20/05/15,00:00:00,00,09,1, 11.9,1,1, 2.821, 10578.755, 203.347, 52605.521 20/05/15,00:00:00,01,09,1, 11.9,1,1, 2.821, 10578.830, 203.373, 52605.615 20/05/15,00:00:00,02,09,1, 11.9,1,1, 2.821, 10578.846, 203.400, 52605.638 20/05/15,00:00:00,03,09,1, 11.9,1,1, 2.821, 10578.841, 203.395, 52605.646 20/05/15,00:00:00,04,09,1, 11.9,1,1, 2.821, 10578.838, 203.349, 52605.580 20/05/15,00:00:00,05,09,1, 11.9,1,1, 2.821, 10578.836, 203.372, 52605.549 20/05/15,00:00:00,06,09,1, 11.9,1,1, 2.821, 10578.836, 203.370, 52605.564 20/05/15,00:00:00,07,09,1, 11.9,1,1, 2.821, 10578.828, 203.388, 52605.589 20/05/15,00:00:00,08,09,1, 11.9,1,1, 2.821, 10578.824, 203.370, 52605.555 20/05/15,00:00:00,09,09,1, 11.9,1,1, 2.821, 10578.800, 203.355, 52605.548 20/05/15,00:00:00,10,09,1, 11.9,1,1, 2.821, 10578.812, 203.383, 52605.582 20/05/15,00:00:00,11,09,1, 11.9,1,1, 2.821, 10578.785, 203.369, 52605.568 20/05/15,00:00:00,12,09,1, 11.9,1,1, 2.821, 10578.805, 203.365, 52605.550 20/05/15,00:00:00,13,09,1, 11.9,1,1, 2.821, 10578.807, 203.384, 52605.562 20/05/15,00:00:00,14,09,1, 11.9,1,1, 2.821, 10578.758, 203.339, 52605.492 20/05/15,00:00:00,15,09,1, 11.9,1,1, 2.821, 10578.774, 203.389, 52605.832 20/05/15,00:00:00,16,09,1, 11.9,1,1, 2.821, 10578.806, 203.377, 52605.597 20/05/15,00:00:00,17,09,1, 11.9,1,1, 2.821, 10578.778, 203.328, 52605.486 20/05/15,00:00:00,18,09,1, 11.9,1,1, 2.821, 10578.773, 203.364, 52605.546 20/05/15,00:00:00,19,09,1, 11.9,1,1, 2.821, 10578.762, 203.347, 52605.521 20/05/15,00:00:01,00,08,1, 11.8,1,1, 2.822, 10578.655, 203.354, 52605.466 20/05/15,00:00:01,01,08,1, 11.8,1,1, 2.822, 10578.781, 203.367, 52605.525 20/05/15,00:00:01,02,08,1, 11.8,1,1, 2.822, 10578.759, 203.349, 52605.687 20/05/15,00:00:01,03,08,1, 11.8,1,1, 2.822, 10578.721, 203.329, 52605.465 20/05/15,00:00:01,04,08,1, 11.8,1,1, 2.822, 10578.751, 203.387, 52605.485 20/05/15,00:00:01,05,08,1, 11.8,1,1, 2.822, 10578.728, 203.313, 52605.471 20/05/15,00:00:01,06,08,1, 11.8,1,1, 2.822, 10578.728, 203.318, 52605.489 20/05/15,00:00:01,07,08,1, 11.8,1,1, 2.822, 10578.729, 203.358, 52605.515 20/05/15,00:00:01,08,08,1, 11.8,1,1, 2.822, 10578.737, 203.306, 52605.498 20/05/15,00:00:01,09,08,1, 11.8,1,1, 2.822, 10578.724, 203.319, 52605.536 20/05/15,00:00:01,10,08,1, 11.8,1,1, 2.822, 10578.740, 203.341, 52605.525 20/05/15,00:00:01,11,08,1, 11.8,1,1, 2.822, 10578.688, 203.321, 52605.508 20/05/15,00:00:01,12,08,1, 11.8,1,1, 2.822, 10578.707, 203.331, 52605.532 20/05/15,00:00:01,13,08,1, 11.8,1,1, 2.822, 10578.677, 203.348, 52605.569 20/05/15,00:00:01,14,08,1, 11.8,1,1, 2.822, 10578.668, 203.300, 52605.464 20/05/15,00:00:01,15,08,1, 11.8,1,1, 2.822, 10578.694, 203.340, 52605.533 20/05/15,00:00:01,16,08,1, 11.8,1,1, 2.822, 10578.680, 203.332, 52605.494 20/05/15,00:00:01,17,08,1, 11.8,1,1, 2.822, 10578.669, 203.343, 52605.485 20/05/15,00:00:01,18,08,1, 11.8,1,1, 2.822, 10578.692, 203.365, 52605.522 20/05/15,00:00:01,19,08,1, 11.8,1,1, 2.822, 10578.658, 203.354, 52605.466 20/05/15,00:00:02,00,09,1, 11.9,1,1, 2.822, 10578.572, 203.299, 52605.447 20/05/15,00:00:02,01,09,1, 11.9,1,1, 2.822, 10578.668, 203.337, 52605.495 20/05/15,00:00:02,02,09,1, 11.9,1,1, 2.822, 10578.677, 203.324, 52605.505 20/05/15,00:00:02,03,09,1, 11.9,1,1, 2.822, 10578.657, 203.341, 52605.466 20/05/15,00:00:02,04,09,1, 11.9,1,1, 2.822, 10578.631, 203.346, 52605.483 20/05/15,00:00:02,05,09,1, 11.9,1,1, 2.822, 10578.651, 203.316, 52605.474 20/05/15,00:00:02,06,09,1, 11.9,1,1, 2.822, 10578.609, 203.337, 52605.460 20/05/15,00:00:02,07,09,1, 11.9,1,1, 2.822, 10578.634, 203.332, 52605.496 20/05/15,00:00:02,08,09,1, 11.9,1,1, 2.822, 10578.610, 203.307, 52605.481 20/05/15,00:00:02,09,09,1, 11.9,1,1, 2.822, 10578.627, 203.315, 52605.516 20/05/15,00:00:02,10,09,1, 11.9,1,1, 2.822, 10578.605, 203.297, 52605.475 20/05/15,00:00:02,11,09,1, 11.9,1,1, 2.822, 10578.601, 203.303, 52605.450 20/05/15,00:00:02,12,09,1, 11.9,1,1, 2.822, 10578.621, 203.317, 52605.491 20/05/15,00:00:02,13,09,1, 11.9,1,1, 2.822, 10578.614, 203.303, 52605.479 20/05/15,00:00:02,14,09,1, 11.9,1,1, 2.822, 10578.606, 203.310, 52605.496 20/05/15,00:00:02,15,09,1, 11.9,1,1, 2.822, 10578.593, 203.320, 52605.516 20/05/15,00:00:02,16,09,1, 11.9,1,1, 2.822, 10578.582, 203.285, 52605.445 20/05/15,00:00:02,17,09,1, 11.9,1,1, 2.822, 10578.598, 203.296, 52605.455 20/05/15,00:00:02,18,09,1, 11.9,1,1, 2.822, 10578.574, 203.331, 52605.497 20/05/15,00:00:02,19,09,1, 11.9,1,1, 2.822, 10578.577, 203.299, 52605.447 20/05/15,00:00:03,00,09,1, 11.9,1,1, 2.823, 10578.438, 203.245, 52605.445 20/05/15,00:00:03,01,09,1, 11.9,1,1, 2.823, 10578.570, 203.315, 52605.489 20/05/15,00:00:03,02,09,1, 11.9,1,1, 2.823, 10578.552, 203.305, 52605.490 20/05/15,00:00:03,03,09,1, 11.9,1,1, 2.823, 10578.557, 203.310, 52605.477 20/05/15,00:00:03,04,09,1, 11.9,1,1, 2.823, 10578.553, 203.307, 52605.493 20/05/15,00:00:03,05,09,1, 11.9,1,1, 2.823, 10578.516, 203.265, 52605.420 20/05/15,00:00:03,06,09,1, 11.9,1,1, 2.823, 10578.531, 203.274, 52605.481 20/05/15,00:00:03,07,09,1, 11.9,1,1, 2.823, 10578.510, 203.271, 52605.460 20/05/15,00:00:03,08,09,1, 11.9,1,1, 2.823, 10578.507, 203.261, 52605.457 20/05/15,00:00:03,09,09,1, 11.9,1,1, 2.823, 10578.505, 203.267, 52605.483 20/05/15,00:00:03,10,09,1, 11.9,1,1, 2.823, 10578.522, 203.245, 52605.455 20/05/15,00:00:03,11,09,1, 11.9,1,1, 2.823, 10578.493, 203.258, 52605.484 20/05/15,00:00:03,12,09,1, 11.9,1,1, 2.823, 10578.492, 203.278, 52605.471 20/05/15,00:00:03,13,09,1, 11.9,1,1, 2.823, 10578.477, 203.287, 52605.482 20/05/15,00:00:03,14,09,1, 11.9,1,1, 2.823, 10578.499, 203.260, 52605.446 20/05/15,00:00:03,15,09,1, 11.9,1,1, 2.823, 10578.472, 203.276, 52605.467 20/05/15,00:00:03,16,09,1, 11.9,1,1, 2.823, 10578.483, 203.263, 52605.447 20/05/15,00:00:03,17,09,1, 11.9,1,1, 2.823, 10578.475, 203.268, 52605.457 20/05/15,00:00:03,18,09,1, 11.9,1,1, 2.823, 10578.477, 203.270, 52605.475 20/05/15,00:00:03,19,09,1, 11.9,1,1, 2.823, 10578.445, 203.245, 52605.445 20/05/15,00:00:04,00,09,1, 11.9,1,1, 2.826, 10578.371, 203.212, 52605.422 20/05/15,00:00:04,01,09,1, 11.9,1,1, 2.826, 10578.485, 203.273, 52605.462 20/05/15,00:00:04,02,09,1, 11.9,1,1, 2.826, 10578.465, 203.222, 52605.455 20/05/15,00:00:04,03,09,1, 11.9,1,1, 2.826, 10578.444, 203.291, 52605.476 20/05/15,00:00:04,04,09,1, 11.9,1,1, 2.826, 10578.451, 203.255, 52605.467 20/05/15,00:00:04,05,09,1, 11.9,1,1, 2.826, 10578.442, 203.245, 52605.416 20/05/15,00:00:04,06,09,1, 11.9,1,1, 2.826, 10578.447, 203.256, 52605.465 20/05/15,00:00:04,07,09,1, 11.9,1,1, 2.826, 10578.426, 203.231, 52605.457 20/05/15,00:00:04,08,09,1, 11.9,1,1, 2.826, 10578.420, 203.237, 52605.462 20/05/15,00:00:04,09,09,1, 11.9,1,1, 2.826, 10578.444, 203.272, 52605.480 20/05/15,00:00:04,10,09,1, 11.9,1,1, 2.826, 10578.416, 203.241, 52605.438 20/05/15,00:00:04,11,09,1, 11.9,1,1, 2.826, 10578.432, 203.246, 52605.478 20/05/15,00:00:04,12,09,1, 11.9,1,1, 2.826, 10578.408, 203.242, 52605.426 20/05/15,00:00:04,13,09,1, 11.9,1,1, 2.826, 10578.401, 203.216, 52605.437 20/05/15,00:00:04,14,09,1, 11.9,1,1, 2.826, 10578.387, 203.265, 52605.444 20/05/15,00:00:04,15,09,1, 11.9,1,1, 2.826, 10578.401, 203.253, 52605.421 20/05/15,00:00:04,16,09,1, 11.9,1,1, 2.826, 10578.411, 203.243, 52605.409 20/05/15,00:00:04,17,09,1, 11.9,1,1, 2.826, 10578.365, 203.251, 52605.416 20/05/15,00:00:04,18,09,1, 11.9,1,1, 2.826, 10578.391, 203.211, 52605.431 20/05/15,00:00:04,19,09,1, 11.9,1,1, 2.826, 10578.372, 203.212, 52605.422 20/05/15,00:00:05,00,09,1, 11.9,1,1, 2.825, 10578.330, 203.168, 52605.363 20/05/15,00:00:05,01,09,1, 11.9,1,1, 2.825, 10578.375, 203.202, 52605.425 20/05/15,00:00:05,02,09,1, 11.9,1,1, 2.825, 10578.389, 203.232, 52605.410 20/05/15,00:00:05,03,09,1, 11.9,1,1, 2.825, 10578.395, 203.243, 52605.418 20/05/15,00:00:05,04,09,1, 11.9,1,1, 2.825, 10578.360, 203.191, 52605.385 20/05/15,00:00:05,05,09,1, 11.9,1,1, 2.825, 10578.375, 203.212, 52605.412 20/05/15,00:00:05,06,09,1, 11.9,1,1, 2.825, 10578.365, 203.223, 52605.419 20/05/15,00:00:05,07,09,1, 11.9,1,1, 2.825, 10578.342, 203.195, 52605.373 20/05/15,00:00:05,08,09,1, 11.9,1,1, 2.825, 10578.376, 203.219, 52605.410 20/05/15,00:00:05,09,09,1, 11.9,1,1, 2.825, 10578.348, 203.232, 52605.386 20/05/15,00:00:05,10,09,1, 11.9,1,1, 2.825, 10578.342, 203.179, 52605.356 20/05/15,00:00:05,11,09,1, 11.9,1,1, 2.825, 10578.362, 203.196, 52605.455 20/05/15,00:00:05,12,09,1, 11.9,1,1, 2.825, 10578.346, 203.199, 52605.378 20/05/15,00:00:05,13,09,1, 11.9,1,1, 2.825, 10578.351, 203.160, 52605.398 20/05/15,00:00:05,14,09,1, 11.9,1,1, 2.825, 10578.345, 203.166, 52605.383 20/05/15,00:00:05,15,09,1, 11.9,1,1, 2.825, 10578.313, 203.167, 52605.393 20/05/15,00:00:05,16,09,1, 11.9,1,1, 2.825, 10578.352, 203.164, 52605.378 20/05/15,00:00:05,17,09,1, 11.9,1,1, 2.825, 10578.334, 203.195, 52605.404 20/05/15,00:00:05,18,09,1, 11.9,1,1, 2.825, 10578.304, 203.169, 52605.376 20/05/15,00:00:05,19,09,1, 11.9,1,1, 2.825, 10578.334, 203.168, 52605.363 20/05/15,00:00:06,00,09,1, 11.9,1,1, 2.825, 10578.246, 203.114, 52605.362 20/05/15,00:00:06,01,09,1, 11.9,1,1, 2.825, 10578.306, 203.136, 52605.377 20/05/15,00:00:06,02,09,1, 11.9,1,1, 2.825, 10578.319, 203.169, 52605.400 20/05/15,00:00:06,03,09,1, 11.9,1,1, 2.825, 10578.317, 203.181, 52605.379 20/05/15,00:00:06,04,09,1, 11.9,1,1, 2.825, 10578.314, 203.130, 52605.366 20/05/15,00:00:06,05,09,1, 11.9,1,1, 2.825, 10578.299, 203.173, 52605.382 20/05/15,00:00:06,06,09,1, 11.9,1,1, 2.825, 10578.290, 203.165, 52605.369 20/05/15,00:00:06,07,09,1, 11.9,1,1, 2.825, 10578.300, 203.135, 52605.341 20/05/15,00:00:06,08,09,1, 11.9,1,1, 2.825, 10578.302, 203.165, 52605.359 20/05/15,00:00:06,09,09,1, 11.9,1,1, 2.825, 10578.287, 203.133, 52605.342 20/05/15,00:00:06,10,09,1, 11.9,1,1, 2.825, 10578.269, 203.151, 52605.323 20/05/15,00:00:06,11,09,1, 11.9,1,1, 2.825, 10578.305, 203.151, 52605.362 20/05/15,00:00:06,12,09,1, 11.9,1,1, 2.825, 10578.291, 203.153, 52605.360 20/05/15,00:00:06,13,09,1, 11.9,1,1, 2.825, 10578.267, 203.133, 52605.343 20/05/15,00:00:06,14,09,1, 11.9,1,1, 2.825, 10578.269, 203.122, 52605.373 20/05/15,00:00:06,15,09,1, 11.9,1,1, 2.825, 10578.261, 203.111, 52605.302 20/05/15,00:00:06,16,09,1, 11.9,1,1, 2.825, 10578.270, 203.126, 52605.411 20/05/15,00:00:06,17,09,1, 11.9,1,1, 2.825, 10578.267, 203.156, 52605.332 20/05/15,00:00:06,18,09,1, 11.9,1,1, 2.825, 10578.233, 203.092, 52605.353 20/05/15,00:00:06,19,09,1, 11.9,1,1, 2.825, 10578.254, 203.114, 52605.362 20/05/15,00:00:07,00,09,1, 11.9,1,1, 2.824, 10578.221, 203.100, 52605.281 20/05/15,00:00:07,01,09,1, 11.9,1,1, 2.824, 10578.224, 203.080, 52605.301 20/05/15,00:00:07,02,09,1, 11.9,1,1, 2.824, 10578.237, 203.118, 52605.363 20/05/15,00:00:07,03,09,1, 11.9,1,1, 2.824, 10578.222, 203.082, 52605.315 20/05/15,00:00:07,04,09,1, 11.9,1,1, 2.824, 10578.226, 203.090, 52605.283 20/05/15,00:00:07,05,09,1, 11.9,1,1, 2.824, 10578.208, 203.132, 52605.346 20/05/15,00:00:07,06,09,1, 11.9,1,1, 2.824, 10578.215, 203.099, 52605.322 20/05/15,00:00:07,07,09,1, 11.9,1,1, 2.824, 10578.226, 203.106, 52605.337 20/05/15,00:00:07,08,09,1, 11.9,1,1, 2.824, 10578.252, 203.111, 52605.370 20/05/15,00:00:07,09,09,1, 11.9,1,1, 2.824, 10578.229, 203.092, 52605.340 20/05/15,00:00:07,10,09,1, 11.9,1,1, 2.824, 10578.214, 203.082, 52605.377 20/05/15,00:00:07,11,09,1, 11.9,1,1, 2.824, 10578.198, 203.058, 52605.311 20/05/15,00:00:07,12,09,1, 11.9,1,1, 2.824, 10578.185, 203.056, 52605.307 20/05/15,00:00:07,13,09,1, 11.9,1,1, 2.824, 10578.183, 203.099, 52605.282 20/05/15,00:00:07,14,09,1, 11.9,1,1, 2.824, 10578.182, 203.071, 52605.305 20/05/15,00:00:07,15,09,1, 11.9,1,1, 2.824, 10578.187, 203.073, 52605.289 20/05/15,00:00:07,16,09,1, 11.9,1,1, 2.824, 10578.191, 203.092, 52605.289 20/05/15,00:00:07,17,09,1, 11.9,1,1, 2.824, 10578.184, 203.101, 52605.299 20/05/15,00:00:07,18,09,1, 11.9,1,1, 2.824, 10578.173, 203.111, 52605.470 20/05/15,00:00:07,19,09,1, 11.9,1,1, 2.824, 10578.225, 203.100, 52605.281 20/05/15,00:00:08,00,09,1, 11.9,1,1, 2.822, 10578.146, 203.051, 52605.276 20/05/15,00:00:08,01,09,1, 11.9,1,1, 2.822, 10578.178, 203.053, 52605.260 20/05/15,00:00:08,02,09,1, 11.9,1,1, 2.822, 10578.201, 203.106, 52605.308 20/05/15,00:00:08,03,09,1, 11.9,1,1, 2.822, 10578.182, 203.048, 52605.291 20/05/15,00:00:08,04,09,1, 11.9,1,1, 2.822, 10578.166, 203.054, 52605.288 20/05/15,00:00:08,05,09,1, 11.9,1,1, 2.822, 10578.187, 203.059, 52605.353 20/05/15,00:00:08,06,09,1, 11.9,1,1, 2.822, 10578.189, 203.090, 52605.303 20/05/15,00:00:08,07,09,1, 11.9,1,1, 2.822, 10578.189, 203.056, 52605.313 20/05/15,00:00:08,08,09,1, 11.9,1,1, 2.822, 10578.157, 203.055, 52605.337 20/05/15,00:00:08,09,09,1, 11.9,1,1, 2.822, 10578.166, 203.035, 52605.291 20/05/15,00:00:08,10,09,1, 11.9,1,1, 2.822, 10578.168, 203.062, 52605.318 20/05/15,00:00:08,11,09,1, 11.9,1,1, 2.822, 10578.180, 203.049, 52605.281 20/05/15,00:00:08,12,09,1, 11.9,1,1, 2.822, 10578.178, 203.032, 52605.283 20/05/15,00:00:08,13,09,1, 11.9,1,1, 2.822, 10578.175, 203.044, 52605.308 20/05/15,00:00:08,14,09,1, 11.9,1,1, 2.822, 10578.155, 203.041, 52605.280 20/05/15,00:00:08,15,09,1, 11.9,1,1, 2.822, 10578.145, 203.026, 52605.312 20/05/15,00:00:08,16,09,1, 11.9,1,1, 2.822, 10578.166, 203.031, 52605.300 20/05/15,00:00:08,17,09,1, 11.9,1,1, 2.822, 10578.134, 203.001, 52605.236 20/05/15,00:00:08,18,09,1, 11.9,1,1, 2.822, 10578.160, 202.984, 52605.303 20/05/15,00:00:08,19,09,1, 11.9,1,1, 2.822, 10578.148, 203.051, 52605.276 20/05/15,00:00:09,00,08,1, 11.9,1,1, 2.821, 10578.121, 203.000, 52605.240 20/05/15,00:00:09,01,08,1, 11.9,1,1, 2.821, 10578.137, 203.009, 52605.278 20/05/15,00:00:09,02,08,1, 11.9,1,1, 2.821, 10578.143, 203.005, 52605.292 20/05/15,00:00:09,03,08,1, 11.9,1,1, 2.821, 10578.128, 203.002, 52605.271 20/05/15,00:00:09,04,08,1, 11.9,1,1, 2.821, 10578.124, 203.033, 52605.321 20/05/15,00:00:09,05,08,1, 11.9,1,1, 2.821, 10578.120, 203.033, 52605.290 20/05/15,00:00:09,06,08,1, 11.9,1,1, 2.821, 10578.101, 202.967, 52605.270 20/05/15,00:00:09,07,08,1, 11.9,1,1, 2.821, 10578.122, 203.020, 52605.272 20/05/15,00:00:09,08,08,1, 11.9,1,1, 2.821, 10578.121, 202.992, 52605.267 20/05/15,00:00:09,09,08,1, 11.9,1,1, 2.821, 10578.068, 202.978, 52605.125 20/05/15,00:00:09,10,08,1, 11.9,1,1, 2.821, 10578.135, 203.015, 52605.353 20/05/15,00:00:09,11,08,1, 11.9,1,1, 2.821, 10578.138, 202.976, 52605.230 20/05/15,00:00:09,12,08,1, 11.9,1,1, 2.821, 10578.118, 203.013, 52605.274 20/05/15,00:00:09,13,08,1, 11.9,1,1, 2.821, 10578.114, 203.038, 52605.280 20/05/15,00:00:09,14,08,1, 11.9,1,1, 2.821, 10578.104, 203.005, 52605.262 20/05/15,00:00:09,15,08,1, 11.9,1,1, 2.821, 10578.093, 202.985, 52605.265 20/05/15,00:00:09,16,08,1, 11.9,1,1, 2.821, 10578.130, 203.000, 52605.293 20/05/15,00:00:09,17,08,1, 11.9,1,1, 2.821, 10578.084, 202.996, 52605.241 20/05/15,00:00:09,18,08,1, 11.9,1,1, 2.821, 10578.086, 202.989, 52605.260 20/05/15,00:00:09,19,08,1, 11.9,1,1, 2.821, 10578.124, 203.000, 52605.240 20/05/15,00:00:10,00,09,1, 11.9,1,1, 2.823, 10578.054, 202.947, 52605.222 20/05/15,00:00:10,01,09,1, 11.9,1,1, 2.823, 10578.105, 202.983, 52605.275 20/05/15,00:00:10,02,09,1, 11.9,1,1, 2.823, 10578.095, 202.996, 52605.237 20/05/15,00:00:10,03,09,1, 11.9,1,1, 2.823, 10578.098, 202.953, 52605.252 20/05/15,00:00:10,04,09,1, 11.9,1,1, 2.823, 10578.096, 203.007, 52605.264 20/05/15,00:00:10,05,09,1, 11.9,1,1, 2.823, 10578.092, 202.971, 52605.222 20/05/15,00:00:10,06,09,1, 11.9,1,1, 2.823, 10578.067, 202.932, 52605.229 20/05/15,00:00:10,07,09,1, 11.9,1,1, 2.823, 10578.076, 202.984, 52605.250 20/05/15,00:00:10,08,09,1, 11.9,1,1, 2.823, 10578.077, 202.958, 52605.254 20/05/15,00:00:10,09,09,1, 11.9,1,1, 2.823, 10578.070, 202.933, 52605.218 20/05/15,00:00:10,10,09,1, 11.9,1,1, 2.823, 10578.083, 202.966, 52605.247 20/05/15,00:00:10,11,09,1, 11.9,1,1, 2.823, 10578.053, 202.951, 52605.231 20/05/15,00:00:10,12,09,1, 11.9,1,1, 2.823, 10578.044, 202.931, 52605.268 20/05/15,00:00:10,13,09,1, 11.9,1,1, 2.823, 10578.073, 202.983, 52605.274 20/05/15,00:00:10,14,09,1, 11.9,1,1, 2.823, 10578.045, 202.927, 52605.210 20/05/15,00:00:10,15,09,1, 11.9,1,1, 2.823, 10578.061, 202.951, 52605.238 20/05/15,00:00:10,16,09,1, 11.9,1,1, 2.823, 10578.083, 202.943, 52605.241 20/05/15,00:00:10,17,09,1, 11.9,1,1, 2.823, 10578.068, 202.921, 52605.221 20/05/15,00:00:10,18,09,1, 11.9,1,1, 2.823, 10578.067, 202.950, 52605.255 20/05/15,00:00:10,19,09,1, 11.9,1,1, 2.823, 10578.056, 202.947, 52605.222 20/05/15,00:00:11,00,09,1, 11.9,1,1, 2.823, 10578.012, 202.879, 52605.198 20/05/15,00:00:11,01,09,1, 11.9,1,1, 2.823, 10578.058, 202.935, 52605.223 20/05/15,00:00:11,02,09,1, 11.9,1,1, 2.823, 10578.022, 202.952, 52605.202 20/05/15,00:00:11,03,09,1, 11.9,1,1, 2.823, 10578.042, 202.920, 52605.207 20/05/15,00:00:11,04,09,1, 11.9,1,1, 2.823, 10578.044, 202.962, 52605.259 20/05/15,00:00:11,05,09,1, 11.9,1,1, 2.823, 10578.033, 202.914, 52605.218 20/05/15,00:00:11,06,09,1, 11.9,1,1, 2.823, 10578.015, 202.916, 52605.197 20/05/15,00:00:11,07,09,1, 11.9,1,1, 2.823, 10578.028, 202.919, 52605.187 20/05/15,00:00:11,08,09,1, 11.9,1,1, 2.823, 10577.992, 202.895, 52605.210 20/05/15,00:00:11,09,09,1, 11.9,1,1, 2.823, 10577.988, 202.915, 52605.221 20/05/15,00:00:11,10,09,1, 11.9,1,1, 2.823, 10578.007, 202.905, 52605.222 20/05/15,00:00:11,11,09,1, 11.9,1,1, 2.823, 10578.014, 202.873, 52605.136 20/05/15,00:00:11,12,09,1, 11.9,1,1, 2.823, 10578.015, 202.908, 52605.178 20/05/15,00:00:11,13,09,1, 11.9,1,1, 2.823, 10578.015, 202.905, 52605.202 20/05/15,00:00:11,14,09,1, 11.9,1,1, 2.823, 10577.986, 202.882, 52605.182 20/05/15,00:00:11,15,09,1, 11.9,1,1, 2.823, 10577.997, 202.906, 52605.214 20/05/15,00:00:11,16,09,1, 11.9,1,1, 2.823, 10578.024, 202.906, 52605.185 20/05/15,00:00:11,17,09,1, 11.9,1,1, 2.823, 10577.992, 202.851, 52605.158 20/05/15,00:00:11,18,09,1, 11.9,1,1, 2.823, 10578.023, 202.903, 52605.202 20/05/15,00:00:11,19,09,1, 11.9,1,1, 2.823, 10578.020, 202.879, 52605.198 20/05/15,00:00:12,00,08,1, 11.9,1,1, 2.825, 10577.946, 202.834, 52605.173 20/05/15,00:00:12,01,08,1, 11.9,1,1, 2.825, 10577.987, 202.902, 52605.187 20/05/15,00:00:12,02,08,1, 11.9,1,1, 2.825, 10577.993, 202.872, 52605.169 20/05/15,00:00:12,03,08,1, 11.9,1,1, 2.825, 10577.978, 202.881, 52605.158 20/05/15,00:00:12,04,08,1, 11.9,1,1, 2.825, 10577.991, 202.926, 52605.165 20/05/15,00:00:12,05,08,1, 11.9,1,1, 2.825, 10577.981, 202.860, 52605.171 20/05/15,00:00:12,06,08,1, 11.9,1,1, 2.825, 10577.989, 202.871, 52605.230 20/05/15,00:00:12,07,08,1, 11.9,1,1, 2.825, 10577.989, 202.887, 52605.209 20/05/15,00:00:12,08,08,1, 11.9,1,1, 2.825, 10577.988, 202.833, 52605.005 20/05/15,00:00:12,09,08,1, 11.9,1,1, 2.825, 10577.980, 202.876, 52605.165 20/05/15,00:00:12,10,08,1, 11.9,1,1, 2.825, 10577.967, 202.854, 52605.191 20/05/15,00:00:12,11,08,1, 11.9,1,1, 2.825, 10577.998, 202.837, 52605.162 20/05/15,00:00:12,12,08,1, 11.9,1,1, 2.825, 10578.001, 202.856, 52605.182 20/05/15,00:00:12,13,08,1, 11.9,1,1, 2.825, 10577.990, 202.818, 52605.156 20/05/15,00:00:12,14,08,1, 11.9,1,1, 2.825, 10577.984, 202.832, 52605.180 20/05/15,00:00:12,15,08,1, 11.9,1,1, 2.825, 10577.988, 202.854, 52605.194 20/05/15,00:00:12,16,08,1, 11.9,1,1, 2.825, 10577.989, 202.839, 52605.168 20/05/15,00:00:12,17,08,1, 11.9,1,1, 2.825, 10577.971, 202.856, 52605.198 20/05/15,00:00:12,18,08,1, 11.9,1,1, 2.825, 10577.960, 202.863, 52605.372 20/05/15,00:00:12,19,08,1, 11.9,1,1, 2.825, 10577.947, 202.834, 52605.173 20/05/15,00:00:13,00,08,1, 11.9,1,1, 2.822, 10577.954, 202.757, 52605.135 20/05/15,00:00:13,01,08,1, 11.9,1,1, 2.822, 10577.983, 202.854, 52605.188 20/05/15,00:00:13,02,08,1, 11.9,1,1, 2.822, 10577.966, 202.796, 52605.144 20/05/15,00:00:13,03,08,1, 11.9,1,1, 2.822, 10577.959, 202.806, 52605.155 20/05/15,00:00:13,04,08,1, 11.9,1,1, 2.822, 10577.970, 202.801, 52605.108 20/05/15,00:00:13,05,08,1, 11.9,1,1, 2.822, 10577.987, 202.788, 52605.134 20/05/15,00:00:13,06,08,1, 11.9,1,1, 2.822, 10577.968, 202.803, 52605.171 20/05/15,00:00:13,07,08,1, 11.9,1,1, 2.822, 10577.959, 202.794, 52605.096 20/05/15,00:00:13,08,08,1, 11.9,1,1, 2.822, 10577.985, 202.758, 52605.085 20/05/15,00:00:13,09,08,1, 11.9,1,1, 2.822, 10577.965, 202.815, 52605.143 20/05/15,00:00:13,10,08,1, 11.9,1,1, 2.822, 10577.958, 202.781, 52605.132 20/05/15,00:00:13,11,08,1, 11.9,1,1, 2.822, 10577.957, 202.755, 52605.090 20/05/15,00:00:13,12,08,1, 11.9,1,1, 2.822, 10577.991, 202.768, 52605.021 20/05/15,00:00:13,13,08,1, 11.9,1,1, 2.822, 10577.953, 202.773, 52605.002 20/05/15,00:00:13,14,08,1, 11.9,1,1, 2.822, 10578.031, 202.728, 52605.085 20/05/15,00:00:13,15,08,1, 11.9,1,1, 2.822, 10577.985, 202.802, 52605.128 20/05/15,00:00:13,16,08,1, 11.9,1,1, 2.822, 10577.988, 202.756, 52605.080 20/05/15,00:00:13,17,08,1, 11.9,1,1, 2.822, 10577.984, 202.757, 52605.122 20/05/15,00:00:13,18,08,1, 11.9,1,1, 2.822, 10577.965, 202.774, 52605.142 20/05/15,00:00:13,19,08,1, 11.9,1,1, 2.822, 10577.959, 202.757, 52605.135 20/05/15,00:00:14,00,08,1, 11.9,1,1, 2.826, 10577.929, 202.709, 52605.110 20/05/15,00:00:14,01,08,1, 11.9,1,1, 2.826, 10577.949, 202.786, 52605.124 20/05/15,00:00:14,02,08,1, 11.9,1,1, 2.826, 10577.977, 202.749, 52605.116 20/05/15,00:00:14,03,08,1, 11.9,1,1, 2.826, 10577.962, 202.769, 52605.122 20/05/15,00:00:14,04,08,1, 11.9,1,1, 2.826, 10577.967, 202.768, 52605.108 20/05/15,00:00:14,05,08,1, 11.9,1,1, 2.826, 10577.937, 202.735, 52605.096 20/05/15,00:00:14,06,08,1, 11.9,1,1, 2.826, 10577.954, 202.776, 52605.158 20/05/15,00:00:14,07,08,1, 11.9,1,1, 2.826, 10577.947, 202.759, 52605.126 20/05/15,00:00:14,08,08,1, 11.9,1,1, 2.826, 10577.949, 202.750, 52605.136 20/05/15,00:00:14,09,08,1, 11.9,1,1, 2.826, 10577.965, 202.766, 52605.093 20/05/15,00:00:14,10,08,1, 11.9,1,1, 2.826, 10577.921, 202.730, 52605.061 20/05/15,00:00:14,11,08,1, 11.9,1,1, 2.826, 10577.932, 202.721, 52605.084 20/05/15,00:00:14,12,08,1, 11.9,1,1, 2.826, 10577.952, 202.739, 52605.098 20/05/15,00:00:14,13,08,1, 11.9,1,1, 2.826, 10577.943, 202.738, 52605.083 20/05/15,00:00:14,14,08,1, 11.9,1,1, 2.826, 10577.935, 202.745, 52605.063 20/05/15,00:00:14,15,08,1, 11.9,1,1, 2.826, 10577.937, 202.719, 52605.126 20/05/15,00:00:14,16,08,1, 11.9,1,1, 2.826, 10577.941, 202.717, 52605.067 20/05/15,00:00:14,17,08,1, 11.9,1,1, 2.826, 10577.976, 202.739, 52605.107 20/05/15,00:00:14,18,08,1, 11.9,1,1, 2.826, 10577.948, 202.724, 52605.119 20/05/15,00:00:14,19,08,1, 11.9,1,1, 2.826, 10577.937, 202.709, 52605.110 20/05/15,00:00:15,00,08,1, 11.9,1,1, 2.826, 10577.904, 202.658, 52605.069 20/05/15,00:00:15,01,08,1, 11.9,1,1, 2.826, 10577.940, 202.725, 52605.091 20/05/15,00:00:15,02,08,1, 11.9,1,1, 2.826, 10577.923, 202.718, 52605.081 20/05/15,00:00:15,03,08,1, 11.9,1,1, 2.826, 10577.927, 202.731, 52605.121 20/05/15,00:00:15,04,08,1, 11.9,1,1, 2.826, 10577.938, 202.697, 52605.063 20/05/15,00:00:15,05,08,1, 11.9,1,1, 2.826, 10577.934, 202.729, 52605.098 20/05/15,00:00:15,06,08,1, 11.9,1,1, 2.826, 10577.917, 202.721, 52605.101 20/05/15,00:00:15,07,08,1, 11.9,1,1, 2.826, 10577.915, 202.694, 52605.098 20/05/15,00:00:15,08,08,1, 11.9,1,1, 2.826, 10577.937, 202.692, 52605.068 20/05/15,00:00:15,09,08,1, 11.9,1,1, 2.826, 10577.939, 202.721, 52605.066 20/05/15,00:00:15,10,08,1, 11.9,1,1, 2.826, 10577.925, 202.687, 52605.042 20/05/15,00:00:15,11,08,1, 11.9,1,1, 2.826, 10577.920, 202.708, 52605.056 20/05/15,00:00:15,12,08,1, 11.9,1,1, 2.826, 10577.923, 202.706, 52605.087 20/05/15,00:00:15,13,08,1, 11.9,1,1, 2.826, 10577.892, 202.671, 52605.054 20/05/15,00:00:15,14,08,1, 11.9,1,1, 2.826, 10577.908, 202.711, 52605.103 20/05/15,00:00:15,15,08,1, 11.9,1,1, 2.826, 10577.908, 202.684, 52605.075 20/05/15,00:00:15,16,08,1, 11.9,1,1, 2.826, 10577.908, 202.655, 52605.092 20/05/15,00:00:15,17,08,1, 11.9,1,1, 2.826, 10577.932, 202.691, 52605.119 20/05/15,00:00:15,18,08,1, 11.9,1,1, 2.826, 10577.888, 202.661, 52605.057 20/05/15,00:00:15,19,08,1, 11.9,1,1, 2.826, 10577.907, 202.658, 52605.069 20/05/15,00:00:16,00,08,1, 11.9,1,1, 2.824, 10577.904, 202.615, 52605.037 20/05/15,00:00:16,01,08,1, 11.9,1,1, 2.824, 10577.904, 202.651, 52605.065 20/05/15,00:00:16,02,08,1, 11.9,1,1, 2.824, 10577.919, 202.662, 52605.106 20/05/15,00:00:16,03,08,1, 11.9,1,1, 2.824, 10577.919, 202.696, 52605.058 20/05/15,00:00:16,04,08,1, 11.9,1,1, 2.824, 10577.901, 202.679, 52605.084 20/05/15,00:00:16,05,08,1, 11.9,1,1, 2.824, 10577.898, 202.661, 52605.083 20/05/15,00:00:16,06,08,1, 11.9,1,1, 2.824, 10577.906, 202.687, 52605.070 20/05/15,00:00:16,07,08,1, 11.9,1,1, 2.824, 10577.893, 202.652, 52605.057 20/05/15,00:00:16,08,08,1, 11.9,1,1, 2.824, 10577.898, 202.646, 52605.033 20/05/15,00:00:16,09,08,1, 11.9,1,1, 2.824, 10577.920, 202.647, 52605.061 20/05/15,00:00:16,10,08,1, 11.9,1,1, 2.824, 10577.900, 202.630, 52605.036 20/05/15,00:00:16,11,08,1, 11.9,1,1, 2.824, 10577.906, 202.687, 52605.055 20/05/15,00:00:16,12,08,1, 11.9,1,1, 2.824, 10577.905, 202.677, 52605.052 20/05/15,00:00:16,13,08,1, 11.9,1,1, 2.824, 10577.882, 202.654, 52605.033 20/05/15,00:00:16,14,08,1, 11.9,1,1, 2.824, 10577.905, 202.671, 52605.063 20/05/15,00:00:16,15,08,1, 11.9,1,1, 2.824, 10577.896, 202.602, 52605.094 20/05/15,00:00:16,16,08,1, 11.9,1,1, 2.824, 10577.865, 202.617, 52605.042 20/05/15,00:00:16,17,08,1, 11.9,1,1, 2.824, 10577.906, 202.664, 52605.057 20/05/15,00:00:16,18,08,1, 11.9,1,1, 2.824, 10577.904, 202.656, 52605.039 20/05/15,00:00:16,19,08,1, 11.9,1,1, 2.824, 10577.909, 202.615, 52605.037 20/05/15,00:00:17,00,09,1, 11.9,1,1, 2.826, 10577.887, 202.577, 52605.049 20/05/15,00:00:17,01,09,1, 11.9,1,1, 2.826, 10577.907, 202.617, 52605.011 20/05/15,00:00:17,02,09,1, 11.9,1,1, 2.826, 10577.886, 202.607, 52605.009 20/05/15,00:00:17,03,09,1, 11.9,1,1, 2.826, 10577.921, 202.647, 52605.029 20/05/15,00:00:17,04,09,1, 11.9,1,1, 2.826, 10577.904, 202.574, 52605.038 20/05/15,00:00:17,05,09,1, 11.9,1,1, 2.826, 10577.914, 202.620, 52605.041 20/05/15,00:00:17,06,09,1, 11.9,1,1, 2.826, 10577.884, 202.618, 52605.070 20/05/15,00:00:17,07,09,1, 11.9,1,1, 2.826, 10577.891, 202.573, 52605.003 20/05/15,00:00:17,08,09,1, 11.9,1,1, 2.826, 10577.882, 202.585, 52605.012 20/05/15,00:00:17,09,09,1, 11.9,1,1, 2.826, 10577.903, 202.569, 52605.017 20/05/15,00:00:17,10,09,1, 11.9,1,1, 2.826, 10577.899, 202.567, 52604.995 20/05/15,00:00:17,11,09,1, 11.9,1,1, 2.826, 10577.896, 202.596, 52605.042 20/05/15,00:00:17,12,09,1, 11.9,1,1, 2.826, 10577.874, 202.597, 52605.038 20/05/15,00:00:17,13,09,1, 11.9,1,1, 2.826, 10577.872, 202.581, 52604.999 20/05/15,00:00:17,14,09,1, 11.9,1,1, 2.826, 10577.882, 202.615, 52605.013 20/05/15,00:00:17,15,09,1, 11.9,1,1, 2.826, 10577.879, 202.552, 52605.016 20/05/15,00:00:17,16,09,1, 11.9,1,1, 2.826, 10577.878, 202.557, 52605.011 20/05/15,00:00:17,17,09,1, 11.9,1,1, 2.826, 10577.905, 202.583, 52605.047 20/05/15,00:00:17,18,09,1, 11.9,1,1, 2.826, 10577.842, 202.563, 52605.073 20/05/15,00:00:17,19,09,1, 11.9,1,1, 2.826, 10577.891, 202.577, 52605.049 20/05/15,00:00:18,00,09,1, 11.9,1,1, 2.825, 10577.887, 202.513, 52604.975 20/05/15,00:00:18,01,09,1, 11.9,1,1, 2.825, 10577.862, 202.544, 52604.994 20/05/15,00:00:18,02,09,1, 11.9,1,1, 2.825, 10577.899, 202.555, 52604.985 20/05/15,00:00:18,03,09,1, 11.9,1,1, 2.825, 10577.888, 202.559, 52604.998 20/05/15,00:00:18,04,09,1, 11.9,1,1, 2.825, 10577.866, 202.513, 52604.965 20/05/15,00:00:18,05,09,1, 11.9,1,1, 2.825, 10577.911, 202.536, 52604.986 20/05/15,00:00:18,06,09,1, 11.9,1,1, 2.825, 10577.899, 202.550, 52604.943 20/05/15,00:00:18,07,09,1, 11.9,1,1, 2.825, 10577.892, 202.511, 52604.977 20/05/15,00:00:18,08,09,1, 11.9,1,1, 2.825, 10577.891, 202.525, 52605.024 20/05/15,00:00:18,09,09,1, 11.9,1,1, 2.825, 10577.886, 202.532, 52604.995 20/05/15,00:00:18,10,09,1, 11.9,1,1, 2.825, 10577.865, 202.546, 52604.997 20/05/15,00:00:18,11,09,1, 11.9,1,1, 2.825, 10577.882, 202.555, 52604.993 20/05/15,00:00:18,12,09,1, 11.9,1,1, 2.825, 10577.908, 202.538, 52604.988 20/05/15,00:00:18,13,09,1, 11.9,1,1, 2.825, 10577.885, 202.524, 52604.977 20/05/15,00:00:18,14,09,1, 11.9,1,1, 2.825, 10577.917, 202.565, 52604.987 20/05/15,00:00:18,15,09,1, 11.9,1,1, 2.825, 10577.875, 202.502, 52604.950 20/05/15,00:00:18,16,09,1, 11.9,1,1, 2.825, 10577.898, 202.494, 52604.963 20/05/15,00:00:18,17,09,1, 11.9,1,1, 2.825, 10577.892, 202.506, 52604.975 20/05/15,00:00:18,18,09,1, 11.9,1,1, 2.825, 10577.890, 202.484, 52604.943 20/05/15,00:00:18,19,09,1, 11.9,1,1, 2.825, 10577.890, 202.513, 52604.975 20/05/15,00:00:19,00,08,1, 11.9,1,1, 2.824, 10577.896, 202.462, 52604.955 20/05/15,00:00:19,01,08,1, 11.9,1,1, 2.824, 10577.899, 202.494, 52604.945 20/05/15,00:00:19,02,08,1, 11.9,1,1, 2.824, 10577.915, 202.479, 52604.995 20/05/15,00:00:19,03,08,1, 11.9,1,1, 2.824, 10577.870, 202.486, 52604.960 20/05/15,00:00:19,04,08,1, 11.9,1,1, 2.824, 10577.888, 202.476, 52604.982 20/05/15,00:00:19,05,08,1, 11.9,1,1, 2.824, 10577.899, 202.473, 52604.998 20/05/15,00:00:19,06,08,1, 11.9,1,1, 2.824, 10577.901, 202.466, 52604.992 20/05/15,00:00:19,07,08,1, 11.9,1,1, 2.824, 10577.909, 202.451, 52604.968 20/05/15,00:00:19,08,08,1, 11.9,1,1, 2.824, 10577.902, 202.489, 52604.980 20/05/15,00:00:19,09,08,1, 11.9,1,1, 2.824, 10577.898, 202.458, 52604.970 20/05/15,00:00:19,10,08,1, 11.9,1,1, 2.824, 10577.905, 202.455, 52604.963 20/05/15,00:00:19,11,08,1, 11.9,1,1, 2.824, 10577.883, 202.471, 52604.974 20/05/15,00:00:19,12,08,1, 11.9,1,1, 2.824, 10577.895, 202.413, 52604.907 20/05/15,00:00:19,13,08,1, 11.9,1,1, 2.824, 10577.915, 202.462, 52604.944 20/05/15,00:00:19,14,08,1, 11.9,1,1, 2.824, 10577.909, 202.473, 52604.954 20/05/15,00:00:19,15,08,1, 11.9,1,1, 2.824, 10577.889, 202.420, 52604.922 20/05/15,00:00:19,16,08,1, 11.9,1,1, 2.824, 10577.916, 202.459, 52604.944 20/05/15,00:00:19,17,08,1, 11.9,1,1, 2.824, 10577.905, 202.465, 52604.920 20/05/15,00:00:19,18,08,1, 11.9,1,1, 2.824, 10577.890, 202.427, 52604.913 20/05/15,00:00:19,19,08,1, 11.9,1,1, 2.824, 10577.898, 202.462, 52604.955 20/05/15,00:00:20,00,07,1, 11.9,1,1, 2.822, 10577.929, 202.375, 52604.912 20/05/15,00:00:20,01,07,1, 11.9,1,1, 2.822, 10577.908, 202.417, 52604.875 20/05/15,00:00:20,02,07,1, 11.9,1,1, 2.822, 10577.896, 202.442, 52604.903 20/05/15,00:00:20,03,07,1, 11.9,1,1, 2.822, 10577.901, 202.405, 52604.884 20/05/15,00:00:20,04,07,1, 11.9,1,1, 2.822, 10577.926, 202.412, 52604.903 20/05/15,00:00:20,05,07,1, 11.9,1,1, 2.822, 10577.911, 202.421, 52604.932 20/05/15,00:00:20,06,07,1, 11.9,1,1, 2.822, 10577.914, 202.402, 52604.904 20/05/15,00:00:20,07,07,1, 11.9,1,1, 2.822, 10577.918, 202.395, 52604.936 20/05/15,00:00:20,08,07,1, 11.9,1,1, 2.822, 10577.900, 202.381, 52604.921 20/05/15,00:00:20,09,07,1, 11.9,1,1, 2.822, 10577.908, 202.362, 52604.899 20/05/15,00:00:20,10,07,1, 11.9,1,1, 2.822, 10577.903, 202.389, 52604.935 20/05/15,00:00:20,11,07,1, 11.9,1,1, 2.822, 10577.918, 202.387, 52604.906 20/05/15,00:00:20,12,07,1, 11.9,1,1, 2.822, 10577.903, 202.364, 52604.930 20/05/15,00:00:20,13,07,1, 11.9,1,1, 2.822, 10577.919, 202.384, 52604.909 20/05/15,00:00:20,14,07,1, 11.9,1,1, 2.822, 10577.911, 202.382, 52604.927 20/05/15,00:00:20,15,07,1, 11.9,1,1, 2.822, 10577.907, 202.383, 52604.884 20/05/15,00:00:20,16,07,1, 11.9,1,1, 2.822, 10577.884, 202.410, 52605.020 20/05/15,00:00:20,17,07,1, 11.9,1,1, 2.822, 10577.893, 202.367, 52604.891 20/05/15,00:00:20,18,07,1, 11.9,1,1, 2.822, 10577.889, 202.357, 52604.964 20/05/15,00:00:20,19,07,1, 11.9,1,1, 2.822, 10577.937, 202.375, 52604.912 20/05/15,00:00:21,00,08,1, 12.0,1,1, 2.823, 10577.912, 202.296, 52604.893 20/05/15,00:00:21,01,08,1, 12.0,1,1, 2.823, 10577.921, 202.332, 52604.872 20/05/15,00:00:21,02,08,1, 12.0,1,1, 2.823, 10577.925, 202.338, 52604.894 20/05/15,00:00:21,03,08,1, 12.0,1,1, 2.823, 10577.888, 202.336, 52604.834 20/05/15,00:00:21,04,08,1, 12.0,1,1, 2.823, 10577.912, 202.343, 52604.891 20/05/15,00:00:21,05,08,1, 12.0,1,1, 2.823, 10577.907, 202.357, 52604.883 20/05/15,00:00:21,06,08,1, 12.0,1,1, 2.823, 10577.906, 202.333, 52604.887 20/05/15,00:00:21,07,08,1, 12.0,1,1, 2.823, 10577.924, 202.344, 52604.921 20/05/15,00:00:21,08,08,1, 12.0,1,1, 2.823, 10577.924, 202.329, 52604.913 20/05/15,00:00:21,09,08,1, 12.0,1,1, 2.823, 10577.905, 202.292, 52604.836 20/05/15,00:00:21,10,08,1, 12.0,1,1, 2.823, 10577.937, 202.345, 52604.889 20/05/15,00:00:21,11,08,1, 12.0,1,1, 2.823, 10577.930, 202.310, 52604.879 20/05/15,00:00:21,12,08,1, 12.0,1,1, 2.823, 10577.926, 202.294, 52604.840 20/05/15,00:00:21,13,08,1, 12.0,1,1, 2.823, 10577.917, 202.339, 52604.872 20/05/15,00:00:21,14,08,1, 12.0,1,1, 2.823, 10577.908, 202.299, 52604.862 20/05/15,00:00:21,15,08,1, 12.0,1,1, 2.823, 10577.893, 202.288, 52604.869 20/05/15,00:00:21,16,08,1, 12.0,1,1, 2.823, 10577.934, 202.338, 52604.902 20/05/15,00:00:21,17,08,1, 12.0,1,1, 2.823, 10577.939, 202.290, 52604.843 20/05/15,00:00:21,18,08,1, 12.0,1,1, 2.823, 10577.934, 202.280, 52604.861 20/05/15,00:00:21,19,08,1, 12.0,1,1, 2.823, 10577.913, 202.296, 52604.893 20/05/15,00:00:22,00,07,1, 11.9,1,1, 2.825, 10577.954, 202.244, 52604.851 20/05/15,00:00:22,01,07,1, 11.9,1,1, 2.825, 10577.935, 202.286, 52604.890 20/05/15,00:00:22,02,07,1, 11.9,1,1, 2.825, 10577.950, 202.303, 52604.872 20/05/15,00:00:22,03,07,1, 11.9,1,1, 2.825, 10577.903, 202.253, 52604.794 20/05/15,00:00:22,04,07,1, 11.9,1,1, 2.825, 10577.946, 202.288, 52604.764 20/05/15,00:00:22,05,07,1, 11.9,1,1, 2.825, 10577.952, 202.262, 52604.933 20/05/15,00:00:22,06,07,1, 11.9,1,1, 2.825, 10577.945, 202.255, 52604.886 20/05/15,00:00:22,07,07,1, 11.9,1,1, 2.825, 10577.949, 202.268, 52604.896 20/05/15,00:00:22,08,07,1, 11.9,1,1, 2.825, 10577.960, 202.255, 52604.854 20/05/15,00:00:22,09,07,1, 11.9,1,1, 2.825, 10577.957, 202.243, 52604.831 20/05/15,00:00:22,10,07,1, 11.9,1,1, 2.825, 10577.943, 202.278, 52604.867 20/05/15,00:00:22,11,07,1, 11.9,1,1, 2.825, 10577.963, 202.256, 52604.831 20/05/15,00:00:22,12,07,1, 11.9,1,1, 2.825, 10577.930, 202.241, 52604.851 20/05/15,00:00:22,13,07,1, 11.9,1,1, 2.825, 10577.966, 202.270, 52604.867 20/05/15,00:00:22,14,07,1, 11.9,1,1, 2.825, 10577.946, 202.200, 52604.862 20/05/15,00:00:22,15,07,1, 11.9,1,1, 2.825, 10577.997, 202.231, 52604.844 20/05/15,00:00:22,16,07,1, 11.9,1,1, 2.825, 10577.959, 202.263, 52604.885 20/05/15,00:00:22,17,07,1, 11.9,1,1, 2.825, 10577.976, 202.221, 52604.851 20/05/15,00:00:22,18,07,1, 11.9,1,1, 2.825, 10577.969, 202.242, 52604.917 20/05/15,00:00:22,19,07,1, 11.9,1,1, 2.825, 10577.962, 202.244, 52604.851 20/05/15,00:00:23,00,07,1, 11.9,1,1, 2.822, 10577.987, 202.150, 52604.773 20/05/15,00:00:23,01,07,1, 11.9,1,1, 2.822, 10577.976, 202.217, 52604.895 20/05/15,00:00:23,02,07,1, 11.9,1,1, 2.822, 10577.971, 202.197, 52604.864 20/05/15,00:00:23,03,07,1, 11.9,1,1, 2.822, 10577.968, 202.196, 52604.856 20/05/15,00:00:23,04,07,1, 11.9,1,1, 2.822, 10577.974, 202.234, 52604.838 20/05/15,00:00:23,05,07,1, 11.9,1,1, 2.822, 10578.004, 202.203, 52604.890 20/05/15,00:00:23,06,07,1, 11.9,1,1, 2.822, 10577.971, 202.174, 52604.823 20/05/15,00:00:23,07,07,1, 11.9,1,1, 2.822, 10578.002, 202.214, 52604.885 20/05/15,00:00:23,08,07,1, 11.9,1,1, 2.822, 10577.963, 202.185, 52604.847 20/05/15,00:00:23,09,07,1, 11.9,1,1, 2.822, 10577.960, 202.169, 52604.799 20/05/15,00:00:23,10,07,1, 11.9,1,1, 2.822, 10578.014, 202.174, 52604.847 20/05/15,00:00:23,11,07,1, 11.9,1,1, 2.822, 10578.005, 202.160, 52604.819 20/05/15,00:00:23,12,07,1, 11.9,1,1, 2.822, 10578.012, 202.165, 52604.830 20/05/15,00:00:23,13,07,1, 11.9,1,1, 2.822, 10577.998, 202.154, 52604.839 20/05/15,00:00:23,14,07,1, 11.9,1,1, 2.822, 10577.988, 202.126, 52604.835 20/05/15,00:00:23,15,07,1, 11.9,1,1, 2.822, 10577.978, 202.149, 52604.842 20/05/15,00:00:23,16,07,1, 11.9,1,1, 2.822, 10578.002, 202.158, 52604.820 20/05/15,00:00:23,17,07,1, 11.9,1,1, 2.822, 10578.016, 202.110, 52604.804 20/05/15,00:00:23,18,07,1, 11.9,1,1, 2.822, 10578.022, 202.142, 52604.797 20/05/15,00:00:23,19,07,1, 11.9,1,1, 2.822, 10577.995, 202.150, 52604.773 20/05/15,00:00:24,00,08,1, 11.9,1,1, 2.828, 10578.046, 202.067, 52604.784 20/05/15,00:00:24,01,08,1, 11.9,1,1, 2.828, 10578.013, 202.103, 52604.831 20/05/15,00:00:24,02,08,1, 11.9,1,1, 2.828, 10578.024, 202.115, 52604.798 20/05/15,00:00:24,03,08,1, 11.9,1,1, 2.828, 10578.015, 202.116, 52604.770 20/05/15,00:00:24,04,08,1, 11.9,1,1, 2.828, 10578.039, 202.136, 52604.848 20/05/15,00:00:24,05,08,1, 11.9,1,1, 2.828, 10578.036, 202.112, 52604.825 20/05/15,00:00:24,06,08,1, 11.9,1,1, 2.828, 10578.022, 202.093, 52604.835 20/05/15,00:00:24,07,08,1, 11.9,1,1, 2.828, 10578.039, 202.112, 52604.842 20/05/15,00:00:24,08,08,1, 11.9,1,1, 2.828, 10578.028, 202.103, 52604.787 20/05/15,00:00:24,09,08,1, 11.9,1,1, 2.828, 10578.039, 202.073, 52604.806 20/05/15,00:00:24,10,08,1, 11.9,1,1, 2.828, 10578.051, 202.119, 52604.805 20/05/15,00:00:24,11,08,1, 11.9,1,1, 2.828, 10578.039, 202.075, 52604.750 20/05/15,00:00:24,12,08,1, 11.9,1,1, 2.828, 10578.034, 202.065, 52604.774 20/05/15,00:00:24,13,08,1, 11.9,1,1, 2.828, 10578.026, 202.106, 52604.786 20/05/15,00:00:24,14,08,1, 11.9,1,1, 2.828, 10578.035, 202.047, 52604.753 20/05/15,00:00:24,15,08,1, 11.9,1,1, 2.828, 10578.040, 202.079, 52604.791 20/05/15,00:00:24,16,08,1, 11.9,1,1, 2.828, 10578.029, 202.068, 52604.800 20/05/15,00:00:24,17,08,1, 11.9,1,1, 2.828, 10578.038, 202.052, 52604.776 20/05/15,00:00:24,18,08,1, 11.9,1,1, 2.828, 10578.047, 202.074, 52604.815 20/05/15,00:00:24,19,08,1, 11.9,1,1, 2.828, 10578.051, 202.067, 52604.784 20/05/15,00:00:25,00,08,1, 11.8,1,1, 2.825, 10578.104, 202.004, 52604.792 20/05/15,00:00:25,01,08,1, 11.8,1,1, 2.825, 10578.062, 202.064, 52604.814 20/05/15,00:00:25,02,08,1, 11.8,1,1, 2.825, 10578.062, 202.045, 52604.763 20/05/15,00:00:25,03,08,1, 11.8,1,1, 2.825, 10578.035, 202.035, 52604.779 20/05/15,00:00:25,04,08,1, 11.8,1,1, 2.825, 10578.072, 202.044, 52604.825 20/05/15,00:00:25,05,08,1, 11.8,1,1, 2.825, 10578.033, 202.037, 52604.774 20/05/15,00:00:25,06,08,1, 11.8,1,1, 2.825, 10578.004, 202.002, 52604.783 20/05/15,00:00:25,07,08,1, 11.8,1,1, 2.825, 10578.053, 202.034, 52604.793 20/05/15,00:00:25,08,08,1, 11.8,1,1, 2.825, 10578.038, 202.019, 52604.767 20/05/15,00:00:25,09,08,1, 11.8,1,1, 2.825, 10578.088, 202.014, 52604.761 20/05/15,00:00:25,10,08,1, 11.8,1,1, 2.825, 10578.065, 202.031, 52604.783 20/05/15,00:00:25,11,08,1, 11.8,1,1, 2.825, 10578.047, 202.000, 52604.762 20/05/15,00:00:25,12,08,1, 11.8,1,1, 2.825, 10578.072, 201.980, 52604.761 20/05/15,00:00:25,13,08,1, 11.8,1,1, 2.825, 10578.070, 202.027, 52604.782 20/05/15,00:00:25,14,08,1, 11.8,1,1, 2.825, 10578.049, 201.982, 52604.717 20/05/15,00:00:25,15,08,1, 11.8,1,1, 2.825, 10578.056, 202.022, 52604.755 20/05/15,00:00:25,16,08,1, 11.8,1,1, 2.825, 10578.097, 202.005, 52604.785 20/05/15,00:00:25,17,08,1, 11.8,1,1, 2.825, 10578.060, 201.972, 52604.764 20/05/15,00:00:25,18,08,1, 11.8,1,1, 2.825, 10578.097, 202.006, 52604.797 20/05/15,00:00:25,19,08,1, 11.8,1,1, 2.825, 10578.105, 202.004, 52604.792 20/05/15,00:00:26,00,06,1, 11.8,1,1, 2.823, 10578.146, 201.871, 52604.771 20/05/15,00:00:26,01,06,1, 11.8,1,1, 2.823, 10578.086, 201.976, 52604.768 20/05/15,00:00:26,02,06,1, 11.8,1,1, 2.823, 10578.089, 201.960, 52604.762 20/05/15,00:00:26,03,06,1, 11.8,1,1, 2.823, 10578.078, 201.951, 52604.757 20/05/15,00:00:26,04,06,1, 11.8,1,1, 2.823, 10578.102, 201.947, 52604.771 20/05/15,00:00:26,05,06,1, 11.8,1,1, 2.823, 10578.104, 201.931, 52604.769 20/05/15,00:00:26,06,06,1, 11.8,1,1, 2.823, 10578.113, 201.926, 52604.769 20/05/15,00:00:26,07,06,1, 11.8,1,1, 2.823, 10578.106, 201.945, 52604.781 20/05/15,00:00:26,08,06,1, 11.8,1,1, 2.823, 10578.107, 201.883, 52604.709 20/05/15,00:00:26,09,06,1, 11.8,1,1, 2.823, 10578.112, 201.921, 52604.764 20/05/15,00:00:26,10,06,1, 11.8,1,1, 2.823, 10578.119, 201.934, 52604.788 20/05/15,00:00:26,11,06,1, 11.8,1,1, 2.823, 10578.116, 201.920, 52604.760 20/05/15,00:00:26,12,06,1, 11.8,1,1, 2.823, 10578.137, 201.887, 52604.755 20/05/15,00:00:26,13,06,1, 11.8,1,1, 2.823, 10578.142, 201.900, 52604.781 20/05/15,00:00:26,14,06,1, 11.8,1,1, 2.823, 10578.136, 201.895, 52604.746 20/05/15,00:00:26,15,06,1, 11.8,1,1, 2.823, 10578.124, 201.884, 52604.732 20/05/15,00:00:26,16,06,1, 11.8,1,1, 2.823, 10578.136, 201.920, 52604.769 20/05/15,00:00:26,17,06,1, 11.8,1,1, 2.823, 10578.129, 201.871, 52604.744 20/05/15,00:00:26,18,06,1, 11.8,1,1, 2.823, 10578.140, 201.902, 52604.755 20/05/15,00:00:26,19,06,1, 11.8,1,1, 2.823, 10578.151, 201.871, 52604.771 20/05/15,00:00:27,00,08,1, 11.9,1,1, 2.825, 10578.221, 201.797, 52604.727 20/05/15,00:00:27,01,08,1, 11.9,1,1, 2.825, 10578.153, 201.864, 52604.748 20/05/15,00:00:27,02,08,1, 11.9,1,1, 2.825, 10578.163, 201.866, 52604.743 20/05/15,00:00:27,03,08,1, 11.9,1,1, 2.825, 10578.181, 201.835, 52604.755 20/05/15,00:00:27,04,08,1, 11.9,1,1, 2.825, 10578.195, 201.850, 52604.772 20/05/15,00:00:27,05,08,1, 11.9,1,1, 2.825, 10578.184, 201.838, 52604.747 20/05/15,00:00:27,06,08,1, 11.9,1,1, 2.825, 10578.165, 201.832, 52604.733 20/05/15,00:00:27,07,08,1, 11.9,1,1, 2.825, 10578.189, 201.866, 52604.734 20/05/15,00:00:27,08,08,1, 11.9,1,1, 2.825, 10578.178, 201.797, 52604.717 20/05/15,00:00:27,09,08,1, 11.9,1,1, 2.825, 10578.175, 201.800, 52604.708 20/05/15,00:00:27,10,08,1, 11.9,1,1, 2.825, 10578.206, 201.836, 52604.729 20/05/15,00:00:27,11,08,1, 11.9,1,1, 2.825, 10578.214, 201.826, 52604.745 20/05/15,00:00:27,12,08,1, 11.9,1,1, 2.825, 10578.200, 201.828, 52604.720 20/05/15,00:00:27,13,08,1, 11.9,1,1, 2.825, 10578.198, 201.836, 52604.747 20/05/15,00:00:27,14,08,1, 11.9,1,1, 2.825, 10578.220, 201.797, 52604.700 20/05/15,00:00:27,15,08,1, 11.9,1,1, 2.825, 10578.229, 201.794, 52604.735 20/05/15,00:00:27,16,08,1, 11.9,1,1, 2.825, 10578.220, 201.845, 52604.756 20/05/15,00:00:27,17,08,1, 11.9,1,1, 2.825, 10578.209, 201.804, 52604.731 20/05/15,00:00:27,18,08,1, 11.9,1,1, 2.825, 10578.221, 201.804, 52604.712 20/05/15,00:00:27,19,08,1, 11.9,1,1, 2.825, 10578.227, 201.797, 52604.727 20/05/15,00:00:28,00,07,1, 11.9,1,1, 2.825, 10578.288, 201.715, 52604.695 20/05/15,00:00:28,01,07,1, 11.9,1,1, 2.825, 10578.225, 201.763, 52604.762 20/05/15,00:00:28,02,07,1, 11.9,1,1, 2.825, 10578.209, 201.785, 52604.562 20/05/15,00:00:28,03,07,1, 11.9,1,1, 2.825, 10578.226, 201.767, 52604.744 20/05/15,00:00:28,04,07,1, 11.9,1,1, 2.825, 10578.272, 201.776, 52604.690 20/05/15,00:00:28,05,07,1, 11.9,1,1, 2.825, 10578.254, 201.755, 52604.699 20/05/15,00:00:28,06,07,1, 11.9,1,1, 2.825, 10578.246, 201.720, 52604.670 20/05/15,00:00:28,07,07,1, 11.9,1,1, 2.825, 10578.287, 201.764, 52604.720 20/05/15,00:00:28,08,07,1, 11.9,1,1, 2.825, 10578.251, 201.760, 52604.691 20/05/15,00:00:28,09,07,1, 11.9,1,1, 2.825, 10578.275, 201.744, 52604.701 20/05/15,00:00:28,10,07,1, 11.9,1,1, 2.825, 10578.263, 201.749, 52604.712 20/05/15,00:00:28,11,07,1, 11.9,1,1, 2.825, 10578.278, 201.731, 52604.717 20/05/15,00:00:28,12,07,1, 11.9,1,1, 2.825, 10578.273, 201.713, 52604.712 20/05/15,00:00:28,13,07,1, 11.9,1,1, 2.825, 10578.312, 201.738, 52604.716 20/05/15,00:00:28,14,07,1, 11.9,1,1, 2.825, 10578.280, 201.704, 52604.685 20/05/15,00:00:28,15,07,1, 11.9,1,1, 2.825, 10578.283, 201.696, 52604.706 20/05/15,00:00:28,16,07,1, 11.9,1,1, 2.825, 10578.275, 201.705, 52604.726 20/05/15,00:00:28,17,07,1, 11.9,1,1, 2.825, 10578.276, 201.698, 52604.694 20/05/15,00:00:28,18,07,1, 11.9,1,1, 2.825, 10578.306, 201.678, 52604.702 20/05/15,00:00:28,19,07,1, 11.9,1,1, 2.825, 10578.293, 201.715, 52604.695 20/05/15,00:00:29,00,08,1, 11.8,1,1, 2.825, 10578.371, 201.612, 52604.659 20/05/15,00:00:29,01,08,1, 11.8,1,1, 2.825, 10578.306, 201.709, 52604.707 20/05/15,00:00:29,02,08,1, 11.8,1,1, 2.825, 10578.294, 201.691, 52604.678 20/05/15,00:00:29,03,08,1, 11.8,1,1, 2.825, 10578.318, 201.649, 52604.676 20/05/15,00:00:29,04,08,1, 11.8,1,1, 2.825, 10578.341, 201.691, 52604.663 20/05/15,00:00:29,05,08,1, 11.8,1,1, 2.825, 10578.326, 201.688, 52604.668 20/05/15,00:00:29,06,08,1, 11.8,1,1, 2.825, 10578.313, 201.656, 52604.672 20/05/15,00:00:29,07,08,1, 11.8,1,1, 2.825, 10578.335, 201.679, 52604.643 20/05/15,00:00:29,08,08,1, 11.8,1,1, 2.825, 10578.322, 201.668, 52604.652 20/05/15,00:00:29,09,08,1, 11.8,1,1, 2.825, 10578.345, 201.648, 52604.660 20/05/15,00:00:29,10,08,1, 11.8,1,1, 2.825, 10578.353, 201.675, 52604.720 20/05/15,00:00:29,11,08,1, 11.8,1,1, 2.825, 10578.334, 201.626, 52604.671 20/05/15,00:00:29,12,08,1, 11.8,1,1, 2.825, 10578.342, 201.619, 52604.686 20/05/15,00:00:29,13,08,1, 11.8,1,1, 2.825, 10578.346, 201.658, 52604.668 20/05/15,00:00:29,14,08,1, 11.8,1,1, 2.825, 10578.350, 201.604, 52604.644 20/05/15,00:00:29,15,08,1, 11.8,1,1, 2.825, 10578.365, 201.592, 52604.667 20/05/15,00:00:29,16,08,1, 11.8,1,1, 2.825, 10578.379, 201.610, 52604.664 20/05/15,00:00:29,17,08,1, 11.8,1,1, 2.825, 10578.363, 201.575, 52604.656 20/05/15,00:00:29,18,08,1, 11.8,1,1, 2.825, 10578.371, 201.617, 52604.667 20/05/15,00:00:29,19,08,1, 11.8,1,1, 2.825, 10578.372, 201.612, 52604.659 20/05/15,00:00:30,00,07,1, 11.9,1,1, 2.821, 10578.496, 201.498, 52604.544 20/05/15,00:00:30,01,07,1, 11.9,1,1, 2.821, 10578.395, 201.602, 52604.664 20/05/15,00:00:30,02,07,1, 11.9,1,1, 2.821, 10578.389, 201.602, 52604.624 20/05/15,00:00:30,03,07,1, 11.9,1,1, 2.821, 10578.384, 201.585, 52604.602 20/05/15,00:00:30,04,07,1, 11.9,1,1, 2.821, 10578.429, 201.593, 52604.614 20/05/15,00:00:30,05,07,1, 11.9,1,1, 2.821, 10578.374, 201.559, 52604.615 20/05/15,00:00:30,06,07,1, 11.9,1,1, 2.821, 10578.412, 201.571, 52604.609 20/05/15,00:00:30,07,07,1, 11.9,1,1, 2.821, 10578.394, 201.595, 52604.642 20/05/15,00:00:30,08,07,1, 11.9,1,1, 2.821, 10578.397, 201.556, 52604.621 20/05/15,00:00:30,09,07,1, 11.9,1,1, 2.821, 10578.418, 201.572, 52604.637 20/05/15,00:00:30,10,07,1, 11.9,1,1, 2.821, 10578.434, 201.567, 52604.665 20/05/15,00:00:30,11,07,1, 11.9,1,1, 2.821, 10578.429, 201.533, 52604.628 20/05/15,00:00:30,12,07,1, 11.9,1,1, 2.821, 10578.430, 201.541, 52604.636 20/05/15,00:00:30,13,07,1, 11.9,1,1, 2.821, 10578.425, 201.535, 52604.615 20/05/15,00:00:30,14,07,1, 11.9,1,1, 2.821, 10578.431, 201.525, 52604.602 20/05/15,00:00:30,15,07,1, 11.9,1,1, 2.821, 10578.427, 201.535, 52604.612 20/05/15,00:00:30,16,07,1, 11.9,1,1, 2.821, 10578.427, 201.509, 52604.639 20/05/15,00:00:30,17,07,1, 11.9,1,1, 2.821, 10578.417, 201.514, 52604.628 20/05/15,00:00:30,18,07,1, 11.9,1,1, 2.821, 10578.453, 201.499, 52604.631 20/05/15,00:00:30,19,07,1, 11.9,1,1, 2.821, 10578.501, 201.498, 52604.544 20/05/15,00:00:31,00,09,1, 11.9,1,1, 2.825, 10578.555, 201.397, 52604.549 20/05/15,00:00:31,01,09,1, 11.9,1,1, 2.825, 10578.468, 201.544, 52604.727 20/05/15,00:00:31,02,09,1, 11.9,1,1, 2.825, 10578.464, 201.494, 52604.638 20/05/15,00:00:31,03,09,1, 11.9,1,1, 2.825, 10578.486, 201.465, 52604.597 20/05/15,00:00:31,04,09,1, 11.9,1,1, 2.825, 10578.488, 201.495, 52604.630 20/05/15,00:00:31,05,09,1, 11.9,1,1, 2.825, 10578.492, 201.468, 52604.621 20/05/15,00:00:31,06,09,1, 11.9,1,1, 2.825, 10578.482, 201.457, 52604.639 20/05/15,00:00:31,07,09,1, 11.9,1,1, 2.825, 10578.540, 201.504, 52604.893 20/05/15,00:00:31,08,09,1, 11.9,1,1, 2.825, 10578.547, 201.453, 52604.566 20/05/15,00:00:31,09,09,1, 11.9,1,1, 2.825, 10578.525, 201.471, 52604.533 20/05/15,00:00:31,10,09,1, 11.9,1,1, 2.825, 10578.532, 201.484, 52604.588 20/05/15,00:00:31,11,09,1, 11.9,1,1, 2.825, 10578.522, 201.414, 52604.557 20/05/15,00:00:31,12,09,1, 11.9,1,1, 2.825, 10578.508, 201.433, 52604.585 20/05/15,00:00:31,13,09,1, 11.9,1,1, 2.825, 10578.527, 201.467, 52604.627 20/05/15,00:00:31,14,09,1, 11.9,1,1, 2.825, 10578.506, 201.417, 52604.555 20/05/15,00:00:31,15,09,1, 11.9,1,1, 2.825, 10578.528, 201.476, 52604.613 20/05/15,00:00:31,16,09,1, 11.9,1,1, 2.825, 10578.506, 201.402, 52604.568 20/05/15,00:00:31,17,09,1, 11.9,1,1, 2.825, 10578.501, 201.394, 52604.528 20/05/15,00:00:31,18,09,1, 11.9,1,1, 2.825, 10578.551, 201.466, 52604.608 20/05/15,00:00:31,19,09,1, 11.9,1,1, 2.825, 10578.557, 201.397, 52604.549 20/05/15,00:00:32,00,09,1, 11.9,1,1, 2.825, 10578.605, 201.296, 52604.546 20/05/15,00:00:32,01,09,1, 11.9,1,1, 2.825, 10578.551, 201.437, 52604.625 20/05/15,00:00:32,02,09,1, 11.9,1,1, 2.825, 10578.543, 201.381, 52604.565 20/05/15,00:00:32,03,09,1, 11.9,1,1, 2.825, 10578.571, 201.391, 52604.586 20/05/15,00:00:32,04,09,1, 11.9,1,1, 2.825, 10578.584, 201.389, 52604.576 20/05/15,00:00:32,05,09,1, 11.9,1,1, 2.825, 10578.562, 201.329, 52604.557 20/05/15,00:00:32,06,09,1, 11.9,1,1, 2.825, 10578.578, 201.355, 52604.602 20/05/15,00:00:32,07,09,1, 11.9,1,1, 2.825, 10578.593, 201.404, 52604.547 20/05/15,00:00:32,08,09,1, 11.9,1,1, 2.825, 10578.572, 201.339, 52604.550 20/05/15,00:00:32,09,09,1, 11.9,1,1, 2.825, 10578.562, 201.392, 52604.566 20/05/15,00:00:32,10,09,1, 11.9,1,1, 2.825, 10578.582, 201.350, 52604.564 20/05/15,00:00:32,11,09,1, 11.9,1,1, 2.825, 10578.562, 201.332, 52604.565 20/05/15,00:00:32,12,09,1, 11.9,1,1, 2.825, 10578.584, 201.324, 52604.583 20/05/15,00:00:32,13,09,1, 11.9,1,1, 2.825, 10578.569, 201.328, 52604.534 20/05/15,00:00:32,14,09,1, 11.9,1,1, 2.825, 10578.585, 201.364, 52604.581 20/05/15,00:00:32,15,09,1, 11.9,1,1, 2.825, 10578.635, 201.407, 52604.670 20/05/15,00:00:32,16,09,1, 11.9,1,1, 2.825, 10578.595, 201.356, 52604.568 20/05/15,00:00:32,17,09,1, 11.9,1,1, 2.825, 10578.595, 201.334, 52604.582 20/05/15,00:00:32,18,09,1, 11.9,1,1, 2.825, 10578.624, 201.329, 52604.571 20/05/15,00:00:32,19,09,1, 11.9,1,1, 2.825, 10578.611, 201.296, 52604.546 20/05/15,00:00:33,00,08,1, 11.9,1,1, 2.826, 10578.697, 201.261, 52604.552 20/05/15,00:00:33,01,08,1, 11.9,1,1, 2.826, 10578.656, 201.370, 52604.628 20/05/15,00:00:33,02,08,1, 11.9,1,1, 2.826, 10578.649, 201.335, 52604.567 20/05/15,00:00:33,03,08,1, 11.9,1,1, 2.826, 10578.637, 201.324, 52604.534 20/05/15,00:00:33,04,08,1, 11.9,1,1, 2.826, 10578.639, 201.319, 52604.534 20/05/15,00:00:33,05,08,1, 11.9,1,1, 2.826, 10578.645, 201.309, 52604.556 20/05/15,00:00:33,06,08,1, 11.9,1,1, 2.826, 10578.685, 201.342, 52604.607 20/05/15,00:00:33,07,08,1, 11.9,1,1, 2.826, 10578.666, 201.364, 52604.605 20/05/15,00:00:33,08,08,1, 11.9,1,1, 2.826, 10578.675, 201.330, 52604.572 20/05/15,00:00:33,09,08,1, 11.9,1,1, 2.826, 10578.654, 201.290, 52604.567 20/05/15,00:00:33,10,08,1, 11.9,1,1, 2.826, 10578.634, 201.285, 52604.528 20/05/15,00:00:33,11,08,1, 11.9,1,1, 2.826, 10578.649, 201.295, 52604.524 20/05/15,00:00:33,12,08,1, 11.9,1,1, 2.826, 10578.695, 201.340, 52604.576 20/05/15,00:00:33,13,08,1, 11.9,1,1, 2.826, 10578.676, 201.319, 52604.564 20/05/15,00:00:33,14,08,1, 11.9,1,1, 2.826, 10578.682, 201.269, 52604.565 20/05/15,00:00:33,15,08,1, 11.9,1,1, 2.826, 10578.683, 201.268, 52604.550 20/05/15,00:00:33,16,08,1, 11.9,1,1, 2.826, 10578.674, 201.252, 52604.527 20/05/15,00:00:33,17,08,1, 11.9,1,1, 2.826, 10578.727, 201.276, 52604.573 20/05/15,00:00:33,18,08,1, 11.9,1,1, 2.826, 10578.709, 201.284, 52604.549 20/05/15,00:00:33,19,08,1, 11.9,1,1, 2.826, 10578.704, 201.261, 52604.552 20/05/15,00:00:34,00,08,1, 11.9,1,1, 2.824, 10578.780, 201.169, 52604.494 20/05/15,00:00:34,01,08,1, 11.9,1,1, 2.824, 10578.704, 201.308, 52604.566 20/05/15,00:00:34,02,08,1, 11.9,1,1, 2.824, 10578.714, 201.265, 52604.528 20/05/15,00:00:34,03,08,1, 11.9,1,1, 2.824, 10578.739, 201.305, 52604.558 20/05/15,00:00:34,04,08,1, 11.9,1,1, 2.824, 10578.725, 201.256, 52604.531 20/05/15,00:00:34,05,08,1, 11.9,1,1, 2.824, 10578.716, 201.238, 52604.531 20/05/15,00:00:34,06,08,1, 11.9,1,1, 2.824, 10578.746, 201.295, 52604.596 20/05/15,00:00:34,07,08,1, 11.9,1,1, 2.824, 10578.717, 201.241, 52604.486 20/05/15,00:00:34,08,08,1, 11.9,1,1, 2.824, 10578.734, 201.200, 52604.522 20/05/15,00:00:34,09,08,1, 11.9,1,1, 2.824, 10578.774, 201.280, 52604.590 20/05/15,00:00:34,10,08,1, 11.9,1,1, 2.824, 10578.763, 201.262, 52604.602 20/05/15,00:00:34,11,08,1, 11.9,1,1, 2.824, 10578.759, 201.178, 52604.534 20/05/15,00:00:34,12,08,1, 11.9,1,1, 2.824, 10578.761, 201.219, 52604.549 20/05/15,00:00:34,13,08,1, 11.9,1,1, 2.824, 10578.754, 201.243, 52604.561 20/05/15,00:00:34,14,08,1, 11.9,1,1, 2.824, 10578.750, 201.217, 52604.550 20/05/15,00:00:34,15,08,1, 11.9,1,1, 2.824, 10578.752, 201.192, 52604.540 20/05/15,00:00:34,16,08,1, 11.9,1,1, 2.824, 10578.780, 201.211, 52604.517 20/05/15,00:00:34,17,08,1, 11.9,1,1, 2.824, 10578.816, 201.219, 52604.553 20/05/15,00:00:34,18,08,1, 11.9,1,1, 2.824, 10578.776, 201.177, 52604.519 20/05/15,00:00:34,19,08,1, 11.9,1,1, 2.824, 10578.780, 201.169, 52604.494 20/05/15,00:00:35,00,07,1, 12.0,1,1, 2.826, 10578.872, 201.112, 52604.481 20/05/15,00:00:35,01,07,1, 12.0,1,1, 2.826, 10578.777, 201.212, 52604.563 20/05/15,00:00:35,02,07,1, 12.0,1,1, 2.826, 10578.771, 201.115, 52604.481 20/05/15,00:00:35,03,07,1, 12.0,1,1, 2.826, 10578.812, 201.202, 52604.562 20/05/15,00:00:35,04,07,1, 12.0,1,1, 2.826, 10578.841, 201.207, 52604.536 20/05/15,00:00:35,05,07,1, 12.0,1,1, 2.826, 10578.803, 201.149, 52604.467 20/05/15,00:00:35,06,07,1, 12.0,1,1, 2.826, 10578.819, 201.142, 52604.460 20/05/15,00:00:35,07,07,1, 12.0,1,1, 2.826, 10578.818, 201.181, 52604.520 20/05/15,00:00:35,08,07,1, 12.0,1,1, 2.826, 10578.857, 201.178, 52604.539 20/05/15,00:00:35,09,07,1, 12.0,1,1, 2.826, 10578.823, 201.190, 52604.512 20/05/15,00:00:35,10,07,1, 12.0,1,1, 2.826, 10578.857, 201.142, 52604.512 20/05/15,00:00:35,11,07,1, 12.0,1,1, 2.826, 10578.858, 201.165, 52604.556 20/05/15,00:00:35,12,07,1, 12.0,1,1, 2.826, 10578.868, 201.175, 52604.518 20/05/15,00:00:35,13,07,1, 12.0,1,1, 2.826, 10578.841, 201.160, 52604.504 20/05/15,00:00:35,14,07,1, 12.0,1,1, 2.826, 10578.870, 201.117, 52604.500 20/05/15,00:00:35,15,07,1, 12.0,1,1, 2.826, 10578.889, 201.184, 52604.518 20/05/15,00:00:35,16,07,1, 12.0,1,1, 2.826, 10578.849, 201.139, 52604.499 20/05/15,00:00:35,17,07,1, 12.0,1,1, 2.826, 10578.879, 201.156, 52604.566 20/05/15,00:00:35,18,07,1, 12.0,1,1, 2.826, 10578.888, 201.143, 52604.502 20/05/15,00:00:35,19,07,1, 12.0,1,1, 2.826, 10578.875, 201.112, 52604.481 20/05/15,00:00:36,00,07,1, 11.9,1,1, 2.822, 10578.964, 201.013, 52604.498 20/05/15,00:00:36,01,07,1, 11.9,1,1, 2.822, 10578.891, 201.150, 52604.645 20/05/15,00:00:36,02,07,1, 11.9,1,1, 2.822, 10578.897, 201.090, 52604.558 20/05/15,00:00:36,03,07,1, 11.9,1,1, 2.822, 10578.901, 201.143, 52604.548 20/05/15,00:00:36,04,07,1, 11.9,1,1, 2.822, 10578.933, 201.133, 52604.544 20/05/15,00:00:36,05,07,1, 11.9,1,1, 2.822, 10578.928, 201.087, 52604.523 20/05/15,00:00:36,06,07,1, 11.9,1,1, 2.822, 10578.946, 201.103, 52604.531 20/05/15,00:00:36,07,07,1, 11.9,1,1, 2.822, 10578.952, 201.082, 52604.556 20/05/15,00:00:36,08,07,1, 11.9,1,1, 2.822, 10578.946, 201.069, 52604.498 20/05/15,00:00:36,09,07,1, 11.9,1,1, 2.822, 10578.947, 201.138, 52604.579 20/05/15,00:00:36,10,07,1, 11.9,1,1, 2.822, 10578.961, 201.089, 52604.496 20/05/15,00:00:36,11,07,1, 11.9,1,1, 2.822, 10578.983, 201.058, 52604.533 20/05/15,00:00:36,12,07,1, 11.9,1,1, 2.822, 10578.985, 201.078, 52604.535 20/05/15,00:00:36,13,07,1, 11.9,1,1, 2.822, 10578.972, 201.059, 52604.515 20/05/15,00:00:36,14,07,1, 11.9,1,1, 2.822, 10578.972, 201.055, 52604.525 20/05/15,00:00:36,15,07,1, 11.9,1,1, 2.822, 10578.981, 201.068, 52604.526 20/05/15,00:00:36,16,07,1, 11.9,1,1, 2.822, 10578.967, 201.031, 52604.480 20/05/15,00:00:36,17,07,1, 11.9,1,1, 2.822, 10578.990, 201.050, 52604.518 20/05/15,00:00:36,18,07,1, 11.9,1,1, 2.822, 10579.013, 201.072, 52604.538 20/05/15,00:00:36,19,07,1, 11.9,1,1, 2.822, 10578.971, 201.013, 52604.498 20/05/15,00:00:37,00,07,1, 11.9,1,1, 2.824, 10579.081, 201.009, 52604.471 20/05/15,00:00:37,01,07,1, 11.9,1,1, 2.824, 10579.019, 201.013, 52604.497 20/05/15,00:00:37,02,07,1, 11.9,1,1, 2.824, 10579.008, 201.032, 52604.478 20/05/15,00:00:37,03,07,1, 11.9,1,1, 2.824, 10579.037, 201.058, 52604.545 20/05/15,00:00:37,04,07,1, 11.9,1,1, 2.824, 10579.044, 201.043, 52604.514 20/05/15,00:00:37,05,07,1, 11.9,1,1, 2.824, 10579.016, 201.043, 52604.487 20/05/15,00:00:37,06,07,1, 11.9,1,1, 2.824, 10579.039, 201.029, 52604.523 20/05/15,00:00:37,07,07,1, 11.9,1,1, 2.824, 10579.033, 201.012, 52604.463 20/05/15,00:00:37,08,07,1, 11.9,1,1, 2.824, 10579.052, 201.026, 52604.466 20/05/15,00:00:37,09,07,1, 11.9,1,1, 2.824, 10579.077, 201.041, 52604.502 20/05/15,00:00:37,10,07,1, 11.9,1,1, 2.824, 10579.037, 201.001, 52604.462 20/05/15,00:00:37,11,07,1, 11.9,1,1, 2.824, 10579.037, 201.018, 52604.514 20/05/15,00:00:37,12,07,1, 11.9,1,1, 2.824, 10579.040, 201.014, 52604.496 20/05/15,00:00:37,13,07,1, 11.9,1,1, 2.824, 10579.097, 201.000, 52604.456 20/05/15,00:00:37,14,07,1, 11.9,1,1, 2.824, 10579.069, 200.996, 52604.512 20/05/15,00:00:37,15,07,1, 11.9,1,1, 2.824, 10579.079, 201.014, 52604.516 20/05/15,00:00:37,16,07,1, 11.9,1,1, 2.824, 10579.084, 200.992, 52604.500 20/05/15,00:00:37,17,07,1, 11.9,1,1, 2.824, 10579.110, 201.029, 52604.542 20/05/15,00:00:37,18,07,1, 11.9,1,1, 2.824, 10579.075, 201.003, 52604.496 20/05/15,00:00:37,19,07,1, 11.9,1,1, 2.824, 10579.085, 201.009, 52604.471 20/05/15,00:00:38,00,08,1, 11.9,1,1, 2.824, 10579.181, 200.912, 52604.506 20/05/15,00:00:38,01,08,1, 11.9,1,1, 2.824, 10579.124, 200.990, 52604.509 20/05/15,00:00:38,02,08,1, 11.9,1,1, 2.824, 10579.107, 200.982, 52604.514 20/05/15,00:00:38,03,08,1, 11.9,1,1, 2.824, 10579.123, 201.001, 52604.525 20/05/15,00:00:38,04,08,1, 11.9,1,1, 2.824, 10579.121, 200.990, 52604.546 20/05/15,00:00:38,05,08,1, 11.9,1,1, 2.824, 10579.130, 200.976, 52604.498 20/05/15,00:00:38,06,08,1, 11.9,1,1, 2.824, 10579.136, 200.989, 52604.531 20/05/15,00:00:38,07,08,1, 11.9,1,1, 2.824, 10579.146, 200.939, 52604.455 20/05/15,00:00:38,08,08,1, 11.9,1,1, 2.824, 10579.132, 200.995, 52604.493 20/05/15,00:00:38,09,08,1, 11.9,1,1, 2.824, 10579.143, 200.996, 52604.488 20/05/15,00:00:38,10,08,1, 11.9,1,1, 2.824, 10579.117, 200.966, 52604.506 20/05/15,00:00:38,11,08,1, 11.9,1,1, 2.824, 10579.158, 200.962, 52604.494 20/05/15,00:00:38,12,08,1, 11.9,1,1, 2.824, 10579.169, 200.984, 52604.499 20/05/15,00:00:38,13,08,1, 11.9,1,1, 2.824, 10579.137, 200.945, 52604.480 20/05/15,00:00:38,14,08,1, 11.9,1,1, 2.824, 10579.146, 200.968, 52604.678 20/05/15,00:00:38,15,08,1, 11.9,1,1, 2.824, 10579.176, 200.915, 52604.441 20/05/15,00:00:38,16,08,1, 11.9,1,1, 2.824, 10579.146, 200.928, 52604.494 20/05/15,00:00:38,17,08,1, 11.9,1,1, 2.824, 10579.201, 200.964, 52604.532 20/05/15,00:00:38,18,08,1, 11.9,1,1, 2.824, 10579.184, 200.907, 52604.504 20/05/15,00:00:38,19,08,1, 11.9,1,1, 2.824, 10579.187, 200.912, 52604.506 20/05/15,00:00:39,00,07,1, 11.9,1,1, 2.824, 10579.289, 200.835, 52604.469 20/05/15,00:00:39,01,07,1, 11.9,1,1, 2.824, 10579.189, 200.916, 52604.498 20/05/15,00:00:39,02,07,1, 11.9,1,1, 2.824, 10579.225, 200.926, 52604.549 20/05/15,00:00:39,03,07,1, 11.9,1,1, 2.824, 10579.215, 200.942, 52604.552 20/05/15,00:00:39,04,07,1, 11.9,1,1, 2.824, 10579.223, 200.913, 52604.511 20/05/15,00:00:39,05,07,1, 11.9,1,1, 2.824, 10579.208, 200.910, 52604.500 20/05/15,00:00:39,06,07,1, 11.9,1,1, 2.824, 10579.225, 200.884, 52604.528 20/05/15,00:00:39,07,07,1, 11.9,1,1, 2.824, 10579.220, 200.878, 52604.524 20/05/15,00:00:39,08,07,1, 11.9,1,1, 2.824, 10579.222, 200.905, 52604.548 20/05/15,00:00:39,09,07,1, 11.9,1,1, 2.824, 10579.232, 200.905, 52604.488 20/05/15,00:00:39,10,07,1, 11.9,1,1, 2.824, 10579.280, 200.866, 52604.610 20/05/15,00:00:39,11,07,1, 11.9,1,1, 2.824, 10579.205, 200.902, 52604.546 20/05/15,00:00:39,12,07,1, 11.9,1,1, 2.824, 10579.231, 200.883, 52604.554 20/05/15,00:00:39,13,07,1, 11.9,1,1, 2.824, 10579.251, 200.877, 52604.530 20/05/15,00:00:39,14,07,1, 11.9,1,1, 2.824, 10579.279, 200.891, 52604.539 20/05/15,00:00:39,15,07,1, 11.9,1,1, 2.824, 10579.283, 200.853, 52604.507 20/05/15,00:00:39,16,07,1, 11.9,1,1, 2.824, 10579.270, 200.841, 52604.463 20/05/15,00:00:39,17,07,1, 11.9,1,1, 2.824, 10579.269, 200.868, 52604.499 20/05/15,00:00:39,18,07,1, 11.9,1,1, 2.824, 10579.262, 200.864, 52604.470 20/05/15,00:00:39,19,07,1, 11.9,1,1, 2.824, 10579.294, 200.835, 52604.469 20/05/15,00:00:40,00,08,1, 11.8,1,1, 2.825, 10579.339, 200.806, 52604.442 20/05/15,00:00:40,01,08,1, 11.8,1,1, 2.825, 10579.266, 200.850, 52604.483 20/05/15,00:00:40,02,08,1, 11.8,1,1, 2.825, 10579.310, 200.863, 52604.532 20/05/15,00:00:40,03,08,1, 11.8,1,1, 2.825, 10579.297, 200.864, 52604.527 20/05/15,00:00:40,04,08,1, 11.8,1,1, 2.825, 10579.322, 200.850, 52604.468 20/05/15,00:00:40,05,08,1, 11.8,1,1, 2.825, 10579.334, 200.878, 52604.477 20/05/15,00:00:40,06,08,1, 11.8,1,1, 2.825, 10579.315, 200.835, 52604.474 20/05/15,00:00:40,07,08,1, 11.8,1,1, 2.825, 10579.328, 200.837, 52604.488 20/05/15,00:00:40,08,08,1, 11.8,1,1, 2.825, 10579.355, 200.874, 52604.528 20/05/15,00:00:40,09,08,1, 11.8,1,1, 2.825, 10579.343, 200.848, 52604.511 20/05/15,00:00:40,10,08,1, 11.8,1,1, 2.825, 10579.372, 200.836, 52604.532 20/05/15,00:00:40,11,08,1, 11.8,1,1, 2.825, 10579.362, 200.841, 52604.527 20/05/15,00:00:40,12,08,1, 11.8,1,1, 2.825, 10579.366, 200.814, 52604.480 20/05/15,00:00:40,13,08,1, 11.8,1,1, 2.825, 10579.346, 200.829, 52604.486 20/05/15,00:00:40,14,08,1, 11.8,1,1, 2.825, 10579.345, 200.842, 52604.505 20/05/15,00:00:40,15,08,1, 11.8,1,1, 2.825, 10579.363, 200.818, 52604.485 20/05/15,00:00:40,16,08,1, 11.8,1,1, 2.825, 10579.359, 200.838, 52604.486 20/05/15,00:00:40,17,08,1, 11.8,1,1, 2.825, 10579.386, 200.864, 52604.508 20/05/15,00:00:40,18,08,1, 11.8,1,1, 2.825, 10579.374, 200.815, 52604.478 20/05/15,00:00:40,19,08,1, 11.8,1,1, 2.825, 10579.345, 200.806, 52604.442 20/05/15,00:00:41,00,08,1, 11.9,1,1, 2.824, 10579.481, 200.746, 52604.492 20/05/15,00:00:41,01,08,1, 11.9,1,1, 2.824, 10579.388, 200.776, 52604.452 20/05/15,00:00:41,02,08,1, 11.9,1,1, 2.824, 10579.406, 200.814, 52604.507 20/05/15,00:00:41,03,08,1, 11.9,1,1, 2.824, 10579.397, 200.807, 52604.504 20/05/15,00:00:41,04,08,1, 11.9,1,1, 2.824, 10579.416, 200.770, 52604.463 20/05/15,00:00:41,05,08,1, 11.9,1,1, 2.824, 10579.411, 200.828, 52604.521 20/05/15,00:00:41,06,08,1, 11.9,1,1, 2.824, 10579.415, 200.780, 52604.461 20/05/15,00:00:41,07,08,1, 11.9,1,1, 2.824, 10579.403, 200.761, 52604.457 20/05/15,00:00:41,08,08,1, 11.9,1,1, 2.824, 10579.423, 200.809, 52604.507 20/05/15,00:00:41,09,08,1, 11.9,1,1, 2.824, 10579.414, 200.775, 52604.461 20/05/15,00:00:41,10,08,1, 11.9,1,1, 2.824, 10579.422, 200.781, 52604.464 20/05/15,00:00:41,11,08,1, 11.9,1,1, 2.824, 10579.433, 200.790, 52604.524 20/05/15,00:00:41,12,08,1, 11.9,1,1, 2.824, 10579.441, 200.753, 52604.491 20/05/15,00:00:41,13,08,1, 11.9,1,1, 2.824, 10579.454, 200.744, 52604.476 20/05/15,00:00:41,14,08,1, 11.9,1,1, 2.824, 10579.469, 200.762, 52604.469 20/05/15,00:00:41,15,08,1, 11.9,1,1, 2.824, 10579.453, 200.731, 52604.454 20/05/15,00:00:41,16,08,1, 11.9,1,1, 2.824, 10579.452, 200.769, 52604.472 20/05/15,00:00:41,17,08,1, 11.9,1,1, 2.824, 10579.464, 200.763, 52604.474 20/05/15,00:00:41,18,08,1, 11.9,1,1, 2.824, 10579.461, 200.715, 52604.485 20/05/15,00:00:41,19,08,1, 11.9,1,1, 2.824, 10579.489, 200.746, 52604.492 20/05/15,00:00:42,00,09,1, 11.9,1,1, 2.824, 10579.565, 200.685, 52604.534 20/05/15,00:00:42,01,09,1, 11.9,1,1, 2.824, 10579.450, 200.722, 52604.473 20/05/15,00:00:42,02,09,1, 11.9,1,1, 2.824, 10579.491, 200.758, 52604.473 20/05/15,00:00:42,03,09,1, 11.9,1,1, 2.824, 10579.472, 200.729, 52604.516 20/05/15,00:00:42,04,09,1, 11.9,1,1, 2.824, 10579.482, 200.716, 52604.476 20/05/15,00:00:42,05,09,1, 11.9,1,1, 2.824, 10579.502, 200.775, 52604.538 20/05/15,00:00:42,06,09,1, 11.9,1,1, 2.824, 10579.516, 200.723, 52604.498 20/05/15,00:00:42,07,09,1, 11.9,1,1, 2.824, 10579.499, 200.732, 52604.430 20/05/15,00:00:42,08,09,1, 11.9,1,1, 2.824, 10579.511, 200.751, 52604.489 20/05/15,00:00:42,09,09,1, 11.9,1,1, 2.824, 10579.483, 200.679, 52604.436 20/05/15,00:00:42,10,09,1, 11.9,1,1, 2.824, 10579.517, 200.758, 52604.527 20/05/15,00:00:42,11,09,1, 11.9,1,1, 2.824, 10579.516, 200.726, 52604.512 20/05/15,00:00:42,12,09,1, 11.9,1,1, 2.824, 10579.534, 200.696, 52604.505 20/05/15,00:00:42,13,09,1, 11.9,1,1, 2.824, 10579.560, 200.715, 52604.504 20/05/15,00:00:42,14,09,1, 11.9,1,1, 2.824, 10579.555, 200.704, 52604.484 20/05/15,00:00:42,15,09,1, 11.9,1,1, 2.824, 10579.576, 200.721, 52604.531 20/05/15,00:00:42,16,09,1, 11.9,1,1, 2.824, 10579.549, 200.698, 52604.509 20/05/15,00:00:42,17,09,1, 11.9,1,1, 2.824, 10579.565, 200.702, 52604.515 20/05/15,00:00:42,18,09,1, 11.9,1,1, 2.824, 10579.598, 200.692, 52604.513 20/05/15,00:00:42,19,09,1, 11.9,1,1, 2.824, 10579.569, 200.685, 52604.534 20/05/15,00:00:43,00,09,1, 11.9,1,1, 2.822, 10579.681, 200.649, 52604.514 20/05/15,00:00:43,01,09,1, 11.9,1,1, 2.822, 10579.571, 200.681, 52604.499 20/05/15,00:00:43,02,09,1, 11.9,1,1, 2.822, 10579.606, 200.697, 52604.529 20/05/15,00:00:43,03,09,1, 11.9,1,1, 2.822, 10579.613, 200.699, 52604.538 20/05/15,00:00:43,04,09,1, 11.9,1,1, 2.822, 10579.592, 200.637, 52604.481 20/05/15,00:00:43,05,09,1, 11.9,1,1, 2.822, 10579.598, 200.681, 52604.526 20/05/15,00:00:43,06,09,1, 11.9,1,1, 2.822, 10579.608, 200.616, 52604.518 20/05/15,00:00:43,07,09,1, 11.9,1,1, 2.822, 10579.617, 200.649, 52604.508 20/05/15,00:00:43,08,09,1, 11.9,1,1, 2.822, 10579.610, 200.677, 52604.509 20/05/15,00:00:43,09,09,1, 11.9,1,1, 2.822, 10579.633, 200.643, 52604.519 20/05/15,00:00:43,10,09,1, 11.9,1,1, 2.822, 10579.649, 200.639, 52604.510 20/05/15,00:00:43,11,09,1, 11.9,1,1, 2.822, 10579.657, 200.643, 52604.301 20/05/15,00:00:43,12,09,1, 11.9,1,1, 2.822, 10579.636, 200.612, 52604.443 20/05/15,00:00:43,13,09,1, 11.9,1,1, 2.822, 10579.651, 200.645, 52604.493 20/05/15,00:00:43,14,09,1, 11.9,1,1, 2.822, 10579.651, 200.648, 52604.507 20/05/15,00:00:43,15,09,1, 11.9,1,1, 2.822, 10579.660, 200.608, 52604.428 20/05/15,00:00:43,16,09,1, 11.9,1,1, 2.822, 10579.670, 200.612, 52604.508 20/05/15,00:00:43,17,09,1, 11.9,1,1, 2.822, 10579.680, 200.637, 52604.502 20/05/15,00:00:43,18,09,1, 11.9,1,1, 2.822, 10579.670, 200.607, 52604.460 20/05/15,00:00:43,19,09,1, 11.9,1,1, 2.822, 10579.689, 200.649, 52604.514 20/05/15,00:00:44,00,08,1, 11.9,1,1, 2.824, 10579.815, 200.551, 52604.547 20/05/15,00:00:44,01,08,1, 11.9,1,1, 2.824, 10579.688, 200.618, 52604.477 20/05/15,00:00:44,02,08,1, 11.9,1,1, 2.824, 10579.708, 200.624, 52604.500 20/05/15,00:00:44,03,08,1, 11.9,1,1, 2.824, 10579.693, 200.609, 52604.478 20/05/15,00:00:44,04,08,1, 11.9,1,1, 2.824, 10579.681, 200.606, 52604.468 20/05/15,00:00:44,05,08,1, 11.9,1,1, 2.824, 10579.718, 200.610, 52604.615 20/05/15,00:00:44,06,08,1, 11.9,1,1, 2.824, 10579.722, 200.565, 52604.449 20/05/15,00:00:44,07,08,1, 11.9,1,1, 2.824, 10579.751, 200.552, 52604.288 20/05/15,00:00:44,08,08,1, 11.9,1,1, 2.824, 10579.746, 200.585, 52604.494 20/05/15,00:00:44,09,08,1, 11.9,1,1, 2.824, 10579.751, 200.562, 52604.446 20/05/15,00:00:44,10,08,1, 11.9,1,1, 2.824, 10579.771, 200.565, 52604.422 20/05/15,00:00:44,11,08,1, 11.9,1,1, 2.824, 10579.751, 200.590, 52604.463 20/05/15,00:00:44,12,08,1, 11.9,1,1, 2.824, 10579.767, 200.538, 52604.442 20/05/15,00:00:44,13,08,1, 11.9,1,1, 2.824, 10579.792, 200.561, 52604.479 20/05/15,00:00:44,14,08,1, 11.9,1,1, 2.824, 10579.777, 200.535, 52604.446 20/05/15,00:00:44,15,08,1, 11.9,1,1, 2.824, 10579.807, 200.531, 52604.436 20/05/15,00:00:44,16,08,1, 11.9,1,1, 2.824, 10579.816, 200.559, 52604.468 20/05/15,00:00:44,17,08,1, 11.9,1,1, 2.824, 10579.821, 200.529, 52604.188 20/05/15,00:00:44,18,08,1, 11.9,1,1, 2.824, 10579.778, 200.544, 52604.584 20/05/15,00:00:44,19,08,1, 11.9,1,1, 2.824, 10579.820, 200.551, 52604.547 20/05/15,00:00:45,00,08,1, 11.8,1,1, 2.825, 10579.940, 200.500, 52604.423 20/05/15,00:00:45,01,08,1, 11.8,1,1, 2.825, 10579.818, 200.518, 52604.531 20/05/15,00:00:45,02,08,1, 11.8,1,1, 2.825, 10579.840, 200.551, 52604.522 20/05/15,00:00:45,03,08,1, 11.8,1,1, 2.825, 10579.840, 200.499, 52604.461 20/05/15,00:00:45,04,08,1, 11.8,1,1, 2.825, 10579.857, 200.508, 52604.506 20/05/15,00:00:45,05,08,1, 11.8,1,1, 2.825, 10579.837, 200.525, 52604.496 20/05/15,00:00:45,06,08,1, 11.8,1,1, 2.825, 10579.873, 200.524, 52604.481 20/05/15,00:00:45,07,08,1, 11.8,1,1, 2.825, 10579.858, 200.511, 52604.500 20/05/15,00:00:45,08,08,1, 11.8,1,1, 2.825, 10579.876, 200.546, 52604.518 20/05/15,00:00:45,09,08,1, 11.8,1,1, 2.825, 10579.867, 200.489, 52604.501 20/05/15,00:00:45,10,08,1, 11.8,1,1, 2.825, 10579.878, 200.548, 52604.518 20/05/15,00:00:45,11,08,1, 11.8,1,1, 2.825, 10579.887, 200.517, 52604.474 20/05/15,00:00:45,12,08,1, 11.8,1,1, 2.825, 10579.874, 200.506, 52604.523 20/05/15,00:00:45,13,08,1, 11.8,1,1, 2.825, 10579.896, 200.511, 52604.536 20/05/15,00:00:45,14,08,1, 11.8,1,1, 2.825, 10579.870, 200.499, 52604.471 20/05/15,00:00:45,15,08,1, 11.8,1,1, 2.825, 10579.900, 200.496, 52604.492 20/05/15,00:00:45,16,08,1, 11.8,1,1, 2.825, 10579.912, 200.524, 52604.500 20/05/15,00:00:45,17,08,1, 11.8,1,1, 2.825, 10579.929, 200.499, 52604.490 20/05/15,00:00:45,18,08,1, 11.8,1,1, 2.825, 10579.910, 200.478, 52604.597 20/05/15,00:00:45,19,08,1, 11.8,1,1, 2.825, 10579.947, 200.500, 52604.423 20/05/15,00:00:46,00,07,1, 11.9,1,1, 2.827, 10580.074, 200.447, 52604.507 20/05/15,00:00:46,01,07,1, 11.9,1,1, 2.827, 10579.943, 200.467, 52604.451 20/05/15,00:00:46,02,07,1, 11.9,1,1, 2.827, 10579.948, 200.490, 52604.507 20/05/15,00:00:46,03,07,1, 11.9,1,1, 2.827, 10579.951, 200.468, 52604.488 20/05/15,00:00:46,04,07,1, 11.9,1,1, 2.827, 10579.991, 200.501, 52604.733 20/05/15,00:00:46,05,07,1, 11.9,1,1, 2.827, 10580.037, 200.473, 52604.457 20/05/15,00:00:46,06,07,1, 11.9,1,1, 2.827, 10580.001, 200.435, 52604.449 20/05/15,00:00:46,07,07,1, 11.9,1,1, 2.827, 10580.000, 200.471, 52604.472 20/05/15,00:00:46,08,07,1, 11.9,1,1, 2.827, 10580.020, 200.486, 52604.469 20/05/15,00:00:46,09,07,1, 11.9,1,1, 2.827, 10579.995, 200.439, 52604.487 20/05/15,00:00:46,10,07,1, 11.9,1,1, 2.827, 10580.036, 200.496, 52604.523 20/05/15,00:00:46,11,07,1, 11.9,1,1, 2.827, 10580.018, 200.473, 52604.476 20/05/15,00:00:46,12,07,1, 11.9,1,1, 2.827, 10580.001, 200.422, 52604.476 20/05/15,00:00:46,13,07,1, 11.9,1,1, 2.827, 10580.025, 200.454, 52604.496 20/05/15,00:00:46,14,07,1, 11.9,1,1, 2.827, 10580.023, 200.428, 52604.488 20/05/15,00:00:46,15,07,1, 11.9,1,1, 2.827, 10580.026, 200.441, 52604.459 20/05/15,00:00:46,16,07,1, 11.9,1,1, 2.827, 10580.070, 200.444, 52604.458 20/05/15,00:00:46,17,07,1, 11.9,1,1, 2.827, 10580.064, 200.419, 52604.525 20/05/15,00:00:46,18,07,1, 11.9,1,1, 2.827, 10580.079, 200.418, 52604.499 20/05/15,00:00:46,19,07,1, 11.9,1,1, 2.827, 10580.081, 200.447, 52604.507 20/05/15,00:00:47,00,08,1, 11.8,1,1, 2.824, 10580.232, 200.393, 52604.488 20/05/15,00:00:47,01,08,1, 11.8,1,1, 2.824, 10580.085, 200.428, 52604.457 20/05/15,00:00:47,02,08,1, 11.8,1,1, 2.824, 10580.095, 200.424, 52604.457 20/05/15,00:00:47,03,08,1, 11.8,1,1, 2.824, 10580.109, 200.414, 52604.462 20/05/15,00:00:47,04,08,1, 11.8,1,1, 2.824, 10580.128, 200.450, 52604.516 20/05/15,00:00:47,05,08,1, 11.8,1,1, 2.824, 10580.122, 200.420, 52604.498 20/05/15,00:00:47,06,08,1, 11.8,1,1, 2.824, 10580.106, 200.406, 52604.488 20/05/15,00:00:47,07,08,1, 11.8,1,1, 2.824, 10580.151, 200.417, 52604.485 20/05/15,00:00:47,08,08,1, 11.8,1,1, 2.824, 10580.135, 200.420, 52604.525 20/05/15,00:00:47,09,08,1, 11.8,1,1, 2.824, 10580.136, 200.391, 52604.496 20/05/15,00:00:47,10,08,1, 11.8,1,1, 2.824, 10580.180, 200.401, 52604.509 20/05/15,00:00:47,11,08,1, 11.8,1,1, 2.824, 10580.143, 200.404, 52604.467 20/05/15,00:00:47,12,08,1, 11.8,1,1, 2.824, 10580.175, 200.377, 52604.441 20/05/15,00:00:47,13,08,1, 11.8,1,1, 2.824, 10580.197, 200.391, 52604.507 20/05/15,00:00:47,14,08,1, 11.8,1,1, 2.824, 10580.194, 200.380, 52604.525 20/05/15,00:00:47,15,08,1, 11.8,1,1, 2.824, 10580.183, 200.386, 52604.494 20/05/15,00:00:47,16,08,1, 11.8,1,1, 2.824, 10580.228, 200.423, 52604.509 20/05/15,00:00:47,17,08,1, 11.8,1,1, 2.824, 10580.198, 200.366, 52604.480 20/05/15,00:00:47,18,08,1, 11.8,1,1, 2.824, 10580.203, 200.407, 52604.498 20/05/15,00:00:47,19,08,1, 11.8,1,1, 2.824, 10580.238, 200.393, 52604.488 20/05/15,00:00:48,00,08,1, 11.9,1,1, 2.824, 10580.399, 200.341, 52604.535 20/05/15,00:00:48,01,08,1, 11.9,1,1, 2.824, 10580.228, 200.394, 52604.531 20/05/15,00:00:48,02,08,1, 11.9,1,1, 2.824, 10580.307, 200.370, 52604.516 20/05/15,00:00:48,03,08,1, 11.9,1,1, 2.824, 10580.282, 200.371, 52604.476 20/05/15,00:00:48,04,08,1, 11.9,1,1, 2.824, 10580.303, 200.398, 52604.501 20/05/15,00:00:48,05,08,1, 11.9,1,1, 2.824, 10580.295, 200.387, 52604.507 20/05/15,00:00:48,06,08,1, 11.9,1,1, 2.824, 10580.289, 200.343, 52604.481 20/05/15,00:00:48,07,08,1, 11.9,1,1, 2.824, 10580.327, 200.395, 52604.542 20/05/15,00:00:48,08,08,1, 11.9,1,1, 2.824, 10580.338, 200.362, 52604.536 20/05/15,00:00:48,09,08,1, 11.9,1,1, 2.824, 10580.349, 200.355, 52604.533 20/05/15,00:00:48,10,08,1, 11.9,1,1, 2.824, 10580.333, 200.376, 52604.518 20/05/15,00:00:48,11,08,1, 11.9,1,1, 2.824, 10580.363, 200.362, 52604.493 20/05/15,00:00:48,12,08,1, 11.9,1,1, 2.824, 10580.344, 200.380, 52604.564 20/05/15,00:00:48,13,08,1, 11.9,1,1, 2.824, 10580.353, 200.343, 52604.501 20/05/15,00:00:48,14,08,1, 11.9,1,1, 2.824, 10580.375, 200.331, 52604.517 20/05/15,00:00:48,15,08,1, 11.9,1,1, 2.824, 10580.353, 200.352, 52604.511 20/05/15,00:00:48,16,08,1, 11.9,1,1, 2.824, 10580.372, 200.356, 52604.516 20/05/15,00:00:48,17,08,1, 11.9,1,1, 2.824, 10580.352, 200.334, 52604.608 20/05/15,00:00:48,18,08,1, 11.9,1,1, 2.824, 10580.388, 200.384, 52604.555 20/05/15,00:00:48,19,08,1, 11.9,1,1, 2.824, 10580.406, 200.341, 52604.535 20/05/15,00:00:49,00,08,1, 11.9,1,1, 2.821, 10580.541, 200.312, 52604.493 20/05/15,00:00:49,01,08,1, 11.9,1,1, 2.821, 10580.427, 200.342, 52604.460 20/05/15,00:00:49,02,08,1, 11.9,1,1, 2.821, 10580.413, 200.322, 52604.490 20/05/15,00:00:49,03,08,1, 11.9,1,1, 2.821, 10580.437, 200.357, 52604.474 20/05/15,00:00:49,04,08,1, 11.9,1,1, 2.821, 10580.430, 200.334, 52604.484 20/05/15,00:00:49,05,08,1, 11.9,1,1, 2.821, 10580.422, 200.297, 52604.486 20/05/15,00:00:49,06,08,1, 11.9,1,1, 2.821, 10580.489, 200.353, 52604.539 20/05/15,00:00:49,07,08,1, 11.9,1,1, 2.821, 10580.477, 200.331, 52604.504 20/05/15,00:00:49,08,08,1, 11.9,1,1, 2.821, 10580.481, 200.320, 52604.507 20/05/15,00:00:49,09,08,1, 11.9,1,1, 2.821, 10580.475, 200.344, 52604.490 20/05/15,00:00:49,10,08,1, 11.9,1,1, 2.821, 10580.518, 200.344, 52604.527 20/05/15,00:00:49,11,08,1, 11.9,1,1, 2.821, 10580.469, 200.299, 52604.499 20/05/15,00:00:49,12,08,1, 11.9,1,1, 2.821, 10580.499, 200.328, 52604.531 20/05/15,00:00:49,13,08,1, 11.9,1,1, 2.821, 10580.505, 200.349, 52604.518 20/05/15,00:00:49,14,08,1, 11.9,1,1, 2.821, 10580.503, 200.327, 52604.516 20/05/15,00:00:49,15,08,1, 11.9,1,1, 2.821, 10580.550, 200.355, 52604.536 20/05/15,00:00:49,16,08,1, 11.9,1,1, 2.821, 10580.541, 200.333, 52604.499 20/05/15,00:00:49,17,08,1, 11.9,1,1, 2.821, 10580.549, 200.322, 52604.491 20/05/15,00:00:49,18,08,1, 11.9,1,1, 2.821, 10580.554, 200.330, 52604.520 20/05/15,00:00:49,19,08,1, 11.9,1,1, 2.821, 10580.544, 200.312, 52604.493 20/05/15,00:00:50,00,08,1, 12.0,1,1, 2.823, 10580.733, 200.308, 52604.589 20/05/15,00:00:50,01,08,1, 12.0,1,1, 2.823, 10580.603, 200.340, 52604.524 20/05/15,00:00:50,02,08,1, 12.0,1,1, 2.823, 10580.600, 200.304, 52604.468 20/05/15,00:00:50,03,08,1, 12.0,1,1, 2.823, 10580.618, 200.328, 52604.524 20/05/15,00:00:50,04,08,1, 12.0,1,1, 2.823, 10580.595, 200.342, 52604.618 20/05/15,00:00:50,05,08,1, 12.0,1,1, 2.823, 10580.625, 200.320, 52604.578 20/05/15,00:00:50,06,08,1, 12.0,1,1, 2.823, 10580.625, 200.325, 52604.620 20/05/15,00:00:50,07,08,1, 12.0,1,1, 2.823, 10580.644, 200.350, 52604.606 20/05/15,00:00:50,08,08,1, 12.0,1,1, 2.823, 10580.635, 200.310, 52604.584 20/05/15,00:00:50,09,08,1, 12.0,1,1, 2.823, 10580.617, 200.284, 52604.612 20/05/15,00:00:50,10,08,1, 12.0,1,1, 2.823, 10580.676, 200.316, 52604.594 20/05/15,00:00:50,11,08,1, 12.0,1,1, 2.823, 10580.678, 200.305, 52604.600 20/05/15,00:00:50,12,08,1, 12.0,1,1, 2.823, 10580.691, 200.324, 52604.625 20/05/15,00:00:50,13,08,1, 12.0,1,1, 2.823, 10580.712, 200.326, 52604.611 20/05/15,00:00:50,14,08,1, 12.0,1,1, 2.823, 10580.693, 200.324, 52604.621 20/05/15,00:00:50,15,08,1, 12.0,1,1, 2.823, 10580.683, 200.306, 52604.615 20/05/15,00:00:50,16,08,1, 12.0,1,1, 2.823, 10580.701, 200.292, 52604.630 20/05/15,00:00:50,17,08,1, 12.0,1,1, 2.823, 10580.734, 200.323, 52604.645 20/05/15,00:00:50,18,08,1, 12.0,1,1, 2.823, 10580.724, 200.309, 52604.637 20/05/15,00:00:50,19,08,1, 12.0,1,1, 2.823, 10580.737, 200.308, 52604.589 20/05/15,00:00:51,00,09,1, 11.9,1,1, 2.827, 10580.883, 200.272, 52604.603 20/05/15,00:00:51,01,09,1, 11.9,1,1, 2.827, 10580.758, 200.296, 52604.603 20/05/15,00:00:51,02,09,1, 11.9,1,1, 2.827, 10580.755, 200.298, 52604.637 20/05/15,00:00:51,03,09,1, 11.9,1,1, 2.827, 10580.775, 200.297, 52604.612 20/05/15,00:00:51,04,09,1, 11.9,1,1, 2.827, 10580.785, 200.303, 52604.589 20/05/15,00:00:51,05,09,1, 11.9,1,1, 2.827, 10580.772, 200.263, 52604.609 20/05/15,00:00:51,06,09,1, 11.9,1,1, 2.827, 10580.771, 200.297, 52604.585 20/05/15,00:00:51,07,09,1, 11.9,1,1, 2.827, 10580.776, 200.283, 52604.660 20/05/15,00:00:51,08,09,1, 11.9,1,1, 2.827, 10580.799, 200.271, 52604.591 20/05/15,00:00:51,09,09,1, 11.9,1,1, 2.827, 10580.819, 200.280, 52604.587 20/05/15,00:00:51,10,09,1, 11.9,1,1, 2.827, 10580.827, 200.303, 52604.625 20/05/15,00:00:51,11,09,1, 11.9,1,1, 2.827, 10580.826, 200.307, 52604.589 20/05/15,00:00:51,12,09,1, 11.9,1,1, 2.827, 10580.838, 200.293, 52604.588 20/05/15,00:00:51,13,09,1, 11.9,1,1, 2.827, 10580.815, 200.287, 52604.613 20/05/15,00:00:51,14,09,1, 11.9,1,1, 2.827, 10580.856, 200.290, 52604.607 20/05/15,00:00:51,15,09,1, 11.9,1,1, 2.827, 10580.860, 200.279, 52604.645 20/05/15,00:00:51,16,09,1, 11.9,1,1, 2.827, 10580.882, 200.261, 52604.594 20/05/15,00:00:51,17,09,1, 11.9,1,1, 2.827, 10580.874, 200.272, 52604.642 20/05/15,00:00:51,18,09,1, 11.9,1,1, 2.827, 10580.863, 200.262, 52604.606 20/05/15,00:00:51,19,09,1, 11.9,1,1, 2.827, 10580.884, 200.272, 52604.603 20/05/15,00:00:52,00,09,1, 11.9,1,1, 2.825, 10581.067, 200.230, 52604.642 20/05/15,00:00:52,01,09,1, 11.9,1,1, 2.825, 10580.903, 200.270, 52604.656 20/05/15,00:00:52,02,09,1, 11.9,1,1, 2.825, 10580.913, 200.251, 52604.594 20/05/15,00:00:52,03,09,1, 11.9,1,1, 2.825, 10580.919, 200.268, 52604.636 20/05/15,00:00:52,04,09,1, 11.9,1,1, 2.825, 10580.957, 200.268, 52604.623 20/05/15,00:00:52,05,09,1, 11.9,1,1, 2.825, 10580.956, 200.261, 52604.632 20/05/15,00:00:52,06,09,1, 11.9,1,1, 2.825, 10580.947, 200.261, 52604.608 20/05/15,00:00:52,07,09,1, 11.9,1,1, 2.825, 10580.966, 200.249, 52604.621 20/05/15,00:00:52,08,09,1, 11.9,1,1, 2.825, 10580.964, 200.238, 52604.619 20/05/15,00:00:52,09,09,1, 11.9,1,1, 2.825, 10580.970, 200.253, 52604.618 20/05/15,00:00:52,10,09,1, 11.9,1,1, 2.825, 10580.984, 200.267, 52604.613 20/05/15,00:00:52,11,09,1, 11.9,1,1, 2.825, 10580.990, 200.295, 52604.657 20/05/15,00:00:52,12,09,1, 11.9,1,1, 2.825, 10580.990, 200.240, 52604.620 20/05/15,00:00:52,13,09,1, 11.9,1,1, 2.825, 10581.016, 200.250, 52604.636 20/05/15,00:00:52,14,09,1, 11.9,1,1, 2.825, 10581.013, 200.242, 52604.635 20/05/15,00:00:52,15,09,1, 11.9,1,1, 2.825, 10581.022, 200.238, 52604.625 20/05/15,00:00:52,16,09,1, 11.9,1,1, 2.825, 10581.026, 200.246, 52604.637 20/05/15,00:00:52,17,09,1, 11.9,1,1, 2.825, 10581.052, 200.236, 52604.620 20/05/15,00:00:52,18,09,1, 11.9,1,1, 2.825, 10581.074, 200.242, 52604.636 20/05/15,00:00:52,19,09,1, 11.9,1,1, 2.825, 10581.070, 200.230, 52604.642 20/05/15,00:00:53,00,09,1, 11.9,1,1, 2.823, 10581.234, 200.231, 52604.648 20/05/15,00:00:53,01,09,1, 11.9,1,1, 2.823, 10581.095, 200.237, 52604.673 20/05/15,00:00:53,02,09,1, 11.9,1,1, 2.823, 10581.130, 200.235, 52604.702 20/05/15,00:00:53,03,09,1, 11.9,1,1, 2.823, 10581.107, 200.257, 52604.711 20/05/15,00:00:53,04,09,1, 11.9,1,1, 2.823, 10581.111, 200.257, 52604.619 20/05/15,00:00:53,05,09,1, 11.9,1,1, 2.823, 10581.125, 200.230, 52604.676 20/05/15,00:00:53,06,09,1, 11.9,1,1, 2.823, 10581.115, 200.237, 52604.656 20/05/15,00:00:53,07,09,1, 11.9,1,1, 2.823, 10581.129, 200.261, 52604.658 20/05/15,00:00:53,08,09,1, 11.9,1,1, 2.823, 10581.137, 200.223, 52604.638 20/05/15,00:00:53,09,09,1, 11.9,1,1, 2.823, 10581.147, 200.250, 52604.663 20/05/15,00:00:53,10,09,1, 11.9,1,1, 2.823, 10581.156, 200.253, 52604.663 20/05/15,00:00:53,11,09,1, 11.9,1,1, 2.823, 10581.174, 200.214, 52604.660 20/05/15,00:00:53,12,09,1, 11.9,1,1, 2.823, 10581.172, 200.250, 52604.685 20/05/15,00:00:53,13,09,1, 11.9,1,1, 2.823, 10581.171, 200.206, 52604.635 20/05/15,00:00:53,14,09,1, 11.9,1,1, 2.823, 10581.175, 200.205, 52604.654 20/05/15,00:00:53,15,09,1, 11.9,1,1, 2.823, 10581.186, 200.194, 52604.623 20/05/15,00:00:53,16,09,1, 11.9,1,1, 2.823, 10581.208, 200.218, 52604.701 20/05/15,00:00:53,17,09,1, 11.9,1,1, 2.823, 10581.200, 200.242, 52604.677 20/05/15,00:00:53,18,09,1, 11.9,1,1, 2.823, 10581.222, 200.212, 52604.650 20/05/15,00:00:53,19,09,1, 11.9,1,1, 2.823, 10581.240, 200.231, 52604.648 20/05/15,00:00:54,00,08,1, 11.8,1,1, 2.824, 10581.417, 200.251, 52604.689 20/05/15,00:00:54,01,08,1, 11.8,1,1, 2.824, 10581.234, 200.228, 52604.658 20/05/15,00:00:54,02,08,1, 11.8,1,1, 2.824, 10581.266, 200.236, 52604.653 20/05/15,00:00:54,03,08,1, 11.8,1,1, 2.824, 10581.263, 200.225, 52604.650 20/05/15,00:00:54,04,08,1, 11.8,1,1, 2.824, 10581.254, 200.217, 52604.637 20/05/15,00:00:54,05,08,1, 11.8,1,1, 2.824, 10581.291, 200.220, 52604.688 20/05/15,00:00:54,06,08,1, 11.8,1,1, 2.824, 10581.284, 200.241, 52604.683 20/05/15,00:00:54,07,08,1, 11.8,1,1, 2.824, 10581.302, 200.225, 52604.658 20/05/15,00:00:54,08,08,1, 11.8,1,1, 2.824, 10581.316, 200.232, 52604.648 20/05/15,00:00:54,09,08,1, 11.8,1,1, 2.824, 10581.320, 200.224, 52604.667 20/05/15,00:00:54,10,08,1, 11.8,1,1, 2.824, 10581.321, 200.227, 52604.650 20/05/15,00:00:54,11,08,1, 11.8,1,1, 2.824, 10581.324, 200.211, 52604.673 20/05/15,00:00:54,12,08,1, 11.8,1,1, 2.824, 10581.321, 200.216, 52604.652 20/05/15,00:00:54,13,08,1, 11.8,1,1, 2.824, 10581.335, 200.217, 52604.668 20/05/15,00:00:54,14,08,1, 11.8,1,1, 2.824, 10581.363, 200.235, 52604.596 20/05/15,00:00:54,15,08,1, 11.8,1,1, 2.824, 10581.343, 200.231, 52604.747 20/05/15,00:00:54,16,08,1, 11.8,1,1, 2.824, 10581.369, 200.237, 52604.719 20/05/15,00:00:54,17,08,1, 11.8,1,1, 2.824, 10581.376, 200.255, 52604.734 20/05/15,00:00:54,18,08,1, 11.8,1,1, 2.824, 10581.392, 200.276, 52604.681 20/05/15,00:00:54,19,08,1, 11.8,1,1, 2.824, 10581.420, 200.251, 52604.689 20/05/15,00:00:55,00,08,1, 11.9,1,1, 2.828, 10581.534, 200.268, 52604.655 20/05/15,00:00:55,01,08,1, 11.9,1,1, 2.828, 10581.399, 200.257, 52604.716 20/05/15,00:00:55,02,08,1, 11.9,1,1, 2.828, 10581.399, 200.254, 52604.710 20/05/15,00:00:55,03,08,1, 11.9,1,1, 2.828, 10581.404, 200.261, 52604.694 20/05/15,00:00:55,04,08,1, 11.9,1,1, 2.828, 10581.400, 200.239, 52604.635 20/05/15,00:00:55,05,08,1, 11.9,1,1, 2.828, 10581.404, 200.258, 52604.630 20/05/15,00:00:55,06,08,1, 11.9,1,1, 2.828, 10581.425, 200.200, 52604.588 20/05/15,00:00:55,07,08,1, 11.9,1,1, 2.828, 10581.438, 200.245, 52604.633 20/05/15,00:00:55,08,08,1, 11.9,1,1, 2.828, 10581.427, 200.224, 52604.618 20/05/15,00:00:55,09,08,1, 11.9,1,1, 2.828, 10581.427, 200.211, 52604.600 20/05/15,00:00:55,10,08,1, 11.9,1,1, 2.828, 10581.434, 200.227, 52604.665 20/05/15,00:00:55,11,08,1, 11.9,1,1, 2.828, 10581.454, 200.231, 52604.618 20/05/15,00:00:55,12,08,1, 11.9,1,1, 2.828, 10581.452, 200.200, 52604.608 20/05/15,00:00:55,13,08,1, 11.9,1,1, 2.828, 10581.469, 200.222, 52604.617 20/05/15,00:00:55,14,08,1, 11.9,1,1, 2.828, 10581.493, 200.246, 52604.636 20/05/15,00:00:55,15,08,1, 11.9,1,1, 2.828, 10581.487, 200.220, 52604.651 20/05/15,00:00:55,16,08,1, 11.9,1,1, 2.828, 10581.508, 200.228, 52604.639 20/05/15,00:00:55,17,08,1, 11.9,1,1, 2.828, 10581.513, 200.252, 52604.658 20/05/15,00:00:55,18,08,1, 11.9,1,1, 2.828, 10581.496, 200.227, 52604.629 20/05/15,00:00:55,19,08,1, 11.9,1,1, 2.828, 10581.540, 200.268, 52604.655 20/05/15,00:00:56,00,08,1, 11.9,1,1, 2.823, 10581.651, 200.239, 52604.678 20/05/15,00:00:56,01,08,1, 11.9,1,1, 2.823, 10581.527, 200.214, 52604.648 20/05/15,00:00:56,02,08,1, 11.9,1,1, 2.823, 10581.551, 200.243, 52604.701 20/05/15,00:00:56,03,08,1, 11.9,1,1, 2.823, 10581.559, 200.218, 52604.658 20/05/15,00:00:56,04,08,1, 11.9,1,1, 2.823, 10581.565, 200.242, 52604.690 20/05/15,00:00:56,05,08,1, 11.9,1,1, 2.823, 10581.551, 200.224, 52604.663 20/05/15,00:00:56,06,08,1, 11.9,1,1, 2.823, 10581.563, 200.184, 52604.639 20/05/15,00:00:56,07,08,1, 11.9,1,1, 2.823, 10581.595, 200.273, 52604.715 20/05/15,00:00:56,08,08,1, 11.9,1,1, 2.823, 10581.569, 200.215, 52604.663 20/05/15,00:00:56,09,08,1, 11.9,1,1, 2.823, 10581.586, 200.215, 52604.640 20/05/15,00:00:56,10,08,1, 11.9,1,1, 2.823, 10581.582, 200.247, 52604.663 20/05/15,00:00:56,11,08,1, 11.9,1,1, 2.823, 10581.610, 200.240, 52604.680 20/05/15,00:00:56,12,08,1, 11.9,1,1, 2.823, 10581.598, 200.220, 52604.648 20/05/15,00:00:56,13,08,1, 11.9,1,1, 2.823, 10581.640, 200.252, 52604.694 20/05/15,00:00:56,14,08,1, 11.9,1,1, 2.823, 10581.623, 200.237, 52604.669 20/05/15,00:00:56,15,08,1, 11.9,1,1, 2.823, 10581.615, 200.246, 52604.662 20/05/15,00:00:56,16,08,1, 11.9,1,1, 2.823, 10581.649, 200.215, 52604.687 20/05/15,00:00:56,17,08,1, 11.9,1,1, 2.823, 10581.656, 200.190, 52604.672 20/05/15,00:00:56,18,08,1, 11.9,1,1, 2.823, 10581.651, 200.252, 52604.714 20/05/15,00:00:56,19,08,1, 11.9,1,1, 2.823, 10581.656, 200.239, 52604.678 20/05/15,00:00:57,00,08,1, 11.9,1,1, 2.826, 10581.793, 200.276, 52604.715 20/05/15,00:00:57,01,08,1, 11.9,1,1, 2.826, 10581.677, 200.257, 52604.694 20/05/15,00:00:57,02,08,1, 11.9,1,1, 2.826, 10581.676, 200.257, 52604.660 20/05/15,00:00:57,03,08,1, 11.9,1,1, 2.826, 10581.693, 200.227, 52604.683 20/05/15,00:00:57,04,08,1, 11.9,1,1, 2.826, 10581.702, 200.258, 52604.687 20/05/15,00:00:57,05,08,1, 11.9,1,1, 2.826, 10581.698, 200.261, 52604.640 20/05/15,00:00:57,06,08,1, 11.9,1,1, 2.826, 10581.699, 200.246, 52604.696 20/05/15,00:00:57,07,08,1, 11.9,1,1, 2.826, 10581.711, 200.223, 52604.683 20/05/15,00:00:57,08,08,1, 11.9,1,1, 2.826, 10581.702, 200.245, 52604.711 20/05/15,00:00:57,09,08,1, 11.9,1,1, 2.826, 10581.727, 200.251, 52604.700 20/05/15,00:00:57,10,08,1, 11.9,1,1, 2.826, 10581.740, 200.273, 52604.705 20/05/15,00:00:57,11,08,1, 11.9,1,1, 2.826, 10581.738, 200.249, 52604.775 20/05/15,00:00:57,12,08,1, 11.9,1,1, 2.826, 10581.744, 200.259, 52604.701 20/05/15,00:00:57,13,08,1, 11.9,1,1, 2.826, 10581.731, 200.250, 52604.659 20/05/15,00:00:57,14,08,1, 11.9,1,1, 2.826, 10581.760, 200.268, 52604.678 20/05/15,00:00:57,15,08,1, 11.9,1,1, 2.826, 10581.769, 200.242, 52604.694 20/05/15,00:00:57,16,08,1, 11.9,1,1, 2.826, 10581.763, 200.255, 52604.696 20/05/15,00:00:57,17,08,1, 11.9,1,1, 2.826, 10581.792, 200.216, 52604.698 20/05/15,00:00:57,18,08,1, 11.9,1,1, 2.826, 10581.789, 200.289, 52604.713 20/05/15,00:00:57,19,08,1, 11.9,1,1, 2.826, 10581.795, 200.276, 52604.715 20/05/15,00:00:58,00,08,1, 11.8,1,1, 2.825, 10581.943, 200.269, 52604.697 20/05/15,00:00:58,01,08,1, 11.8,1,1, 2.825, 10581.806, 200.298, 52604.712 20/05/15,00:00:58,02,08,1, 11.8,1,1, 2.825, 10581.803, 200.263, 52604.691 20/05/15,00:00:58,03,08,1, 11.8,1,1, 2.825, 10581.815, 200.254, 52604.686 20/05/15,00:00:58,04,08,1, 11.8,1,1, 2.825, 10581.813, 200.265, 52604.670 20/05/15,00:00:58,05,08,1, 11.8,1,1, 2.825, 10581.837, 200.227, 52604.674 20/05/15,00:00:58,06,08,1, 11.8,1,1, 2.825, 10581.834, 200.286, 52604.723 20/05/15,00:00:58,07,08,1, 11.8,1,1, 2.825, 10581.895, 200.281, 52604.725 20/05/15,00:00:58,08,08,1, 11.8,1,1, 2.825, 10581.858, 200.236, 52604.673 20/05/15,00:00:58,09,08,1, 11.8,1,1, 2.825, 10581.869, 200.295, 52604.707 20/05/15,00:00:58,10,08,1, 11.8,1,1, 2.825, 10581.894, 200.293, 52604.715 20/05/15,00:00:58,11,08,1, 11.8,1,1, 2.825, 10581.870, 200.241, 52604.719 20/05/15,00:00:58,12,08,1, 11.8,1,1, 2.825, 10581.905, 200.275, 52604.714 20/05/15,00:00:58,13,08,1, 11.8,1,1, 2.825, 10581.897, 200.268, 52604.714 20/05/15,00:00:58,14,08,1, 11.8,1,1, 2.825, 10581.920, 200.245, 52604.712 20/05/15,00:00:58,15,08,1, 11.8,1,1, 2.825, 10581.900, 200.266, 52604.674 20/05/15,00:00:58,16,08,1, 11.8,1,1, 2.825, 10581.964, 200.247, 52604.629 20/05/15,00:00:58,17,08,1, 11.8,1,1, 2.825, 10581.913, 200.256, 52604.684 20/05/15,00:00:58,18,08,1, 11.8,1,1, 2.825, 10581.937, 200.268, 52604.736 20/05/15,00:00:58,19,08,1, 11.8,1,1, 2.825, 10581.946, 200.269, 52604.697 20/05/15,00:00:59,00,08,1, 11.9,1,1, 2.825, 10582.085, 200.264, 52604.716 20/05/15,00:00:59,01,08,1, 11.9,1,1, 2.825, 10581.925, 200.263, 52604.694 20/05/15,00:00:59,02,08,1, 11.9,1,1, 2.825, 10581.938, 200.240, 52604.705 20/05/15,00:00:59,03,08,1, 11.9,1,1, 2.825, 10581.961, 200.270, 52604.718 20/05/15,00:00:59,04,08,1, 11.9,1,1, 2.825, 10581.964, 200.282, 52604.679 20/05/15,00:00:59,05,08,1, 11.9,1,1, 2.825, 10581.977, 200.282, 52604.718 20/05/15,00:00:59,06,08,1, 11.9,1,1, 2.825, 10581.993, 200.273, 52604.703 20/05/15,00:00:59,07,08,1, 11.9,1,1, 2.825, 10581.992, 200.268, 52604.720 20/05/15,00:00:59,08,08,1, 11.9,1,1, 2.825, 10582.006, 200.241, 52604.717 20/05/15,00:00:59,09,08,1, 11.9,1,1, 2.825, 10581.975, 200.273, 52604.717 20/05/15,00:00:59,10,08,1, 11.9,1,1, 2.825, 10582.008, 200.260, 52604.715 20/05/15,00:00:59,11,08,1, 11.9,1,1, 2.825, 10582.035, 200.254, 52604.725 20/05/15,00:00:59,12,08,1, 11.9,1,1, 2.825, 10582.045, 200.283, 52604.747 20/05/15,00:00:59,13,08,1, 11.9,1,1, 2.825, 10582.022, 200.231, 52604.710 20/05/15,00:00:59,14,08,1, 11.9,1,1, 2.825, 10582.043, 200.262, 52604.744 20/05/15,00:00:59,15,08,1, 11.9,1,1, 2.825, 10582.055, 200.284, 52604.756 20/05/15,00:00:59,16,08,1, 11.9,1,1, 2.825, 10582.043, 200.252, 52604.688 20/05/15,00:00:59,17,08,1, 11.9,1,1, 2.825, 10582.062, 200.277, 52604.750 20/05/15,00:00:59,18,08,1, 11.9,1,1, 2.825, 10582.080, 200.280, 52604.730 20/05/15,00:00:59,19,08,1, 11.9,1,1, 2.825, 10582.089, 200.264, 52604.716 20/05/15,00:01:00,00,08,1, 11.8,1,1, 2.824, 10582.201, 200.269, 52604.756 20/05/15,00:01:00,01,08,1, 11.8,1,1, 2.824, 10582.106, 200.295, 52604.716 20/05/15,00:01:00,02,08,1, 11.8,1,1, 2.824, 10582.101, 200.267, 52604.691 20/05/15,00:01:00,03,08,1, 11.8,1,1, 2.824, 10582.126, 200.264, 52604.763 20/05/15,00:01:00,04,08,1, 11.8,1,1, 2.824, 10582.134, 200.278, 52604.768 20/05/15,00:01:00,05,08,1, 11.8,1,1, 2.824, 10582.106, 200.279, 52604.763 20/05/15,00:01:00,06,08,1, 11.8,1,1, 2.824, 10582.135, 200.273, 52604.804 20/05/15,00:01:00,07,08,1, 11.8,1,1, 2.824, 10582.127, 200.279, 52604.753 20/05/15,00:01:00,08,08,1, 11.8,1,1, 2.824, 10582.135, 200.292, 52604.755 20/05/15,00:01:00,09,08,1, 11.8,1,1, 2.824, 10582.164, 200.285, 52604.765 20/05/15,00:01:00,10,08,1, 11.8,1,1, 2.824, 10582.159, 200.259, 52604.750 20/05/15,00:01:00,11,08,1, 11.8,1,1, 2.824, 10582.190, 200.279, 52604.762 20/05/15,00:01:00,12,08,1, 11.8,1,1, 2.824, 10582.181, 200.295, 52604.775 20/05/15,00:01:00,13,08,1, 11.8,1,1, 2.824, 10582.184, 200.280, 52604.749 20/05/15,00:01:00,14,08,1, 11.8,1,1, 2.824, 10582.216, 200.317, 52604.777 20/05/15,00:01:00,15,08,1, 11.8,1,1, 2.824, 10582.205, 200.271, 52604.774 20/05/15,00:01:00,16,08,1, 11.8,1,1, 2.824, 10582.188, 200.292, 52604.767 20/05/15,00:01:00,17,08,1, 11.8,1,1, 2.824, 10582.218, 200.307, 52604.753 20/05/15,00:01:00,18,08,1, 11.8,1,1, 2.824, 10582.210, 200.299, 52604.749 20/05/15,00:01:00,19,08,1, 11.8,1,1, 2.824, 10582.204, 200.269, 52604.756 20/05/15,00:01:01,00,08,1, 11.9,1,1, 2.825, 10582.368, 200.340, 52604.845 20/05/15,00:01:01,01,08,1, 11.9,1,1, 2.825, 10582.212, 200.299, 52604.786 20/05/15,00:01:01,02,08,1, 11.9,1,1, 2.825, 10582.262, 200.291, 52604.771 20/05/15,00:01:01,03,08,1, 11.9,1,1, 2.825, 10582.285, 200.314, 52604.777 20/05/15,00:01:01,04,08,1, 11.9,1,1, 2.825, 10582.272, 200.300, 52604.742 20/05/15,00:01:01,05,08,1, 11.9,1,1, 2.825, 10582.299, 200.307, 52604.793 20/05/15,00:01:01,06,08,1, 11.9,1,1, 2.825, 10582.289, 200.311, 52604.794 20/05/15,00:01:01,07,08,1, 11.9,1,1, 2.825, 10582.288, 200.310, 52604.754 20/05/15,00:01:01,08,08,1, 11.9,1,1, 2.825, 10582.300, 200.320, 52604.790 20/05/15,00:01:01,09,08,1, 11.9,1,1, 2.825, 10582.325, 200.290, 52604.789 20/05/15,00:01:01,10,08,1, 11.9,1,1, 2.825, 10582.318, 200.291, 52604.833 20/05/15,00:01:01,11,08,1, 11.9,1,1, 2.825, 10582.334, 200.330, 52604.820 20/05/15,00:01:01,12,08,1, 11.9,1,1, 2.825, 10582.319, 200.292, 52604.811 20/05/15,00:01:01,13,08,1, 11.9,1,1, 2.825, 10582.330, 200.300, 52604.824 20/05/15,00:01:01,14,08,1, 11.9,1,1, 2.825, 10582.319, 200.312, 52604.795 20/05/15,00:01:01,15,08,1, 11.9,1,1, 2.825, 10582.323, 200.296, 52604.793 20/05/15,00:01:01,16,08,1, 11.9,1,1, 2.825, 10582.322, 200.324, 52604.796 20/05/15,00:01:01,17,08,1, 11.9,1,1, 2.825, 10582.354, 200.332, 52604.798 20/05/15,00:01:01,18,08,1, 11.9,1,1, 2.825, 10582.341, 200.304, 52604.824 20/05/15,00:01:01,19,08,1, 11.9,1,1, 2.825, 10582.370, 200.340, 52604.845 20/05/15,00:01:02,00,08,1, 11.8,1,1, 2.824, 10582.485, 200.414, 52604.885 20/05/15,00:01:02,01,08,1, 11.8,1,1, 2.824, 10582.357, 200.320, 52605.097 20/05/15,00:01:02,02,08,1, 11.8,1,1, 2.824, 10582.435, 200.335, 52604.817 20/05/15,00:01:02,03,08,1, 11.8,1,1, 2.824, 10582.398, 200.327, 52604.799 20/05/15,00:01:02,04,08,1, 11.8,1,1, 2.824, 10582.411, 200.324, 52604.791 20/05/15,00:01:02,05,08,1, 11.8,1,1, 2.824, 10582.429, 200.350, 52604.884 20/05/15,00:01:02,06,08,1, 11.8,1,1, 2.824, 10582.409, 200.326, 52604.844 20/05/15,00:01:02,07,08,1, 11.8,1,1, 2.824, 10582.425, 200.328, 52604.836 20/05/15,00:01:02,08,08,1, 11.8,1,1, 2.824, 10582.429, 200.357, 52604.879 20/05/15,00:01:02,09,08,1, 11.8,1,1, 2.824, 10582.409, 200.316, 52604.617 20/05/15,00:01:02,10,08,1, 11.8,1,1, 2.824, 10582.407, 200.363, 52604.984 20/05/15,00:01:02,11,08,1, 11.8,1,1, 2.824, 10582.421, 200.363, 52604.908 20/05/15,00:01:02,12,08,1, 11.8,1,1, 2.824, 10582.400, 200.335, 52604.873 20/05/15,00:01:02,13,08,1, 11.8,1,1, 2.824, 10582.466, 200.384, 52604.903 20/05/15,00:01:02,14,08,1, 11.8,1,1, 2.824, 10582.453, 200.387, 52604.876 20/05/15,00:01:02,15,08,1, 11.8,1,1, 2.824, 10582.447, 200.352, 52604.877 20/05/15,00:01:02,16,08,1, 11.8,1,1, 2.824, 10582.450, 200.380, 52604.863 20/05/15,00:01:02,17,08,1, 11.8,1,1, 2.824, 10582.461, 200.382, 52604.849 20/05/15,00:01:02,18,08,1, 11.8,1,1, 2.824, 10582.460, 200.370, 52604.837 20/05/15,00:01:02,19,08,1, 11.8,1,1, 2.824, 10582.487, 200.414, 52604.885 20/05/15,00:01:03,00,08,1, 11.9,1,1, 2.825, 10582.594, 200.455, 52604.903 20/05/15,00:01:03,01,08,1, 11.9,1,1, 2.825, 10582.495, 200.399, 52604.882 20/05/15,00:01:03,02,08,1, 11.9,1,1, 2.825, 10582.513, 200.402, 52604.860 20/05/15,00:01:03,03,08,1, 11.9,1,1, 2.825, 10582.517, 200.382, 52604.848 20/05/15,00:01:03,04,08,1, 11.9,1,1, 2.825, 10582.535, 200.428, 52604.915 20/05/15,00:01:03,05,08,1, 11.9,1,1, 2.825, 10582.537, 200.422, 52604.864 20/05/15,00:01:03,06,08,1, 11.9,1,1, 2.825, 10582.515, 200.397, 52604.822 20/05/15,00:01:03,07,08,1, 11.9,1,1, 2.825, 10582.530, 200.410, 52604.891 20/05/15,00:01:03,08,08,1, 11.9,1,1, 2.825, 10582.548, 200.419, 52604.901 20/05/15,00:01:03,09,08,1, 11.9,1,1, 2.825, 10582.543, 200.393, 52604.896 20/05/15,00:01:03,10,08,1, 11.9,1,1, 2.825, 10582.553, 200.431, 52604.885 20/05/15,00:01:03,11,08,1, 11.9,1,1, 2.825, 10582.543, 200.428, 52604.882 20/05/15,00:01:03,12,08,1, 11.9,1,1, 2.825, 10582.522, 200.408, 52604.885 20/05/15,00:01:03,13,08,1, 11.9,1,1, 2.825, 10582.590, 200.449, 52604.943 20/05/15,00:01:03,14,08,1, 11.9,1,1, 2.825, 10582.568, 200.391, 52604.877 20/05/15,00:01:03,15,08,1, 11.9,1,1, 2.825, 10582.582, 200.434, 52604.905 20/05/15,00:01:03,16,08,1, 11.9,1,1, 2.825, 10582.572, 200.456, 52604.903 20/05/15,00:01:03,17,08,1, 11.9,1,1, 2.825, 10582.554, 200.431, 52604.898 20/05/15,00:01:03,18,08,1, 11.9,1,1, 2.825, 10582.572, 200.433, 52604.917 20/05/15,00:01:03,19,08,1, 11.9,1,1, 2.825, 10582.598, 200.455, 52604.903 20/05/15,00:01:04,00,07,1, 11.8,1,1, 2.824, 10582.677, 200.467, 52604.894 20/05/15,00:01:04,01,07,1, 11.8,1,1, 2.824, 10582.653, 200.458, 52604.847 20/05/15,00:01:04,02,07,1, 11.8,1,1, 2.824, 10582.630, 200.452, 52604.665 20/05/15,00:01:04,03,07,1, 11.8,1,1, 2.824, 10582.588, 200.458, 52604.978 20/05/15,00:01:04,04,07,1, 11.8,1,1, 2.824, 10582.640, 200.485, 52604.961 20/05/15,00:01:04,05,07,1, 11.8,1,1, 2.824, 10582.643, 200.454, 52604.923 20/05/15,00:01:04,06,07,1, 11.8,1,1, 2.824, 10582.627, 200.458, 52604.934 20/05/15,00:01:04,07,07,1, 11.8,1,1, 2.824, 10582.676, 200.513, 52604.986 20/05/15,00:01:04,08,07,1, 11.8,1,1, 2.824, 10582.623, 200.443, 52604.921 20/05/15,00:01:04,09,07,1, 11.8,1,1, 2.824, 10582.656, 200.450, 52604.920 20/05/15,00:01:04,10,07,1, 11.8,1,1, 2.824, 10582.666, 200.476, 52604.938 20/05/15,00:01:04,11,07,1, 11.8,1,1, 2.824, 10582.652, 200.429, 52604.940 20/05/15,00:01:04,12,07,1, 11.8,1,1, 2.824, 10582.653, 200.473, 52604.999 20/05/15,00:01:04,13,07,1, 11.8,1,1, 2.824, 10582.681, 200.496, 52605.011 20/05/15,00:01:04,14,07,1, 11.8,1,1, 2.824, 10582.657, 200.467, 52604.968 20/05/15,00:01:04,15,07,1, 11.8,1,1, 2.824, 10582.691, 200.481, 52604.960 20/05/15,00:01:04,16,07,1, 11.8,1,1, 2.824, 10582.701, 200.466, 52604.927 20/05/15,00:01:04,17,07,1, 11.8,1,1, 2.824, 10582.680, 200.489, 52604.919 20/05/15,00:01:04,18,07,1, 11.8,1,1, 2.824, 10582.705, 200.523, 52604.987 20/05/15,00:01:04,19,07,1, 11.8,1,1, 2.824, 10582.685, 200.467, 52604.894 20/05/15,00:01:05,00,08,1, 11.8,1,1, 2.825, 10582.769, 200.540, 52604.958 20/05/15,00:01:05,01,08,1, 11.8,1,1, 2.825, 10582.673, 200.509, 52604.904 20/05/15,00:01:05,02,08,1, 11.8,1,1, 2.825, 10582.712, 200.469, 52604.952 20/05/15,00:01:05,03,08,1, 11.8,1,1, 2.825, 10582.759, 200.537, 52604.961 20/05/15,00:01:05,04,08,1, 11.8,1,1, 2.825, 10582.694, 200.540, 52604.950 20/05/15,00:01:05,05,08,1, 11.8,1,1, 2.825, 10582.723, 200.503, 52604.951 20/05/15,00:01:05,06,08,1, 11.8,1,1, 2.825, 10582.728, 200.534, 52604.952 20/05/15,00:01:05,07,08,1, 11.8,1,1, 2.825, 10582.725, 200.538, 52604.944 20/05/15,00:01:05,08,08,1, 11.8,1,1, 2.825, 10582.723, 200.489, 52604.948 20/05/15,00:01:05,09,08,1, 11.8,1,1, 2.825, 10582.766, 200.565, 52604.992 20/05/15,00:01:05,10,08,1, 11.8,1,1, 2.825, 10582.752, 200.540, 52604.973 20/05/15,00:01:05,11,08,1, 11.8,1,1, 2.825, 10582.751, 200.528, 52604.951 20/05/15,00:01:05,12,08,1, 11.8,1,1, 2.825, 10582.758, 200.558, 52604.978 20/05/15,00:01:05,13,08,1, 11.8,1,1, 2.825, 10582.750, 200.538, 52604.988 20/05/15,00:01:05,14,08,1, 11.8,1,1, 2.825, 10582.785, 200.548, 52604.976 20/05/15,00:01:05,15,08,1, 11.8,1,1, 2.825, 10582.784, 200.573, 52604.980 20/05/15,00:01:05,16,08,1, 11.8,1,1, 2.825, 10582.759, 200.532, 52604.958 20/05/15,00:01:05,17,08,1, 11.8,1,1, 2.825, 10582.801, 200.550, 52604.971 20/05/15,00:01:05,18,08,1, 11.8,1,1, 2.825, 10582.812, 200.566, 52605.000 20/05/15,00:01:05,19,08,1, 11.8,1,1, 2.825, 10582.773, 200.540, 52604.958 20/05/15,00:01:06,00,08,1, 11.9,1,1, 2.828, 10582.902, 200.612, 52605.021 20/05/15,00:01:06,01,08,1, 11.9,1,1, 2.828, 10582.796, 200.574, 52605.012 20/05/15,00:01:06,02,08,1, 11.9,1,1, 2.828, 10582.795, 200.547, 52605.003 20/05/15,00:01:06,03,08,1, 11.9,1,1, 2.828, 10582.775, 200.596, 52604.997 20/05/15,00:01:06,04,08,1, 11.9,1,1, 2.828, 10582.820, 200.565, 52604.997 20/05/15,00:01:06,05,08,1, 11.9,1,1, 2.828, 10582.821, 200.576, 52604.993 20/05/15,00:01:06,06,08,1, 11.9,1,1, 2.828, 10582.811, 200.624, 52605.023 20/05/15,00:01:06,07,08,1, 11.9,1,1, 2.828, 10582.830, 200.576, 52604.990 20/05/15,00:01:06,08,08,1, 11.9,1,1, 2.828, 10582.867, 200.606, 52605.006 20/05/15,00:01:06,09,08,1, 11.9,1,1, 2.828, 10582.834, 200.630, 52605.037 20/05/15,00:01:06,10,08,1, 11.9,1,1, 2.828, 10582.848, 200.596, 52605.018 20/05/15,00:01:06,11,08,1, 11.9,1,1, 2.828, 10582.841, 200.606, 52605.040 20/05/15,00:01:06,12,08,1, 11.9,1,1, 2.828, 10582.870, 200.630, 52605.010 20/05/15,00:01:06,13,08,1, 11.9,1,1, 2.828, 10582.861, 200.587, 52604.982 20/05/15,00:01:06,14,08,1, 11.9,1,1, 2.828, 10582.873, 200.613, 52605.019 20/05/15,00:01:06,15,08,1, 11.9,1,1, 2.828, 10582.871, 200.640, 52605.055 20/05/15,00:01:06,16,08,1, 11.9,1,1, 2.828, 10582.886, 200.630, 52604.991 20/05/15,00:01:06,17,08,1, 11.9,1,1, 2.828, 10582.908, 200.643, 52605.054 20/05/15,00:01:06,18,08,1, 11.9,1,1, 2.828, 10582.879, 200.610, 52605.025 20/05/15,00:01:06,19,08,1, 11.9,1,1, 2.828, 10582.908, 200.612, 52605.021 20/05/15,00:01:07,00,08,1, 11.9,1,1, 2.820, 10582.944, 200.684, 52605.087 20/05/15,00:01:07,01,08,1, 11.9,1,1, 2.820, 10582.889, 200.614, 52605.038 20/05/15,00:01:07,02,08,1, 11.9,1,1, 2.820, 10582.907, 200.637, 52605.044 20/05/15,00:01:07,03,08,1, 11.9,1,1, 2.820, 10582.914, 200.665, 52605.066 20/05/15,00:01:07,04,08,1, 11.9,1,1, 2.820, 10582.888, 200.626, 52605.049 20/05/15,00:01:07,05,08,1, 11.9,1,1, 2.820, 10582.903, 200.643, 52605.055 20/05/15,00:01:07,06,08,1, 11.9,1,1, 2.820, 10582.928, 200.679, 52605.067 20/05/15,00:01:07,07,08,1, 11.9,1,1, 2.820, 10582.891, 200.641, 52605.067 20/05/15,00:01:07,08,08,1, 11.9,1,1, 2.820, 10582.924, 200.643, 52605.079 20/05/15,00:01:07,09,08,1, 11.9,1,1, 2.820, 10582.913, 200.662, 52605.090 20/05/15,00:01:07,10,08,1, 11.9,1,1, 2.820, 10582.914, 200.661, 52605.048 20/05/15,00:01:07,11,08,1, 11.9,1,1, 2.820, 10582.948, 200.664, 52605.080 20/05/15,00:01:07,12,08,1, 11.9,1,1, 2.820, 10582.933, 200.671, 52605.075 20/05/15,00:01:07,13,08,1, 11.9,1,1, 2.820, 10582.925, 200.638, 52605.044 20/05/15,00:01:07,14,08,1, 11.9,1,1, 2.820, 10582.953, 200.700, 52605.093 20/05/15,00:01:07,15,08,1, 11.9,1,1, 2.820, 10582.937, 200.665, 52605.037 20/05/15,00:01:07,16,08,1, 11.9,1,1, 2.820, 10582.947, 200.684, 52605.091 20/05/15,00:01:07,17,08,1, 11.9,1,1, 2.820, 10582.966, 200.697, 52605.089 20/05/15,00:01:07,18,08,1, 11.9,1,1, 2.820, 10582.952, 200.662, 52605.058 20/05/15,00:01:07,19,08,1, 11.9,1,1, 2.820, 10582.944, 200.684, 52605.087 20/05/15,00:01:08,00,08,1, 11.8,1,1, 2.824, 10582.986, 200.801, 52605.182 20/05/15,00:01:08,01,08,1, 11.8,1,1, 2.824, 10582.965, 200.667, 52605.105 20/05/15,00:01:08,02,08,1, 11.8,1,1, 2.824, 10582.986, 200.687, 52605.086 20/05/15,00:01:08,03,08,1, 11.8,1,1, 2.824, 10582.959, 200.735, 52605.112 20/05/15,00:01:08,04,08,1, 11.8,1,1, 2.824, 10582.971, 200.695, 52605.094 20/05/15,00:01:08,05,08,1, 11.8,1,1, 2.824, 10582.952, 200.740, 52605.145 20/05/15,00:01:08,06,08,1, 11.8,1,1, 2.824, 10582.979, 200.717, 52605.108 20/05/15,00:01:08,07,08,1, 11.8,1,1, 2.824, 10582.968, 200.727, 52605.100 20/05/15,00:01:08,08,08,1, 11.8,1,1, 2.824, 10582.994, 200.745, 52605.060 20/05/15,00:01:08,09,08,1, 11.8,1,1, 2.824, 10582.985, 200.728, 52605.080 20/05/15,00:01:08,10,08,1, 11.8,1,1, 2.824, 10582.993, 200.745, 52605.136 20/05/15,00:01:08,11,08,1, 11.8,1,1, 2.824, 10583.024, 200.747, 52605.121 20/05/15,00:01:08,12,08,1, 11.8,1,1, 2.824, 10582.954, 200.705, 52605.035 20/05/15,00:01:08,13,08,1, 11.8,1,1, 2.824, 10583.002, 200.757, 52605.103 20/05/15,00:01:08,14,08,1, 11.8,1,1, 2.824, 10582.998, 200.788, 52605.124 20/05/15,00:01:08,15,08,1, 11.8,1,1, 2.824, 10582.969, 200.734, 52605.075 20/05/15,00:01:08,16,08,1, 11.8,1,1, 2.824, 10583.003, 200.784, 52605.123 20/05/15,00:01:08,17,08,1, 11.8,1,1, 2.824, 10582.991, 200.794, 52605.113 20/05/15,00:01:08,18,08,1, 11.8,1,1, 2.824, 10582.959, 200.789, 52605.252 20/05/15,00:01:08,19,08,1, 11.8,1,1, 2.824, 10582.991, 200.801, 52605.182 20/05/15,00:01:09,00,08,1, 11.9,1,1, 2.824, 10583.086, 200.879, 52605.186 20/05/15,00:01:09,01,08,1, 11.9,1,1, 2.824, 10583.024, 200.810, 52605.128 20/05/15,00:01:09,02,08,1, 11.9,1,1, 2.824, 10582.999, 200.817, 52605.147 20/05/15,00:01:09,03,08,1, 11.9,1,1, 2.824, 10583.005, 200.787, 52605.115 20/05/15,00:01:09,04,08,1, 11.9,1,1, 2.824, 10582.987, 200.808, 52605.124 20/05/15,00:01:09,05,08,1, 11.9,1,1, 2.824, 10583.016, 200.824, 52605.140 20/05/15,00:01:09,06,08,1, 11.9,1,1, 2.824, 10583.010, 200.797, 52605.107 20/05/15,00:01:09,07,08,1, 11.9,1,1, 2.824, 10583.021, 200.807, 52605.148 20/05/15,00:01:09,08,08,1, 11.9,1,1, 2.824, 10583.019, 200.821, 52605.120 20/05/15,00:01:09,09,08,1, 11.9,1,1, 2.824, 10583.052, 200.823, 52605.120 20/05/15,00:01:09,10,08,1, 11.9,1,1, 2.824, 10583.009, 200.836, 52605.168 20/05/15,00:01:09,11,08,1, 11.9,1,1, 2.824, 10583.028, 200.825, 52605.150 20/05/15,00:01:09,12,08,1, 11.9,1,1, 2.824, 10583.050, 200.836, 52605.156 20/05/15,00:01:09,13,08,1, 11.9,1,1, 2.824, 10583.032, 200.867, 52605.164 20/05/15,00:01:09,14,08,1, 11.9,1,1, 2.824, 10583.030, 200.850, 52605.174 20/05/15,00:01:09,15,08,1, 11.9,1,1, 2.824, 10583.064, 200.859, 52605.157 20/05/15,00:01:09,16,08,1, 11.9,1,1, 2.824, 10583.075, 200.862, 52605.187 20/05/15,00:01:09,17,08,1, 11.9,1,1, 2.824, 10583.048, 200.848, 52605.171 20/05/15,00:01:09,18,08,1, 11.9,1,1, 2.824, 10583.058, 200.878, 52605.202 20/05/15,00:01:09,19,08,1, 11.9,1,1, 2.824, 10583.092, 200.879, 52605.186 20/05/15,00:01:10,00,08,1, 11.8,1,1, 2.828, 10583.128, 200.941, 52605.185 20/05/15,00:01:10,01,08,1, 11.8,1,1, 2.828, 10583.085, 200.905, 52605.228 20/05/15,00:01:10,02,08,1, 11.8,1,1, 2.828, 10583.078, 200.891, 52605.164 20/05/15,00:01:10,03,08,1, 11.8,1,1, 2.828, 10583.060, 200.895, 52605.191 20/05/15,00:01:10,04,08,1, 11.8,1,1, 2.828, 10583.104, 200.898, 52605.221 20/05/15,00:01:10,05,08,1, 11.8,1,1, 2.828, 10583.090, 200.907, 52605.187 20/05/15,00:01:10,06,08,1, 11.8,1,1, 2.828, 10583.092, 200.905, 52605.205 20/05/15,00:01:10,07,08,1, 11.8,1,1, 2.828, 10583.115, 200.930, 52605.175 20/05/15,00:01:10,08,08,1, 11.8,1,1, 2.828, 10583.084, 200.904, 52605.208 20/05/15,00:01:10,09,08,1, 11.8,1,1, 2.828, 10583.091, 200.902, 52605.178 20/05/15,00:01:10,10,08,1, 11.8,1,1, 2.828, 10583.143, 200.938, 52605.281 20/05/15,00:01:10,11,08,1, 11.8,1,1, 2.828, 10583.094, 200.921, 52605.210 20/05/15,00:01:10,12,08,1, 11.8,1,1, 2.828, 10583.124, 200.943, 52605.255 20/05/15,00:01:10,13,08,1, 11.8,1,1, 2.828, 10583.126, 200.938, 52605.221 20/05/15,00:01:10,14,08,1, 11.8,1,1, 2.828, 10583.125, 200.920, 52605.219 20/05/15,00:01:10,15,08,1, 11.8,1,1, 2.828, 10583.126, 200.932, 52605.219 20/05/15,00:01:10,16,08,1, 11.8,1,1, 2.828, 10583.143, 200.915, 52605.208 20/05/15,00:01:10,17,08,1, 11.8,1,1, 2.828, 10583.146, 200.922, 52605.225 20/05/15,00:01:10,18,08,1, 11.8,1,1, 2.828, 10583.152, 200.948, 52605.215 20/05/15,00:01:10,19,08,1, 11.8,1,1, 2.828, 10583.131, 200.941, 52605.185 20/05/15,00:01:11,00,08,1, 11.9,1,1, 2.824, 10583.203, 201.008, 52605.247 20/05/15,00:01:11,01,08,1, 11.9,1,1, 2.824, 10583.168, 200.968, 52605.188 20/05/15,00:01:11,02,08,1, 11.9,1,1, 2.824, 10583.156, 200.953, 52605.214 20/05/15,00:01:11,03,08,1, 11.9,1,1, 2.824, 10583.169, 200.943, 52605.383 20/05/15,00:01:11,04,08,1, 11.9,1,1, 2.824, 10583.140, 200.978, 52605.163 20/05/15,00:01:11,05,08,1, 11.9,1,1, 2.824, 10583.122, 200.925, 52605.196 20/05/15,00:01:11,06,08,1, 11.9,1,1, 2.824, 10583.163, 200.953, 52605.253 20/05/15,00:01:11,07,08,1, 11.9,1,1, 2.824, 10583.152, 200.980, 52605.245 20/05/15,00:01:11,08,08,1, 11.9,1,1, 2.824, 10583.177, 200.946, 52605.231 20/05/15,00:01:11,09,08,1, 11.9,1,1, 2.824, 10583.167, 200.992, 52605.256 20/05/15,00:01:11,10,08,1, 11.9,1,1, 2.824, 10583.166, 200.981, 52605.205 20/05/15,00:01:11,11,08,1, 11.9,1,1, 2.824, 10583.179, 200.963, 52605.194 20/05/15,00:01:11,12,08,1, 11.9,1,1, 2.824, 10583.183, 200.982, 52605.234 20/05/15,00:01:11,13,08,1, 11.9,1,1, 2.824, 10583.145, 200.958, 52605.202 20/05/15,00:01:11,14,08,1, 11.9,1,1, 2.824, 10583.190, 200.986, 52605.211 20/05/15,00:01:11,15,08,1, 11.9,1,1, 2.824, 10583.206, 201.021, 52605.300 20/05/15,00:01:11,16,08,1, 11.9,1,1, 2.824, 10583.192, 200.975, 52605.216 20/05/15,00:01:11,17,08,1, 11.9,1,1, 2.824, 10583.188, 200.979, 52605.233 20/05/15,00:01:11,18,08,1, 11.9,1,1, 2.824, 10583.218, 201.005, 52605.223 20/05/15,00:01:11,19,08,1, 11.9,1,1, 2.824, 10583.204, 201.008, 52605.247 20/05/15,00:01:12,00,08,1, 11.8,1,1, 2.824, 10583.261, 201.056, 52605.370 20/05/15,00:01:12,01,08,1, 11.8,1,1, 2.824, 10583.202, 201.010, 52605.227 20/05/15,00:01:12,02,08,1, 11.8,1,1, 2.824, 10583.199, 200.976, 52605.240 20/05/15,00:01:12,03,08,1, 11.8,1,1, 2.824, 10583.228, 201.033, 52605.252 20/05/15,00:01:12,04,08,1, 11.8,1,1, 2.824, 10583.223, 201.028, 52605.283 20/05/15,00:01:12,05,08,1, 11.8,1,1, 2.824, 10583.220, 200.991, 52605.228 20/05/15,00:01:12,06,08,1, 11.8,1,1, 2.824, 10583.212, 201.047, 52605.247 20/05/15,00:01:12,07,08,1, 11.8,1,1, 2.824, 10583.228, 201.036, 52605.237 20/05/15,00:01:12,08,08,1, 11.8,1,1, 2.824, 10583.230, 201.068, 52605.283 20/05/15,00:01:12,09,08,1, 11.8,1,1, 2.824, 10583.254, 201.065, 52605.312 20/05/15,00:01:12,10,08,1, 11.8,1,1, 2.824, 10583.213, 201.018, 52605.249 20/05/15,00:01:12,11,08,1, 11.8,1,1, 2.824, 10583.215, 201.025, 52605.298 20/05/15,00:01:12,12,08,1, 11.8,1,1, 2.824, 10583.255, 201.066, 52605.319 20/05/15,00:01:12,13,08,1, 11.8,1,1, 2.824, 10583.238, 201.035, 52605.255 20/05/15,00:01:12,14,08,1, 11.8,1,1, 2.824, 10583.261, 201.089, 52605.319 20/05/15,00:01:12,15,08,1, 11.8,1,1, 2.824, 10583.257, 201.076, 52605.328 20/05/15,00:01:12,16,08,1, 11.8,1,1, 2.824, 10583.268, 201.044, 52605.308 20/05/15,00:01:12,17,08,1, 11.8,1,1, 2.824, 10583.251, 201.067, 52605.312 20/05/15,00:01:12,18,08,1, 11.8,1,1, 2.824, 10583.275, 201.104, 52605.311 20/05/15,00:01:12,19,08,1, 11.8,1,1, 2.824, 10583.263, 201.056, 52605.370 20/05/15,00:01:13,00,08,1, 11.9,1,1, 2.823, 10583.311, 201.152, 52605.314 20/05/15,00:01:13,01,08,1, 11.9,1,1, 2.823, 10583.282, 201.095, 52605.384 20/05/15,00:01:13,02,08,1, 11.9,1,1, 2.823, 10583.254, 201.094, 52605.386 20/05/15,00:01:13,03,08,1, 11.9,1,1, 2.823, 10583.292, 201.132, 52605.368 20/05/15,00:01:13,04,08,1, 11.9,1,1, 2.823, 10583.269, 201.104, 52605.343 20/05/15,00:01:13,05,08,1, 11.9,1,1, 2.823, 10583.266, 201.115, 52605.332 20/05/15,00:01:13,06,08,1, 11.9,1,1, 2.823, 10583.302, 201.113, 52605.315 20/05/15,00:01:13,07,08,1, 11.9,1,1, 2.823, 10583.247, 201.094, 52605.320 20/05/15,00:01:13,08,08,1, 11.9,1,1, 2.823, 10583.322, 201.152, 52605.529 20/05/15,00:01:13,09,08,1, 11.9,1,1, 2.823, 10583.306, 201.135, 52605.256 20/05/15,00:01:13,10,08,1, 11.9,1,1, 2.823, 10583.250, 201.108, 52605.334 20/05/15,00:01:13,11,08,1, 11.9,1,1, 2.823, 10583.310, 201.153, 52605.355 20/05/15,00:01:13,12,08,1, 11.9,1,1, 2.823, 10583.306, 201.154, 52605.357 20/05/15,00:01:13,13,08,1, 11.9,1,1, 2.823, 10583.313, 201.115, 52605.353 20/05/15,00:01:13,14,08,1, 11.9,1,1, 2.823, 10583.346, 201.199, 52605.399 20/05/15,00:01:13,15,08,1, 11.9,1,1, 2.823, 10583.340, 201.160, 52605.308 20/05/15,00:01:13,16,08,1, 11.9,1,1, 2.823, 10583.316, 201.159, 52605.336 20/05/15,00:01:13,17,08,1, 11.9,1,1, 2.823, 10583.326, 201.189, 52605.361 20/05/15,00:01:13,18,08,1, 11.9,1,1, 2.823, 10583.330, 201.149, 52605.331 20/05/15,00:01:13,19,08,1, 11.9,1,1, 2.823, 10583.313, 201.152, 52605.314 20/05/15,00:01:14,00,08,1, 11.9,1,1, 2.820, 10583.361, 201.264, 52605.369 20/05/15,00:01:14,01,08,1, 11.9,1,1, 2.820, 10583.287, 201.173, 52605.302 20/05/15,00:01:14,02,08,1, 11.9,1,1, 2.820, 10583.300, 201.174, 52605.316 20/05/15,00:01:14,03,08,1, 11.9,1,1, 2.820, 10583.331, 201.158, 52605.327 20/05/15,00:01:14,04,08,1, 11.9,1,1, 2.820, 10583.317, 201.149, 52605.319 20/05/15,00:01:14,05,08,1, 11.9,1,1, 2.820, 10583.334, 201.207, 52605.358 20/05/15,00:01:14,06,08,1, 11.9,1,1, 2.820, 10583.340, 201.189, 52605.322 20/05/15,00:01:14,07,08,1, 11.9,1,1, 2.820, 10583.321, 201.195, 52605.333 20/05/15,00:01:14,08,08,1, 11.9,1,1, 2.820, 10583.356, 201.208, 52605.345 20/05/15,00:01:14,09,08,1, 11.9,1,1, 2.820, 10583.326, 201.211, 52605.343 20/05/15,00:01:14,10,08,1, 11.9,1,1, 2.820, 10583.329, 201.206, 52605.329 20/05/15,00:01:14,11,08,1, 11.9,1,1, 2.820, 10583.358, 201.205, 52605.344 20/05/15,00:01:14,12,08,1, 11.9,1,1, 2.820, 10583.323, 201.205, 52605.325 20/05/15,00:01:14,13,08,1, 11.9,1,1, 2.820, 10583.343, 201.225, 52605.368 20/05/15,00:01:14,14,08,1, 11.9,1,1, 2.820, 10583.363, 201.228, 52605.375 20/05/15,00:01:14,15,08,1, 11.9,1,1, 2.820, 10583.369, 201.217, 52605.359 20/05/15,00:01:14,16,08,1, 11.9,1,1, 2.820, 10583.360, 201.242, 52605.373 20/05/15,00:01:14,17,08,1, 11.9,1,1, 2.820, 10583.349, 201.214, 52605.358 20/05/15,00:01:14,18,08,1, 11.9,1,1, 2.820, 10583.333, 201.215, 52605.342 20/05/15,00:01:14,19,08,1, 11.9,1,1, 2.820, 10583.370, 201.264, 52605.369 20/05/15,00:01:15,00,08,1, 11.8,1,1, 2.820, 10583.370, 201.314, 52605.404 20/05/15,00:01:15,01,08,1, 11.8,1,1, 2.820, 10583.332, 201.217, 52605.339 20/05/15,00:01:15,02,08,1, 11.8,1,1, 2.820, 10583.371, 201.262, 52605.405 20/05/15,00:01:15,03,08,1, 11.8,1,1, 2.820, 10583.380, 201.211, 52605.328 20/05/15,00:01:15,04,08,1, 11.8,1,1, 2.820, 10583.342, 201.258, 52605.352 20/05/15,00:01:15,05,08,1, 11.8,1,1, 2.820, 10583.390, 201.291, 52605.379 20/05/15,00:01:15,06,08,1, 11.8,1,1, 2.820, 10583.356, 201.249, 52605.337 20/05/15,00:01:15,07,08,1, 11.8,1,1, 2.820, 10583.344, 201.285, 52605.388 20/05/15,00:01:15,08,08,1, 11.8,1,1, 2.820, 10583.374, 201.281, 52605.355 20/05/15,00:01:15,09,08,1, 11.8,1,1, 2.820, 10583.365, 201.282, 52605.379 20/05/15,00:01:15,10,08,1, 11.8,1,1, 2.820, 10583.354, 201.316, 52605.365 20/05/15,00:01:15,11,08,1, 11.8,1,1, 2.820, 10583.374, 201.314, 52605.368 20/05/15,00:01:15,12,08,1, 11.8,1,1, 2.820, 10583.380, 201.295, 52605.379 20/05/15,00:01:15,13,08,1, 11.8,1,1, 2.820, 10583.387, 201.322, 52605.328 20/05/15,00:01:15,14,08,1, 11.8,1,1, 2.820, 10583.375, 201.303, 52605.391 20/05/15,00:01:15,15,08,1, 11.8,1,1, 2.820, 10583.395, 201.291, 52605.383 20/05/15,00:01:15,16,08,1, 11.8,1,1, 2.820, 10583.401, 201.324, 52605.439 20/05/15,00:01:15,17,08,1, 11.8,1,1, 2.820, 10583.379, 201.265, 52605.400 20/05/15,00:01:15,18,08,1, 11.8,1,1, 2.820, 10583.402, 201.321, 52605.390 20/05/15,00:01:15,19,08,1, 11.8,1,1, 2.820, 10583.372, 201.314, 52605.404 20/05/15,00:01:16,00,08,1, 11.8,1,1, 2.822, 10583.420, 201.365, 52605.427 20/05/15,00:01:16,01,08,1, 11.8,1,1, 2.822, 10583.389, 201.321, 52605.372 20/05/15,00:01:16,02,08,1, 11.8,1,1, 2.822, 10583.395, 201.334, 52605.413 20/05/15,00:01:16,03,08,1, 11.8,1,1, 2.822, 10583.396, 201.306, 52605.350 20/05/15,00:01:16,04,08,1, 11.8,1,1, 2.822, 10583.398, 201.346, 52605.359 20/05/15,00:01:16,05,08,1, 11.8,1,1, 2.822, 10583.398, 201.330, 52605.378 20/05/15,00:01:16,06,08,1, 11.8,1,1, 2.822, 10583.400, 201.353, 52605.407 20/05/15,00:01:16,07,08,1, 11.8,1,1, 2.822, 10583.418, 201.365, 52605.427 20/05/15,00:01:16,08,08,1, 11.8,1,1, 2.822, 10583.377, 201.334, 52605.391 20/05/15,00:01:16,09,08,1, 11.8,1,1, 2.822, 10583.401, 201.326, 52605.375 20/05/15,00:01:16,10,08,1, 11.8,1,1, 2.822, 10583.425, 201.385, 52605.408 20/05/15,00:01:16,11,08,1, 11.8,1,1, 2.822, 10583.406, 201.327, 52605.368 20/05/15,00:01:16,12,08,1, 11.8,1,1, 2.822, 10583.395, 201.362, 52605.429 20/05/15,00:01:16,13,08,1, 11.8,1,1, 2.822, 10583.423, 201.368, 52605.420 20/05/15,00:01:16,14,08,1, 11.8,1,1, 2.822, 10583.388, 201.331, 52605.388 20/05/15,00:01:16,15,08,1, 11.8,1,1, 2.822, 10583.419, 201.387, 52605.462 20/05/15,00:01:16,16,08,1, 11.8,1,1, 2.822, 10583.448, 201.373, 52605.425 20/05/15,00:01:16,17,08,1, 11.8,1,1, 2.822, 10583.394, 201.341, 52605.369 20/05/15,00:01:16,18,08,1, 11.8,1,1, 2.822, 10583.421, 201.361, 52605.424 20/05/15,00:01:16,19,08,1, 11.8,1,1, 2.822, 10583.423, 201.365, 52605.427 20/05/15,00:01:17,00,08,1, 11.9,1,1, 2.821, 10583.378, 201.412, 52605.422 20/05/15,00:01:17,01,08,1, 11.9,1,1, 2.821, 10583.417, 201.389, 52605.440 20/05/15,00:01:17,02,08,1, 11.9,1,1, 2.821, 10583.418, 201.405, 52605.412 20/05/15,00:01:17,03,08,1, 11.9,1,1, 2.821, 10583.437, 201.346, 52605.145 20/05/15,00:01:17,04,08,1, 11.9,1,1, 2.821, 10583.433, 201.424, 52605.369 20/05/15,00:01:17,05,08,1, 11.9,1,1, 2.821, 10583.426, 201.380, 52605.380 20/05/15,00:01:17,06,08,1, 11.9,1,1, 2.821, 10583.437, 201.398, 52605.413 20/05/15,00:01:17,07,08,1, 11.9,1,1, 2.821, 10583.400, 201.418, 52605.414 20/05/15,00:01:17,08,08,1, 11.9,1,1, 2.821, 10583.429, 201.377, 52605.404 20/05/15,00:01:17,09,08,1, 11.9,1,1, 2.821, 10583.437, 201.419, 52605.427 20/05/15,00:01:17,10,08,1, 11.9,1,1, 2.821, 10583.427, 201.439, 52605.446 20/05/15,00:01:17,11,08,1, 11.9,1,1, 2.821, 10583.412, 201.395, 52605.436 20/05/15,00:01:17,12,08,1, 11.9,1,1, 2.821, 10583.437, 201.439, 52605.501 20/05/15,00:01:17,13,08,1, 11.9,1,1, 2.821, 10583.424, 201.431, 52605.464 20/05/15,00:01:17,14,08,1, 11.9,1,1, 2.821, 10583.420, 201.416, 52605.453 20/05/15,00:01:17,15,08,1, 11.9,1,1, 2.821, 10583.445, 201.459, 52605.474 20/05/15,00:01:17,16,08,1, 11.9,1,1, 2.821, 10583.433, 201.452, 52605.446 20/05/15,00:01:17,17,08,1, 11.9,1,1, 2.821, 10583.436, 201.424, 52605.465 20/05/15,00:01:17,18,08,1, 11.9,1,1, 2.821, 10583.444, 201.474, 52605.521 20/05/15,00:01:17,19,08,1, 11.9,1,1, 2.821, 10583.384, 201.412, 52605.422 20/05/15,00:01:18,00,08,1, 12.0,1,1, 2.824, 10583.462, 201.529, 52605.518 20/05/15,00:01:18,01,08,1, 12.0,1,1, 2.824, 10583.447, 201.490, 52605.481 20/05/15,00:01:18,02,08,1, 12.0,1,1, 2.824, 10583.411, 201.460, 52605.449 20/05/15,00:01:18,03,08,1, 12.0,1,1, 2.824, 10583.460, 201.482, 52605.472 20/05/15,00:01:18,04,08,1, 12.0,1,1, 2.824, 10583.449, 201.484, 52605.497 20/05/15,00:01:18,05,08,1, 12.0,1,1, 2.824, 10583.421, 201.425, 52605.453 20/05/15,00:01:18,06,08,1, 12.0,1,1, 2.824, 10583.440, 201.489, 52605.511 20/05/15,00:01:18,07,08,1, 12.0,1,1, 2.824, 10583.438, 201.472, 52605.480 20/05/15,00:01:18,08,08,1, 12.0,1,1, 2.824, 10583.422, 201.460, 52605.488 20/05/15,00:01:18,09,08,1, 12.0,1,1, 2.824, 10583.456, 201.517, 52605.440 20/05/15,00:01:18,10,08,1, 12.0,1,1, 2.824, 10583.431, 201.518, 52605.539 20/05/15,00:01:18,11,08,1, 12.0,1,1, 2.824, 10583.438, 201.493, 52605.510 20/05/15,00:01:18,12,08,1, 12.0,1,1, 2.824, 10583.444, 201.506, 52605.551 20/05/15,00:01:18,13,08,1, 12.0,1,1, 2.824, 10583.442, 201.491, 52605.557 20/05/15,00:01:18,14,08,1, 12.0,1,1, 2.824, 10583.432, 201.507, 52605.501 20/05/15,00:01:18,15,08,1, 12.0,1,1, 2.824, 10583.458, 201.520, 52605.537 20/05/15,00:01:18,16,08,1, 12.0,1,1, 2.824, 10583.422, 201.512, 52605.476 20/05/15,00:01:18,17,08,1, 12.0,1,1, 2.824, 10583.456, 201.553, 52605.571 20/05/15,00:01:18,18,08,1, 12.0,1,1, 2.824, 10583.431, 201.543, 52605.632 20/05/15,00:01:18,19,08,1, 12.0,1,1, 2.824, 10583.468, 201.529, 52605.518 20/05/15,00:01:19,00,08,1, 11.9,1,1, 2.823, 10583.436, 201.620, 52605.581 20/05/15,00:01:19,01,08,1, 11.9,1,1, 2.823, 10583.450, 201.539, 52605.524 20/05/15,00:01:19,02,08,1, 11.9,1,1, 2.823, 10583.451, 201.549, 52605.527 20/05/15,00:01:19,03,08,1, 11.9,1,1, 2.823, 10583.439, 201.578, 52605.551 20/05/15,00:01:19,04,08,1, 11.9,1,1, 2.823, 10583.430, 201.547, 52605.549 20/05/15,00:01:19,05,08,1, 11.9,1,1, 2.823, 10583.446, 201.540, 52605.536 20/05/15,00:01:19,06,08,1, 11.9,1,1, 2.823, 10583.478, 201.597, 52605.571 20/05/15,00:01:19,07,08,1, 11.9,1,1, 2.823, 10583.448, 201.575, 52605.561 20/05/15,00:01:19,08,08,1, 11.9,1,1, 2.823, 10583.439, 201.595, 52605.589 20/05/15,00:01:19,09,08,1, 11.9,1,1, 2.823, 10583.467, 201.611, 52605.591 20/05/15,00:01:19,10,08,1, 11.9,1,1, 2.823, 10583.445, 201.570, 52605.538 20/05/15,00:01:19,11,08,1, 11.9,1,1, 2.823, 10583.480, 201.577, 52605.554 20/05/15,00:01:19,12,08,1, 11.9,1,1, 2.823, 10583.457, 201.602, 52605.609 20/05/15,00:01:19,13,08,1, 11.9,1,1, 2.823, 10583.443, 201.585, 52605.554 20/05/15,00:01:19,14,08,1, 11.9,1,1, 2.823, 10583.449, 201.627, 52605.574 20/05/15,00:01:19,15,08,1, 11.9,1,1, 2.823, 10583.438, 201.645, 52605.596 20/05/15,00:01:19,16,08,1, 11.9,1,1, 2.823, 10583.447, 201.616, 52605.588 20/05/15,00:01:19,17,08,1, 11.9,1,1, 2.823, 10583.446, 201.665, 52605.590 20/05/15,00:01:19,18,08,1, 11.9,1,1, 2.823, 10583.427, 201.617, 52605.550 20/05/15,00:01:19,19,08,1, 11.9,1,1, 2.823, 10583.443, 201.620, 52605.581 20/05/15,00:01:20,00,08,1, 11.9,1,1, 2.827, 10583.478, 201.722, 52605.555 20/05/15,00:01:20,01,08,1, 11.9,1,1, 2.827, 10583.427, 201.640, 52605.567 20/05/15,00:01:20,02,08,1, 11.9,1,1, 2.827, 10583.453, 201.626, 52605.415 20/05/15,00:01:20,03,08,1, 11.9,1,1, 2.827, 10583.400, 201.652, 52605.490 20/05/15,00:01:20,04,08,1, 11.9,1,1, 2.827, 10583.464, 201.622, 52605.528 20/05/15,00:01:20,05,08,1, 11.9,1,1, 2.827, 10583.417, 201.648, 52605.605 20/05/15,00:01:20,06,08,1, 11.9,1,1, 2.827, 10583.430, 201.654, 52605.506 20/05/15,00:01:20,07,08,1, 11.9,1,1, 2.827, 10583.449, 201.648, 52605.530 20/05/15,00:01:20,08,08,1, 11.9,1,1, 2.827, 10583.437, 201.651, 52605.547 20/05/15,00:01:20,09,08,1, 11.9,1,1, 2.827, 10583.457, 201.689, 52605.559 20/05/15,00:01:20,10,08,1, 11.9,1,1, 2.827, 10583.431, 201.659, 52605.504 20/05/15,00:01:20,11,08,1, 11.9,1,1, 2.827, 10583.437, 201.690, 52605.586 20/05/15,00:01:20,12,08,1, 11.9,1,1, 2.827, 10583.465, 201.689, 52605.573 20/05/15,00:01:20,13,08,1, 11.9,1,1, 2.827, 10583.422, 201.675, 52605.539 20/05/15,00:01:20,14,08,1, 11.9,1,1, 2.827, 10583.441, 201.714, 52605.577 20/05/15,00:01:20,15,08,1, 11.9,1,1, 2.827, 10583.435, 201.700, 52605.562 20/05/15,00:01:20,16,08,1, 11.9,1,1, 2.827, 10583.454, 201.686, 52605.559 20/05/15,00:01:20,17,08,1, 11.9,1,1, 2.827, 10583.457, 201.701, 52605.600 20/05/15,00:01:20,18,08,1, 11.9,1,1, 2.827, 10583.431, 201.683, 52605.590 20/05/15,00:01:20,19,08,1, 11.9,1,1, 2.827, 10583.478, 201.722, 52605.555 20/05/15,00:01:21,00,08,1, 11.9,1,1, 2.824, 10583.462, 201.781, 52605.665 20/05/15,00:01:21,01,08,1, 11.9,1,1, 2.824, 10583.418, 201.698, 52605.573 20/05/15,00:01:21,02,08,1, 11.9,1,1, 2.824, 10583.456, 201.737, 52605.590 20/05/15,00:01:21,03,08,1, 11.9,1,1, 2.824, 10583.455, 201.743, 52605.606 20/05/15,00:01:21,04,08,1, 11.9,1,1, 2.824, 10583.444, 201.684, 52605.572 20/05/15,00:01:21,05,08,1, 11.9,1,1, 2.824, 10583.458, 201.763, 52605.629 20/05/15,00:01:21,06,08,1, 11.9,1,1, 2.824, 10583.461, 201.722, 52605.623 20/05/15,00:01:21,07,08,1, 11.9,1,1, 2.824, 10583.456, 201.737, 52605.620 20/05/15,00:01:21,08,08,1, 11.9,1,1, 2.824, 10583.454, 201.760, 52605.642 20/05/15,00:01:21,09,08,1, 11.9,1,1, 2.824, 10583.451, 201.723, 52605.617 20/05/15,00:01:21,10,08,1, 11.9,1,1, 2.824, 10583.452, 201.743, 52605.634 20/05/15,00:01:21,11,08,1, 11.9,1,1, 2.824, 10583.487, 201.737, 52605.651 20/05/15,00:01:21,12,08,1, 11.9,1,1, 2.824, 10583.436, 201.754, 52605.693 20/05/15,00:01:21,13,08,1, 11.9,1,1, 2.824, 10583.457, 201.749, 52605.606 20/05/15,00:01:21,14,08,1, 11.9,1,1, 2.824, 10583.480, 201.750, 52605.603 20/05/15,00:01:21,15,08,1, 11.9,1,1, 2.824, 10583.481, 201.725, 52605.603 20/05/15,00:01:21,16,08,1, 11.9,1,1, 2.824, 10583.483, 201.787, 52605.662 20/05/15,00:01:21,17,08,1, 11.9,1,1, 2.824, 10583.455, 201.754, 52605.630 20/05/15,00:01:21,18,08,1, 11.9,1,1, 2.824, 10583.478, 201.760, 52605.641 20/05/15,00:01:21,19,08,1, 11.9,1,1, 2.824, 10583.467, 201.781, 52605.665 20/05/15,00:01:22,00,08,1, 11.8,1,1, 2.824, 10583.462, 201.841, 52605.671 20/05/15,00:01:22,01,08,1, 11.8,1,1, 2.824, 10583.458, 201.753, 52605.639 20/05/15,00:01:22,02,08,1, 11.8,1,1, 2.824, 10583.458, 201.783, 52605.649 20/05/15,00:01:22,03,08,1, 11.8,1,1, 2.824, 10583.464, 201.791, 52605.634 20/05/15,00:01:22,04,08,1, 11.8,1,1, 2.824, 10583.486, 201.792, 52605.655 20/05/15,00:01:22,05,08,1, 11.8,1,1, 2.824, 10583.462, 201.823, 52605.675 20/05/15,00:01:22,06,08,1, 11.8,1,1, 2.824, 10583.464, 201.802, 52605.658 20/05/15,00:01:22,07,08,1, 11.8,1,1, 2.824, 10583.492, 201.820, 52605.671 20/05/15,00:01:22,08,08,1, 11.8,1,1, 2.824, 10583.487, 201.844, 52605.657 20/05/15,00:01:22,09,08,1, 11.8,1,1, 2.824, 10583.456, 201.813, 52605.634 20/05/15,00:01:22,10,08,1, 11.8,1,1, 2.824, 10583.465, 201.854, 52605.678 20/05/15,00:01:22,11,08,1, 11.8,1,1, 2.824, 10583.490, 201.838, 52605.700 20/05/15,00:01:22,12,08,1, 11.8,1,1, 2.824, 10583.483, 201.819, 52605.636 20/05/15,00:01:22,13,08,1, 11.8,1,1, 2.824, 10583.468, 201.849, 52605.689 20/05/15,00:01:22,14,08,1, 11.8,1,1, 2.824, 10583.462, 201.878, 52605.695 20/05/15,00:01:22,15,08,1, 11.8,1,1, 2.824, 10583.463, 201.840, 52605.659 20/05/15,00:01:22,16,08,1, 11.8,1,1, 2.824, 10583.464, 201.859, 52605.664 20/05/15,00:01:22,17,08,1, 11.8,1,1, 2.824, 10583.441, 201.836, 52605.651 20/05/15,00:01:22,18,08,1, 11.8,1,1, 2.824, 10583.463, 201.830, 52605.655 20/05/15,00:01:22,19,08,1, 11.8,1,1, 2.824, 10583.469, 201.841, 52605.671 20/05/15,00:01:23,00,08,1, 11.8,1,1, 2.825, 10583.428, 201.958, 52605.703 20/05/15,00:01:23,01,08,1, 11.8,1,1, 2.825, 10583.449, 201.881, 52605.693 20/05/15,00:01:23,02,08,1, 11.8,1,1, 2.825, 10583.473, 201.883, 52605.685 20/05/15,00:01:23,03,08,1, 11.8,1,1, 2.825, 10583.445, 201.863, 52605.645 20/05/15,00:01:23,04,08,1, 11.8,1,1, 2.825, 10583.466, 201.880, 52605.671 20/05/15,00:01:23,05,08,1, 11.8,1,1, 2.825, 10583.473, 201.907, 52605.663 20/05/15,00:01:23,06,08,1, 11.8,1,1, 2.825, 10583.446, 201.863, 52605.634 20/05/15,00:01:23,07,08,1, 11.8,1,1, 2.825, 10583.431, 201.900, 52605.651 20/05/15,00:01:23,08,08,1, 11.8,1,1, 2.825, 10583.428, 201.905, 52605.643 20/05/15,00:01:23,09,08,1, 11.8,1,1, 2.825, 10583.458, 201.913, 52605.659 20/05/15,00:01:23,10,08,1, 11.8,1,1, 2.825, 10583.452, 201.915, 52605.641 20/05/15,00:01:23,11,08,1, 11.8,1,1, 2.825, 10583.455, 201.883, 52605.675 20/05/15,00:01:23,12,08,1, 11.8,1,1, 2.825, 10583.461, 201.919, 52605.663 20/05/15,00:01:23,13,08,1, 11.8,1,1, 2.825, 10583.457, 201.942, 52605.735 20/05/15,00:01:23,14,08,1, 11.8,1,1, 2.825, 10583.440, 201.925, 52605.644 20/05/15,00:01:23,15,08,1, 11.8,1,1, 2.825, 10583.443, 201.926, 52605.668 20/05/15,00:01:23,16,08,1, 11.8,1,1, 2.825, 10583.442, 201.926, 52605.717 20/05/15,00:01:23,17,08,1, 11.8,1,1, 2.825, 10583.426, 201.902, 52605.644 20/05/15,00:01:23,18,08,1, 11.8,1,1, 2.825, 10583.440, 201.926, 52605.713 20/05/15,00:01:23,19,08,1, 11.8,1,1, 2.825, 10583.431, 201.958, 52605.703 20/05/15,00:01:24,00,08,1, 11.8,1,1, 2.825, 10583.411, 202.015, 52605.734 20/05/15,00:01:24,01,08,1, 11.8,1,1, 2.825, 10583.429, 201.968, 52605.700 20/05/15,00:01:24,02,08,1, 11.8,1,1, 2.825, 10583.442, 201.948, 52605.670 20/05/15,00:01:24,03,08,1, 11.8,1,1, 2.825, 10583.436, 201.955, 52605.681 20/05/15,00:01:24,04,08,1, 11.8,1,1, 2.825, 10583.458, 201.978, 52605.692 20/05/15,00:01:24,05,08,1, 11.8,1,1, 2.825, 10583.440, 201.922, 52605.690 20/05/15,00:01:24,06,08,1, 11.8,1,1, 2.825, 10583.430, 201.960, 52605.700 20/05/15,00:01:24,07,08,1, 11.8,1,1, 2.825, 10583.437, 201.968, 52605.746 20/05/15,00:01:24,08,08,1, 11.8,1,1, 2.825, 10583.443, 201.967, 52605.731 20/05/15,00:01:24,09,08,1, 11.8,1,1, 2.825, 10583.434, 201.970, 52605.725 20/05/15,00:01:24,10,08,1, 11.8,1,1, 2.825, 10583.416, 201.979, 52605.728 20/05/15,00:01:24,11,08,1, 11.8,1,1, 2.825, 10583.422, 201.969, 52605.681 20/05/15,00:01:24,12,08,1, 11.8,1,1, 2.825, 10583.441, 201.991, 52605.724 20/05/15,00:01:24,13,08,1, 11.8,1,1, 2.825, 10583.401, 201.991, 52605.663 20/05/15,00:01:24,14,08,1, 11.8,1,1, 2.825, 10583.407, 201.943, 52605.677 20/05/15,00:01:24,15,08,1, 11.8,1,1, 2.825, 10583.432, 202.020, 52605.712 20/05/15,00:01:24,16,08,1, 11.8,1,1, 2.825, 10583.398, 201.987, 52605.700 20/05/15,00:01:24,17,08,1, 11.8,1,1, 2.825, 10583.427, 202.011, 52605.719 20/05/15,00:01:24,18,08,1, 11.8,1,1, 2.825, 10583.426, 202.009, 52605.774 20/05/15,00:01:24,19,08,1, 11.8,1,1, 2.825, 10583.414, 202.015, 52605.734 20/05/15,00:01:25,00,08,1, 11.9,1,1, 2.821, 10583.370, 202.056, 52605.756 20/05/15,00:01:25,01,08,1, 11.9,1,1, 2.821, 10583.394, 202.031, 52605.772 20/05/15,00:01:25,02,08,1, 11.9,1,1, 2.821, 10583.404, 202.007, 52605.693 20/05/15,00:01:25,03,08,1, 11.9,1,1, 2.821, 10583.398, 202.055, 52605.732 20/05/15,00:01:25,04,08,1, 11.9,1,1, 2.821, 10583.348, 202.065, 52605.874 20/05/15,00:01:25,05,08,1, 11.9,1,1, 2.821, 10583.421, 202.036, 52605.731 20/05/15,00:01:25,06,08,1, 11.9,1,1, 2.821, 10583.358, 202.088, 52605.868 20/05/15,00:01:25,07,08,1, 11.9,1,1, 2.821, 10583.437, 202.063, 52605.731 20/05/15,00:01:25,08,08,1, 11.9,1,1, 2.821, 10583.395, 202.075, 52605.749 20/05/15,00:01:25,09,08,1, 11.9,1,1, 2.821, 10583.389, 202.096, 52605.770 20/05/15,00:01:25,10,08,1, 11.9,1,1, 2.821, 10583.355, 202.045, 52605.743 20/05/15,00:01:25,11,08,1, 11.9,1,1, 2.821, 10583.386, 202.042, 52605.751 20/05/15,00:01:25,12,08,1, 11.9,1,1, 2.821, 10583.407, 202.111, 52605.777 20/05/15,00:01:25,13,08,1, 11.9,1,1, 2.821, 10583.387, 202.050, 52605.746 20/05/15,00:01:25,14,08,1, 11.9,1,1, 2.821, 10583.408, 202.099, 52605.778 20/05/15,00:01:25,15,08,1, 11.9,1,1, 2.821, 10583.393, 202.079, 52605.792 20/05/15,00:01:25,16,08,1, 11.9,1,1, 2.821, 10583.377, 202.064, 52605.739 20/05/15,00:01:25,17,08,1, 11.9,1,1, 2.821, 10583.387, 202.094, 52605.776 20/05/15,00:01:25,18,08,1, 11.9,1,1, 2.821, 10583.383, 202.093, 52605.802 20/05/15,00:01:25,19,08,1, 11.9,1,1, 2.821, 10583.371, 202.056, 52605.756 20/05/15,00:01:26,00,08,1, 11.9,1,1, 2.823, 10583.336, 202.161, 52605.806 20/05/15,00:01:26,01,08,1, 11.9,1,1, 2.823, 10583.361, 202.097, 52605.763 20/05/15,00:01:26,02,08,1, 11.9,1,1, 2.823, 10583.382, 202.079, 52605.755 20/05/15,00:01:26,03,08,1, 11.9,1,1, 2.823, 10583.393, 202.133, 52605.811 20/05/15,00:01:26,04,08,1, 11.9,1,1, 2.823, 10583.365, 202.126, 52605.788 20/05/15,00:01:26,05,08,1, 11.9,1,1, 2.823, 10583.381, 202.119, 52605.790 20/05/15,00:01:26,06,08,1, 11.9,1,1, 2.823, 10583.382, 202.134, 52605.780 20/05/15,00:01:26,07,08,1, 11.9,1,1, 2.823, 10583.383, 202.105, 52605.761 20/05/15,00:01:26,08,08,1, 11.9,1,1, 2.823, 10583.377, 202.123, 52605.768 20/05/15,00:01:26,09,08,1, 11.9,1,1, 2.823, 10583.361, 202.156, 52605.774 20/05/15,00:01:26,10,08,1, 11.9,1,1, 2.823, 10583.371, 202.111, 52605.753 20/05/15,00:01:26,11,08,1, 11.9,1,1, 2.823, 10583.376, 202.147, 52605.815 20/05/15,00:01:26,12,08,1, 11.9,1,1, 2.823, 10583.369, 202.133, 52605.810 20/05/15,00:01:26,13,08,1, 11.9,1,1, 2.823, 10583.372, 202.119, 52605.797 20/05/15,00:01:26,14,08,1, 11.9,1,1, 2.823, 10583.385, 202.179, 52605.828 20/05/15,00:01:26,15,08,1, 11.9,1,1, 2.823, 10583.365, 202.127, 52605.790 20/05/15,00:01:26,16,08,1, 11.9,1,1, 2.823, 10583.359, 202.163, 52605.779 20/05/15,00:01:26,17,08,1, 11.9,1,1, 2.823, 10583.385, 202.153, 52605.768 20/05/15,00:01:26,18,08,1, 11.9,1,1, 2.823, 10583.356, 202.144, 52605.834 20/05/15,00:01:26,19,08,1, 11.9,1,1, 2.823, 10583.341, 202.161, 52605.806 20/05/15,00:01:27,00,08,1, 11.9,1,1, 2.822, 10583.311, 202.237, 52605.841 20/05/15,00:01:27,01,08,1, 11.9,1,1, 2.822, 10583.341, 202.138, 52605.810 20/05/15,00:01:27,02,08,1, 11.9,1,1, 2.822, 10583.351, 202.163, 52605.800 20/05/15,00:01:27,03,08,1, 11.9,1,1, 2.822, 10583.345, 202.181, 52605.841 20/05/15,00:01:27,04,08,1, 11.9,1,1, 2.822, 10583.356, 202.148, 52605.637 20/05/15,00:01:27,05,08,1, 11.9,1,1, 2.822, 10583.351, 202.176, 52605.817 20/05/15,00:01:27,06,08,1, 11.9,1,1, 2.822, 10583.332, 202.190, 52605.850 20/05/15,00:01:27,07,08,1, 11.9,1,1, 2.822, 10583.333, 202.168, 52605.816 20/05/15,00:01:27,08,08,1, 11.9,1,1, 2.822, 10583.316, 202.194, 52605.826 20/05/15,00:01:27,09,08,1, 11.9,1,1, 2.822, 10583.333, 202.181, 52605.811 20/05/15,00:01:27,10,08,1, 11.9,1,1, 2.822, 10583.329, 202.204, 52605.858 20/05/15,00:01:27,11,08,1, 11.9,1,1, 2.822, 10583.336, 202.215, 52605.852 20/05/15,00:01:27,12,08,1, 11.9,1,1, 2.822, 10583.313, 202.195, 52605.846 20/05/15,00:01:27,13,08,1, 11.9,1,1, 2.822, 10583.327, 202.204, 52605.825 20/05/15,00:01:27,14,08,1, 11.9,1,1, 2.822, 10583.337, 202.215, 52605.838 20/05/15,00:01:27,15,08,1, 11.9,1,1, 2.822, 10583.322, 202.208, 52605.786 20/05/15,00:01:27,16,08,1, 11.9,1,1, 2.822, 10583.319, 202.210, 52605.854 20/05/15,00:01:27,17,08,1, 11.9,1,1, 2.822, 10583.316, 202.223, 52605.862 20/05/15,00:01:27,18,08,1, 11.9,1,1, 2.822, 10583.309, 202.222, 52605.839 20/05/15,00:01:27,19,08,1, 11.9,1,1, 2.822, 10583.312, 202.237, 52605.841 20/05/15,00:01:28,00,08,1, 11.9,1,1, 2.826, 10583.270, 202.340, 52605.885 20/05/15,00:01:28,01,08,1, 11.9,1,1, 2.826, 10583.312, 202.211, 52605.801 20/05/15,00:01:28,02,08,1, 11.9,1,1, 2.826, 10583.302, 202.254, 52605.829 20/05/15,00:01:28,03,08,1, 11.9,1,1, 2.826, 10583.288, 202.248, 52605.844 20/05/15,00:01:28,04,08,1, 11.9,1,1, 2.826, 10583.295, 202.244, 52605.849 20/05/15,00:01:28,05,08,1, 11.9,1,1, 2.826, 10583.291, 202.262, 52605.863 20/05/15,00:01:28,06,08,1, 11.9,1,1, 2.826, 10583.287, 202.245, 52605.815 20/05/15,00:01:28,07,08,1, 11.9,1,1, 2.826, 10583.297, 202.261, 52605.850 20/05/15,00:01:28,08,08,1, 11.9,1,1, 2.826, 10583.264, 202.250, 52605.854 20/05/15,00:01:28,09,08,1, 11.9,1,1, 2.826, 10583.253, 202.247, 52605.853 20/05/15,00:01:28,10,08,1, 11.9,1,1, 2.826, 10583.281, 202.285, 52605.899 20/05/15,00:01:28,11,08,1, 11.9,1,1, 2.826, 10583.280, 202.297, 52605.905 20/05/15,00:01:28,12,08,1, 11.9,1,1, 2.826, 10583.248, 202.279, 52605.823 20/05/15,00:01:28,13,08,1, 11.9,1,1, 2.826, 10583.306, 202.298, 52605.882 20/05/15,00:01:28,14,08,1, 11.9,1,1, 2.826, 10583.277, 202.281, 52605.870 20/05/15,00:01:28,15,08,1, 11.9,1,1, 2.826, 10583.263, 202.266, 52605.882 20/05/15,00:01:28,16,08,1, 11.9,1,1, 2.826, 10583.287, 202.321, 52605.878 20/05/15,00:01:28,17,08,1, 11.9,1,1, 2.826, 10583.260, 202.271, 52605.890 20/05/15,00:01:28,18,08,1, 11.9,1,1, 2.826, 10583.250, 202.277, 52605.872 20/05/15,00:01:28,19,08,1, 11.9,1,1, 2.826, 10583.271, 202.340, 52605.885 20/05/15,00:01:29,00,08,1, 11.9,1,1, 2.827, 10583.228, 202.381, 52605.880 20/05/15,00:01:29,01,08,1, 11.9,1,1, 2.827, 10583.246, 202.272, 52605.887 20/05/15,00:01:29,02,08,1, 11.9,1,1, 2.827, 10583.241, 202.287, 52605.875 20/05/15,00:01:29,03,08,1, 11.9,1,1, 2.827, 10583.234, 202.298, 52605.868 20/05/15,00:01:29,04,08,1, 11.9,1,1, 2.827, 10583.248, 202.335, 52605.893 20/05/15,00:01:29,05,08,1, 11.9,1,1, 2.827, 10583.257, 202.291, 52605.880 20/05/15,00:01:29,06,08,1, 11.9,1,1, 2.827, 10583.241, 202.301, 52605.876 20/05/15,00:01:29,07,08,1, 11.9,1,1, 2.827, 10583.245, 202.306, 52605.881 20/05/15,00:01:29,08,08,1, 11.9,1,1, 2.827, 10583.216, 202.298, 52605.752 20/05/15,00:01:29,09,08,1, 11.9,1,1, 2.827, 10583.278, 202.281, 52605.770 20/05/15,00:01:29,10,08,1, 11.9,1,1, 2.827, 10583.261, 202.329, 52605.967 20/05/15,00:01:29,11,08,1, 11.9,1,1, 2.827, 10583.267, 202.310, 52605.900 20/05/15,00:01:29,12,08,1, 11.9,1,1, 2.827, 10583.249, 202.342, 52605.896 20/05/15,00:01:29,13,08,1, 11.9,1,1, 2.827, 10583.247, 202.361, 52605.965 20/05/15,00:01:29,14,08,1, 11.9,1,1, 2.827, 10583.231, 202.329, 52605.905 20/05/15,00:01:29,15,08,1, 11.9,1,1, 2.827, 10583.269, 202.339, 52605.885 20/05/15,00:01:29,16,08,1, 11.9,1,1, 2.827, 10583.223, 202.348, 52605.918 20/05/15,00:01:29,17,08,1, 11.9,1,1, 2.827, 10583.218, 202.336, 52605.883 20/05/15,00:01:29,18,08,1, 11.9,1,1, 2.827, 10583.208, 202.351, 52605.845 20/05/15,00:01:29,19,08,1, 11.9,1,1, 2.827, 10583.232, 202.381, 52605.880 20/05/15,00:01:30,00,08,1, 11.9,1,1, 2.824, 10583.203, 202.388, 52605.909 20/05/15,00:01:30,01,08,1, 11.9,1,1, 2.824, 10583.243, 202.371, 52605.919 20/05/15,00:01:30,02,08,1, 11.9,1,1, 2.824, 10583.238, 202.328, 52605.902 20/05/15,00:01:30,03,08,1, 11.9,1,1, 2.824, 10583.221, 202.345, 52605.870 20/05/15,00:01:30,04,08,1, 11.9,1,1, 2.824, 10583.215, 202.397, 52605.913 20/05/15,00:01:30,05,08,1, 11.9,1,1, 2.824, 10583.235, 202.398, 52605.876 20/05/15,00:01:30,06,08,1, 11.9,1,1, 2.824, 10583.227, 202.388, 52605.986 20/05/15,00:01:30,07,08,1, 11.9,1,1, 2.824, 10583.240, 202.401, 52605.854 20/05/15,00:01:30,08,08,1, 11.9,1,1, 2.824, 10583.225, 202.358, 52605.878 20/05/15,00:01:30,09,08,1, 11.9,1,1, 2.824, 10583.217, 202.366, 52605.914 20/05/15,00:01:30,10,08,1, 11.9,1,1, 2.824, 10583.231, 202.385, 52605.931 20/05/15,00:01:30,11,08,1, 11.9,1,1, 2.824, 10583.198, 202.354, 52605.896 20/05/15,00:01:30,12,08,1, 11.9,1,1, 2.824, 10583.212, 202.385, 52605.919 20/05/15,00:01:30,13,08,1, 11.9,1,1, 2.824, 10583.214, 202.396, 52605.900 20/05/15,00:01:30,14,08,1, 11.9,1,1, 2.824, 10583.194, 202.360, 52605.864 20/05/15,00:01:30,15,08,1, 11.9,1,1, 2.824, 10583.207, 202.406, 52605.901 20/05/15,00:01:30,16,08,1, 11.9,1,1, 2.824, 10583.205, 202.395, 52605.958 20/05/15,00:01:30,17,08,1, 11.9,1,1, 2.824, 10583.184, 202.381, 52605.899 20/05/15,00:01:30,18,08,1, 11.9,1,1, 2.824, 10583.189, 202.420, 52605.931 20/05/15,00:01:30,19,08,1, 11.9,1,1, 2.824, 10583.206, 202.388, 52605.909 20/05/15,00:01:31,00,08,1, 11.9,1,1, 2.823, 10583.144, 202.456, 52605.944 20/05/15,00:01:31,01,08,1, 11.9,1,1, 2.823, 10583.200, 202.428, 52605.927 20/05/15,00:01:31,02,08,1, 11.9,1,1, 2.823, 10583.201, 202.419, 52605.908 20/05/15,00:01:31,03,08,1, 11.9,1,1, 2.823, 10583.192, 202.394, 52605.909 20/05/15,00:01:31,04,08,1, 11.9,1,1, 2.823, 10583.221, 202.417, 52605.964 20/05/15,00:01:31,05,08,1, 11.9,1,1, 2.823, 10583.189, 202.385, 52605.952 20/05/15,00:01:31,06,08,1, 11.9,1,1, 2.823, 10583.188, 202.415, 52605.979 20/05/15,00:01:31,07,08,1, 11.9,1,1, 2.823, 10583.166, 202.442, 52605.925 20/05/15,00:01:31,08,08,1, 11.9,1,1, 2.823, 10583.179, 202.404, 52605.921 20/05/15,00:01:31,09,08,1, 11.9,1,1, 2.823, 10583.197, 202.429, 52605.940 20/05/15,00:01:31,10,08,1, 11.9,1,1, 2.823, 10583.198, 202.442, 52605.930 20/05/15,00:01:31,11,08,1, 11.9,1,1, 2.823, 10583.188, 202.420, 52605.944 20/05/15,00:01:31,12,08,1, 11.9,1,1, 2.823, 10583.186, 202.477, 52605.942 20/05/15,00:01:31,13,08,1, 11.9,1,1, 2.823, 10583.171, 202.410, 52605.904 20/05/15,00:01:31,14,08,1, 11.9,1,1, 2.823, 10583.163, 202.431, 52605.918 20/05/15,00:01:31,15,08,1, 11.9,1,1, 2.823, 10583.182, 202.449, 52605.933 20/05/15,00:01:31,16,08,1, 11.9,1,1, 2.823, 10583.163, 202.409, 52605.920 20/05/15,00:01:31,17,08,1, 11.9,1,1, 2.823, 10583.166, 202.455, 52605.931 20/05/15,00:01:31,18,08,1, 11.9,1,1, 2.823, 10583.179, 202.481, 52605.964 20/05/15,00:01:31,19,08,1, 11.9,1,1, 2.823, 10583.146, 202.456, 52605.944 20/05/15,00:01:32,00,09,1, 11.8,1,1, 2.824, 10583.119, 202.453, 52605.946 20/05/15,00:01:32,01,09,1, 11.8,1,1, 2.824, 10583.145, 202.454, 52605.976 20/05/15,00:01:32,02,09,1, 11.8,1,1, 2.824, 10583.151, 202.445, 52605.943 20/05/15,00:01:32,03,09,1, 11.8,1,1, 2.824, 10583.143, 202.473, 52605.949 20/05/15,00:01:32,04,09,1, 11.8,1,1, 2.824, 10583.159, 202.459, 52605.989 20/05/15,00:01:32,05,09,1, 11.8,1,1, 2.824, 10583.135, 202.430, 52605.953 20/05/15,00:01:32,06,09,1, 11.8,1,1, 2.824, 10583.142, 202.461, 52605.982 20/05/15,00:01:32,07,09,1, 11.8,1,1, 2.824, 10583.154, 202.440, 52605.948 20/05/15,00:01:32,08,09,1, 11.8,1,1, 2.824, 10583.153, 202.435, 52605.973 20/05/15,00:01:32,09,09,1, 11.8,1,1, 2.824, 10583.139, 202.473, 52605.975 20/05/15,00:01:32,10,09,1, 11.8,1,1, 2.824, 10583.148, 202.443, 52605.950 20/05/15,00:01:32,11,09,1, 11.8,1,1, 2.824, 10583.131, 202.452, 52605.988 20/05/15,00:01:32,12,09,1, 11.8,1,1, 2.824, 10583.146, 202.460, 52605.962 20/05/15,00:01:32,13,09,1, 11.8,1,1, 2.824, 10583.119, 202.463, 52606.109 20/05/15,00:01:32,14,09,1, 11.8,1,1, 2.824, 10583.129, 202.448, 52605.952 20/05/15,00:01:32,15,09,1, 11.8,1,1, 2.824, 10583.139, 202.490, 52605.984 20/05/15,00:01:32,16,09,1, 11.8,1,1, 2.824, 10583.135, 202.434, 52605.968 20/05/15,00:01:32,17,09,1, 11.8,1,1, 2.824, 10583.139, 202.458, 52605.954 20/05/15,00:01:32,18,09,1, 11.8,1,1, 2.824, 10583.174, 202.454, 52605.943 20/05/15,00:01:32,19,09,1, 11.8,1,1, 2.824, 10583.125, 202.453, 52605.946 20/05/15,00:01:33,00,09,1, 11.9,1,1, 2.823, 10583.103, 202.520, 52606.017 20/05/15,00:01:33,01,09,1, 11.9,1,1, 2.823, 10583.131, 202.457, 52605.948 20/05/15,00:01:33,02,09,1, 11.9,1,1, 2.823, 10583.121, 202.461, 52605.970 20/05/15,00:01:33,03,09,1, 11.9,1,1, 2.823, 10583.122, 202.475, 52605.974 20/05/15,00:01:33,04,09,1, 11.9,1,1, 2.823, 10583.141, 202.460, 52605.934 20/05/15,00:01:33,05,09,1, 11.9,1,1, 2.823, 10583.131, 202.475, 52605.932 20/05/15,00:01:33,06,09,1, 11.9,1,1, 2.823, 10583.118, 202.494, 52605.974 20/05/15,00:01:33,07,09,1, 11.9,1,1, 2.823, 10583.117, 202.434, 52605.931 20/05/15,00:01:33,08,09,1, 11.9,1,1, 2.823, 10583.094, 202.479, 52605.969 20/05/15,00:01:33,09,09,1, 11.9,1,1, 2.823, 10583.100, 202.472, 52605.973 20/05/15,00:01:33,10,09,1, 11.9,1,1, 2.823, 10583.124, 202.483, 52605.963 20/05/15,00:01:33,11,09,1, 11.9,1,1, 2.823, 10583.125, 202.487, 52605.974 20/05/15,00:01:33,12,09,1, 11.9,1,1, 2.823, 10583.115, 202.474, 52605.976 20/05/15,00:01:33,13,09,1, 11.9,1,1, 2.823, 10583.119, 202.484, 52605.968 20/05/15,00:01:33,14,09,1, 11.9,1,1, 2.823, 10583.105, 202.501, 52606.010 20/05/15,00:01:33,15,09,1, 11.9,1,1, 2.823, 10583.096, 202.492, 52605.952 20/05/15,00:01:33,16,09,1, 11.9,1,1, 2.823, 10583.110, 202.493, 52605.973 20/05/15,00:01:33,17,09,1, 11.9,1,1, 2.823, 10583.133, 202.505, 52605.978 20/05/15,00:01:33,18,09,1, 11.9,1,1, 2.823, 10583.092, 202.495, 52605.971 20/05/15,00:01:33,19,09,1, 11.9,1,1, 2.823, 10583.105, 202.520, 52606.017 20/05/15,00:01:34,00,09,1, 11.9,1,1, 2.825, 10583.061, 202.531, 52605.997 20/05/15,00:01:34,01,09,1, 11.9,1,1, 2.825, 10583.114, 202.500, 52605.925 20/05/15,00:01:34,02,09,1, 11.9,1,1, 2.825, 10583.075, 202.538, 52605.969 20/05/15,00:01:34,03,09,1, 11.9,1,1, 2.825, 10583.101, 202.527, 52605.995 20/05/15,00:01:34,04,09,1, 11.9,1,1, 2.825, 10583.076, 202.493, 52605.957 20/05/15,00:01:34,05,09,1, 11.9,1,1, 2.825, 10583.040, 202.541, 52605.988 20/05/15,00:01:34,06,09,1, 11.9,1,1, 2.825, 10583.084, 202.502, 52605.949 20/05/15,00:01:34,07,09,1, 11.9,1,1, 2.825, 10583.051, 202.509, 52605.968 20/05/15,00:01:34,08,09,1, 11.9,1,1, 2.825, 10583.089, 202.518, 52605.973 20/05/15,00:01:34,09,09,1, 11.9,1,1, 2.825, 10583.080, 202.484, 52605.968 20/05/15,00:01:34,10,09,1, 11.9,1,1, 2.825, 10583.080, 202.535, 52606.020 20/05/15,00:01:34,11,09,1, 11.9,1,1, 2.825, 10583.095, 202.539, 52606.005 20/05/15,00:01:34,12,09,1, 11.9,1,1, 2.825, 10583.067, 202.514, 52605.961 20/05/15,00:01:34,13,09,1, 11.9,1,1, 2.825, 10583.043, 202.505, 52605.980 20/05/15,00:01:34,14,09,1, 11.9,1,1, 2.825, 10583.076, 202.529, 52606.015 20/05/15,00:01:34,15,09,1, 11.9,1,1, 2.825, 10583.075, 202.488, 52605.967 20/05/15,00:01:34,16,09,1, 11.9,1,1, 2.825, 10583.073, 202.534, 52606.014 20/05/15,00:01:34,17,09,1, 11.9,1,1, 2.825, 10583.054, 202.511, 52605.976 20/05/15,00:01:34,18,09,1, 11.9,1,1, 2.825, 10583.068, 202.499, 52605.990 20/05/15,00:01:34,19,09,1, 11.9,1,1, 2.825, 10583.067, 202.531, 52605.997 20/05/15,00:01:35,00,09,1, 11.9,1,1, 2.822, 10583.019, 202.537, 52606.039 20/05/15,00:01:35,01,09,1, 11.9,1,1, 2.822, 10583.065, 202.498, 52605.973 20/05/15,00:01:35,02,09,1, 11.9,1,1, 2.822, 10583.066, 202.540, 52606.016 20/05/15,00:01:35,03,09,1, 11.9,1,1, 2.822, 10583.052, 202.509, 52605.951 20/05/15,00:01:35,04,09,1, 11.9,1,1, 2.822, 10583.093, 202.535, 52605.983 20/05/15,00:01:35,05,09,1, 11.9,1,1, 2.822, 10583.036, 202.552, 52605.974 20/05/15,00:01:35,06,09,1, 11.9,1,1, 2.822, 10583.054, 202.530, 52605.985 20/05/15,00:01:35,07,09,1, 11.9,1,1, 2.822, 10583.046, 202.553, 52606.041 20/05/15,00:01:35,08,09,1, 11.9,1,1, 2.822, 10583.079, 202.514, 52606.022 20/05/15,00:01:35,09,09,1, 11.9,1,1, 2.822, 10583.053, 202.528, 52605.971 20/05/15,00:01:35,10,09,1, 11.9,1,1, 2.822, 10583.028, 202.554, 52606.013 20/05/15,00:01:35,11,09,1, 11.9,1,1, 2.822, 10583.039, 202.508, 52605.962 20/05/15,00:01:35,12,09,1, 11.9,1,1, 2.822, 10583.040, 202.503, 52605.985 20/05/15,00:01:35,13,09,1, 11.9,1,1, 2.822, 10583.045, 202.569, 52606.014 20/05/15,00:01:35,14,09,1, 11.9,1,1, 2.822, 10583.043, 202.524, 52605.969 20/05/15,00:01:35,15,09,1, 11.9,1,1, 2.822, 10583.032, 202.523, 52605.996 20/05/15,00:01:35,16,09,1, 11.9,1,1, 2.822, 10583.062, 202.548, 52606.003 20/05/15,00:01:35,17,09,1, 11.9,1,1, 2.822, 10583.055, 202.551, 52606.017 20/05/15,00:01:35,18,09,1, 11.9,1,1, 2.822, 10583.037, 202.542, 52606.006 20/05/15,00:01:35,19,09,1, 11.9,1,1, 2.822, 10583.021, 202.537, 52606.039 20/05/15,00:01:36,00,09,1, 11.9,1,1, 2.822, 10582.969, 202.546, 52605.984 20/05/15,00:01:36,01,09,1, 11.9,1,1, 2.822, 10583.031, 202.550, 52606.030 20/05/15,00:01:36,02,09,1, 11.9,1,1, 2.822, 10583.022, 202.533, 52606.020 20/05/15,00:01:36,03,09,1, 11.9,1,1, 2.822, 10583.009, 202.499, 52605.993 20/05/15,00:01:36,04,09,1, 11.9,1,1, 2.822, 10583.023, 202.555, 52606.069 20/05/15,00:01:36,05,09,1, 11.9,1,1, 2.822, 10583.013, 202.549, 52605.999 20/05/15,00:01:36,06,09,1, 11.9,1,1, 2.822, 10582.993, 202.504, 52605.971 20/05/15,00:01:36,07,09,1, 11.9,1,1, 2.822, 10583.017, 202.538, 52606.014 20/05/15,00:01:36,08,09,1, 11.9,1,1, 2.822, 10582.987, 202.526, 52606.011 20/05/15,00:01:36,09,09,1, 11.9,1,1, 2.822, 10583.022, 202.535, 52606.001 20/05/15,00:01:36,10,09,1, 11.9,1,1, 2.822, 10583.022, 202.555, 52606.015 20/05/15,00:01:36,11,09,1, 11.9,1,1, 2.822, 10582.967, 202.493, 52605.991 20/05/15,00:01:36,12,09,1, 11.9,1,1, 2.822, 10583.000, 202.541, 52606.021 20/05/15,00:01:36,13,09,1, 11.9,1,1, 2.822, 10583.017, 202.526, 52606.040 20/05/15,00:01:36,14,09,1, 11.9,1,1, 2.822, 10583.002, 202.496, 52606.016 20/05/15,00:01:36,15,09,1, 11.9,1,1, 2.822, 10582.998, 202.547, 52606.052 20/05/15,00:01:36,16,09,1, 11.9,1,1, 2.822, 10582.998, 202.558, 52606.009 20/05/15,00:01:36,17,09,1, 11.9,1,1, 2.822, 10583.002, 202.528, 52606.024 20/05/15,00:01:36,18,09,1, 11.9,1,1, 2.822, 10583.004, 202.569, 52605.995 20/05/15,00:01:36,19,09,1, 11.9,1,1, 2.822, 10582.976, 202.546, 52605.984 20/05/15,00:01:37,00,09,1, 11.9,1,1, 2.821, 10582.911, 202.569, 52606.005 20/05/15,00:01:37,01,09,1, 11.9,1,1, 2.821, 10582.986, 202.560, 52606.029 20/05/15,00:01:37,02,09,1, 11.9,1,1, 2.821, 10583.016, 202.496, 52605.765 20/05/15,00:01:37,03,09,1, 11.9,1,1, 2.821, 10582.971, 202.528, 52606.014 20/05/15,00:01:37,04,09,1, 11.9,1,1, 2.821, 10583.028, 202.525, 52605.977 20/05/15,00:01:37,05,09,1, 11.9,1,1, 2.821, 10582.957, 202.540, 52606.012 20/05/15,00:01:37,06,09,1, 11.9,1,1, 2.821, 10582.977, 202.543, 52606.031 20/05/15,00:01:37,07,09,1, 11.9,1,1, 2.821, 10583.000, 202.527, 52606.031 20/05/15,00:01:37,08,09,1, 11.9,1,1, 2.821, 10582.944, 202.523, 52606.020 20/05/15,00:01:37,09,09,1, 11.9,1,1, 2.821, 10582.961, 202.573, 52606.046 20/05/15,00:01:37,10,09,1, 11.9,1,1, 2.821, 10582.966, 202.543, 52606.023 20/05/15,00:01:37,11,09,1, 11.9,1,1, 2.821, 10582.952, 202.558, 52606.022 20/05/15,00:01:37,12,09,1, 11.9,1,1, 2.821, 10582.956, 202.568, 52606.025 20/05/15,00:01:37,13,09,1, 11.9,1,1, 2.821, 10582.954, 202.542, 52605.998 20/05/15,00:01:37,14,09,1, 11.9,1,1, 2.821, 10582.947, 202.538, 52605.992 20/05/15,00:01:37,15,09,1, 11.9,1,1, 2.821, 10582.965, 202.570, 52606.042 20/05/15,00:01:37,16,09,1, 11.9,1,1, 2.821, 10582.935, 202.553, 52606.036 20/05/15,00:01:37,17,09,1, 11.9,1,1, 2.821, 10582.934, 202.566, 52605.995 20/05/15,00:01:37,18,09,1, 11.9,1,1, 2.821, 10582.941, 202.576, 52606.005 20/05/15,00:01:37,19,09,1, 11.9,1,1, 2.821, 10582.918, 202.569, 52606.005 20/05/15,00:01:38,00,09,1, 11.9,1,1, 2.824, 10582.927, 202.575, 52606.037 20/05/15,00:01:38,01,09,1, 11.9,1,1, 2.824, 10582.962, 202.578, 52606.010 20/05/15,00:01:38,02,09,1, 11.9,1,1, 2.824, 10582.931, 202.542, 52606.013 20/05/15,00:01:38,03,09,1, 11.9,1,1, 2.824, 10582.949, 202.558, 52606.004 20/05/15,00:01:38,04,09,1, 11.9,1,1, 2.824, 10582.946, 202.545, 52606.001 20/05/15,00:01:38,05,09,1, 11.9,1,1, 2.824, 10582.929, 202.536, 52605.996 20/05/15,00:01:38,06,09,1, 11.9,1,1, 2.824, 10582.921, 202.577, 52606.038 20/05/15,00:01:38,07,09,1, 11.9,1,1, 2.824, 10582.951, 202.537, 52606.015 20/05/15,00:01:38,08,09,1, 11.9,1,1, 2.824, 10582.917, 202.550, 52606.012 20/05/15,00:01:38,09,09,1, 11.9,1,1, 2.824, 10582.947, 202.571, 52606.061 20/05/15,00:01:38,10,09,1, 11.9,1,1, 2.824, 10582.935, 202.543, 52606.006 20/05/15,00:01:38,11,09,1, 11.9,1,1, 2.824, 10582.931, 202.553, 52606.039 20/05/15,00:01:38,12,09,1, 11.9,1,1, 2.824, 10582.957, 202.549, 52606.045 20/05/15,00:01:38,13,09,1, 11.9,1,1, 2.824, 10582.955, 202.527, 52606.041 20/05/15,00:01:38,14,09,1, 11.9,1,1, 2.824, 10582.937, 202.559, 52606.009 20/05/15,00:01:38,15,09,1, 11.9,1,1, 2.824, 10582.927, 202.561, 52606.068 20/05/15,00:01:38,16,09,1, 11.9,1,1, 2.824, 10582.906, 202.546, 52606.036 20/05/15,00:01:38,17,09,1, 11.9,1,1, 2.824, 10582.943, 202.565, 52606.065 20/05/15,00:01:38,18,09,1, 11.9,1,1, 2.824, 10582.936, 202.551, 52606.034 20/05/15,00:01:38,19,09,1, 11.9,1,1, 2.824, 10582.930, 202.575, 52606.037 20/05/15,00:01:39,00,09,1, 11.9,1,1, 2.821, 10582.894, 202.560, 52606.050 20/05/15,00:01:39,01,09,1, 11.9,1,1, 2.821, 10582.951, 202.575, 52606.063 20/05/15,00:01:39,02,09,1, 11.9,1,1, 2.821, 10582.962, 202.566, 52606.056 20/05/15,00:01:39,03,09,1, 11.9,1,1, 2.821, 10582.963, 202.582, 52606.066 20/05/15,00:01:39,04,09,1, 11.9,1,1, 2.821, 10582.935, 202.561, 52606.054 20/05/15,00:01:39,05,09,1, 11.9,1,1, 2.821, 10582.922, 202.547, 52606.091 20/05/15,00:01:39,06,09,1, 11.9,1,1, 2.821, 10582.931, 202.579, 52606.078 20/05/15,00:01:39,07,09,1, 11.9,1,1, 2.821, 10582.924, 202.524, 52606.033 20/05/15,00:01:39,08,09,1, 11.9,1,1, 2.821, 10582.918, 202.564, 52606.084 20/05/15,00:01:39,09,09,1, 11.9,1,1, 2.821, 10582.936, 202.570, 52606.065 20/05/15,00:01:39,10,09,1, 11.9,1,1, 2.821, 10582.905, 202.532, 52606.083 20/05/15,00:01:39,11,09,1, 11.9,1,1, 2.821, 10582.933, 202.580, 52606.100 20/05/15,00:01:39,12,09,1, 11.9,1,1, 2.821, 10582.901, 202.549, 52606.040 20/05/15,00:01:39,13,09,1, 11.9,1,1, 2.821, 10582.927, 202.568, 52606.058 20/05/15,00:01:39,14,09,1, 11.9,1,1, 2.821, 10582.948, 202.588, 52606.070 20/05/15,00:01:39,15,09,1, 11.9,1,1, 2.821, 10582.912, 202.563, 52606.031 20/05/15,00:01:39,16,09,1, 11.9,1,1, 2.821, 10582.930, 202.545, 52606.051 20/05/15,00:01:39,17,09,1, 11.9,1,1, 2.821, 10582.932, 202.561, 52606.085 20/05/15,00:01:39,18,09,1, 11.9,1,1, 2.821, 10582.894, 202.552, 52606.037 20/05/15,00:01:39,19,09,1, 11.9,1,1, 2.821, 10582.900, 202.560, 52606.050 20/05/15,00:01:40,00,09,1, 11.9,1,1, 2.825, 10582.894, 202.545, 52606.078 20/05/15,00:01:40,01,09,1, 11.9,1,1, 2.825, 10582.911, 202.529, 52606.016 20/05/15,00:01:40,02,09,1, 11.9,1,1, 2.825, 10582.937, 202.566, 52606.061 20/05/15,00:01:40,03,09,1, 11.9,1,1, 2.825, 10582.891, 202.574, 52606.048 20/05/15,00:01:40,04,09,1, 11.9,1,1, 2.825, 10582.900, 202.545, 52606.077 20/05/15,00:01:40,05,09,1, 11.9,1,1, 2.825, 10582.893, 202.580, 52606.101 20/05/15,00:01:40,06,09,1, 11.9,1,1, 2.825, 10582.915, 202.563, 52606.070 20/05/15,00:01:40,07,09,1, 11.9,1,1, 2.825, 10582.910, 202.553, 52606.051 20/05/15,00:01:40,08,09,1, 11.9,1,1, 2.825, 10582.892, 202.582, 52606.086 20/05/15,00:01:40,09,09,1, 11.9,1,1, 2.825, 10582.909, 202.564, 52606.072 20/05/15,00:01:40,10,09,1, 11.9,1,1, 2.825, 10582.923, 202.566, 52606.079 20/05/15,00:01:40,11,09,1, 11.9,1,1, 2.825, 10582.896, 202.569, 52606.115 20/05/15,00:01:40,12,09,1, 11.9,1,1, 2.825, 10582.904, 202.535, 52606.079 20/05/15,00:01:40,13,09,1, 11.9,1,1, 2.825, 10582.886, 202.553, 52606.094 20/05/15,00:01:40,14,09,1, 11.9,1,1, 2.825, 10582.913, 202.570, 52606.100 20/05/15,00:01:40,15,09,1, 11.9,1,1, 2.825, 10582.908, 202.527, 52606.083 20/05/15,00:01:40,16,09,1, 11.9,1,1, 2.825, 10582.918, 202.571, 52606.104 20/05/15,00:01:40,17,09,1, 11.9,1,1, 2.825, 10582.898, 202.549, 52606.147 20/05/15,00:01:40,18,09,1, 11.9,1,1, 2.825, 10582.902, 202.550, 52606.072 20/05/15,00:01:40,19,09,1, 11.9,1,1, 2.825, 10582.898, 202.545, 52606.078 20/05/15,00:01:41,00,09,1, 11.9,1,1, 2.822, 10582.869, 202.580, 52606.126 20/05/15,00:01:41,01,09,1, 11.9,1,1, 2.822, 10582.903, 202.550, 52606.099 20/05/15,00:01:41,02,09,1, 11.9,1,1, 2.822, 10582.916, 202.592, 52606.109 20/05/15,00:01:41,03,09,1, 11.9,1,1, 2.822, 10582.862, 202.561, 52606.067 20/05/15,00:01:41,04,09,1, 11.9,1,1, 2.822, 10582.883, 202.592, 52606.097 20/05/15,00:01:41,05,09,1, 11.9,1,1, 2.822, 10582.899, 202.587, 52606.143 20/05/15,00:01:41,06,09,1, 11.9,1,1, 2.822, 10582.897, 202.553, 52606.050 20/05/15,00:01:41,07,09,1, 11.9,1,1, 2.822, 10582.890, 202.548, 52606.080 20/05/15,00:01:41,08,09,1, 11.9,1,1, 2.822, 10582.903, 202.565, 52606.084 20/05/15,00:01:41,09,09,1, 11.9,1,1, 2.822, 10582.867, 202.554, 52606.041 20/05/15,00:01:41,10,09,1, 11.9,1,1, 2.822, 10582.919, 202.586, 52606.139 20/05/15,00:01:41,11,09,1, 11.9,1,1, 2.822, 10582.898, 202.594, 52606.084 20/05/15,00:01:41,12,09,1, 11.9,1,1, 2.822, 10582.887, 202.558, 52606.099 20/05/15,00:01:41,13,09,1, 11.9,1,1, 2.822, 10582.915, 202.583, 52606.098 20/05/15,00:01:41,14,09,1, 11.9,1,1, 2.822, 10582.876, 202.578, 52606.082 20/05/15,00:01:41,15,09,1, 11.9,1,1, 2.822, 10582.855, 202.565, 52606.110 20/05/15,00:01:41,16,09,1, 11.9,1,1, 2.822, 10582.864, 202.585, 52606.112 20/05/15,00:01:41,17,09,1, 11.9,1,1, 2.822, 10582.846, 202.561, 52606.098 20/05/15,00:01:41,18,09,1, 11.9,1,1, 2.822, 10582.878, 202.573, 52606.118 20/05/15,00:01:41,19,09,1, 11.9,1,1, 2.822, 10582.869, 202.580, 52606.126 20/05/15,00:01:42,00,09,1, 11.9,1,1, 2.823, 10582.819, 202.612, 52606.099 20/05/15,00:01:42,01,09,1, 11.9,1,1, 2.823, 10582.882, 202.572, 52606.101 20/05/15,00:01:42,02,09,1, 11.9,1,1, 2.823, 10582.856, 202.592, 52606.101 20/05/15,00:01:42,03,09,1, 11.9,1,1, 2.823, 10582.853, 202.566, 52606.086 20/05/15,00:01:42,04,09,1, 11.9,1,1, 2.823, 10582.895, 202.586, 52606.127 20/05/15,00:01:42,05,09,1, 11.9,1,1, 2.823, 10582.855, 202.596, 52606.121 20/05/15,00:01:42,06,09,1, 11.9,1,1, 2.823, 10582.865, 202.584, 52606.103 20/05/15,00:01:42,07,09,1, 11.9,1,1, 2.823, 10582.869, 202.583, 52606.121 20/05/15,00:01:42,08,09,1, 11.9,1,1, 2.823, 10582.857, 202.580, 52606.113 20/05/15,00:01:42,09,09,1, 11.9,1,1, 2.823, 10582.843, 202.553, 52606.095 20/05/15,00:01:42,10,09,1, 11.9,1,1, 2.823, 10582.853, 202.579, 52606.132 20/05/15,00:01:42,11,09,1, 11.9,1,1, 2.823, 10582.845, 202.584, 52606.085 20/05/15,00:01:42,12,09,1, 11.9,1,1, 2.823, 10582.825, 202.581, 52606.085 20/05/15,00:01:42,13,09,1, 11.9,1,1, 2.823, 10582.852, 202.587, 52606.114 20/05/15,00:01:42,14,09,1, 11.9,1,1, 2.823, 10582.842, 202.565, 52606.130 20/05/15,00:01:42,15,09,1, 11.9,1,1, 2.823, 10582.882, 202.609, 52606.409 20/05/15,00:01:42,16,09,1, 11.9,1,1, 2.823, 10582.836, 202.613, 52606.089 20/05/15,00:01:42,17,09,1, 11.9,1,1, 2.823, 10582.826, 202.576, 52606.099 20/05/15,00:01:42,18,09,1, 11.9,1,1, 2.823, 10582.851, 202.610, 52606.150 20/05/15,00:01:42,19,09,1, 11.9,1,1, 2.823, 10582.825, 202.612, 52606.099 20/05/15,00:01:43,00,09,1, 11.9,1,1, 2.823, 10582.769, 202.589, 52606.137 20/05/15,00:01:43,01,09,1, 11.9,1,1, 2.823, 10582.825, 202.590, 52606.152 20/05/15,00:01:43,02,09,1, 11.9,1,1, 2.823, 10582.831, 202.572, 52606.115 20/05/15,00:01:43,03,09,1, 11.9,1,1, 2.823, 10582.822, 202.579, 52606.140 20/05/15,00:01:43,04,09,1, 11.9,1,1, 2.823, 10582.837, 202.598, 52606.154 20/05/15,00:01:43,05,09,1, 11.9,1,1, 2.823, 10582.796, 202.555, 52606.135 20/05/15,00:01:43,06,09,1, 11.9,1,1, 2.823, 10582.808, 202.571, 52606.108 20/05/15,00:01:43,07,09,1, 11.9,1,1, 2.823, 10582.828, 202.609, 52606.139 20/05/15,00:01:43,08,09,1, 11.9,1,1, 2.823, 10582.803, 202.571, 52606.133 20/05/15,00:01:43,09,09,1, 11.9,1,1, 2.823, 10582.800, 202.626, 52606.106 20/05/15,00:01:43,10,09,1, 11.9,1,1, 2.823, 10582.816, 202.596, 52606.111 20/05/15,00:01:43,11,09,1, 11.9,1,1, 2.823, 10582.787, 202.568, 52606.139 20/05/15,00:01:43,12,09,1, 11.9,1,1, 2.823, 10582.788, 202.612, 52606.127 20/05/15,00:01:43,13,09,1, 11.9,1,1, 2.823, 10582.778, 202.625, 52606.088 20/05/15,00:01:43,14,09,1, 11.9,1,1, 2.823, 10582.799, 202.565, 52606.133 20/05/15,00:01:43,15,09,1, 11.9,1,1, 2.823, 10582.792, 202.620, 52606.138 20/05/15,00:01:43,16,09,1, 11.9,1,1, 2.823, 10582.754, 202.575, 52606.107 20/05/15,00:01:43,17,09,1, 11.9,1,1, 2.823, 10582.791, 202.576, 52606.129 20/05/15,00:01:43,18,09,1, 11.9,1,1, 2.823, 10582.795, 202.609, 52606.140 20/05/15,00:01:43,19,09,1, 11.9,1,1, 2.823, 10582.775, 202.589, 52606.137 20/05/15,00:01:44,00,09,1, 11.9,1,1, 2.821, 10582.727, 202.592, 52606.111 20/05/15,00:01:44,01,09,1, 11.9,1,1, 2.821, 10582.779, 202.613, 52606.145 20/05/15,00:01:44,02,09,1, 11.9,1,1, 2.821, 10582.782, 202.572, 52606.135 20/05/15,00:01:44,03,09,1, 11.9,1,1, 2.821, 10582.777, 202.581, 52606.165 20/05/15,00:01:44,04,09,1, 11.9,1,1, 2.821, 10582.785, 202.619, 52606.114 20/05/15,00:01:44,05,09,1, 11.9,1,1, 2.821, 10582.794, 202.588, 52606.094 20/05/15,00:01:44,06,09,1, 11.9,1,1, 2.821, 10582.784, 202.606, 52606.108 20/05/15,00:01:44,07,09,1, 11.9,1,1, 2.821, 10582.761, 202.612, 52606.102 20/05/15,00:01:44,08,09,1, 11.9,1,1, 2.821, 10582.744, 202.584, 52606.106 20/05/15,00:01:44,09,09,1, 11.9,1,1, 2.821, 10582.763, 202.612, 52606.151 20/05/15,00:01:44,10,09,1, 11.9,1,1, 2.821, 10582.764, 202.599, 52606.129 20/05/15,00:01:44,11,09,1, 11.9,1,1, 2.821, 10582.747, 202.591, 52606.117 20/05/15,00:01:44,12,09,1, 11.9,1,1, 2.821, 10582.769, 202.629, 52606.161 20/05/15,00:01:44,13,09,1, 11.9,1,1, 2.821, 10582.738, 202.617, 52606.139 20/05/15,00:01:44,14,09,1, 11.9,1,1, 2.821, 10582.736, 202.598, 52606.123 20/05/15,00:01:44,15,09,1, 11.9,1,1, 2.821, 10582.744, 202.619, 52606.170 20/05/15,00:01:44,16,09,1, 11.9,1,1, 2.821, 10582.721, 202.627, 52606.157 20/05/15,00:01:44,17,09,1, 11.9,1,1, 2.821, 10582.728, 202.582, 52606.111 20/05/15,00:01:44,18,09,1, 11.9,1,1, 2.821, 10582.744, 202.608, 52606.098 20/05/15,00:01:44,19,09,1, 11.9,1,1, 2.821, 10582.729, 202.592, 52606.111 20/05/15,00:01:45,00,09,1, 11.9,1,1, 2.823, 10582.702, 202.654, 52606.213 20/05/15,00:01:45,01,09,1, 11.9,1,1, 2.823, 10582.736, 202.624, 52606.128 20/05/15,00:01:45,02,09,1, 11.9,1,1, 2.823, 10582.746, 202.613, 52606.180 20/05/15,00:01:45,03,09,1, 11.9,1,1, 2.823, 10582.744, 202.637, 52606.161 20/05/15,00:01:45,04,09,1, 11.9,1,1, 2.823, 10582.755, 202.664, 52606.213 20/05/15,00:01:45,05,09,1, 11.9,1,1, 2.823, 10582.735, 202.650, 52606.279 20/05/15,00:01:45,06,09,1, 11.9,1,1, 2.823, 10582.736, 202.655, 52606.270 20/05/15,00:01:45,07,09,1, 11.9,1,1, 2.823, 10582.715, 202.661, 52606.238 20/05/15,00:01:45,08,09,1, 11.9,1,1, 2.823, 10582.730, 202.640, 52606.273 20/05/15,00:01:45,09,09,1, 11.9,1,1, 2.823, 10582.740, 202.658, 52606.226 20/05/15,00:01:45,10,09,1, 11.9,1,1, 2.823, 10582.745, 202.662, 52606.198 20/05/15,00:01:45,11,09,1, 11.9,1,1, 2.823, 10582.733, 202.637, 52606.210 20/05/15,00:01:45,12,09,1, 11.9,1,1, 2.823, 10582.704, 202.651, 52606.239 20/05/15,00:01:45,13,09,1, 11.9,1,1, 2.823, 10582.734, 202.660, 52606.266 20/05/15,00:01:45,14,09,1, 11.9,1,1, 2.823, 10582.714, 202.642, 52606.195 20/05/15,00:01:45,15,09,1, 11.9,1,1, 2.823, 10582.706, 202.656, 52606.204 20/05/15,00:01:45,16,09,1, 11.9,1,1, 2.823, 10582.704, 202.656, 52606.231 20/05/15,00:01:45,17,09,1, 11.9,1,1, 2.823, 10582.716, 202.653, 52606.209 20/05/15,00:01:45,18,09,1, 11.9,1,1, 2.823, 10582.704, 202.667, 52606.232 20/05/15,00:01:45,19,09,1, 11.9,1,1, 2.823, 10582.707, 202.654, 52606.213 20/05/15,00:01:46,00,09,1, 11.9,1,1, 2.826, 10582.685, 202.693, 52606.253 20/05/15,00:01:46,01,09,1, 11.9,1,1, 2.826, 10582.705, 202.650, 52606.226 20/05/15,00:01:46,02,09,1, 11.9,1,1, 2.826, 10582.714, 202.659, 52606.202 20/05/15,00:01:46,03,09,1, 11.9,1,1, 2.826, 10582.697, 202.645, 52606.222 20/05/15,00:01:46,04,09,1, 11.9,1,1, 2.826, 10582.681, 202.672, 52606.210 20/05/15,00:01:46,05,09,1, 11.9,1,1, 2.826, 10582.662, 202.646, 52606.203 20/05/15,00:01:46,06,09,1, 11.9,1,1, 2.826, 10582.683, 202.683, 52606.247 20/05/15,00:01:46,07,09,1, 11.9,1,1, 2.826, 10582.676, 202.675, 52606.223 20/05/15,00:01:46,08,09,1, 11.9,1,1, 2.826, 10582.678, 202.671, 52606.246 20/05/15,00:01:46,09,09,1, 11.9,1,1, 2.826, 10582.655, 202.690, 52606.288 20/05/15,00:01:46,10,09,1, 11.9,1,1, 2.826, 10582.685, 202.679, 52606.223 20/05/15,00:01:46,11,09,1, 11.9,1,1, 2.826, 10582.651, 202.674, 52606.274 20/05/15,00:01:46,12,09,1, 11.9,1,1, 2.826, 10582.658, 202.657, 52606.215 20/05/15,00:01:46,13,09,1, 11.9,1,1, 2.826, 10582.678, 202.667, 52606.221 20/05/15,00:01:46,14,09,1, 11.9,1,1, 2.826, 10582.662, 202.684, 52606.244 20/05/15,00:01:46,15,09,1, 11.9,1,1, 2.826, 10582.668, 202.656, 52606.242 20/05/15,00:01:46,16,09,1, 11.9,1,1, 2.826, 10582.643, 202.671, 52606.186 20/05/15,00:01:46,17,09,1, 11.9,1,1, 2.826, 10582.656, 202.671, 52606.232 20/05/15,00:01:46,18,09,1, 11.9,1,1, 2.826, 10582.658, 202.686, 52606.256 20/05/15,00:01:46,19,09,1, 11.9,1,1, 2.826, 10582.687, 202.693, 52606.253 20/05/15,00:01:47,00,09,1, 11.9,1,1, 2.829, 10582.644, 202.670, 52606.254 20/05/15,00:01:47,01,09,1, 11.9,1,1, 2.829, 10582.667, 202.690, 52606.271 20/05/15,00:01:47,02,09,1, 11.9,1,1, 2.829, 10582.686, 202.698, 52606.254 20/05/15,00:01:47,03,09,1, 11.9,1,1, 2.829, 10582.641, 202.684, 52606.252 20/05/15,00:01:47,04,09,1, 11.9,1,1, 2.829, 10582.662, 202.677, 52606.248 20/05/15,00:01:47,05,09,1, 11.9,1,1, 2.829, 10582.636, 202.669, 52606.239 20/05/15,00:01:47,06,09,1, 11.9,1,1, 2.829, 10582.662, 202.694, 52606.296 20/05/15,00:01:47,07,09,1, 11.9,1,1, 2.829, 10582.639, 202.664, 52606.257 20/05/15,00:01:47,08,09,1, 11.9,1,1, 2.829, 10582.630, 202.669, 52606.236 20/05/15,00:01:47,09,09,1, 11.9,1,1, 2.829, 10582.647, 202.653, 52606.241 20/05/15,00:01:47,10,09,1, 11.9,1,1, 2.829, 10582.658, 202.665, 52606.234 20/05/15,00:01:47,11,09,1, 11.9,1,1, 2.829, 10582.650, 202.676, 52606.242 20/05/15,00:01:47,12,09,1, 11.9,1,1, 2.829, 10582.629, 202.668, 52606.241 20/05/15,00:01:47,13,09,1, 11.9,1,1, 2.829, 10582.617, 202.670, 52606.235 20/05/15,00:01:47,14,09,1, 11.9,1,1, 2.829, 10582.643, 202.673, 52606.264 20/05/15,00:01:47,15,09,1, 11.9,1,1, 2.829, 10582.614, 202.672, 52606.231 20/05/15,00:01:47,16,09,1, 11.9,1,1, 2.829, 10582.631, 202.660, 52606.210 20/05/15,00:01:47,17,09,1, 11.9,1,1, 2.829, 10582.626, 202.658, 52606.061 20/05/15,00:01:47,18,09,1, 11.9,1,1, 2.829, 10582.630, 202.688, 52606.275 20/05/15,00:01:47,19,09,1, 11.9,1,1, 2.829, 10582.648, 202.670, 52606.254 20/05/15,00:01:48,00,09,1, 11.9,1,1, 2.822, 10582.577, 202.675, 52606.237 20/05/15,00:01:48,01,09,1, 11.9,1,1, 2.822, 10582.621, 202.665, 52606.275 20/05/15,00:01:48,02,09,1, 11.9,1,1, 2.822, 10582.615, 202.689, 52606.261 20/05/15,00:01:48,03,09,1, 11.9,1,1, 2.822, 10582.594, 202.671, 52606.236 20/05/15,00:01:48,04,09,1, 11.9,1,1, 2.822, 10582.607, 202.662, 52606.244 20/05/15,00:01:48,05,09,1, 11.9,1,1, 2.822, 10582.582, 202.673, 52606.247 20/05/15,00:01:48,06,09,1, 11.9,1,1, 2.822, 10582.602, 202.656, 52606.217 20/05/15,00:01:48,07,09,1, 11.9,1,1, 2.822, 10582.582, 202.667, 52606.242 20/05/15,00:01:48,08,09,1, 11.9,1,1, 2.822, 10582.589, 202.668, 52606.212 20/05/15,00:01:48,09,09,1, 11.9,1,1, 2.822, 10582.597, 202.671, 52606.204 20/05/15,00:01:48,10,09,1, 11.9,1,1, 2.822, 10582.579, 202.655, 52606.220 20/05/15,00:01:48,11,09,1, 11.9,1,1, 2.822, 10582.588, 202.688, 52606.246 20/05/15,00:01:48,12,09,1, 11.9,1,1, 2.822, 10582.595, 202.666, 52606.251 20/05/15,00:01:48,13,09,1, 11.9,1,1, 2.822, 10582.578, 202.683, 52606.217 20/05/15,00:01:48,14,09,1, 11.9,1,1, 2.822, 10582.580, 202.666, 52606.227 20/05/15,00:01:48,15,09,1, 11.9,1,1, 2.822, 10582.571, 202.671, 52606.263 20/05/15,00:01:48,16,09,1, 11.9,1,1, 2.822, 10582.562, 202.668, 52606.227 20/05/15,00:01:48,17,09,1, 11.9,1,1, 2.822, 10582.560, 202.675, 52606.216 20/05/15,00:01:48,18,09,1, 11.9,1,1, 2.822, 10582.545, 202.676, 52606.237 20/05/15,00:01:48,19,09,1, 11.9,1,1, 2.822, 10582.584, 202.675, 52606.237 20/05/15,00:01:49,00,10,1, 11.9,1,1, 2.825, 10582.510, 202.719, 52606.251 20/05/15,00:01:49,01,10,1, 11.9,1,1, 2.825, 10582.557, 202.671, 52606.236 20/05/15,00:01:49,02,10,1, 11.9,1,1, 2.825, 10582.530, 202.667, 52606.240 20/05/15,00:01:49,03,10,1, 11.9,1,1, 2.825, 10582.536, 202.666, 52606.219 20/05/15,00:01:49,04,10,1, 11.9,1,1, 2.825, 10582.560, 202.657, 52606.236 20/05/15,00:01:49,05,10,1, 11.9,1,1, 2.825, 10582.504, 202.681, 52606.247 20/05/15,00:01:49,06,10,1, 11.9,1,1, 2.825, 10582.530, 202.688, 52606.240 20/05/15,00:01:49,07,10,1, 11.9,1,1, 2.825, 10582.546, 202.687, 52606.257 20/05/15,00:01:49,08,10,1, 11.9,1,1, 2.825, 10582.531, 202.708, 52606.268 20/05/15,00:01:49,09,10,1, 11.9,1,1, 2.825, 10582.511, 202.673, 52606.273 20/05/15,00:01:49,10,10,1, 11.9,1,1, 2.825, 10582.543, 202.694, 52606.262 20/05/15,00:01:49,11,10,1, 11.9,1,1, 2.825, 10582.513, 202.692, 52606.244 20/05/15,00:01:49,12,10,1, 11.9,1,1, 2.825, 10582.519, 202.696, 52606.244 20/05/15,00:01:49,13,10,1, 11.9,1,1, 2.825, 10582.510, 202.701, 52606.263 20/05/15,00:01:49,14,10,1, 11.9,1,1, 2.825, 10582.505, 202.713, 52606.272 20/05/15,00:01:49,15,10,1, 11.9,1,1, 2.825, 10582.510, 202.681, 52606.246 20/05/15,00:01:49,16,10,1, 11.9,1,1, 2.825, 10582.521, 202.659, 52606.284 20/05/15,00:01:49,17,10,1, 11.9,1,1, 2.825, 10582.513, 202.656, 52606.277 20/05/15,00:01:49,18,10,1, 11.9,1,1, 2.825, 10582.516, 202.691, 52606.231 20/05/15,00:01:49,19,10,1, 11.9,1,1, 2.825, 10582.518, 202.719, 52606.251 20/05/15,00:01:50,00,09,1, 11.9,1,1, 2.825, 10582.435, 202.681, 52606.168 20/05/15,00:01:50,01,09,1, 11.9,1,1, 2.825, 10582.504, 202.726, 52606.250 20/05/15,00:01:50,02,09,1, 11.9,1,1, 2.825, 10582.512, 202.690, 52606.244 20/05/15,00:01:50,03,09,1, 11.9,1,1, 2.825, 10582.509, 202.706, 52606.266 20/05/15,00:01:50,04,09,1, 11.9,1,1, 2.825, 10582.486, 202.720, 52606.207 20/05/15,00:01:50,05,09,1, 11.9,1,1, 2.825, 10582.493, 202.651, 52606.149 20/05/15,00:01:50,06,09,1, 11.9,1,1, 2.825, 10582.470, 202.679, 52606.135 20/05/15,00:01:50,07,09,1, 11.9,1,1, 2.825, 10582.488, 202.684, 52606.130 20/05/15,00:01:50,08,09,1, 11.9,1,1, 2.825, 10582.475, 202.664, 52606.134 20/05/15,00:01:50,09,09,1, 11.9,1,1, 2.825, 10582.434, 202.703, 52606.198 20/05/15,00:01:50,10,09,1, 11.9,1,1, 2.825, 10582.499, 202.677, 52606.208 20/05/15,00:01:50,11,09,1, 11.9,1,1, 2.825, 10582.470, 202.667, 52606.175 20/05/15,00:01:50,12,09,1, 11.9,1,1, 2.825, 10582.461, 202.698, 52606.175 20/05/15,00:01:50,13,09,1, 11.9,1,1, 2.825, 10582.460, 202.667, 52606.179 20/05/15,00:01:50,14,09,1, 11.9,1,1, 2.825, 10582.453, 202.653, 52606.156 20/05/15,00:01:50,15,09,1, 11.9,1,1, 2.825, 10582.442, 202.685, 52606.185 20/05/15,00:01:50,16,09,1, 11.9,1,1, 2.825, 10582.427, 202.660, 52606.164 20/05/15,00:01:50,17,09,1, 11.9,1,1, 2.825, 10582.456, 202.660, 52606.071 20/05/15,00:01:50,18,09,1, 11.9,1,1, 2.825, 10582.502, 202.690, 52606.179 20/05/15,00:01:50,19,09,1, 11.9,1,1, 2.825, 10582.439, 202.681, 52606.168 20/05/15,00:01:51,00,08,1, 11.8,1,1, 2.819, 10582.343, 202.660, 52606.175 20/05/15,00:01:51,01,08,1, 11.8,1,1, 2.819, 10582.441, 202.667, 52606.180 20/05/15,00:01:51,02,08,1, 11.8,1,1, 2.819, 10582.438, 202.646, 52606.131 20/05/15,00:01:51,03,08,1, 11.8,1,1, 2.819, 10582.423, 202.702, 52606.152 20/05/15,00:01:51,04,08,1, 11.8,1,1, 2.819, 10582.424, 202.653, 52606.149 20/05/15,00:01:51,05,08,1, 11.8,1,1, 2.819, 10582.414, 202.659, 52606.159 20/05/15,00:01:51,06,08,1, 11.8,1,1, 2.819, 10582.423, 202.689, 52606.204 20/05/15,00:01:51,07,08,1, 11.8,1,1, 2.819, 10582.398, 202.660, 52606.176 20/05/15,00:01:51,08,08,1, 11.8,1,1, 2.819, 10582.417, 202.664, 52606.211 20/05/15,00:01:51,09,08,1, 11.8,1,1, 2.819, 10582.412, 202.671, 52606.216 20/05/15,00:01:51,10,08,1, 11.8,1,1, 2.819, 10582.389, 202.652, 52606.142 20/05/15,00:01:51,11,08,1, 11.8,1,1, 2.819, 10582.391, 202.679, 52606.174 20/05/15,00:01:51,12,08,1, 11.8,1,1, 2.819, 10582.402, 202.678, 52606.180 20/05/15,00:01:51,13,08,1, 11.8,1,1, 2.819, 10582.408, 202.669, 52606.182 20/05/15,00:01:51,14,08,1, 11.8,1,1, 2.819, 10582.417, 202.697, 52606.199 20/05/15,00:01:51,15,08,1, 11.8,1,1, 2.819, 10582.400, 202.673, 52606.193 20/05/15,00:01:51,16,08,1, 11.8,1,1, 2.819, 10582.395, 202.652, 52606.151 20/05/15,00:01:51,17,08,1, 11.8,1,1, 2.819, 10582.391, 202.694, 52606.320 20/05/15,00:01:51,18,08,1, 11.8,1,1, 2.819, 10582.367, 202.647, 52606.051 20/05/15,00:01:51,19,08,1, 11.8,1,1, 2.819, 10582.346, 202.660, 52606.175 20/05/15,00:01:52,00,09,1, 11.9,1,1, 2.820, 10582.335, 202.696, 52606.181 20/05/15,00:01:52,01,09,1, 11.9,1,1, 2.820, 10582.336, 202.646, 52606.156 20/05/15,00:01:52,02,09,1, 11.9,1,1, 2.820, 10582.365, 202.658, 52606.120 20/05/15,00:01:52,03,09,1, 11.9,1,1, 2.820, 10582.356, 202.685, 52606.122 20/05/15,00:01:52,04,09,1, 11.9,1,1, 2.820, 10582.338, 202.670, 52606.136 20/05/15,00:01:52,05,09,1, 11.9,1,1, 2.820, 10582.377, 202.699, 52606.162 20/05/15,00:01:52,06,09,1, 11.9,1,1, 2.820, 10582.353, 202.656, 52606.180 20/05/15,00:01:52,07,09,1, 11.9,1,1, 2.820, 10582.340, 202.674, 52606.161 20/05/15,00:01:52,08,09,1, 11.9,1,1, 2.820, 10582.359, 202.708, 52606.195 20/05/15,00:01:52,09,09,1, 11.9,1,1, 2.820, 10582.327, 202.670, 52606.147 20/05/15,00:01:52,10,09,1, 11.9,1,1, 2.820, 10582.321, 202.682, 52606.167 20/05/15,00:01:52,11,09,1, 11.9,1,1, 2.820, 10582.352, 202.687, 52606.129 20/05/15,00:01:52,12,09,1, 11.9,1,1, 2.820, 10582.306, 202.661, 52606.012 20/05/15,00:01:52,13,09,1, 11.9,1,1, 2.820, 10582.320, 202.681, 52606.223 20/05/15,00:01:52,14,09,1, 11.9,1,1, 2.820, 10582.348, 202.694, 52606.212 20/05/15,00:01:52,15,09,1, 11.9,1,1, 2.820, 10582.327, 202.677, 52606.183 20/05/15,00:01:52,16,09,1, 11.9,1,1, 2.820, 10582.326, 202.696, 52606.176 20/05/15,00:01:52,17,09,1, 11.9,1,1, 2.820, 10582.338, 202.671, 52606.197 20/05/15,00:01:52,18,09,1, 11.9,1,1, 2.820, 10582.315, 202.675, 52606.127 20/05/15,00:01:52,19,09,1, 11.9,1,1, 2.820, 10582.343, 202.696, 52606.181 20/05/15,00:01:53,00,09,1, 11.9,1,1, 2.825, 10582.268, 202.646, 52606.178 20/05/15,00:01:53,01,09,1, 11.9,1,1, 2.825, 10582.308, 202.667, 52606.157 20/05/15,00:01:53,02,09,1, 11.9,1,1, 2.825, 10582.289, 202.675, 52606.191 20/05/15,00:01:53,03,09,1, 11.9,1,1, 2.825, 10582.291, 202.655, 52606.123 20/05/15,00:01:53,04,09,1, 11.9,1,1, 2.825, 10582.321, 202.671, 52606.172 20/05/15,00:01:53,05,09,1, 11.9,1,1, 2.825, 10582.316, 202.701, 52606.195 20/05/15,00:01:53,06,09,1, 11.9,1,1, 2.825, 10582.316, 202.680, 52606.146 20/05/15,00:01:53,07,09,1, 11.9,1,1, 2.825, 10582.296, 202.671, 52606.133 20/05/15,00:01:53,08,09,1, 11.9,1,1, 2.825, 10582.269, 202.677, 52606.147 20/05/15,00:01:53,09,09,1, 11.9,1,1, 2.825, 10582.278, 202.661, 52606.135 20/05/15,00:01:53,10,09,1, 11.9,1,1, 2.825, 10582.275, 202.686, 52606.154 20/05/15,00:01:53,11,09,1, 11.9,1,1, 2.825, 10582.276, 202.684, 52605.999 20/05/15,00:01:53,12,09,1, 11.9,1,1, 2.825, 10582.255, 202.667, 52606.179 20/05/15,00:01:53,13,09,1, 11.9,1,1, 2.825, 10582.284, 202.669, 52606.178 20/05/15,00:01:53,14,09,1, 11.9,1,1, 2.825, 10582.262, 202.654, 52606.156 20/05/15,00:01:53,15,09,1, 11.9,1,1, 2.825, 10582.255, 202.677, 52606.206 20/05/15,00:01:53,16,09,1, 11.9,1,1, 2.825, 10582.256, 202.675, 52606.173 20/05/15,00:01:53,17,09,1, 11.9,1,1, 2.825, 10582.247, 202.647, 52606.183 20/05/15,00:01:53,18,09,1, 11.9,1,1, 2.825, 10582.260, 202.671, 52606.172 20/05/15,00:01:53,19,09,1, 11.9,1,1, 2.825, 10582.272, 202.646, 52606.178 20/05/15,00:01:54,00,09,1, 11.8,1,1, 2.825, 10582.168, 202.611, 52606.139 20/05/15,00:01:54,01,09,1, 11.8,1,1, 2.825, 10582.252, 202.670, 52606.226 20/05/15,00:01:54,02,09,1, 11.8,1,1, 2.825, 10582.262, 202.647, 52606.182 20/05/15,00:01:54,03,09,1, 11.8,1,1, 2.825, 10582.254, 202.639, 52606.191 20/05/15,00:01:54,04,09,1, 11.8,1,1, 2.825, 10582.244, 202.660, 52606.209 20/05/15,00:01:54,05,09,1, 11.8,1,1, 2.825, 10582.233, 202.668, 52606.185 20/05/15,00:01:54,06,09,1, 11.8,1,1, 2.825, 10582.240, 202.672, 52606.344 20/05/15,00:01:54,07,09,1, 11.8,1,1, 2.825, 10582.263, 202.657, 52606.211 20/05/15,00:01:54,08,09,1, 11.8,1,1, 2.825, 10582.220, 202.595, 52606.159 20/05/15,00:01:54,09,09,1, 11.8,1,1, 2.825, 10582.242, 202.644, 52606.169 20/05/15,00:01:54,10,09,1, 11.8,1,1, 2.825, 10582.234, 202.652, 52606.183 20/05/15,00:01:54,11,09,1, 11.8,1,1, 2.825, 10582.229, 202.634, 52606.151 20/05/15,00:01:54,12,09,1, 11.8,1,1, 2.825, 10582.207, 202.619, 52606.182 20/05/15,00:01:54,13,09,1, 11.8,1,1, 2.825, 10582.207, 202.645, 52606.183 20/05/15,00:01:54,14,09,1, 11.8,1,1, 2.825, 10582.220, 202.627, 52606.145 20/05/15,00:01:54,15,09,1, 11.8,1,1, 2.825, 10582.219, 202.638, 52606.165 20/05/15,00:01:54,16,09,1, 11.8,1,1, 2.825, 10582.240, 202.643, 52606.141 20/05/15,00:01:54,17,09,1, 11.8,1,1, 2.825, 10582.203, 202.620, 52606.170 20/05/15,00:01:54,18,09,1, 11.8,1,1, 2.825, 10582.224, 202.665, 52606.209 20/05/15,00:01:54,19,09,1, 11.8,1,1, 2.825, 10582.174, 202.611, 52606.139 20/05/15,00:01:55,00,09,1, 11.9,1,1, 2.825, 10582.135, 202.615, 52606.191 20/05/15,00:01:55,01,09,1, 11.9,1,1, 2.825, 10582.226, 202.658, 52606.125 20/05/15,00:01:55,02,09,1, 11.9,1,1, 2.825, 10582.197, 202.606, 52606.151 20/05/15,00:01:55,03,09,1, 11.9,1,1, 2.825, 10582.174, 202.651, 52606.186 20/05/15,00:01:55,04,09,1, 11.9,1,1, 2.825, 10582.185, 202.627, 52606.149 20/05/15,00:01:55,05,09,1, 11.9,1,1, 2.825, 10582.175, 202.608, 52606.180 20/05/15,00:01:55,06,09,1, 11.9,1,1, 2.825, 10582.183, 202.640, 52606.212 20/05/15,00:01:55,07,09,1, 11.9,1,1, 2.825, 10582.189, 202.631, 52606.162 20/05/15,00:01:55,08,09,1, 11.9,1,1, 2.825, 10582.147, 202.600, 52606.153 20/05/15,00:01:55,09,09,1, 11.9,1,1, 2.825, 10582.183, 202.659, 52606.235 20/05/15,00:01:55,10,09,1, 11.9,1,1, 2.825, 10582.154, 202.639, 52606.167 20/05/15,00:01:55,11,09,1, 11.9,1,1, 2.825, 10582.174, 202.613, 52606.182 20/05/15,00:01:55,12,09,1, 11.9,1,1, 2.825, 10582.154, 202.644, 52606.190 20/05/15,00:01:55,13,09,1, 11.9,1,1, 2.825, 10582.155, 202.637, 52606.184 20/05/15,00:01:55,14,09,1, 11.9,1,1, 2.825, 10582.173, 202.638, 52606.219 20/05/15,00:01:55,15,09,1, 11.9,1,1, 2.825, 10582.173, 202.643, 52606.218 20/05/15,00:01:55,16,09,1, 11.9,1,1, 2.825, 10582.134, 202.609, 52606.164 20/05/15,00:01:55,17,09,1, 11.9,1,1, 2.825, 10582.174, 202.625, 52606.204 20/05/15,00:01:55,18,09,1, 11.9,1,1, 2.825, 10582.179, 202.641, 52606.179 20/05/15,00:01:55,19,09,1, 11.9,1,1, 2.825, 10582.141, 202.615, 52606.191 20/05/15,00:01:56,00,09,1, 11.9,1,1, 2.823, 10582.118, 202.624, 52606.188 20/05/15,00:01:56,01,09,1, 11.9,1,1, 2.823, 10582.149, 202.633, 52606.162 20/05/15,00:01:56,02,09,1, 11.9,1,1, 2.823, 10582.128, 202.607, 52606.132 20/05/15,00:01:56,03,09,1, 11.9,1,1, 2.823, 10582.136, 202.627, 52606.156 20/05/15,00:01:56,04,09,1, 11.9,1,1, 2.823, 10582.116, 202.631, 52606.149 20/05/15,00:01:56,05,09,1, 11.9,1,1, 2.823, 10582.135, 202.653, 52606.196 20/05/15,00:01:56,06,09,1, 11.9,1,1, 2.823, 10582.153, 202.640, 52606.169 20/05/15,00:01:56,07,09,1, 11.9,1,1, 2.823, 10582.100, 202.610, 52606.159 20/05/15,00:01:56,08,09,1, 11.9,1,1, 2.823, 10582.111, 202.627, 52606.194 20/05/15,00:01:56,09,09,1, 11.9,1,1, 2.823, 10582.133, 202.617, 52606.079 20/05/15,00:01:56,10,09,1, 11.9,1,1, 2.823, 10582.106, 202.613, 52606.263 20/05/15,00:01:56,11,09,1, 11.9,1,1, 2.823, 10582.129, 202.653, 52606.230 20/05/15,00:01:56,12,09,1, 11.9,1,1, 2.823, 10582.083, 202.609, 52606.211 20/05/15,00:01:56,13,09,1, 11.9,1,1, 2.823, 10582.080, 202.606, 52606.201 20/05/15,00:01:56,14,09,1, 11.9,1,1, 2.823, 10582.095, 202.640, 52606.234 20/05/15,00:01:56,15,09,1, 11.9,1,1, 2.823, 10582.085, 202.580, 52606.174 20/05/15,00:01:56,16,09,1, 11.9,1,1, 2.823, 10582.090, 202.595, 52606.183 20/05/15,00:01:56,17,09,1, 11.9,1,1, 2.823, 10582.090, 202.606, 52606.186 20/05/15,00:01:56,18,09,1, 11.9,1,1, 2.823, 10582.072, 202.578, 52606.190 20/05/15,00:01:56,19,09,1, 11.9,1,1, 2.823, 10582.121, 202.624, 52606.188 20/05/15,00:01:57,00,09,1, 11.8,1,1, 2.823, 10582.001, 202.586, 52606.179 20/05/15,00:01:57,01,09,1, 11.8,1,1, 2.823, 10582.065, 202.592, 52606.184 20/05/15,00:01:57,02,09,1, 11.8,1,1, 2.823, 10582.085, 202.623, 52606.225 20/05/15,00:01:57,03,09,1, 11.8,1,1, 2.823, 10582.050, 202.569, 52606.130 20/05/15,00:01:57,04,09,1, 11.8,1,1, 2.823, 10582.037, 202.575, 52606.170 20/05/15,00:01:57,05,09,1, 11.8,1,1, 2.823, 10582.056, 202.592, 52606.154 20/05/15,00:01:57,06,09,1, 11.8,1,1, 2.823, 10582.053, 202.581, 52606.151 20/05/15,00:01:57,07,09,1, 11.8,1,1, 2.823, 10582.054, 202.594, 52606.169 20/05/15,00:01:57,08,09,1, 11.8,1,1, 2.823, 10582.058, 202.625, 52606.158 20/05/15,00:01:57,09,09,1, 11.8,1,1, 2.823, 10582.012, 202.590, 52606.170 20/05/15,00:01:57,10,09,1, 11.8,1,1, 2.823, 10582.048, 202.613, 52606.185 20/05/15,00:01:57,11,09,1, 11.8,1,1, 2.823, 10582.043, 202.594, 52606.180 20/05/15,00:01:57,12,09,1, 11.8,1,1, 2.823, 10582.007, 202.582, 52606.148 20/05/15,00:01:57,13,09,1, 11.8,1,1, 2.823, 10582.053, 202.599, 52606.165 20/05/15,00:01:57,14,09,1, 11.8,1,1, 2.823, 10582.027, 202.581, 52606.164 20/05/15,00:01:57,15,09,1, 11.8,1,1, 2.823, 10582.043, 202.606, 52606.159 20/05/15,00:01:57,16,09,1, 11.8,1,1, 2.823, 10582.010, 202.630, 52606.168 20/05/15,00:01:57,17,09,1, 11.8,1,1, 2.823, 10582.007, 202.577, 52606.112 20/05/15,00:01:57,18,09,1, 11.8,1,1, 2.823, 10581.994, 202.589, 52606.159 20/05/15,00:01:57,19,09,1, 11.8,1,1, 2.823, 10582.004, 202.586, 52606.179 20/05/15,00:01:58,00,09,1, 11.9,1,1, 2.826, 10581.943, 202.551, 52606.129 20/05/15,00:01:58,01,09,1, 11.9,1,1, 2.826, 10581.987, 202.587, 52606.173 20/05/15,00:01:58,02,09,1, 11.9,1,1, 2.826, 10581.991, 202.564, 52606.188 20/05/15,00:01:58,03,09,1, 11.9,1,1, 2.826, 10581.995, 202.570, 52606.160 20/05/15,00:01:58,04,09,1, 11.9,1,1, 2.826, 10581.970, 202.608, 52606.129 20/05/15,00:01:58,05,09,1, 11.9,1,1, 2.826, 10581.953, 202.560, 52606.129 20/05/15,00:01:58,06,09,1, 11.9,1,1, 2.826, 10581.978, 202.584, 52606.177 20/05/15,00:01:58,07,09,1, 11.9,1,1, 2.826, 10581.965, 202.580, 52606.187 20/05/15,00:01:58,08,09,1, 11.9,1,1, 2.826, 10581.963, 202.553, 52606.202 20/05/15,00:01:58,09,09,1, 11.9,1,1, 2.826, 10581.949, 202.575, 52606.199 20/05/15,00:01:58,10,09,1, 11.9,1,1, 2.826, 10581.971, 202.576, 52606.208 20/05/15,00:01:58,11,09,1, 11.9,1,1, 2.826, 10581.947, 202.542, 52606.182 20/05/15,00:01:58,12,09,1, 11.9,1,1, 2.826, 10581.953, 202.579, 52606.160 20/05/15,00:01:58,13,09,1, 11.9,1,1, 2.826, 10581.928, 202.567, 52606.150 20/05/15,00:01:58,14,09,1, 11.9,1,1, 2.826, 10581.953, 202.540, 52606.157 20/05/15,00:01:58,15,09,1, 11.9,1,1, 2.826, 10581.938, 202.569, 52606.169 20/05/15,00:01:58,16,09,1, 11.9,1,1, 2.826, 10581.919, 202.547, 52606.121 20/05/15,00:01:58,17,09,1, 11.9,1,1, 2.826, 10581.944, 202.562, 52606.112 20/05/15,00:01:58,18,09,1, 11.9,1,1, 2.826, 10581.931, 202.556, 52606.138 20/05/15,00:01:58,19,09,1, 11.9,1,1, 2.826, 10581.949, 202.551, 52606.129 20/05/15,00:01:59,00,09,1, 11.9,1,1, 2.826, 10581.876, 202.529, 52606.100 20/05/15,00:01:59,01,09,1, 11.9,1,1, 2.826, 10581.904, 202.554, 52606.141 20/05/15,00:01:59,02,09,1, 11.9,1,1, 2.826, 10581.907, 202.512, 52606.093 20/05/15,00:01:59,03,09,1, 11.9,1,1, 2.826, 10581.920, 202.525, 52606.125 20/05/15,00:01:59,04,09,1, 11.9,1,1, 2.826, 10581.912, 202.525, 52606.123 20/05/15,00:01:59,05,09,1, 11.9,1,1, 2.826, 10581.925, 202.523, 52606.111 20/05/15,00:01:59,06,09,1, 11.9,1,1, 2.826, 10581.936, 202.558, 52606.168 20/05/15,00:01:59,07,09,1, 11.9,1,1, 2.826, 10581.909, 202.541, 52606.107 20/05/15,00:01:59,08,09,1, 11.9,1,1, 2.826, 10581.903, 202.513, 52606.124 20/05/15,00:01:59,09,09,1, 11.9,1,1, 2.826, 10581.884, 202.543, 52606.145 20/05/15,00:01:59,10,09,1, 11.9,1,1, 2.826, 10581.874, 202.535, 52606.096 20/05/15,00:01:59,11,09,1, 11.9,1,1, 2.826, 10581.880, 202.539, 52606.152 20/05/15,00:01:59,12,09,1, 11.9,1,1, 2.826, 10581.874, 202.506, 52606.149 20/05/15,00:01:59,13,09,1, 11.9,1,1, 2.826, 10581.868, 202.507, 52606.165 20/05/15,00:01:59,14,09,1, 11.9,1,1, 2.826, 10581.891, 202.533, 52606.162 20/05/15,00:01:59,15,09,1, 11.9,1,1, 2.826, 10581.880, 202.499, 52606.152 20/05/15,00:01:59,16,09,1, 11.9,1,1, 2.826, 10581.848, 202.485, 52606.099 20/05/15,00:01:59,17,09,1, 11.9,1,1, 2.826, 10581.884, 202.536, 52606.113 20/05/15,00:01:59,18,09,1, 11.9,1,1, 2.826, 10581.872, 202.510, 52606.094 20/05/15,00:01:59,19,09,1, 11.9,1,1, 2.826, 10581.882, 202.529, 52606.100 20/05/15,00:02:00,00,09,1, 11.9,1,1, 2.822, 10581.818, 202.514, 52606.149 20/05/15,00:02:00,01,09,1, 11.9,1,1, 2.822, 10581.845, 202.499, 52606.106 20/05/15,00:02:00,02,09,1, 11.9,1,1, 2.822, 10581.870, 202.469, 52605.938 20/05/15,00:02:00,03,09,1, 11.9,1,1, 2.822, 10581.872, 202.521, 52606.036 20/05/15,00:02:00,04,09,1, 11.9,1,1, 2.822, 10581.864, 202.477, 52606.082 20/05/15,00:02:00,05,09,1, 11.9,1,1, 2.822, 10581.889, 202.530, 52606.150 20/05/15,00:02:00,06,09,1, 11.9,1,1, 2.822, 10581.837, 202.480, 52605.990 20/05/15,00:02:00,07,09,1, 11.9,1,1, 2.822, 10581.828, 202.481, 52606.141 20/05/15,00:02:00,08,09,1, 11.9,1,1, 2.822, 10581.851, 202.528, 52606.180 20/05/15,00:02:00,09,09,1, 11.9,1,1, 2.822, 10581.804, 202.506, 52606.140 20/05/15,00:02:00,10,09,1, 11.9,1,1, 2.822, 10581.839, 202.483, 52606.146 20/05/15,00:02:00,11,09,1, 11.9,1,1, 2.822, 10581.810, 202.514, 52606.135 20/05/15,00:02:00,12,09,1, 11.9,1,1, 2.822, 10581.819, 202.485, 52606.116 20/05/15,00:02:00,13,09,1, 11.9,1,1, 2.822, 10581.814, 202.498, 52606.120 20/05/15,00:02:00,14,09,1, 11.9,1,1, 2.822, 10581.846, 202.509, 52606.101 20/05/15,00:02:00,15,09,1, 11.9,1,1, 2.822, 10581.817, 202.459, 52606.094 20/05/15,00:02:00,16,09,1, 11.9,1,1, 2.822, 10581.821, 202.488, 52606.166 20/05/15,00:02:00,17,09,1, 11.9,1,1, 2.822, 10581.831, 202.494, 52606.102 20/05/15,00:02:00,18,09,1, 11.9,1,1, 2.822, 10581.807, 202.477, 52606.110 20/05/15,00:02:00,19,09,1, 11.9,1,1, 2.822, 10581.826, 202.514, 52606.149 20/05/15,00:02:01,00,09,1, 11.8,1,1, 2.822, 10581.751, 202.442, 52606.129 20/05/15,00:02:01,01,09,1, 11.8,1,1, 2.822, 10581.814, 202.475, 52606.111 20/05/15,00:02:01,02,09,1, 11.8,1,1, 2.822, 10581.812, 202.520, 52606.122 20/05/15,00:02:01,03,09,1, 11.8,1,1, 2.822, 10581.773, 202.497, 52606.099 20/05/15,00:02:01,04,09,1, 11.8,1,1, 2.822, 10581.810, 202.490, 52606.134 20/05/15,00:02:01,05,09,1, 11.8,1,1, 2.822, 10581.767, 202.456, 52606.141 20/05/15,00:02:01,06,09,1, 11.8,1,1, 2.822, 10581.797, 202.458, 52606.119 20/05/15,00:02:01,07,09,1, 11.8,1,1, 2.822, 10581.804, 202.455, 52606.115 20/05/15,00:02:01,08,09,1, 11.8,1,1, 2.822, 10581.791, 202.472, 52606.103 20/05/15,00:02:01,09,09,1, 11.8,1,1, 2.822, 10581.788, 202.457, 52606.077 20/05/15,00:02:01,10,09,1, 11.8,1,1, 2.822, 10581.799, 202.466, 52606.165 20/05/15,00:02:01,11,09,1, 11.8,1,1, 2.822, 10581.771, 202.436, 52606.126 20/05/15,00:02:01,12,09,1, 11.8,1,1, 2.822, 10581.749, 202.463, 52606.118 20/05/15,00:02:01,13,09,1, 11.8,1,1, 2.822, 10581.776, 202.489, 52606.155 20/05/15,00:02:01,14,09,1, 11.8,1,1, 2.822, 10581.773, 202.446, 52606.122 20/05/15,00:02:01,15,09,1, 11.8,1,1, 2.822, 10581.763, 202.465, 52606.110 20/05/15,00:02:01,16,09,1, 11.8,1,1, 2.822, 10581.750, 202.464, 52606.127 20/05/15,00:02:01,17,09,1, 11.8,1,1, 2.822, 10581.751, 202.441, 52606.107 20/05/15,00:02:01,18,09,1, 11.8,1,1, 2.822, 10581.752, 202.440, 52606.136 20/05/15,00:02:01,19,09,1, 11.8,1,1, 2.822, 10581.757, 202.442, 52606.129 20/05/15,00:02:02,00,09,1, 11.9,1,1, 2.823, 10581.701, 202.374, 52606.065 20/05/15,00:02:02,01,09,1, 11.9,1,1, 2.823, 10581.727, 202.451, 52606.115 20/05/15,00:02:02,02,09,1, 11.9,1,1, 2.823, 10581.731, 202.458, 52606.113 20/05/15,00:02:02,03,09,1, 11.9,1,1, 2.823, 10581.721, 202.433, 52606.134 20/05/15,00:02:02,04,09,1, 11.9,1,1, 2.823, 10581.708, 202.432, 52606.108 20/05/15,00:02:02,05,09,1, 11.9,1,1, 2.823, 10581.724, 202.423, 52606.073 20/05/15,00:02:02,06,09,1, 11.9,1,1, 2.823, 10581.742, 202.437, 52606.137 20/05/15,00:02:02,07,09,1, 11.9,1,1, 2.823, 10581.722, 202.446, 52606.123 20/05/15,00:02:02,08,09,1, 11.9,1,1, 2.823, 10581.711, 202.418, 52606.070 20/05/15,00:02:02,09,09,1, 11.9,1,1, 2.823, 10581.720, 202.442, 52606.121 20/05/15,00:02:02,10,09,1, 11.9,1,1, 2.823, 10581.735, 202.435, 52606.099 20/05/15,00:02:02,11,09,1, 11.9,1,1, 2.823, 10581.723, 202.408, 52606.082 20/05/15,00:02:02,12,09,1, 11.9,1,1, 2.823, 10581.727, 202.416, 52606.108 20/05/15,00:02:02,13,09,1, 11.9,1,1, 2.823, 10581.716, 202.411, 52606.097 20/05/15,00:02:02,14,09,1, 11.9,1,1, 2.823, 10581.730, 202.386, 52606.107 20/05/15,00:02:02,15,09,1, 11.9,1,1, 2.823, 10581.740, 202.399, 52606.097 20/05/15,00:02:02,16,09,1, 11.9,1,1, 2.823, 10581.709, 202.381, 52606.123 20/05/15,00:02:02,17,09,1, 11.9,1,1, 2.823, 10581.723, 202.394, 52606.105 20/05/15,00:02:02,18,09,1, 11.9,1,1, 2.823, 10581.711, 202.422, 52606.107 20/05/15,00:02:02,19,09,1, 11.9,1,1, 2.823, 10581.702, 202.374, 52606.065 20/05/15,00:02:03,00,09,1, 11.8,1,1, 2.822, 10581.642, 202.362, 52606.067 20/05/15,00:02:03,01,09,1, 11.8,1,1, 2.822, 10581.710, 202.408, 52606.114 20/05/15,00:02:03,02,09,1, 11.8,1,1, 2.822, 10581.694, 202.395, 52606.077 20/05/15,00:02:03,03,09,1, 11.8,1,1, 2.822, 10581.707, 202.418, 52606.109 20/05/15,00:02:03,04,09,1, 11.8,1,1, 2.822, 10581.709, 202.400, 52606.094 20/05/15,00:02:03,05,09,1, 11.8,1,1, 2.822, 10581.676, 202.376, 52606.048 20/05/15,00:02:03,06,09,1, 11.8,1,1, 2.822, 10581.731, 202.422, 52606.278 20/05/15,00:02:03,07,09,1, 11.8,1,1, 2.822, 10581.649, 202.365, 52605.993 20/05/15,00:02:03,08,09,1, 11.8,1,1, 2.822, 10581.639, 202.362, 52606.089 20/05/15,00:02:03,09,09,1, 11.8,1,1, 2.822, 10581.674, 202.392, 52606.108 20/05/15,00:02:03,10,09,1, 11.8,1,1, 2.822, 10581.679, 202.373, 52606.046 20/05/15,00:02:03,11,09,1, 11.8,1,1, 2.822, 10581.677, 202.356, 52606.097 20/05/15,00:02:03,12,09,1, 11.8,1,1, 2.822, 10581.642, 202.418, 52606.335 20/05/15,00:02:03,13,09,1, 11.8,1,1, 2.822, 10581.661, 202.375, 52606.124 20/05/15,00:02:03,14,09,1, 11.8,1,1, 2.822, 10581.682, 202.396, 52606.100 20/05/15,00:02:03,15,09,1, 11.8,1,1, 2.822, 10581.661, 202.379, 52606.107 20/05/15,00:02:03,16,09,1, 11.8,1,1, 2.822, 10581.637, 202.369, 52606.078 20/05/15,00:02:03,17,09,1, 11.8,1,1, 2.822, 10581.673, 202.395, 52606.086 20/05/15,00:02:03,18,09,1, 11.8,1,1, 2.822, 10581.649, 202.356, 52606.056 20/05/15,00:02:03,19,09,1, 11.8,1,1, 2.822, 10581.643, 202.362, 52606.067 20/05/15,00:02:04,00,09,1, 11.9,1,1, 2.825, 10581.617, 202.320, 52606.076 20/05/15,00:02:04,01,09,1, 11.9,1,1, 2.825, 10581.632, 202.321, 52606.057 20/05/15,00:02:04,02,09,1, 11.9,1,1, 2.825, 10581.643, 202.352, 52606.087 20/05/15,00:02:04,03,09,1, 11.9,1,1, 2.825, 10581.674, 202.371, 52606.103 20/05/15,00:02:04,04,09,1, 11.9,1,1, 2.825, 10581.605, 202.359, 52606.092 20/05/15,00:02:04,05,09,1, 11.9,1,1, 2.825, 10581.654, 202.365, 52606.070 20/05/15,00:02:04,06,09,1, 11.9,1,1, 2.825, 10581.646, 202.372, 52606.108 20/05/15,00:02:04,07,09,1, 11.9,1,1, 2.825, 10581.617, 202.328, 52606.094 20/05/15,00:02:04,08,09,1, 11.9,1,1, 2.825, 10581.634, 202.371, 52606.079 20/05/15,00:02:04,09,09,1, 11.9,1,1, 2.825, 10581.638, 202.375, 52606.041 20/05/15,00:02:04,10,09,1, 11.9,1,1, 2.825, 10581.617, 202.319, 52606.062 20/05/15,00:02:04,11,09,1, 11.9,1,1, 2.825, 10581.631, 202.366, 52606.118 20/05/15,00:02:04,12,09,1, 11.9,1,1, 2.825, 10581.637, 202.315, 52606.078 20/05/15,00:02:04,13,09,1, 11.9,1,1, 2.825, 10581.622, 202.334, 52606.076 20/05/15,00:02:04,14,09,1, 11.9,1,1, 2.825, 10581.626, 202.350, 52606.101 20/05/15,00:02:04,15,09,1, 11.9,1,1, 2.825, 10581.613, 202.294, 52606.058 20/05/15,00:02:04,16,09,1, 11.9,1,1, 2.825, 10581.618, 202.325, 52606.097 20/05/15,00:02:04,17,09,1, 11.9,1,1, 2.825, 10581.623, 202.329, 52606.115 20/05/15,00:02:04,18,09,1, 11.9,1,1, 2.825, 10581.613, 202.286, 52606.054 20/05/15,00:02:04,19,09,1, 11.9,1,1, 2.825, 10581.623, 202.320, 52606.076 20/05/15,00:02:05,00,09,1, 11.9,1,1, 2.824, 10581.584, 202.295, 52606.076 20/05/15,00:02:05,01,09,1, 11.9,1,1, 2.824, 10581.620, 202.287, 52606.054 20/05/15,00:02:05,02,09,1, 11.9,1,1, 2.824, 10581.618, 202.350, 52606.089 20/05/15,00:02:05,03,09,1, 11.9,1,1, 2.824, 10581.585, 202.313, 52606.054 20/05/15,00:02:05,04,09,1, 11.9,1,1, 2.824, 10581.620, 202.308, 52606.050 20/05/15,00:02:05,05,09,1, 11.9,1,1, 2.824, 10581.608, 202.352, 52606.066 20/05/15,00:02:05,06,09,1, 11.9,1,1, 2.824, 10581.600, 202.322, 52606.068 20/05/15,00:02:05,07,09,1, 11.9,1,1, 2.824, 10581.607, 202.291, 52606.073 20/05/15,00:02:05,08,09,1, 11.9,1,1, 2.824, 10581.603, 202.328, 52606.117 20/05/15,00:02:05,09,09,1, 11.9,1,1, 2.824, 10581.593, 202.298, 52606.084 20/05/15,00:02:05,10,09,1, 11.9,1,1, 2.824, 10581.582, 202.307, 52606.086 20/05/15,00:02:05,11,09,1, 11.9,1,1, 2.824, 10581.599, 202.313, 52606.076 20/05/15,00:02:05,12,09,1, 11.9,1,1, 2.824, 10581.583, 202.284, 52606.043 20/05/15,00:02:05,13,09,1, 11.9,1,1, 2.824, 10581.600, 202.289, 52606.092 20/05/15,00:02:05,14,09,1, 11.9,1,1, 2.824, 10581.589, 202.288, 52606.070 20/05/15,00:02:05,15,09,1, 11.9,1,1, 2.824, 10581.554, 202.283, 52606.071 20/05/15,00:02:05,16,09,1, 11.9,1,1, 2.824, 10581.606, 202.286, 52606.100 20/05/15,00:02:05,17,09,1, 11.9,1,1, 2.824, 10581.568, 202.269, 52606.069 20/05/15,00:02:05,18,09,1, 11.9,1,1, 2.824, 10581.579, 202.280, 52606.086 20/05/15,00:02:05,19,09,1, 11.9,1,1, 2.824, 10581.590, 202.295, 52606.076 20/05/15,00:02:06,00,09,1, 11.8,1,1, 2.824, 10581.501, 202.262, 52606.042 20/05/15,00:02:06,01,09,1, 11.8,1,1, 2.824, 10581.546, 202.303, 52606.054 20/05/15,00:02:06,02,09,1, 11.8,1,1, 2.824, 10581.580, 202.323, 52606.083 20/05/15,00:02:06,03,09,1, 11.8,1,1, 2.824, 10581.559, 202.281, 52606.027 20/05/15,00:02:06,04,09,1, 11.8,1,1, 2.824, 10581.548, 202.300, 52606.066 20/05/15,00:02:06,05,09,1, 11.8,1,1, 2.824, 10581.562, 202.283, 52606.048 20/05/15,00:02:06,06,09,1, 11.8,1,1, 2.824, 10581.543, 202.268, 52606.009 20/05/15,00:02:06,07,09,1, 11.8,1,1, 2.824, 10581.532, 202.291, 52606.095 20/05/15,00:02:06,08,09,1, 11.8,1,1, 2.824, 10581.566, 202.277, 52606.076 20/05/15,00:02:06,09,09,1, 11.8,1,1, 2.824, 10581.555, 202.254, 52606.042 20/05/15,00:02:06,10,09,1, 11.8,1,1, 2.824, 10581.547, 202.293, 52606.091 20/05/15,00:02:06,11,09,1, 11.8,1,1, 2.824, 10581.515, 202.262, 52606.043 20/05/15,00:02:06,12,09,1, 11.8,1,1, 2.824, 10581.532, 202.248, 52606.058 20/05/15,00:02:06,13,09,1, 11.8,1,1, 2.824, 10581.512, 202.274, 52606.066 20/05/15,00:02:06,14,09,1, 11.8,1,1, 2.824, 10581.533, 202.261, 52606.035 20/05/15,00:02:06,15,09,1, 11.8,1,1, 2.824, 10581.514, 202.278, 52606.060 20/05/15,00:02:06,16,09,1, 11.8,1,1, 2.824, 10581.528, 202.265, 52606.052 20/05/15,00:02:06,17,09,1, 11.8,1,1, 2.824, 10581.505, 202.244, 52606.025 20/05/15,00:02:06,18,09,1, 11.8,1,1, 2.824, 10581.504, 202.271, 52606.039 20/05/15,00:02:06,19,09,1, 11.8,1,1, 2.824, 10581.506, 202.262, 52606.042 20/05/15,00:02:07,00,09,1, 11.9,1,1, 2.821, 10581.475, 202.216, 52606.070 20/05/15,00:02:07,01,09,1, 11.9,1,1, 2.821, 10581.528, 202.229, 52606.061 20/05/15,00:02:07,02,09,1, 11.9,1,1, 2.821, 10581.526, 202.238, 52606.056 20/05/15,00:02:07,03,09,1, 11.9,1,1, 2.821, 10581.515, 202.251, 52606.058 20/05/15,00:02:07,04,09,1, 11.9,1,1, 2.821, 10581.508, 202.273, 52606.089 20/05/15,00:02:07,05,09,1, 11.9,1,1, 2.821, 10581.489, 202.260, 52606.064 20/05/15,00:02:07,06,09,1, 11.9,1,1, 2.821, 10581.514, 202.244, 52606.071 20/05/15,00:02:07,07,09,1, 11.9,1,1, 2.821, 10581.507, 202.279, 52606.078 20/05/15,00:02:07,08,09,1, 11.9,1,1, 2.821, 10581.502, 202.239, 52606.036 20/05/15,00:02:07,09,09,1, 11.9,1,1, 2.821, 10581.506, 202.257, 52606.089 20/05/15,00:02:07,10,09,1, 11.9,1,1, 2.821, 10581.517, 202.258, 52606.075 20/05/15,00:02:07,11,09,1, 11.9,1,1, 2.821, 10581.517, 202.210, 52606.076 20/05/15,00:02:07,12,09,1, 11.9,1,1, 2.821, 10581.509, 202.256, 52606.069 20/05/15,00:02:07,13,09,1, 11.9,1,1, 2.821, 10581.492, 202.253, 52606.057 20/05/15,00:02:07,14,09,1, 11.9,1,1, 2.821, 10581.507, 202.258, 52606.053 20/05/15,00:02:07,15,09,1, 11.9,1,1, 2.821, 10581.515, 202.255, 52606.057 20/05/15,00:02:07,16,09,1, 11.9,1,1, 2.821, 10581.480, 202.238, 52606.039 20/05/15,00:02:07,17,09,1, 11.9,1,1, 2.821, 10581.507, 202.218, 52606.051 20/05/15,00:02:07,18,09,1, 11.9,1,1, 2.821, 10581.515, 202.244, 52606.076 20/05/15,00:02:07,19,09,1, 11.9,1,1, 2.821, 10581.477, 202.216, 52606.070 20/05/15,00:02:08,00,09,1, 11.9,1,1, 2.821, 10581.450, 202.209, 52606.030 20/05/15,00:02:08,01,09,1, 11.9,1,1, 2.821, 10581.480, 202.185, 52606.063 20/05/15,00:02:08,02,09,1, 11.9,1,1, 2.821, 10581.464, 202.187, 52606.030 20/05/15,00:02:08,03,09,1, 11.9,1,1, 2.821, 10581.482, 202.240, 52606.085 20/05/15,00:02:08,04,09,1, 11.9,1,1, 2.821, 10581.434, 202.222, 52606.062 20/05/15,00:02:08,05,09,1, 11.9,1,1, 2.821, 10581.486, 202.174, 52606.018 20/05/15,00:02:08,06,09,1, 11.9,1,1, 2.821, 10581.520, 202.221, 52606.055 20/05/15,00:02:08,07,09,1, 11.9,1,1, 2.821, 10581.482, 202.201, 52606.096 20/05/15,00:02:08,08,09,1, 11.9,1,1, 2.821, 10581.470, 202.198, 52606.052 20/05/15,00:02:08,09,09,1, 11.9,1,1, 2.821, 10581.478, 202.220, 52606.068 20/05/15,00:02:08,10,09,1, 11.9,1,1, 2.821, 10581.477, 202.205, 52606.057 20/05/15,00:02:08,11,09,1, 11.9,1,1, 2.821, 10581.470, 202.192, 52606.070 20/05/15,00:02:08,12,09,1, 11.9,1,1, 2.821, 10581.487, 202.213, 52606.103 20/05/15,00:02:08,13,09,1, 11.9,1,1, 2.821, 10581.458, 202.169, 52606.062 20/05/15,00:02:08,14,09,1, 11.9,1,1, 2.821, 10581.491, 202.212, 52606.120 20/05/15,00:02:08,15,09,1, 11.9,1,1, 2.821, 10581.475, 202.218, 52606.065 20/05/15,00:02:08,16,09,1, 11.9,1,1, 2.821, 10581.428, 202.167, 52606.056 20/05/15,00:02:08,17,09,1, 11.9,1,1, 2.821, 10581.489, 202.238, 52606.069 20/05/15,00:02:08,18,09,1, 11.9,1,1, 2.821, 10581.461, 202.191, 52606.049 20/05/15,00:02:08,19,09,1, 11.9,1,1, 2.821, 10581.454, 202.209, 52606.030 20/05/15,00:02:09,00,09,1, 11.8,1,1, 2.824, 10581.434, 202.180, 52606.041 20/05/15,00:02:09,01,09,1, 11.8,1,1, 2.824, 10581.458, 202.195, 52606.084 20/05/15,00:02:09,02,09,1, 11.8,1,1, 2.824, 10581.424, 202.191, 52606.038 20/05/15,00:02:09,03,09,1, 11.8,1,1, 2.824, 10581.440, 202.182, 52606.025 20/05/15,00:02:09,04,09,1, 11.8,1,1, 2.824, 10581.451, 202.198, 52606.026 20/05/15,00:02:09,05,09,1, 11.8,1,1, 2.824, 10581.452, 202.188, 52606.040 20/05/15,00:02:09,06,09,1, 11.8,1,1, 2.824, 10581.450, 202.188, 52606.061 20/05/15,00:02:09,07,09,1, 11.8,1,1, 2.824, 10581.427, 202.162, 52606.017 20/05/15,00:02:09,08,09,1, 11.8,1,1, 2.824, 10581.440, 202.203, 52606.034 20/05/15,00:02:09,09,09,1, 11.8,1,1, 2.824, 10581.447, 202.188, 52606.059 20/05/15,00:02:09,10,09,1, 11.8,1,1, 2.824, 10581.446, 202.169, 52606.038 20/05/15,00:02:09,11,09,1, 11.8,1,1, 2.824, 10581.451, 202.205, 52606.034 20/05/15,00:02:09,12,09,1, 11.8,1,1, 2.824, 10581.436, 202.173, 52606.006 20/05/15,00:02:09,13,09,1, 11.8,1,1, 2.824, 10581.422, 202.162, 52606.015 20/05/15,00:02:09,14,09,1, 11.8,1,1, 2.824, 10581.440, 202.177, 52606.054 20/05/15,00:02:09,15,09,1, 11.8,1,1, 2.824, 10581.423, 202.179, 52606.050 20/05/15,00:02:09,16,09,1, 11.8,1,1, 2.824, 10581.447, 202.164, 52606.074 20/05/15,00:02:09,17,09,1, 11.8,1,1, 2.824, 10581.446, 202.193, 52606.078 20/05/15,00:02:09,18,09,1, 11.8,1,1, 2.824, 10581.429, 202.130, 52606.024 20/05/15,00:02:09,19,09,1, 11.8,1,1, 2.824, 10581.436, 202.180, 52606.041 20/05/15,00:02:10,00,09,1, 11.9,1,1, 2.825, 10581.425, 202.151, 52606.018 20/05/15,00:02:10,01,09,1, 11.9,1,1, 2.825, 10581.440, 202.146, 52606.036 20/05/15,00:02:10,02,09,1, 11.9,1,1, 2.825, 10581.431, 202.193, 52606.045 20/05/15,00:02:10,03,09,1, 11.9,1,1, 2.825, 10581.420, 202.181, 52606.002 20/05/15,00:02:10,04,09,1, 11.9,1,1, 2.825, 10581.398, 202.159, 52606.039 20/05/15,00:02:10,05,09,1, 11.9,1,1, 2.825, 10581.429, 202.179, 52606.019 20/05/15,00:02:10,06,09,1, 11.9,1,1, 2.825, 10581.433, 202.162, 52606.071 20/05/15,00:02:10,07,09,1, 11.9,1,1, 2.825, 10581.434, 202.149, 52606.011 20/05/15,00:02:10,08,09,1, 11.9,1,1, 2.825, 10581.447, 202.171, 52606.065 20/05/15,00:02:10,09,09,1, 11.9,1,1, 2.825, 10581.416, 202.171, 52606.058 20/05/15,00:02:10,10,09,1, 11.9,1,1, 2.825, 10581.409, 202.191, 52606.127 20/05/15,00:02:10,11,09,1, 11.9,1,1, 2.825, 10581.495, 202.159, 52605.978 20/05/15,00:02:10,12,09,1, 11.9,1,1, 2.825, 10581.415, 202.134, 52606.034 20/05/15,00:02:10,13,09,1, 11.9,1,1, 2.825, 10581.415, 202.173, 52606.040 20/05/15,00:02:10,14,09,1, 11.9,1,1, 2.825, 10581.422, 202.158, 52606.059 20/05/15,00:02:10,15,09,1, 11.9,1,1, 2.825, 10581.413, 202.107, 52606.040 20/05/15,00:02:10,16,09,1, 11.9,1,1, 2.825, 10581.408, 202.146, 52606.046 20/05/15,00:02:10,17,09,1, 11.9,1,1, 2.825, 10581.415, 202.130, 52606.023 20/05/15,00:02:10,18,09,1, 11.9,1,1, 2.825, 10581.437, 202.119, 52606.005 20/05/15,00:02:10,19,09,1, 11.9,1,1, 2.825, 10581.430, 202.151, 52606.018 20/05/15,00:02:11,00,09,1, 11.9,1,1, 2.822, 10581.400, 202.104, 52606.020 20/05/15,00:02:11,01,09,1, 11.9,1,1, 2.822, 10581.433, 202.151, 52606.049 20/05/15,00:02:11,02,09,1, 11.9,1,1, 2.822, 10581.422, 202.145, 52605.995 20/05/15,00:02:11,03,09,1, 11.9,1,1, 2.822, 10581.429, 202.136, 52606.030 20/05/15,00:02:11,04,09,1, 11.9,1,1, 2.822, 10581.428, 202.163, 52606.054 20/05/15,00:02:11,05,09,1, 11.9,1,1, 2.822, 10581.439, 202.136, 52606.056 20/05/15,00:02:11,06,09,1, 11.9,1,1, 2.822, 10581.410, 202.127, 52606.002 20/05/15,00:02:11,07,09,1, 11.9,1,1, 2.822, 10581.407, 202.137, 52606.035 20/05/15,00:02:11,08,09,1, 11.9,1,1, 2.822, 10581.412, 202.120, 52606.037 20/05/15,00:02:11,09,09,1, 11.9,1,1, 2.822, 10581.406, 202.093, 52606.000 20/05/15,00:02:11,10,09,1, 11.9,1,1, 2.822, 10581.417, 202.146, 52606.020 20/05/15,00:02:11,11,09,1, 11.9,1,1, 2.822, 10581.380, 202.124, 52606.029 20/05/15,00:02:11,12,09,1, 11.9,1,1, 2.822, 10581.412, 202.125, 52606.044 20/05/15,00:02:11,13,09,1, 11.9,1,1, 2.822, 10581.410, 202.139, 52606.067 20/05/15,00:02:11,14,09,1, 11.9,1,1, 2.822, 10581.402, 202.105, 52605.986 20/05/15,00:02:11,15,09,1, 11.9,1,1, 2.822, 10581.443, 202.132, 52606.063 20/05/15,00:02:11,16,09,1, 11.9,1,1, 2.822, 10581.436, 202.133, 52606.014 20/05/15,00:02:11,17,09,1, 11.9,1,1, 2.822, 10581.384, 202.121, 52606.005 20/05/15,00:02:11,18,09,1, 11.9,1,1, 2.822, 10581.432, 202.134, 52606.052 20/05/15,00:02:11,19,09,1, 11.9,1,1, 2.822, 10581.408, 202.104, 52606.020 20/05/15,00:02:12,00,09,1, 11.9,1,1, 2.821, 10581.375, 202.077, 52605.989 20/05/15,00:02:12,01,09,1, 11.9,1,1, 2.821, 10581.402, 202.114, 52606.048 20/05/15,00:02:12,02,09,1, 11.9,1,1, 2.821, 10581.407, 202.099, 52605.995 20/05/15,00:02:12,03,09,1, 11.9,1,1, 2.821, 10581.415, 202.099, 52605.996 20/05/15,00:02:12,04,09,1, 11.9,1,1, 2.821, 10581.418, 202.110, 52606.055 20/05/15,00:02:12,05,09,1, 11.9,1,1, 2.821, 10581.421, 202.099, 52605.980 20/05/15,00:02:12,06,09,1, 11.9,1,1, 2.821, 10581.411, 202.098, 52605.992 20/05/15,00:02:12,07,09,1, 11.9,1,1, 2.821, 10581.422, 202.114, 52606.049 20/05/15,00:02:12,08,09,1, 11.9,1,1, 2.821, 10581.405, 202.120, 52605.990 20/05/15,00:02:12,09,09,1, 11.9,1,1, 2.821, 10581.422, 202.105, 52606.039 20/05/15,00:02:12,10,09,1, 11.9,1,1, 2.821, 10581.407, 202.130, 52606.060 20/05/15,00:02:12,11,09,1, 11.9,1,1, 2.821, 10581.427, 202.093, 52606.023 20/05/15,00:02:12,12,09,1, 11.9,1,1, 2.821, 10581.412, 202.117, 52606.022 20/05/15,00:02:12,13,09,1, 11.9,1,1, 2.821, 10581.396, 202.104, 52606.025 20/05/15,00:02:12,14,09,1, 11.9,1,1, 2.821, 10581.398, 202.074, 52606.023 20/05/15,00:02:12,15,09,1, 11.9,1,1, 2.821, 10581.417, 202.102, 52606.033 20/05/15,00:02:12,16,09,1, 11.9,1,1, 2.821, 10581.389, 202.105, 52606.016 20/05/15,00:02:12,17,09,1, 11.9,1,1, 2.821, 10581.404, 202.086, 52605.998 20/05/15,00:02:12,18,09,1, 11.9,1,1, 2.821, 10581.416, 202.084, 52606.003 20/05/15,00:02:12,19,09,1, 11.9,1,1, 2.821, 10581.378, 202.077, 52605.989 20/05/15,00:02:13,00,08,1, 11.9,1,1, 2.822, 10581.400, 202.063, 52605.963 20/05/15,00:02:13,01,08,1, 11.9,1,1, 2.822, 10581.428, 202.083, 52606.020 20/05/15,00:02:13,02,08,1, 11.9,1,1, 2.822, 10581.392, 202.045, 52605.959 20/05/15,00:02:13,03,08,1, 11.9,1,1, 2.822, 10581.428, 202.057, 52606.017 20/05/15,00:02:13,04,08,1, 11.9,1,1, 2.822, 10581.403, 202.070, 52605.984 20/05/15,00:02:13,05,08,1, 11.9,1,1, 2.822, 10581.386, 202.049, 52605.969 20/05/15,00:02:13,06,08,1, 11.9,1,1, 2.822, 10581.418, 202.063, 52606.004 20/05/15,00:02:13,07,08,1, 11.9,1,1, 2.822, 10581.409, 202.046, 52605.989 20/05/15,00:02:13,08,08,1, 11.9,1,1, 2.822, 10581.398, 202.051, 52605.976 20/05/15,00:02:13,09,08,1, 11.9,1,1, 2.822, 10581.441, 202.079, 52605.988 20/05/15,00:02:13,10,08,1, 11.9,1,1, 2.822, 10581.402, 202.034, 52605.976 20/05/15,00:02:13,11,08,1, 11.9,1,1, 2.822, 10581.399, 202.039, 52605.951 20/05/15,00:02:13,12,08,1, 11.9,1,1, 2.822, 10581.425, 202.074, 52605.958 20/05/15,00:02:13,13,08,1, 11.9,1,1, 2.822, 10581.399, 202.054, 52605.954 20/05/15,00:02:13,14,08,1, 11.9,1,1, 2.822, 10581.413, 202.071, 52605.963 20/05/15,00:02:13,15,08,1, 11.9,1,1, 2.822, 10581.414, 202.103, 52605.971 20/05/15,00:02:13,16,08,1, 11.9,1,1, 2.822, 10581.394, 202.062, 52605.956 20/05/15,00:02:13,17,08,1, 11.9,1,1, 2.822, 10581.419, 202.073, 52605.977 20/05/15,00:02:13,18,08,1, 11.9,1,1, 2.822, 10581.428, 202.092, 52605.961 20/05/15,00:02:13,19,08,1, 11.9,1,1, 2.822, 10581.405, 202.063, 52605.963 20/05/15,00:02:14,00,09,1, 11.9,1,1, 2.819, 10581.417, 202.056, 52605.972 20/05/15,00:02:14,01,09,1, 11.9,1,1, 2.819, 10581.401, 202.048, 52605.947 20/05/15,00:02:14,02,09,1, 11.9,1,1, 2.819, 10581.435, 202.061, 52605.959 20/05/15,00:02:14,03,09,1, 11.9,1,1, 2.819, 10581.429, 202.084, 52605.984 20/05/15,00:02:14,04,09,1, 11.9,1,1, 2.819, 10581.387, 202.053, 52605.957 20/05/15,00:02:14,05,09,1, 11.9,1,1, 2.819, 10581.458, 202.079, 52605.950 20/05/15,00:02:14,06,09,1, 11.9,1,1, 2.819, 10581.445, 202.077, 52605.979 20/05/15,00:02:14,07,09,1, 11.9,1,1, 2.819, 10581.448, 202.027, 52605.956 20/05/15,00:02:14,08,09,1, 11.9,1,1, 2.819, 10581.424, 202.090, 52606.074 20/05/15,00:02:14,09,09,1, 11.9,1,1, 2.819, 10581.447, 202.031, 52605.899 20/05/15,00:02:14,10,09,1, 11.9,1,1, 2.819, 10581.420, 202.013, 52605.852 20/05/15,00:02:14,11,09,1, 11.9,1,1, 2.819, 10581.446, 202.081, 52605.924 20/05/15,00:02:14,12,09,1, 11.9,1,1, 2.819, 10581.420, 202.047, 52605.917 20/05/15,00:02:14,13,09,1, 11.9,1,1, 2.819, 10581.429, 202.069, 52605.933 20/05/15,00:02:14,14,09,1, 11.9,1,1, 2.819, 10581.425, 202.089, 52605.956 20/05/15,00:02:14,15,09,1, 11.9,1,1, 2.819, 10581.407, 202.012, 52605.933 20/05/15,00:02:14,16,09,1, 11.9,1,1, 2.819, 10581.410, 202.046, 52605.972 20/05/15,00:02:14,17,09,1, 11.9,1,1, 2.819, 10581.408, 202.028, 52605.943 20/05/15,00:02:14,18,09,1, 11.9,1,1, 2.819, 10581.421, 202.034, 52605.954 20/05/15,00:02:14,19,09,1, 11.9,1,1, 2.819, 10581.424, 202.056, 52605.972 20/05/15,00:02:15,00,10,1, 11.9,1,1, 2.822, 10581.417, 202.024, 52605.954 20/05/15,00:02:15,01,10,1, 11.9,1,1, 2.822, 10581.432, 202.026, 52605.964 20/05/15,00:02:15,02,10,1, 11.9,1,1, 2.822, 10581.418, 202.062, 52605.989 20/05/15,00:02:15,03,10,1, 11.9,1,1, 2.822, 10581.405, 202.045, 52605.958 20/05/15,00:02:15,04,10,1, 11.9,1,1, 2.822, 10581.421, 202.033, 52605.988 20/05/15,00:02:15,05,10,1, 11.9,1,1, 2.822, 10581.425, 202.049, 52605.986 20/05/15,00:02:15,06,10,1, 11.9,1,1, 2.822, 10581.418, 201.985, 52605.896 20/05/15,00:02:15,07,10,1, 11.9,1,1, 2.822, 10581.443, 202.032, 52605.967 20/05/15,00:02:15,08,10,1, 11.9,1,1, 2.822, 10581.458, 202.012, 52605.967 20/05/15,00:02:15,09,10,1, 11.9,1,1, 2.822, 10581.454, 202.014, 52605.948 20/05/15,00:02:15,10,10,1, 11.9,1,1, 2.822, 10581.435, 202.032, 52605.962 20/05/15,00:02:15,11,10,1, 11.9,1,1, 2.822, 10581.441, 202.027, 52605.955 20/05/15,00:02:15,12,10,1, 11.9,1,1, 2.822, 10581.456, 202.025, 52605.941 20/05/15,00:02:15,13,10,1, 11.9,1,1, 2.822, 10581.437, 202.032, 52605.952 20/05/15,00:02:15,14,10,1, 11.9,1,1, 2.822, 10581.445, 202.004, 52605.968 20/05/15,00:02:15,15,10,1, 11.9,1,1, 2.822, 10581.437, 202.015, 52605.975 20/05/15,00:02:15,16,10,1, 11.9,1,1, 2.822, 10581.430, 202.017, 52605.993 20/05/15,00:02:15,17,10,1, 11.9,1,1, 2.822, 10581.422, 202.004, 52605.960 20/05/15,00:02:15,18,10,1, 11.9,1,1, 2.822, 10581.437, 202.027, 52605.996 20/05/15,00:02:15,19,10,1, 11.9,1,1, 2.822, 10581.425, 202.024, 52605.954 20/05/15,00:02:16,00,10,1, 11.9,1,1, 2.825, 10581.434, 201.960, 52605.946 20/05/15,00:02:16,01,10,1, 11.9,1,1, 2.825, 10581.431, 202.020, 52605.957 20/05/15,00:02:16,02,10,1, 11.9,1,1, 2.825, 10581.445, 201.990, 52605.967 20/05/15,00:02:16,03,10,1, 11.9,1,1, 2.825, 10581.460, 201.999, 52605.983 20/05/15,00:02:16,04,10,1, 11.9,1,1, 2.825, 10581.463, 202.000, 52605.981 20/05/15,00:02:16,05,10,1, 11.9,1,1, 2.825, 10581.434, 201.983, 52605.958 20/05/15,00:02:16,06,10,1, 11.9,1,1, 2.825, 10581.459, 201.989, 52605.958 20/05/15,00:02:16,07,10,1, 11.9,1,1, 2.825, 10581.440, 201.983, 52605.956 20/05/15,00:02:16,08,10,1, 11.9,1,1, 2.825, 10581.437, 201.988, 52605.956 20/05/15,00:02:16,09,10,1, 11.9,1,1, 2.825, 10581.455, 202.013, 52605.993 20/05/15,00:02:16,10,10,1, 11.9,1,1, 2.825, 10581.421, 202.004, 52605.951 20/05/15,00:02:16,11,10,1, 11.9,1,1, 2.825, 10581.428, 201.978, 52605.971 20/05/15,00:02:16,12,10,1, 11.9,1,1, 2.825, 10581.448, 202.009, 52605.968 20/05/15,00:02:16,13,10,1, 11.9,1,1, 2.825, 10581.416, 202.004, 52606.128 20/05/15,00:02:16,14,10,1, 11.9,1,1, 2.825, 10581.464, 201.972, 52605.934 20/05/15,00:02:16,15,10,1, 11.9,1,1, 2.825, 10581.441, 201.983, 52605.956 20/05/15,00:02:16,16,10,1, 11.9,1,1, 2.825, 10581.451, 201.964, 52605.938 20/05/15,00:02:16,17,10,1, 11.9,1,1, 2.825, 10581.442, 201.991, 52605.995 20/05/15,00:02:16,18,10,1, 11.9,1,1, 2.825, 10581.426, 202.001, 52605.954 20/05/15,00:02:16,19,10,1, 11.9,1,1, 2.825, 10581.436, 201.960, 52605.946 20/05/15,00:02:17,00,08,1, 11.9,1,1, 2.825, 10581.492, 201.933, 52605.958 20/05/15,00:02:17,01,08,1, 11.9,1,1, 2.825, 10581.428, 201.966, 52605.968 20/05/15,00:02:17,02,08,1, 11.9,1,1, 2.825, 10581.447, 201.954, 52605.964 20/05/15,00:02:17,03,08,1, 11.9,1,1, 2.825, 10581.454, 201.981, 52605.994 20/05/15,00:02:17,04,08,1, 11.9,1,1, 2.825, 10581.447, 201.975, 52605.935 20/05/15,00:02:17,05,08,1, 11.9,1,1, 2.825, 10581.427, 201.953, 52605.941 20/05/15,00:02:17,06,08,1, 11.9,1,1, 2.825, 10581.456, 201.988, 52605.965 20/05/15,00:02:17,07,08,1, 11.9,1,1, 2.825, 10581.433, 201.936, 52605.927 20/05/15,00:02:17,08,08,1, 11.9,1,1, 2.825, 10581.434, 201.998, 52605.980 20/05/15,00:02:17,09,08,1, 11.9,1,1, 2.825, 10581.459, 201.984, 52605.941 20/05/15,00:02:17,10,08,1, 11.9,1,1, 2.825, 10581.436, 201.949, 52605.949 20/05/15,00:02:17,11,08,1, 11.9,1,1, 2.825, 10581.431, 201.969, 52606.004 20/05/15,00:02:17,12,08,1, 11.9,1,1, 2.825, 10581.453, 201.948, 52605.952 20/05/15,00:02:17,13,08,1, 11.9,1,1, 2.825, 10581.438, 201.942, 52605.964 20/05/15,00:02:17,14,08,1, 11.9,1,1, 2.825, 10581.470, 201.992, 52606.025 20/05/15,00:02:17,15,08,1, 11.9,1,1, 2.825, 10581.456, 201.933, 52605.991 20/05/15,00:02:17,16,08,1, 11.9,1,1, 2.825, 10581.455, 201.968, 52606.169 20/05/15,00:02:17,17,08,1, 11.9,1,1, 2.825, 10581.465, 201.962, 52605.999 20/05/15,00:02:17,18,08,1, 11.9,1,1, 2.825, 10581.476, 201.932, 52605.968 20/05/15,00:02:17,19,08,1, 11.9,1,1, 2.825, 10581.497, 201.933, 52605.958 20/05/15,00:02:18,00,10,1, 12.0,1,1, 2.823, 10581.492, 201.940, 52605.929 20/05/15,00:02:18,01,10,1, 12.0,1,1, 2.823, 10581.455, 201.922, 52605.915 20/05/15,00:02:18,02,10,1, 12.0,1,1, 2.823, 10581.466, 201.980, 52605.962 20/05/15,00:02:18,03,10,1, 12.0,1,1, 2.823, 10581.475, 201.942, 52605.951 20/05/15,00:02:18,04,10,1, 12.0,1,1, 2.823, 10581.469, 201.938, 52605.921 20/05/15,00:02:18,05,10,1, 12.0,1,1, 2.823, 10581.484, 201.956, 52605.955 20/05/15,00:02:18,06,10,1, 12.0,1,1, 2.823, 10581.447, 201.933, 52605.935 20/05/15,00:02:18,07,10,1, 12.0,1,1, 2.823, 10581.498, 201.957, 52605.943 20/05/15,00:02:18,08,10,1, 12.0,1,1, 2.823, 10581.508, 201.982, 52605.980 20/05/15,00:02:18,09,10,1, 12.0,1,1, 2.823, 10581.472, 201.917, 52605.920 20/05/15,00:02:18,10,10,1, 12.0,1,1, 2.823, 10581.458, 201.936, 52605.957 20/05/15,00:02:18,11,10,1, 12.0,1,1, 2.823, 10581.464, 201.976, 52605.959 20/05/15,00:02:18,12,10,1, 12.0,1,1, 2.823, 10581.460, 201.917, 52605.857 20/05/15,00:02:18,13,10,1, 12.0,1,1, 2.823, 10581.470, 201.931, 52605.944 20/05/15,00:02:18,14,10,1, 12.0,1,1, 2.823, 10581.470, 201.933, 52605.911 20/05/15,00:02:18,15,10,1, 12.0,1,1, 2.823, 10581.480, 201.915, 52605.862 20/05/15,00:02:18,16,10,1, 12.0,1,1, 2.823, 10581.488, 201.915, 52605.958 20/05/15,00:02:18,17,10,1, 12.0,1,1, 2.823, 10581.474, 201.906, 52605.923 20/05/15,00:02:18,18,10,1, 12.0,1,1, 2.823, 10581.504, 201.911, 52605.942 20/05/15,00:02:18,19,10,1, 12.0,1,1, 2.823, 10581.495, 201.940, 52605.929 20/05/15,00:02:19,00,09,1, 11.9,1,1, 2.825, 10581.484, 201.889, 52605.967 20/05/15,00:02:19,01,09,1, 11.9,1,1, 2.825, 10581.503, 201.913, 52605.909 20/05/15,00:02:19,02,09,1, 11.9,1,1, 2.825, 10581.487, 201.939, 52605.934 20/05/15,00:02:19,03,09,1, 11.9,1,1, 2.825, 10581.482, 201.920, 52605.942 20/05/15,00:02:19,04,09,1, 11.9,1,1, 2.825, 10581.475, 201.928, 52605.916 20/05/15,00:02:19,05,09,1, 11.9,1,1, 2.825, 10581.480, 201.923, 52605.922 20/05/15,00:02:19,06,09,1, 11.9,1,1, 2.825, 10581.502, 201.917, 52605.918 20/05/15,00:02:19,07,09,1, 11.9,1,1, 2.825, 10581.486, 201.887, 52605.900 20/05/15,00:02:19,08,09,1, 11.9,1,1, 2.825, 10581.487, 201.897, 52605.906 20/05/15,00:02:19,09,09,1, 11.9,1,1, 2.825, 10581.489, 201.890, 52605.907 20/05/15,00:02:19,10,09,1, 11.9,1,1, 2.825, 10581.521, 201.907, 52605.947 20/05/15,00:02:19,11,09,1, 11.9,1,1, 2.825, 10581.466, 201.879, 52605.911 20/05/15,00:02:19,12,09,1, 11.9,1,1, 2.825, 10581.484, 201.899, 52605.905 20/05/15,00:02:19,13,09,1, 11.9,1,1, 2.825, 10581.510, 201.901, 52605.946 20/05/15,00:02:19,14,09,1, 11.9,1,1, 2.825, 10581.461, 201.899, 52605.919 20/05/15,00:02:19,15,09,1, 11.9,1,1, 2.825, 10581.491, 201.926, 52605.926 20/05/15,00:02:19,16,09,1, 11.9,1,1, 2.825, 10581.497, 201.912, 52605.925 20/05/15,00:02:19,17,09,1, 11.9,1,1, 2.825, 10581.452, 201.871, 52605.690 20/05/15,00:02:19,18,09,1, 11.9,1,1, 2.825, 10581.481, 201.930, 52606.075 20/05/15,00:02:19,19,09,1, 11.9,1,1, 2.825, 10581.491, 201.889, 52605.967 20/05/15,00:02:20,00,09,1, 11.9,1,1, 2.824, 10581.450, 201.891, 52605.898 20/05/15,00:02:20,01,09,1, 11.9,1,1, 2.824, 10581.484, 201.881, 52605.918 20/05/15,00:02:20,02,09,1, 11.9,1,1, 2.824, 10581.469, 201.899, 52605.884 20/05/15,00:02:20,03,09,1, 11.9,1,1, 2.824, 10581.465, 201.909, 52605.883 20/05/15,00:02:20,04,09,1, 11.9,1,1, 2.824, 10581.473, 201.900, 52605.920 20/05/15,00:02:20,05,09,1, 11.9,1,1, 2.824, 10581.477, 201.885, 52605.886 20/05/15,00:02:20,06,09,1, 11.9,1,1, 2.824, 10581.460, 201.923, 52605.908 20/05/15,00:02:20,07,09,1, 11.9,1,1, 2.824, 10581.443, 201.921, 52605.916 20/05/15,00:02:20,08,09,1, 11.9,1,1, 2.824, 10581.454, 201.882, 52605.925 20/05/15,00:02:20,09,09,1, 11.9,1,1, 2.824, 10581.458, 201.933, 52605.947 20/05/15,00:02:20,10,09,1, 11.9,1,1, 2.824, 10581.475, 201.916, 52605.893 20/05/15,00:02:20,11,09,1, 11.9,1,1, 2.824, 10581.474, 201.878, 52605.915 20/05/15,00:02:20,12,09,1, 11.9,1,1, 2.824, 10581.453, 201.890, 52605.918 20/05/15,00:02:20,13,09,1, 11.9,1,1, 2.824, 10581.463, 201.874, 52605.862 20/05/15,00:02:20,14,09,1, 11.9,1,1, 2.824, 10581.479, 201.890, 52605.883 20/05/15,00:02:20,15,09,1, 11.9,1,1, 2.824, 10581.486, 201.910, 52605.928 20/05/15,00:02:20,16,09,1, 11.9,1,1, 2.824, 10581.451, 201.844, 52605.904 20/05/15,00:02:20,17,09,1, 11.9,1,1, 2.824, 10581.490, 201.897, 52605.909 20/05/15,00:02:20,18,09,1, 11.9,1,1, 2.824, 10581.484, 201.885, 52605.922 20/05/15,00:02:20,19,09,1, 11.9,1,1, 2.824, 10581.458, 201.891, 52605.898 20/05/15,00:02:21,00,09,1, 11.9,1,1, 2.826, 10581.484, 201.900, 52605.864 20/05/15,00:02:21,01,09,1, 11.9,1,1, 2.826, 10581.463, 201.869, 52605.877 20/05/15,00:02:21,02,09,1, 11.9,1,1, 2.826, 10581.461, 201.868, 52605.873 20/05/15,00:02:21,03,09,1, 11.9,1,1, 2.826, 10581.471, 201.884, 52605.887 20/05/15,00:02:21,04,09,1, 11.9,1,1, 2.826, 10581.443, 201.865, 52605.853 20/05/15,00:02:21,05,09,1, 11.9,1,1, 2.826, 10581.466, 201.906, 52605.845 20/05/15,00:02:21,06,09,1, 11.9,1,1, 2.826, 10581.458, 201.888, 52605.898 20/05/15,00:02:21,07,09,1, 11.9,1,1, 2.826, 10581.479, 201.856, 52605.871 20/05/15,00:02:21,08,09,1, 11.9,1,1, 2.826, 10581.478, 201.866, 52605.895 20/05/15,00:02:21,09,09,1, 11.9,1,1, 2.826, 10581.469, 201.855, 52605.857 20/05/15,00:02:21,10,09,1, 11.9,1,1, 2.826, 10581.494, 201.864, 52605.891 20/05/15,00:02:21,11,09,1, 11.9,1,1, 2.826, 10581.476, 201.891, 52605.954 20/05/15,00:02:21,12,09,1, 11.9,1,1, 2.826, 10581.479, 201.865, 52605.879 20/05/15,00:02:21,13,09,1, 11.9,1,1, 2.826, 10581.478, 201.876, 52605.909 20/05/15,00:02:21,14,09,1, 11.9,1,1, 2.826, 10581.449, 201.903, 52605.925 20/05/15,00:02:21,15,09,1, 11.9,1,1, 2.826, 10581.465, 201.871, 52605.908 20/05/15,00:02:21,16,09,1, 11.9,1,1, 2.826, 10581.510, 201.889, 52606.059 20/05/15,00:02:21,17,09,1, 11.9,1,1, 2.826, 10581.500, 201.884, 52605.801 20/05/15,00:02:21,18,09,1, 11.9,1,1, 2.826, 10581.448, 201.850, 52605.817 20/05/15,00:02:21,19,09,1, 11.9,1,1, 2.826, 10581.490, 201.900, 52605.864 20/05/15,00:02:22,00,09,1, 11.9,1,1, 2.825, 10581.475, 201.868, 52605.863 20/05/15,00:02:22,01,09,1, 11.9,1,1, 2.825, 10581.479, 201.845, 52605.833 20/05/15,00:02:22,02,09,1, 11.9,1,1, 2.825, 10581.479, 201.884, 52605.911 20/05/15,00:02:22,03,09,1, 11.9,1,1, 2.825, 10581.472, 201.832, 52605.875 20/05/15,00:02:22,04,09,1, 11.9,1,1, 2.825, 10581.478, 201.846, 52605.883 20/05/15,00:02:22,05,09,1, 11.9,1,1, 2.825, 10581.470, 201.859, 52605.870 20/05/15,00:02:22,06,09,1, 11.9,1,1, 2.825, 10581.490, 201.833, 52605.855 20/05/15,00:02:22,07,09,1, 11.9,1,1, 2.825, 10581.484, 201.875, 52605.903 20/05/15,00:02:22,08,09,1, 11.9,1,1, 2.825, 10581.484, 201.875, 52605.892 20/05/15,00:02:22,09,09,1, 11.9,1,1, 2.825, 10581.497, 201.846, 52605.858 20/05/15,00:02:22,10,09,1, 11.9,1,1, 2.825, 10581.502, 201.848, 52605.851 20/05/15,00:02:22,11,09,1, 11.9,1,1, 2.825, 10581.483, 201.854, 52605.875 20/05/15,00:02:22,12,09,1, 11.9,1,1, 2.825, 10581.458, 201.828, 52605.861 20/05/15,00:02:22,13,09,1, 11.9,1,1, 2.825, 10581.490, 201.877, 52605.888 20/05/15,00:02:22,14,09,1, 11.9,1,1, 2.825, 10581.481, 201.843, 52605.856 20/05/15,00:02:22,15,09,1, 11.9,1,1, 2.825, 10581.481, 201.869, 52605.876 20/05/15,00:02:22,16,09,1, 11.9,1,1, 2.825, 10581.481, 201.880, 52605.892 20/05/15,00:02:22,17,09,1, 11.9,1,1, 2.825, 10581.469, 201.830, 52605.853 20/05/15,00:02:22,18,09,1, 11.9,1,1, 2.825, 10581.491, 201.849, 52605.844 20/05/15,00:02:22,19,09,1, 11.9,1,1, 2.825, 10581.481, 201.868, 52605.863 20/05/15,00:02:23,00,09,1, 11.8,1,1, 2.822, 10581.509, 201.805, 52605.809 20/05/15,00:02:23,01,09,1, 11.8,1,1, 2.822, 10581.521, 201.848, 52605.705 20/05/15,00:02:23,02,09,1, 11.8,1,1, 2.822, 10581.536, 201.824, 52605.853 20/05/15,00:02:23,03,09,1, 11.8,1,1, 2.822, 10581.500, 201.826, 52605.890 20/05/15,00:02:23,04,09,1, 11.8,1,1, 2.822, 10581.512, 201.878, 52605.922 20/05/15,00:02:23,05,09,1, 11.8,1,1, 2.822, 10581.525, 201.834, 52605.764 20/05/15,00:02:23,06,09,1, 11.8,1,1, 2.822, 10581.507, 201.815, 52605.859 20/05/15,00:02:23,07,09,1, 11.8,1,1, 2.822, 10581.484, 201.848, 52605.847 20/05/15,00:02:23,08,09,1, 11.8,1,1, 2.822, 10581.476, 201.831, 52605.843 20/05/15,00:02:23,09,09,1, 11.8,1,1, 2.822, 10581.472, 201.807, 52605.842 20/05/15,00:02:23,10,09,1, 11.8,1,1, 2.822, 10581.493, 201.822, 52605.837 20/05/15,00:02:23,11,09,1, 11.8,1,1, 2.822, 10581.457, 201.827, 52605.863 20/05/15,00:02:23,12,09,1, 11.8,1,1, 2.822, 10581.489, 201.828, 52605.819 20/05/15,00:02:23,13,09,1, 11.8,1,1, 2.822, 10581.473, 201.848, 52605.781 20/05/15,00:02:23,14,09,1, 11.8,1,1, 2.822, 10581.507, 201.798, 52605.803 20/05/15,00:02:23,15,09,1, 11.8,1,1, 2.822, 10581.527, 201.851, 52605.852 20/05/15,00:02:23,16,09,1, 11.8,1,1, 2.822, 10581.499, 201.836, 52605.848 20/05/15,00:02:23,17,09,1, 11.8,1,1, 2.822, 10581.476, 201.822, 52605.874 20/05/15,00:02:23,18,09,1, 11.8,1,1, 2.822, 10581.540, 201.825, 52605.864 20/05/15,00:02:23,19,09,1, 11.8,1,1, 2.822, 10581.513, 201.805, 52605.809 20/05/15,00:02:24,00,09,1, 11.9,1,1, 2.825, 10581.501, 201.775, 52605.860 20/05/15,00:02:24,01,09,1, 11.9,1,1, 2.825, 10581.517, 201.823, 52605.844 20/05/15,00:02:24,02,09,1, 11.9,1,1, 2.825, 10581.502, 201.790, 52605.829 20/05/15,00:02:24,03,09,1, 11.9,1,1, 2.825, 10581.487, 201.808, 52605.794 20/05/15,00:02:24,04,09,1, 11.9,1,1, 2.825, 10581.510, 201.813, 52605.793 20/05/15,00:02:24,05,09,1, 11.9,1,1, 2.825, 10581.491, 201.785, 52605.808 20/05/15,00:02:24,06,09,1, 11.9,1,1, 2.825, 10581.523, 201.825, 52605.839 20/05/15,00:02:24,07,09,1, 11.9,1,1, 2.825, 10581.494, 201.831, 52605.871 20/05/15,00:02:24,08,09,1, 11.9,1,1, 2.825, 10581.508, 201.778, 52605.838 20/05/15,00:02:24,09,09,1, 11.9,1,1, 2.825, 10581.519, 201.809, 52605.831 20/05/15,00:02:24,10,09,1, 11.9,1,1, 2.825, 10581.520, 201.802, 52605.869 20/05/15,00:02:24,11,09,1, 11.9,1,1, 2.825, 10581.518, 201.800, 52605.847 20/05/15,00:02:24,12,09,1, 11.9,1,1, 2.825, 10581.520, 201.806, 52605.880 20/05/15,00:02:24,13,09,1, 11.9,1,1, 2.825, 10581.492, 201.787, 52605.823 20/05/15,00:02:24,14,09,1, 11.9,1,1, 2.825, 10581.524, 201.792, 52605.848 20/05/15,00:02:24,15,09,1, 11.9,1,1, 2.825, 10581.523, 201.812, 52605.877 20/05/15,00:02:24,16,09,1, 11.9,1,1, 2.825, 10581.514, 201.787, 52605.797 20/05/15,00:02:24,17,09,1, 11.9,1,1, 2.825, 10581.472, 201.805, 52606.070 20/05/15,00:02:24,18,09,1, 11.9,1,1, 2.825, 10581.484, 201.789, 52605.891 20/05/15,00:02:24,19,09,1, 11.9,1,1, 2.825, 10581.509, 201.775, 52605.860 20/05/15,00:02:25,00,09,1, 11.9,1,1, 2.825, 10581.517, 201.768, 52605.821 20/05/15,00:02:25,01,09,1, 11.9,1,1, 2.825, 10581.527, 201.794, 52605.842 20/05/15,00:02:25,02,09,1, 11.9,1,1, 2.825, 10581.502, 201.777, 52605.841 20/05/15,00:02:25,03,09,1, 11.9,1,1, 2.825, 10581.521, 201.796, 52605.870 20/05/15,00:02:25,04,09,1, 11.9,1,1, 2.825, 10581.540, 201.787, 52605.857 20/05/15,00:02:25,05,09,1, 11.9,1,1, 2.825, 10581.549, 201.803, 52605.845 20/05/15,00:02:25,06,09,1, 11.9,1,1, 2.825, 10581.555, 201.803, 52605.863 20/05/15,00:02:25,07,09,1, 11.9,1,1, 2.825, 10581.511, 201.781, 52605.858 20/05/15,00:02:25,08,09,1, 11.9,1,1, 2.825, 10581.518, 201.781, 52605.829 20/05/15,00:02:25,09,09,1, 11.9,1,1, 2.825, 10581.531, 201.786, 52605.817 20/05/15,00:02:25,10,09,1, 11.9,1,1, 2.825, 10581.519, 201.760, 52605.819 20/05/15,00:02:25,11,09,1, 11.9,1,1, 2.825, 10581.523, 201.761, 52605.798 20/05/15,00:02:25,12,09,1, 11.9,1,1, 2.825, 10581.545, 201.766, 52605.837 20/05/15,00:02:25,13,09,1, 11.9,1,1, 2.825, 10581.515, 201.738, 52605.812 20/05/15,00:02:25,14,09,1, 11.9,1,1, 2.825, 10581.543, 201.790, 52605.839 20/05/15,00:02:25,15,09,1, 11.9,1,1, 2.825, 10581.539, 201.779, 52605.818 20/05/15,00:02:25,16,09,1, 11.9,1,1, 2.825, 10581.541, 201.730, 52605.809 20/05/15,00:02:25,17,09,1, 11.9,1,1, 2.825, 10581.522, 201.761, 52605.878 20/05/15,00:02:25,18,09,1, 11.9,1,1, 2.825, 10581.532, 201.725, 52605.802 20/05/15,00:02:25,19,09,1, 11.9,1,1, 2.825, 10581.518, 201.768, 52605.821 20/05/15,00:02:26,00,09,1, 11.8,1,1, 2.824, 10581.584, 201.738, 52605.685 20/05/15,00:02:26,01,09,1, 11.8,1,1, 2.824, 10581.536, 201.721, 52605.829 20/05/15,00:02:26,02,09,1, 11.8,1,1, 2.824, 10581.573, 201.751, 52605.834 20/05/15,00:02:26,03,09,1, 11.8,1,1, 2.824, 10581.527, 201.763, 52605.833 20/05/15,00:02:26,04,09,1, 11.8,1,1, 2.824, 10581.526, 201.758, 52605.827 20/05/15,00:02:26,05,09,1, 11.8,1,1, 2.824, 10581.542, 201.741, 52605.811 20/05/15,00:02:26,06,09,1, 11.8,1,1, 2.824, 10581.532, 201.754, 52605.891 20/05/15,00:02:26,07,09,1, 11.8,1,1, 2.824, 10581.567, 201.721, 52605.847 20/05/15,00:02:26,08,09,1, 11.8,1,1, 2.824, 10581.549, 201.774, 52605.814 20/05/15,00:02:26,09,09,1, 11.8,1,1, 2.824, 10581.533, 201.719, 52605.813 20/05/15,00:02:26,10,09,1, 11.8,1,1, 2.824, 10581.540, 201.717, 52605.783 20/05/15,00:02:26,11,09,1, 11.8,1,1, 2.824, 10581.554, 201.745, 52605.826 20/05/15,00:02:26,12,09,1, 11.8,1,1, 2.824, 10581.564, 201.746, 52605.823 20/05/15,00:02:26,13,09,1, 11.8,1,1, 2.824, 10581.568, 201.756, 52605.785 20/05/15,00:02:26,14,09,1, 11.8,1,1, 2.824, 10581.601, 201.750, 52605.806 20/05/15,00:02:26,15,09,1, 11.8,1,1, 2.824, 10581.560, 201.731, 52605.768 20/05/15,00:02:26,16,09,1, 11.8,1,1, 2.824, 10581.578, 201.756, 52605.925 20/05/15,00:02:26,17,09,1, 11.8,1,1, 2.824, 10581.569, 201.740, 52605.651 20/05/15,00:02:26,18,09,1, 11.8,1,1, 2.824, 10581.524, 201.722, 52605.683 20/05/15,00:02:26,19,09,1, 11.8,1,1, 2.824, 10581.585, 201.738, 52605.685 20/05/15,00:02:27,00,08,1, 11.9,1,1, 2.825, 10581.592, 201.739, 52605.800 20/05/15,00:02:27,01,08,1, 11.9,1,1, 2.825, 10581.548, 201.723, 52605.744 20/05/15,00:02:27,02,08,1, 11.9,1,1, 2.825, 10581.590, 201.742, 52605.786 20/05/15,00:02:27,03,08,1, 11.9,1,1, 2.825, 10581.574, 201.736, 52605.774 20/05/15,00:02:27,04,08,1, 11.9,1,1, 2.825, 10581.530, 201.713, 52605.786 20/05/15,00:02:27,05,08,1, 11.9,1,1, 2.825, 10581.553, 201.751, 52605.832 20/05/15,00:02:27,06,08,1, 11.9,1,1, 2.825, 10581.550, 201.691, 52605.805 20/05/15,00:02:27,07,08,1, 11.9,1,1, 2.825, 10581.581, 201.719, 52605.811 20/05/15,00:02:27,08,08,1, 11.9,1,1, 2.825, 10581.574, 201.729, 52605.868 20/05/15,00:02:27,09,08,1, 11.9,1,1, 2.825, 10581.578, 201.689, 52605.752 20/05/15,00:02:27,10,08,1, 11.9,1,1, 2.825, 10581.547, 201.708, 52605.773 20/05/15,00:02:27,11,08,1, 11.9,1,1, 2.825, 10581.610, 201.747, 52605.803 20/05/15,00:02:27,12,08,1, 11.9,1,1, 2.825, 10581.600, 201.685, 52605.748 20/05/15,00:02:27,13,08,1, 11.9,1,1, 2.825, 10581.592, 201.748, 52605.800 20/05/15,00:02:27,14,08,1, 11.9,1,1, 2.825, 10581.586, 201.735, 52605.847 20/05/15,00:02:27,15,08,1, 11.9,1,1, 2.825, 10581.580, 201.685, 52605.781 20/05/15,00:02:27,16,08,1, 11.9,1,1, 2.825, 10581.611, 201.732, 52605.839 20/05/15,00:02:27,17,08,1, 11.9,1,1, 2.825, 10581.552, 201.712, 52605.764 20/05/15,00:02:27,18,08,1, 11.9,1,1, 2.825, 10581.584, 201.718, 52605.741 20/05/15,00:02:27,19,08,1, 11.9,1,1, 2.825, 10581.597, 201.739, 52605.800 20/05/15,00:02:28,00,09,1, 11.9,1,1, 2.822, 10581.634, 201.702, 52605.835 20/05/15,00:02:28,01,09,1, 11.9,1,1, 2.822, 10581.586, 201.663, 52605.832 20/05/15,00:02:28,02,09,1, 11.9,1,1, 2.822, 10581.604, 201.719, 52605.804 20/05/15,00:02:28,03,09,1, 11.9,1,1, 2.822, 10581.592, 201.675, 52605.797 20/05/15,00:02:28,04,09,1, 11.9,1,1, 2.822, 10581.601, 201.691, 52605.781 20/05/15,00:02:28,05,09,1, 11.9,1,1, 2.822, 10581.612, 201.719, 52605.827 20/05/15,00:02:28,06,09,1, 11.9,1,1, 2.822, 10581.588, 201.688, 52605.806 20/05/15,00:02:28,07,09,1, 11.9,1,1, 2.822, 10581.629, 201.739, 52605.790 20/05/15,00:02:28,08,09,1, 11.9,1,1, 2.822, 10581.622, 201.693, 52605.782 20/05/15,00:02:28,09,09,1, 11.9,1,1, 2.822, 10581.619, 201.686, 52605.794 20/05/15,00:02:28,10,09,1, 11.9,1,1, 2.822, 10581.614, 201.710, 52605.813 20/05/15,00:02:28,11,09,1, 11.9,1,1, 2.822, 10581.616, 201.690, 52605.834 20/05/15,00:02:28,12,09,1, 11.9,1,1, 2.822, 10581.632, 201.682, 52605.841 20/05/15,00:02:28,13,09,1, 11.9,1,1, 2.822, 10581.638, 201.718, 52605.827 20/05/15,00:02:28,14,09,1, 11.9,1,1, 2.822, 10581.621, 201.708, 52605.773 20/05/15,00:02:28,15,09,1, 11.9,1,1, 2.822, 10581.618, 201.691, 52605.805 20/05/15,00:02:28,16,09,1, 11.9,1,1, 2.822, 10581.617, 201.720, 52605.814 20/05/15,00:02:28,17,09,1, 11.9,1,1, 2.822, 10581.614, 201.672, 52605.799 20/05/15,00:02:28,18,09,1, 11.9,1,1, 2.822, 10581.629, 201.688, 52605.818 20/05/15,00:02:28,19,09,1, 11.9,1,1, 2.822, 10581.639, 201.702, 52605.835 20/05/15,00:02:29,00,09,1, 11.9,1,1, 2.825, 10581.659, 201.655, 52605.775 20/05/15,00:02:29,01,09,1, 11.9,1,1, 2.825, 10581.637, 201.687, 52605.811 20/05/15,00:02:29,02,09,1, 11.9,1,1, 2.825, 10581.609, 201.693, 52605.804 20/05/15,00:02:29,03,09,1, 11.9,1,1, 2.825, 10581.616, 201.645, 52605.784 20/05/15,00:02:29,04,09,1, 11.9,1,1, 2.825, 10581.604, 201.687, 52605.785 20/05/15,00:02:29,05,09,1, 11.9,1,1, 2.825, 10581.630, 201.669, 52605.794 20/05/15,00:02:29,06,09,1, 11.9,1,1, 2.825, 10581.621, 201.659, 52605.784 20/05/15,00:02:29,07,09,1, 11.9,1,1, 2.825, 10581.652, 201.674, 52605.796 20/05/15,00:02:29,08,09,1, 11.9,1,1, 2.825, 10581.621, 201.665, 52605.736 20/05/15,00:02:29,09,09,1, 11.9,1,1, 2.825, 10581.617, 201.676, 52605.809 20/05/15,00:02:29,10,09,1, 11.9,1,1, 2.825, 10581.664, 201.675, 52605.805 20/05/15,00:02:29,11,09,1, 11.9,1,1, 2.825, 10581.628, 201.648, 52605.753 20/05/15,00:02:29,12,09,1, 11.9,1,1, 2.825, 10581.677, 201.663, 52605.789 20/05/15,00:02:29,13,09,1, 11.9,1,1, 2.825, 10581.638, 201.717, 52605.818 20/05/15,00:02:29,14,09,1, 11.9,1,1, 2.825, 10581.612, 201.640, 52605.780 20/05/15,00:02:29,15,09,1, 11.9,1,1, 2.825, 10581.656, 201.671, 52605.813 20/05/15,00:02:29,16,09,1, 11.9,1,1, 2.825, 10581.649, 201.653, 52605.771 20/05/15,00:02:29,17,09,1, 11.9,1,1, 2.825, 10581.638, 201.625, 52605.790 20/05/15,00:02:29,18,09,1, 11.9,1,1, 2.825, 10581.645, 201.695, 52605.829 20/05/15,00:02:29,19,09,1, 11.9,1,1, 2.825, 10581.665, 201.655, 52605.775 20/05/15,00:02:30,00,09,1, 11.8,1,1, 2.823, 10581.651, 201.620, 52605.787 20/05/15,00:02:30,01,09,1, 11.8,1,1, 2.823, 10581.668, 201.660, 52605.810 20/05/15,00:02:30,02,09,1, 11.8,1,1, 2.823, 10581.627, 201.641, 52605.745 20/05/15,00:02:30,03,09,1, 11.8,1,1, 2.823, 10581.664, 201.660, 52605.749 20/05/15,00:02:30,04,09,1, 11.8,1,1, 2.823, 10581.621, 201.664, 52606.017 20/05/15,00:02:30,05,09,1, 11.8,1,1, 2.823, 10581.678, 201.618, 52605.807 20/05/15,00:02:30,06,09,1, 11.8,1,1, 2.823, 10581.671, 201.664, 52605.806 20/05/15,00:02:30,07,09,1, 11.8,1,1, 2.823, 10581.671, 201.646, 52605.786 20/05/15,00:02:30,08,09,1, 11.8,1,1, 2.823, 10581.659, 201.624, 52605.729 20/05/15,00:02:30,09,09,1, 11.8,1,1, 2.823, 10581.653, 201.648, 52605.800 20/05/15,00:02:30,10,09,1, 11.8,1,1, 2.823, 10581.657, 201.623, 52605.746 20/05/15,00:02:30,11,09,1, 11.8,1,1, 2.823, 10581.631, 201.612, 52605.723 20/05/15,00:02:30,12,09,1, 11.8,1,1, 2.823, 10581.681, 201.623, 52605.675 20/05/15,00:02:30,13,09,1, 11.8,1,1, 2.823, 10581.624, 201.595, 52605.726 20/05/15,00:02:30,14,09,1, 11.8,1,1, 2.823, 10581.665, 201.617, 52605.663 20/05/15,00:02:30,15,09,1, 11.8,1,1, 2.823, 10581.665, 201.637, 52605.586 20/05/15,00:02:30,16,09,1, 11.8,1,1, 2.823, 10581.653, 201.618, 52605.771 20/05/15,00:02:30,17,09,1, 11.8,1,1, 2.823, 10581.667, 201.601, 52605.750 20/05/15,00:02:30,18,09,1, 11.8,1,1, 2.823, 10581.669, 201.629, 52605.754 20/05/15,00:02:30,19,09,1, 11.8,1,1, 2.823, 10581.654, 201.620, 52605.787 20/05/15,00:02:31,00,09,1, 11.9,1,1, 2.823, 10581.701, 201.592, 52605.739 20/05/15,00:02:31,01,09,1, 11.9,1,1, 2.823, 10581.675, 201.629, 52605.733 20/05/15,00:02:31,02,09,1, 11.9,1,1, 2.823, 10581.672, 201.602, 52605.732 20/05/15,00:02:31,03,09,1, 11.9,1,1, 2.823, 10581.686, 201.623, 52605.723 20/05/15,00:02:31,04,09,1, 11.9,1,1, 2.823, 10581.673, 201.603, 52605.665 20/05/15,00:02:31,05,09,1, 11.9,1,1, 2.823, 10581.678, 201.594, 52605.694 20/05/15,00:02:31,06,09,1, 11.9,1,1, 2.823, 10581.686, 201.624, 52605.704 20/05/15,00:02:31,07,09,1, 11.9,1,1, 2.823, 10581.680, 201.624, 52605.698 20/05/15,00:02:31,08,09,1, 11.9,1,1, 2.823, 10581.672, 201.616, 52605.722 20/05/15,00:02:31,09,09,1, 11.9,1,1, 2.823, 10581.675, 201.613, 52605.700 20/05/15,00:02:31,10,09,1, 11.9,1,1, 2.823, 10581.672, 201.596, 52605.679 20/05/15,00:02:31,11,09,1, 11.9,1,1, 2.823, 10581.693, 201.621, 52605.753 20/05/15,00:02:31,12,09,1, 11.9,1,1, 2.823, 10581.683, 201.634, 52605.746 20/05/15,00:02:31,13,09,1, 11.9,1,1, 2.823, 10581.682, 201.592, 52605.725 20/05/15,00:02:31,14,09,1, 11.9,1,1, 2.823, 10581.680, 201.610, 52605.711 20/05/15,00:02:31,15,09,1, 11.9,1,1, 2.823, 10581.693, 201.585, 52605.701 20/05/15,00:02:31,16,09,1, 11.9,1,1, 2.823, 10581.677, 201.582, 52605.708 20/05/15,00:02:31,17,09,1, 11.9,1,1, 2.823, 10581.690, 201.615, 52605.723 20/05/15,00:02:31,18,09,1, 11.9,1,1, 2.823, 10581.671, 201.590, 52605.726 20/05/15,00:02:31,19,09,1, 11.9,1,1, 2.823, 10581.702, 201.592, 52605.739 20/05/15,00:02:32,00,09,1, 11.9,1,1, 2.823, 10581.717, 201.580, 52605.795 20/05/15,00:02:32,01,09,1, 11.9,1,1, 2.823, 10581.701, 201.591, 52605.742 20/05/15,00:02:32,02,09,1, 11.9,1,1, 2.823, 10581.716, 201.599, 52605.746 20/05/15,00:02:32,03,09,1, 11.9,1,1, 2.823, 10581.727, 201.613, 52605.748 20/05/15,00:02:32,04,09,1, 11.9,1,1, 2.823, 10581.679, 201.572, 52605.694 20/05/15,00:02:32,05,09,1, 11.9,1,1, 2.823, 10581.740, 201.613, 52605.732 20/05/15,00:02:32,06,09,1, 11.9,1,1, 2.823, 10581.695, 201.599, 52605.694 20/05/15,00:02:32,07,09,1, 11.9,1,1, 2.823, 10581.700, 201.576, 52605.678 20/05/15,00:02:32,08,09,1, 11.9,1,1, 2.823, 10581.729, 201.602, 52605.739 20/05/15,00:02:32,09,09,1, 11.9,1,1, 2.823, 10581.696, 201.580, 52605.716 20/05/15,00:02:32,10,09,1, 11.9,1,1, 2.823, 10581.744, 201.567, 52605.712 20/05/15,00:02:32,11,09,1, 11.9,1,1, 2.823, 10581.718, 201.599, 52605.749 20/05/15,00:02:32,12,09,1, 11.9,1,1, 2.823, 10581.706, 201.584, 52605.700 20/05/15,00:02:32,13,09,1, 11.9,1,1, 2.823, 10581.705, 201.567, 52605.739 20/05/15,00:02:32,14,09,1, 11.9,1,1, 2.823, 10581.729, 201.614, 52605.704 20/05/15,00:02:32,15,09,1, 11.9,1,1, 2.823, 10581.733, 201.552, 52605.719 20/05/15,00:02:32,16,09,1, 11.9,1,1, 2.823, 10581.724, 201.575, 52605.715 20/05/15,00:02:32,17,09,1, 11.9,1,1, 2.823, 10581.709, 201.576, 52605.741 20/05/15,00:02:32,18,09,1, 11.9,1,1, 2.823, 10581.734, 201.557, 52605.640 20/05/15,00:02:32,19,09,1, 11.9,1,1, 2.823, 10581.725, 201.580, 52605.795 20/05/15,00:02:33,00,09,1, 11.9,1,1, 2.819, 10581.726, 201.582, 52605.662 20/05/15,00:02:33,01,09,1, 11.9,1,1, 2.819, 10581.709, 201.549, 52605.730 20/05/15,00:02:33,02,09,1, 11.9,1,1, 2.819, 10581.719, 201.599, 52605.717 20/05/15,00:02:33,03,09,1, 11.9,1,1, 2.819, 10581.708, 201.583, 52605.727 20/05/15,00:02:33,04,09,1, 11.9,1,1, 2.819, 10581.758, 201.578, 52605.715 20/05/15,00:02:33,05,09,1, 11.9,1,1, 2.819, 10581.752, 201.594, 52605.745 20/05/15,00:02:33,06,09,1, 11.9,1,1, 2.819, 10581.714, 201.568, 52605.725 20/05/15,00:02:33,07,09,1, 11.9,1,1, 2.819, 10581.741, 201.564, 52605.731 20/05/15,00:02:33,08,09,1, 11.9,1,1, 2.819, 10581.761, 201.562, 52605.709 20/05/15,00:02:33,09,09,1, 11.9,1,1, 2.819, 10581.734, 201.545, 52605.685 20/05/15,00:02:33,10,09,1, 11.9,1,1, 2.819, 10581.771, 201.564, 52605.747 20/05/15,00:02:33,11,09,1, 11.9,1,1, 2.819, 10581.753, 201.557, 52605.753 20/05/15,00:02:33,12,09,1, 11.9,1,1, 2.819, 10581.747, 201.550, 52605.696 20/05/15,00:02:33,13,09,1, 11.9,1,1, 2.819, 10581.751, 201.559, 52605.710 20/05/15,00:02:33,14,09,1, 11.9,1,1, 2.819, 10581.750, 201.560, 52605.717 20/05/15,00:02:33,15,09,1, 11.9,1,1, 2.819, 10581.754, 201.542, 52605.750 20/05/15,00:02:33,16,09,1, 11.9,1,1, 2.819, 10581.748, 201.599, 52605.720 20/05/15,00:02:33,17,09,1, 11.9,1,1, 2.819, 10581.731, 201.545, 52605.708 20/05/15,00:02:33,18,09,1, 11.9,1,1, 2.819, 10581.795, 201.571, 52605.910 20/05/15,00:02:33,19,09,1, 11.9,1,1, 2.819, 10581.730, 201.582, 52605.662 20/05/15,00:02:34,00,09,1, 11.9,1,1, 2.818, 10581.784, 201.549, 52605.676 20/05/15,00:02:34,01,09,1, 11.9,1,1, 2.818, 10581.725, 201.560, 52605.739 20/05/15,00:02:34,02,09,1, 11.9,1,1, 2.818, 10581.758, 201.567, 52605.735 20/05/15,00:02:34,03,09,1, 11.9,1,1, 2.818, 10581.747, 201.548, 52605.689 20/05/15,00:02:34,04,09,1, 11.9,1,1, 2.818, 10581.771, 201.562, 52605.713 20/05/15,00:02:34,05,09,1, 11.9,1,1, 2.818, 10581.766, 201.541, 52605.670 20/05/15,00:02:34,06,09,1, 11.9,1,1, 2.818, 10581.776, 201.534, 52605.707 20/05/15,00:02:34,07,09,1, 11.9,1,1, 2.818, 10581.778, 201.550, 52605.731 20/05/15,00:02:34,08,09,1, 11.9,1,1, 2.818, 10581.786, 201.525, 52605.691 20/05/15,00:02:34,09,09,1, 11.9,1,1, 2.818, 10581.730, 201.530, 52605.719 20/05/15,00:02:34,10,09,1, 11.9,1,1, 2.818, 10581.774, 201.552, 52605.738 20/05/15,00:02:34,11,09,1, 11.9,1,1, 2.818, 10581.765, 201.535, 52605.697 20/05/15,00:02:34,12,09,1, 11.9,1,1, 2.818, 10581.776, 201.527, 52605.708 20/05/15,00:02:34,13,09,1, 11.9,1,1, 2.818, 10581.790, 201.565, 52605.698 20/05/15,00:02:34,14,09,1, 11.9,1,1, 2.818, 10581.790, 201.528, 52605.669 20/05/15,00:02:34,15,09,1, 11.9,1,1, 2.818, 10581.795, 201.560, 52605.713 20/05/15,00:02:34,16,09,1, 11.9,1,1, 2.818, 10581.797, 201.535, 52605.697 20/05/15,00:02:34,17,09,1, 11.9,1,1, 2.818, 10581.794, 201.495, 52605.659 20/05/15,00:02:34,18,09,1, 11.9,1,1, 2.818, 10581.794, 201.550, 52605.665 20/05/15,00:02:34,19,09,1, 11.9,1,1, 2.818, 10581.792, 201.549, 52605.676 20/05/15,00:02:35,00,09,1, 11.9,1,1, 2.824, 10581.818, 201.485, 52605.677 20/05/15,00:02:35,01,09,1, 11.9,1,1, 2.824, 10581.814, 201.575, 52605.692 20/05/15,00:02:35,02,09,1, 11.9,1,1, 2.824, 10581.799, 201.557, 52605.692 20/05/15,00:02:35,03,09,1, 11.9,1,1, 2.824, 10581.815, 201.526, 52605.670 20/05/15,00:02:35,04,09,1, 11.9,1,1, 2.824, 10581.775, 201.565, 52605.721 20/05/15,00:02:35,05,09,1, 11.9,1,1, 2.824, 10581.796, 201.507, 52605.643 20/05/15,00:02:35,06,09,1, 11.9,1,1, 2.824, 10581.794, 201.547, 52605.717 20/05/15,00:02:35,07,09,1, 11.9,1,1, 2.824, 10581.817, 201.544, 52605.716 20/05/15,00:02:35,08,09,1, 11.9,1,1, 2.824, 10581.800, 201.520, 52605.687 20/05/15,00:02:35,09,09,1, 11.9,1,1, 2.824, 10581.798, 201.539, 52605.685 20/05/15,00:02:35,10,09,1, 11.9,1,1, 2.824, 10581.826, 201.546, 52605.681 20/05/15,00:02:35,11,09,1, 11.9,1,1, 2.824, 10581.810, 201.509, 52605.706 20/05/15,00:02:35,12,09,1, 11.9,1,1, 2.824, 10581.821, 201.548, 52605.688 20/05/15,00:02:35,13,09,1, 11.9,1,1, 2.824, 10581.827, 201.521, 52605.703 20/05/15,00:02:35,14,09,1, 11.9,1,1, 2.824, 10581.819, 201.497, 52605.667 20/05/15,00:02:35,15,09,1, 11.9,1,1, 2.824, 10581.839, 201.536, 52605.711 20/05/15,00:02:35,16,09,1, 11.9,1,1, 2.824, 10581.819, 201.524, 52605.664 20/05/15,00:02:35,17,09,1, 11.9,1,1, 2.824, 10581.801, 201.489, 52605.656 20/05/15,00:02:35,18,09,1, 11.9,1,1, 2.824, 10581.832, 201.523, 52605.719 20/05/15,00:02:35,19,09,1, 11.9,1,1, 2.824, 10581.822, 201.485, 52605.677 20/05/15,00:02:36,00,09,1, 11.9,1,1, 2.822, 10581.843, 201.478, 52605.653 20/05/15,00:02:36,01,09,1, 11.9,1,1, 2.822, 10581.829, 201.543, 52605.657 20/05/15,00:02:36,02,09,1, 11.9,1,1, 2.822, 10581.808, 201.486, 52605.651 20/05/15,00:02:36,03,09,1, 11.9,1,1, 2.822, 10581.819, 201.494, 52605.688 20/05/15,00:02:36,04,09,1, 11.9,1,1, 2.822, 10581.832, 201.546, 52605.697 20/05/15,00:02:36,05,09,1, 11.9,1,1, 2.822, 10581.858, 201.480, 52605.679 20/05/15,00:02:36,06,09,1, 11.9,1,1, 2.822, 10581.845, 201.512, 52605.683 20/05/15,00:02:36,07,09,1, 11.9,1,1, 2.822, 10581.831, 201.491, 52605.664 20/05/15,00:02:36,08,09,1, 11.9,1,1, 2.822, 10581.832, 201.489, 52605.647 20/05/15,00:02:36,09,09,1, 11.9,1,1, 2.822, 10581.830, 201.522, 52605.670 20/05/15,00:02:36,10,09,1, 11.9,1,1, 2.822, 10581.828, 201.522, 52605.668 20/05/15,00:02:36,11,09,1, 11.9,1,1, 2.822, 10581.836, 201.481, 52605.627 20/05/15,00:02:36,12,09,1, 11.9,1,1, 2.822, 10581.843, 201.533, 52605.689 20/05/15,00:02:36,13,09,1, 11.9,1,1, 2.822, 10581.832, 201.499, 52605.665 20/05/15,00:02:36,14,09,1, 11.9,1,1, 2.822, 10581.836, 201.507, 52605.683 20/05/15,00:02:36,15,09,1, 11.9,1,1, 2.822, 10581.850, 201.498, 52605.694 20/05/15,00:02:36,16,09,1, 11.9,1,1, 2.822, 10581.850, 201.494, 52605.648 20/05/15,00:02:36,17,09,1, 11.9,1,1, 2.822, 10581.858, 201.502, 52605.673 20/05/15,00:02:36,18,09,1, 11.9,1,1, 2.822, 10581.840, 201.520, 52605.705 20/05/15,00:02:36,19,09,1, 11.9,1,1, 2.822, 10581.847, 201.478, 52605.653 20/05/15,00:02:37,00,09,1, 11.9,1,1, 2.821, 10581.893, 201.489, 52605.631 20/05/15,00:02:37,01,09,1, 11.9,1,1, 2.821, 10581.859, 201.521, 52605.708 20/05/15,00:02:37,02,09,1, 11.9,1,1, 2.821, 10581.875, 201.498, 52605.636 20/05/15,00:02:37,03,09,1, 11.9,1,1, 2.821, 10581.858, 201.543, 52605.670 20/05/15,00:02:37,04,09,1, 11.9,1,1, 2.821, 10581.869, 201.500, 52605.624 20/05/15,00:02:37,05,09,1, 11.9,1,1, 2.821, 10581.849, 201.511, 52605.642 20/05/15,00:02:37,06,09,1, 11.9,1,1, 2.821, 10581.877, 201.513, 52605.662 20/05/15,00:02:37,07,09,1, 11.9,1,1, 2.821, 10581.861, 201.481, 52605.636 20/05/15,00:02:37,08,09,1, 11.9,1,1, 2.821, 10581.884, 201.511, 52605.670 20/05/15,00:02:37,09,09,1, 11.9,1,1, 2.821, 10581.891, 201.506, 52605.657 20/05/15,00:02:37,10,09,1, 11.9,1,1, 2.821, 10581.859, 201.460, 52605.648 20/05/15,00:02:37,11,09,1, 11.9,1,1, 2.821, 10581.862, 201.518, 52605.679 20/05/15,00:02:37,12,09,1, 11.9,1,1, 2.821, 10581.871, 201.515, 52605.647 20/05/15,00:02:37,13,09,1, 11.9,1,1, 2.821, 10581.888, 201.481, 52605.656 20/05/15,00:02:37,14,09,1, 11.9,1,1, 2.821, 10581.884, 201.511, 52605.686 20/05/15,00:02:37,15,09,1, 11.9,1,1, 2.821, 10581.882, 201.509, 52605.672 20/05/15,00:02:37,16,09,1, 11.9,1,1, 2.821, 10581.900, 201.497, 52605.629 20/05/15,00:02:37,17,09,1, 11.9,1,1, 2.821, 10581.877, 201.517, 52605.684 20/05/15,00:02:37,18,09,1, 11.9,1,1, 2.821, 10581.905, 201.487, 52605.666 20/05/15,00:02:37,19,09,1, 11.9,1,1, 2.821, 10581.900, 201.489, 52605.631 20/05/15,00:02:38,00,09,1, 11.9,1,1, 2.824, 10581.909, 201.479, 52605.645 20/05/15,00:02:38,01,09,1, 11.9,1,1, 2.824, 10581.880, 201.476, 52605.645 20/05/15,00:02:38,02,09,1, 11.9,1,1, 2.824, 10581.898, 201.485, 52605.654 20/05/15,00:02:38,03,09,1, 11.9,1,1, 2.824, 10581.876, 201.474, 52605.634 20/05/15,00:02:38,04,09,1, 11.9,1,1, 2.824, 10581.871, 201.461, 52605.627 20/05/15,00:02:38,05,09,1, 11.9,1,1, 2.824, 10581.881, 201.508, 52605.663 20/05/15,00:02:38,06,09,1, 11.9,1,1, 2.824, 10581.885, 201.464, 52605.605 20/05/15,00:02:38,07,09,1, 11.9,1,1, 2.824, 10581.892, 201.494, 52605.613 20/05/15,00:02:38,08,09,1, 11.9,1,1, 2.824, 10581.903, 201.504, 52605.617 20/05/15,00:02:38,09,09,1, 11.9,1,1, 2.824, 10581.868, 201.488, 52605.645 20/05/15,00:02:38,10,09,1, 11.9,1,1, 2.824, 10581.893, 201.495, 52605.650 20/05/15,00:02:38,11,09,1, 11.9,1,1, 2.824, 10581.902, 201.506, 52605.665 20/05/15,00:02:38,12,09,1, 11.9,1,1, 2.824, 10581.902, 201.490, 52605.638 20/05/15,00:02:38,13,09,1, 11.9,1,1, 2.824, 10581.914, 201.469, 52605.639 20/05/15,00:02:38,14,09,1, 11.9,1,1, 2.824, 10581.920, 201.496, 52605.664 20/05/15,00:02:38,15,09,1, 11.9,1,1, 2.824, 10581.908, 201.448, 52605.643 20/05/15,00:02:38,16,09,1, 11.9,1,1, 2.824, 10581.916, 201.487, 52605.645 20/05/15,00:02:38,17,09,1, 11.9,1,1, 2.824, 10581.885, 201.476, 52605.617 20/05/15,00:02:38,18,09,1, 11.9,1,1, 2.824, 10581.871, 201.450, 52605.660 20/05/15,00:02:38,19,09,1, 11.9,1,1, 2.824, 10581.914, 201.479, 52605.645 20/05/15,00:02:39,00,09,1, 11.8,1,1, 2.826, 10581.918, 201.522, 52605.649 20/05/15,00:02:39,01,09,1, 11.8,1,1, 2.826, 10581.899, 201.477, 52605.658 20/05/15,00:02:39,02,09,1, 11.8,1,1, 2.826, 10581.910, 201.507, 52605.646 20/05/15,00:02:39,03,09,1, 11.8,1,1, 2.826, 10581.902, 201.480, 52605.615 20/05/15,00:02:39,04,09,1, 11.8,1,1, 2.826, 10581.915, 201.470, 52605.608 20/05/15,00:02:39,05,09,1, 11.8,1,1, 2.826, 10581.913, 201.506, 52605.629 20/05/15,00:02:39,06,09,1, 11.8,1,1, 2.826, 10581.932, 201.478, 52605.609 20/05/15,00:02:39,07,09,1, 11.8,1,1, 2.826, 10581.935, 201.496, 52605.631 20/05/15,00:02:39,08,09,1, 11.8,1,1, 2.826, 10581.947, 201.524, 52605.653 20/05/15,00:02:39,09,09,1, 11.8,1,1, 2.826, 10581.921, 201.476, 52605.613 20/05/15,00:02:39,10,09,1, 11.8,1,1, 2.826, 10581.931, 201.500, 52605.591 20/05/15,00:02:39,11,09,1, 11.8,1,1, 2.826, 10581.938, 201.490, 52605.609 20/05/15,00:02:39,12,09,1, 11.8,1,1, 2.826, 10581.934, 201.490, 52605.630 20/05/15,00:02:39,13,09,1, 11.8,1,1, 2.826, 10581.947, 201.534, 52605.644 20/05/15,00:02:39,14,09,1, 11.8,1,1, 2.826, 10581.932, 201.478, 52605.612 20/05/15,00:02:39,15,09,1, 11.8,1,1, 2.826, 10581.931, 201.494, 52605.620 20/05/15,00:02:39,16,09,1, 11.8,1,1, 2.826, 10581.962, 201.515, 52605.646 20/05/15,00:02:39,17,09,1, 11.8,1,1, 2.826, 10581.938, 201.477, 52605.588 20/05/15,00:02:39,18,09,1, 11.8,1,1, 2.826, 10581.932, 201.475, 52605.621 20/05/15,00:02:39,19,09,1, 11.8,1,1, 2.826, 10581.924, 201.522, 52605.649 20/05/15,00:02:40,00,08,1, 12.0,1,1, 2.823, 10581.968, 201.516, 52605.702 20/05/15,00:02:40,01,08,1, 12.0,1,1, 2.823, 10581.969, 201.504, 52605.639 20/05/15,00:02:40,02,08,1, 12.0,1,1, 2.823, 10581.929, 201.496, 52605.638 20/05/15,00:02:40,03,08,1, 12.0,1,1, 2.823, 10581.930, 201.467, 52605.635 20/05/15,00:02:40,04,08,1, 12.0,1,1, 2.823, 10581.971, 201.515, 52605.710 20/05/15,00:02:40,05,08,1, 12.0,1,1, 2.823, 10581.964, 201.502, 52605.701 20/05/15,00:02:40,06,08,1, 12.0,1,1, 2.823, 10581.968, 201.529, 52605.730 20/05/15,00:02:40,07,08,1, 12.0,1,1, 2.823, 10582.005, 201.516, 52605.738 20/05/15,00:02:40,08,08,1, 12.0,1,1, 2.823, 10582.018, 201.546, 52605.701 20/05/15,00:02:40,09,08,1, 12.0,1,1, 2.823, 10581.985, 201.507, 52605.683 20/05/15,00:02:40,10,08,1, 12.0,1,1, 2.823, 10582.001, 201.524, 52605.716 20/05/15,00:02:40,11,08,1, 12.0,1,1, 2.823, 10581.986, 201.498, 52605.704 20/05/15,00:02:40,12,08,1, 12.0,1,1, 2.823, 10581.966, 201.532, 52605.717 20/05/15,00:02:40,13,08,1, 12.0,1,1, 2.823, 10581.997, 201.510, 52605.722 20/05/15,00:02:40,14,08,1, 12.0,1,1, 2.823, 10581.976, 201.515, 52605.699 20/05/15,00:02:40,15,08,1, 12.0,1,1, 2.823, 10581.980, 201.521, 52605.711 20/05/15,00:02:40,16,08,1, 12.0,1,1, 2.823, 10581.973, 201.517, 52605.715 20/05/15,00:02:40,17,08,1, 12.0,1,1, 2.823, 10581.979, 201.518, 52605.713 20/05/15,00:02:40,18,08,1, 12.0,1,1, 2.823, 10581.977, 201.514, 52605.705 20/05/15,00:02:40,19,08,1, 12.0,1,1, 2.823, 10581.975, 201.516, 52605.702 20/05/15,00:02:41,00,08,1, 11.9,1,1, 2.824, 10582.001, 201.541, 52605.654 20/05/15,00:02:41,01,08,1, 11.9,1,1, 2.824, 10581.990, 201.510, 52605.698 20/05/15,00:02:41,02,08,1, 11.9,1,1, 2.824, 10581.973, 201.505, 52605.681 20/05/15,00:02:41,03,08,1, 11.9,1,1, 2.824, 10581.984, 201.526, 52605.681 20/05/15,00:02:41,04,08,1, 11.9,1,1, 2.824, 10581.958, 201.524, 52605.698 20/05/15,00:02:41,05,08,1, 11.9,1,1, 2.824, 10581.989, 201.495, 52605.670 20/05/15,00:02:41,06,08,1, 11.9,1,1, 2.824, 10581.998, 201.529, 52605.717 20/05/15,00:02:41,07,08,1, 11.9,1,1, 2.824, 10581.965, 201.487, 52605.650 20/05/15,00:02:41,08,08,1, 11.9,1,1, 2.824, 10581.999, 201.507, 52605.682 20/05/15,00:02:41,09,08,1, 11.9,1,1, 2.824, 10581.989, 201.525, 52605.687 20/05/15,00:02:41,10,08,1, 11.9,1,1, 2.824, 10581.992, 201.531, 52605.682 20/05/15,00:02:41,11,08,1, 11.9,1,1, 2.824, 10581.989, 201.502, 52605.659 20/05/15,00:02:41,12,08,1, 11.9,1,1, 2.824, 10582.009, 201.509, 52605.695 20/05/15,00:02:41,13,08,1, 11.9,1,1, 2.824, 10581.981, 201.526, 52605.701 20/05/15,00:02:41,14,08,1, 11.9,1,1, 2.824, 10582.012, 201.514, 52605.712 20/05/15,00:02:41,15,08,1, 11.9,1,1, 2.824, 10581.991, 201.527, 52605.684 20/05/15,00:02:41,16,08,1, 11.9,1,1, 2.824, 10581.991, 201.506, 52605.677 20/05/15,00:02:41,17,08,1, 11.9,1,1, 2.824, 10582.004, 201.531, 52605.696 20/05/15,00:02:41,18,08,1, 11.9,1,1, 2.824, 10581.991, 201.524, 52605.706 20/05/15,00:02:41,19,08,1, 11.9,1,1, 2.824, 10582.004, 201.541, 52605.654 20/05/15,00:02:42,00,08,1, 11.9,1,1, 2.821, 10582.043, 201.527, 52605.684 20/05/15,00:02:42,01,08,1, 11.9,1,1, 2.821, 10582.037, 201.501, 52605.683 20/05/15,00:02:42,02,08,1, 11.9,1,1, 2.821, 10582.019, 201.528, 52605.653 20/05/15,00:02:42,03,08,1, 11.9,1,1, 2.821, 10582.007, 201.534, 52605.692 20/05/15,00:02:42,04,08,1, 11.9,1,1, 2.821, 10582.028, 201.541, 52605.678 20/05/15,00:02:42,05,08,1, 11.9,1,1, 2.821, 10582.024, 201.541, 52605.717 20/05/15,00:02:42,06,08,1, 11.9,1,1, 2.821, 10582.028, 201.535, 52605.654 20/05/15,00:02:42,07,08,1, 11.9,1,1, 2.821, 10582.033, 201.538, 52605.657 20/05/15,00:02:42,08,08,1, 11.9,1,1, 2.821, 10582.037, 201.524, 52605.692 20/05/15,00:02:42,09,08,1, 11.9,1,1, 2.821, 10582.018, 201.549, 52605.697 20/05/15,00:02:42,10,08,1, 11.9,1,1, 2.821, 10582.046, 201.503, 52605.690 20/05/15,00:02:42,11,08,1, 11.9,1,1, 2.821, 10582.019, 201.508, 52605.694 20/05/15,00:02:42,12,08,1, 11.9,1,1, 2.821, 10582.011, 201.521, 52605.704 20/05/15,00:02:42,13,08,1, 11.9,1,1, 2.821, 10582.021, 201.536, 52605.722 20/05/15,00:02:42,14,08,1, 11.9,1,1, 2.821, 10582.031, 201.517, 52605.688 20/05/15,00:02:42,15,08,1, 11.9,1,1, 2.821, 10582.030, 201.526, 52605.687 20/05/15,00:02:42,16,08,1, 11.9,1,1, 2.821, 10581.999, 201.522, 52605.701 20/05/15,00:02:42,17,08,1, 11.9,1,1, 2.821, 10582.011, 201.509, 52605.721 20/05/15,00:02:42,18,08,1, 11.9,1,1, 2.821, 10582.046, 201.559, 52605.748 20/05/15,00:02:42,19,08,1, 11.9,1,1, 2.821, 10582.046, 201.527, 52605.684 20/05/15,00:02:43,00,08,1, 11.9,1,1, 2.822, 10582.076, 201.548, 52605.722 20/05/15,00:02:43,01,08,1, 11.9,1,1, 2.822, 10582.045, 201.522, 52605.709 20/05/15,00:02:43,02,08,1, 11.9,1,1, 2.822, 10582.037, 201.534, 52605.704 20/05/15,00:02:43,03,08,1, 11.9,1,1, 2.822, 10582.055, 201.541, 52605.676 20/05/15,00:02:43,04,08,1, 11.9,1,1, 2.822, 10582.035, 201.531, 52605.688 20/05/15,00:02:43,05,08,1, 11.9,1,1, 2.822, 10582.051, 201.535, 52605.698 20/05/15,00:02:43,06,08,1, 11.9,1,1, 2.822, 10582.057, 201.534, 52605.698 20/05/15,00:02:43,07,08,1, 11.9,1,1, 2.822, 10582.049, 201.556, 52605.687 20/05/15,00:02:43,08,08,1, 11.9,1,1, 2.822, 10582.079, 201.545, 52605.719 20/05/15,00:02:43,09,08,1, 11.9,1,1, 2.822, 10582.010, 201.544, 52605.726 20/05/15,00:02:43,10,08,1, 11.9,1,1, 2.822, 10582.069, 201.560, 52605.753 20/05/15,00:02:43,11,08,1, 11.9,1,1, 2.822, 10582.070, 201.550, 52605.720 20/05/15,00:02:43,12,08,1, 11.9,1,1, 2.822, 10582.087, 201.542, 52605.690 20/05/15,00:02:43,13,08,1, 11.9,1,1, 2.822, 10582.040, 201.534, 52605.718 20/05/15,00:02:43,14,08,1, 11.9,1,1, 2.822, 10582.064, 201.556, 52605.707 20/05/15,00:02:43,15,08,1, 11.9,1,1, 2.822, 10582.041, 201.542, 52605.693 20/05/15,00:02:43,16,08,1, 11.9,1,1, 2.822, 10582.053, 201.565, 52605.685 20/05/15,00:02:43,17,08,1, 11.9,1,1, 2.822, 10582.060, 201.568, 52605.701 20/05/15,00:02:43,18,08,1, 11.9,1,1, 2.822, 10582.059, 201.527, 52605.723 20/05/15,00:02:43,19,08,1, 11.9,1,1, 2.822, 10582.079, 201.548, 52605.722 20/05/15,00:02:44,00,08,1, 11.9,1,1, 2.823, 10582.093, 201.582, 52605.716 20/05/15,00:02:44,01,08,1, 11.9,1,1, 2.823, 10582.043, 201.551, 52605.695 20/05/15,00:02:44,02,08,1, 11.9,1,1, 2.823, 10582.053, 201.550, 52605.726 20/05/15,00:02:44,03,08,1, 11.9,1,1, 2.823, 10582.065, 201.550, 52605.725 20/05/15,00:02:44,04,08,1, 11.9,1,1, 2.823, 10582.070, 201.538, 52605.756 20/05/15,00:02:44,05,08,1, 11.9,1,1, 2.823, 10582.068, 201.572, 52605.708 20/05/15,00:02:44,06,08,1, 11.9,1,1, 2.823, 10582.082, 201.560, 52605.694 20/05/15,00:02:44,07,08,1, 11.9,1,1, 2.823, 10582.076, 201.549, 52605.683 20/05/15,00:02:44,08,08,1, 11.9,1,1, 2.823, 10582.050, 201.530, 52605.692 20/05/15,00:02:44,09,08,1, 11.9,1,1, 2.823, 10582.056, 201.554, 52605.688 20/05/15,00:02:44,10,08,1, 11.9,1,1, 2.823, 10582.078, 201.551, 52605.734 20/05/15,00:02:44,11,08,1, 11.9,1,1, 2.823, 10582.083, 201.576, 52605.717 20/05/15,00:02:44,12,08,1, 11.9,1,1, 2.823, 10582.095, 201.577, 52605.706 20/05/15,00:02:44,13,08,1, 11.9,1,1, 2.823, 10582.067, 201.578, 52605.715 20/05/15,00:02:44,14,08,1, 11.9,1,1, 2.823, 10582.061, 201.549, 52605.680 20/05/15,00:02:44,15,08,1, 11.9,1,1, 2.823, 10582.059, 201.564, 52605.703 20/05/15,00:02:44,16,08,1, 11.9,1,1, 2.823, 10582.112, 201.591, 52605.701 20/05/15,00:02:44,17,08,1, 11.9,1,1, 2.823, 10582.075, 201.553, 52605.701 20/05/15,00:02:44,18,08,1, 11.9,1,1, 2.823, 10582.071, 201.575, 52605.762 20/05/15,00:02:44,19,08,1, 11.9,1,1, 2.823, 10582.095, 201.582, 52605.716 20/05/15,00:02:45,00,09,1, 11.9,1,1, 2.823, 10582.076, 201.557, 52605.581 20/05/15,00:02:45,01,09,1, 11.9,1,1, 2.823, 10582.057, 201.565, 52605.694 20/05/15,00:02:45,02,09,1, 11.9,1,1, 2.823, 10582.096, 201.549, 52605.667 20/05/15,00:02:45,03,09,1, 11.9,1,1, 2.823, 10582.073, 201.568, 52605.704 20/05/15,00:02:45,04,09,1, 11.9,1,1, 2.823, 10582.071, 201.550, 52605.621 20/05/15,00:02:45,05,09,1, 11.9,1,1, 2.823, 10582.070, 201.539, 52605.627 20/05/15,00:02:45,06,09,1, 11.9,1,1, 2.823, 10582.106, 201.562, 52605.670 20/05/15,00:02:45,07,09,1, 11.9,1,1, 2.823, 10582.055, 201.520, 52605.583 20/05/15,00:02:45,08,09,1, 11.9,1,1, 2.823, 10582.110, 201.583, 52605.606 20/05/15,00:02:45,09,09,1, 11.9,1,1, 2.823, 10582.099, 201.538, 52605.585 20/05/15,00:02:45,10,09,1, 11.9,1,1, 2.823, 10582.095, 201.527, 52605.568 20/05/15,00:02:45,11,09,1, 11.9,1,1, 2.823, 10582.092, 201.585, 52605.584 20/05/15,00:02:45,12,09,1, 11.9,1,1, 2.823, 10582.094, 201.579, 52605.638 20/05/15,00:02:45,13,09,1, 11.9,1,1, 2.823, 10582.080, 201.556, 52605.595 20/05/15,00:02:45,14,09,1, 11.9,1,1, 2.823, 10582.097, 201.566, 52605.586 20/05/15,00:02:45,15,09,1, 11.9,1,1, 2.823, 10582.083, 201.552, 52605.602 20/05/15,00:02:45,16,09,1, 11.9,1,1, 2.823, 10582.128, 201.566, 52605.626 20/05/15,00:02:45,17,09,1, 11.9,1,1, 2.823, 10582.082, 201.561, 52605.612 20/05/15,00:02:45,18,09,1, 11.9,1,1, 2.823, 10582.087, 201.555, 52605.573 20/05/15,00:02:45,19,09,1, 11.9,1,1, 2.823, 10582.082, 201.557, 52605.581 20/05/15,00:02:46,00,09,1, 11.9,1,1, 2.822, 10582.151, 201.630, 52605.633 20/05/15,00:02:46,01,09,1, 11.9,1,1, 2.822, 10582.138, 201.542, 52605.561 20/05/15,00:02:46,02,09,1, 11.9,1,1, 2.822, 10582.115, 201.565, 52605.522 20/05/15,00:02:46,03,09,1, 11.9,1,1, 2.822, 10582.107, 201.608, 52605.579 20/05/15,00:02:46,04,09,1, 11.9,1,1, 2.822, 10582.101, 201.541, 52605.559 20/05/15,00:02:46,05,09,1, 11.9,1,1, 2.822, 10582.118, 201.590, 52605.594 20/05/15,00:02:46,06,09,1, 11.9,1,1, 2.822, 10582.128, 201.590, 52605.602 20/05/15,00:02:46,07,09,1, 11.9,1,1, 2.822, 10582.118, 201.570, 52605.589 20/05/15,00:02:46,08,09,1, 11.9,1,1, 2.822, 10582.119, 201.598, 52605.602 20/05/15,00:02:46,09,09,1, 11.9,1,1, 2.822, 10582.106, 201.602, 52605.624 20/05/15,00:02:46,10,09,1, 11.9,1,1, 2.822, 10582.121, 201.598, 52605.564 20/05/15,00:02:46,11,09,1, 11.9,1,1, 2.822, 10582.133, 201.601, 52605.629 20/05/15,00:02:46,12,09,1, 11.9,1,1, 2.822, 10582.116, 201.568, 52605.565 20/05/15,00:02:46,13,09,1, 11.9,1,1, 2.822, 10582.111, 201.596, 52605.613 20/05/15,00:02:46,14,09,1, 11.9,1,1, 2.822, 10582.121, 201.594, 52605.591 20/05/15,00:02:46,15,09,1, 11.9,1,1, 2.822, 10582.128, 201.576, 52605.576 20/05/15,00:02:46,16,09,1, 11.9,1,1, 2.822, 10582.123, 201.588, 52605.616 20/05/15,00:02:46,17,09,1, 11.9,1,1, 2.822, 10582.127, 201.613, 52605.642 20/05/15,00:02:46,18,09,1, 11.9,1,1, 2.822, 10582.106, 201.584, 52605.581 20/05/15,00:02:46,19,09,1, 11.9,1,1, 2.822, 10582.157, 201.630, 52605.633 20/05/15,00:02:47,00,09,1, 11.9,1,1, 2.821, 10582.168, 201.654, 52605.612 20/05/15,00:02:47,01,09,1, 11.9,1,1, 2.821, 10582.105, 201.591, 52605.547 20/05/15,00:02:47,02,09,1, 11.9,1,1, 2.821, 10582.146, 201.623, 52605.627 20/05/15,00:02:47,03,09,1, 11.9,1,1, 2.821, 10582.116, 201.596, 52605.601 20/05/15,00:02:47,04,09,1, 11.9,1,1, 2.821, 10582.123, 201.624, 52605.620 20/05/15,00:02:47,05,09,1, 11.9,1,1, 2.821, 10582.130, 201.613, 52605.656 20/05/15,00:02:47,06,09,1, 11.9,1,1, 2.821, 10582.140, 201.621, 52605.616 20/05/15,00:02:47,07,09,1, 11.9,1,1, 2.821, 10582.151, 201.581, 52605.572 20/05/15,00:02:47,08,09,1, 11.9,1,1, 2.821, 10582.149, 201.625, 52605.627 20/05/15,00:02:47,09,09,1, 11.9,1,1, 2.821, 10582.118, 201.588, 52605.577 20/05/15,00:02:47,10,09,1, 11.9,1,1, 2.821, 10582.128, 201.644, 52605.597 20/05/15,00:02:47,11,09,1, 11.9,1,1, 2.821, 10582.136, 201.644, 52605.637 20/05/15,00:02:47,12,09,1, 11.9,1,1, 2.821, 10582.099, 201.607, 52605.562 20/05/15,00:02:47,13,09,1, 11.9,1,1, 2.821, 10582.161, 201.610, 52605.613 20/05/15,00:02:47,14,09,1, 11.9,1,1, 2.821, 10582.142, 201.646, 52605.603 20/05/15,00:02:47,15,09,1, 11.9,1,1, 2.821, 10582.143, 201.575, 52605.549 20/05/15,00:02:47,16,09,1, 11.9,1,1, 2.821, 10582.131, 201.633, 52605.582 20/05/15,00:02:47,17,09,1, 11.9,1,1, 2.821, 10582.156, 201.656, 52605.637 20/05/15,00:02:47,18,09,1, 11.9,1,1, 2.821, 10582.161, 201.627, 52605.596 20/05/15,00:02:47,19,09,1, 11.9,1,1, 2.821, 10582.169, 201.654, 52605.612 20/05/15,00:02:48,00,09,1, 11.9,1,1, 2.825, 10582.168, 201.670, 52605.605 20/05/15,00:02:48,01,09,1, 11.9,1,1, 2.825, 10582.142, 201.626, 52605.591 20/05/15,00:02:48,02,09,1, 11.9,1,1, 2.825, 10582.181, 201.647, 52605.610 20/05/15,00:02:48,03,09,1, 11.9,1,1, 2.825, 10582.126, 201.612, 52605.611 20/05/15,00:02:48,04,09,1, 11.9,1,1, 2.825, 10582.125, 201.628, 52605.596 20/05/15,00:02:48,05,09,1, 11.9,1,1, 2.825, 10582.154, 201.666, 52605.608 20/05/15,00:02:48,06,09,1, 11.9,1,1, 2.825, 10582.147, 201.637, 52605.579 20/05/15,00:02:48,07,09,1, 11.9,1,1, 2.825, 10582.196, 201.633, 52605.599 20/05/15,00:02:48,08,09,1, 11.9,1,1, 2.825, 10582.151, 201.667, 52605.610 20/05/15,00:02:48,09,09,1, 11.9,1,1, 2.825, 10582.154, 201.625, 52605.585 20/05/15,00:02:48,10,09,1, 11.9,1,1, 2.825, 10582.171, 201.630, 52605.611 20/05/15,00:02:48,11,09,1, 11.9,1,1, 2.825, 10582.180, 201.654, 52605.605 20/05/15,00:02:48,12,09,1, 11.9,1,1, 2.825, 10582.157, 201.622, 52605.572 20/05/15,00:02:48,13,09,1, 11.9,1,1, 2.825, 10582.179, 201.662, 52605.616 20/05/15,00:02:48,14,09,1, 11.9,1,1, 2.825, 10582.154, 201.646, 52605.562 20/05/15,00:02:48,15,09,1, 11.9,1,1, 2.825, 10582.148, 201.618, 52605.567 20/05/15,00:02:48,16,09,1, 11.9,1,1, 2.825, 10582.184, 201.655, 52605.607 20/05/15,00:02:48,17,09,1, 11.9,1,1, 2.825, 10582.173, 201.666, 52605.588 20/05/15,00:02:48,18,09,1, 11.9,1,1, 2.825, 10582.171, 201.639, 52605.588 20/05/15,00:02:48,19,09,1, 11.9,1,1, 2.825, 10582.176, 201.670, 52605.605 20/05/15,00:02:49,00,09,1, 11.9,1,1, 2.825, 10582.168, 201.682, 52605.575 20/05/15,00:02:49,01,09,1, 11.9,1,1, 2.825, 10582.141, 201.652, 52605.614 20/05/15,00:02:49,02,09,1, 11.9,1,1, 2.825, 10582.181, 201.665, 52605.575 20/05/15,00:02:49,03,09,1, 11.9,1,1, 2.825, 10582.165, 201.646, 52605.602 20/05/15,00:02:49,04,09,1, 11.9,1,1, 2.825, 10582.146, 201.636, 52605.583 20/05/15,00:02:49,05,09,1, 11.9,1,1, 2.825, 10582.170, 201.663, 52605.614 20/05/15,00:02:49,06,09,1, 11.9,1,1, 2.825, 10582.141, 201.624, 52605.567 20/05/15,00:02:49,07,09,1, 11.9,1,1, 2.825, 10582.176, 201.656, 52605.589 20/05/15,00:02:49,08,09,1, 11.9,1,1, 2.825, 10582.147, 201.690, 52605.600 20/05/15,00:02:49,09,09,1, 11.9,1,1, 2.825, 10582.186, 201.634, 52605.606 20/05/15,00:02:49,10,09,1, 11.9,1,1, 2.825, 10582.174, 201.674, 52605.615 20/05/15,00:02:49,11,09,1, 11.9,1,1, 2.825, 10582.163, 201.688, 52605.616 20/05/15,00:02:49,12,09,1, 11.9,1,1, 2.825, 10582.166, 201.620, 52605.323 20/05/15,00:02:49,13,09,1, 11.9,1,1, 2.825, 10582.133, 201.671, 52605.682 20/05/15,00:02:49,14,09,1, 11.9,1,1, 2.825, 10582.133, 201.656, 52605.641 20/05/15,00:02:49,15,09,1, 11.9,1,1, 2.825, 10582.150, 201.661, 52605.612 20/05/15,00:02:49,16,09,1, 11.9,1,1, 2.825, 10582.145, 201.678, 52605.634 20/05/15,00:02:49,17,09,1, 11.9,1,1, 2.825, 10582.174, 201.673, 52605.589 20/05/15,00:02:49,18,09,1, 11.9,1,1, 2.825, 10582.159, 201.671, 52605.620 20/05/15,00:02:49,19,09,1, 11.9,1,1, 2.825, 10582.176, 201.682, 52605.575 20/05/15,00:02:50,00,09,1, 11.8,1,1, 2.828, 10582.151, 201.737, 52605.574 20/05/15,00:02:50,01,09,1, 11.8,1,1, 2.828, 10582.154, 201.652, 52605.576 20/05/15,00:02:50,02,09,1, 11.8,1,1, 2.828, 10582.164, 201.711, 52605.591 20/05/15,00:02:50,03,09,1, 11.8,1,1, 2.828, 10582.171, 201.694, 52605.537 20/05/15,00:02:50,04,09,1, 11.8,1,1, 2.828, 10582.183, 201.687, 52605.577 20/05/15,00:02:50,05,09,1, 11.8,1,1, 2.828, 10582.175, 201.710, 52605.590 20/05/15,00:02:50,06,09,1, 11.8,1,1, 2.828, 10582.162, 201.710, 52605.578 20/05/15,00:02:50,07,09,1, 11.8,1,1, 2.828, 10582.173, 201.702, 52605.583 20/05/15,00:02:50,08,09,1, 11.8,1,1, 2.828, 10582.156, 201.691, 52605.576 20/05/15,00:02:50,09,09,1, 11.8,1,1, 2.828, 10582.149, 201.699, 52605.548 20/05/15,00:02:50,10,09,1, 11.8,1,1, 2.828, 10582.158, 201.707, 52605.588 20/05/15,00:02:50,11,09,1, 11.8,1,1, 2.828, 10582.135, 201.715, 52605.706 20/05/15,00:02:50,12,09,1, 11.8,1,1, 2.828, 10582.124, 201.708, 52605.613 20/05/15,00:02:50,13,09,1, 11.8,1,1, 2.828, 10582.139, 201.743, 52605.614 20/05/15,00:02:50,14,09,1, 11.8,1,1, 2.828, 10582.143, 201.731, 52605.591 20/05/15,00:02:50,15,09,1, 11.8,1,1, 2.828, 10582.154, 201.704, 52605.600 20/05/15,00:02:50,16,09,1, 11.8,1,1, 2.828, 10582.186, 201.749, 52605.621 20/05/15,00:02:50,17,09,1, 11.8,1,1, 2.828, 10582.140, 201.674, 52605.557 20/05/15,00:02:50,18,09,1, 11.8,1,1, 2.828, 10582.171, 201.706, 52605.568 20/05/15,00:02:50,19,09,1, 11.8,1,1, 2.828, 10582.153, 201.737, 52605.574 20/05/15,00:02:51,00,09,1, 11.8,1,1, 2.823, 10582.151, 201.752, 52605.550 20/05/15,00:02:51,01,09,1, 11.8,1,1, 2.823, 10582.149, 201.701, 52605.591 20/05/15,00:02:51,02,09,1, 11.8,1,1, 2.823, 10582.150, 201.726, 52605.581 20/05/15,00:02:51,03,09,1, 11.8,1,1, 2.823, 10582.145, 201.701, 52605.560 20/05/15,00:02:51,04,09,1, 11.8,1,1, 2.823, 10582.202, 201.735, 52605.624 20/05/15,00:02:51,05,09,1, 11.8,1,1, 2.823, 10582.176, 201.725, 52605.615 20/05/15,00:02:51,06,09,1, 11.8,1,1, 2.823, 10582.145, 201.695, 52605.576 20/05/15,00:02:51,07,09,1, 11.8,1,1, 2.823, 10582.162, 201.722, 52605.591 20/05/15,00:02:51,08,09,1, 11.8,1,1, 2.823, 10582.161, 201.705, 52605.582 20/05/15,00:02:51,09,09,1, 11.8,1,1, 2.823, 10582.167, 201.711, 52605.636 20/05/15,00:02:51,10,09,1, 11.8,1,1, 2.823, 10582.164, 201.728, 52605.610 20/05/15,00:02:51,11,09,1, 11.8,1,1, 2.823, 10582.161, 201.719, 52605.571 20/05/15,00:02:51,12,09,1, 11.8,1,1, 2.823, 10582.170, 201.734, 52605.609 20/05/15,00:02:51,13,09,1, 11.8,1,1, 2.823, 10582.174, 201.739, 52605.623 20/05/15,00:02:51,14,09,1, 11.8,1,1, 2.823, 10582.163, 201.719, 52605.595 20/05/15,00:02:51,15,09,1, 11.8,1,1, 2.823, 10582.134, 201.727, 52605.494 20/05/15,00:02:51,16,09,1, 11.8,1,1, 2.823, 10582.183, 201.741, 52605.658 20/05/15,00:02:51,17,09,1, 11.8,1,1, 2.823, 10582.190, 201.732, 52605.520 20/05/15,00:02:51,18,09,1, 11.8,1,1, 2.823, 10582.175, 201.765, 52605.581 20/05/15,00:02:51,19,09,1, 11.8,1,1, 2.823, 10582.160, 201.752, 52605.550 20/05/15,00:02:52,00,09,1, 11.9,1,1, 2.821, 10582.193, 201.761, 52605.614 20/05/15,00:02:52,01,09,1, 11.9,1,1, 2.821, 10582.181, 201.763, 52605.610 20/05/15,00:02:52,02,09,1, 11.9,1,1, 2.821, 10582.167, 201.732, 52605.577 20/05/15,00:02:52,03,09,1, 11.9,1,1, 2.821, 10582.171, 201.730, 52605.562 20/05/15,00:02:52,04,09,1, 11.9,1,1, 2.821, 10582.172, 201.769, 52605.595 20/05/15,00:02:52,05,09,1, 11.9,1,1, 2.821, 10582.128, 201.728, 52605.550 20/05/15,00:02:52,06,09,1, 11.9,1,1, 2.821, 10582.168, 201.747, 52605.540 20/05/15,00:02:52,07,09,1, 11.9,1,1, 2.821, 10582.163, 201.750, 52605.575 20/05/15,00:02:52,08,09,1, 11.9,1,1, 2.821, 10582.136, 201.733, 52605.526 20/05/15,00:02:52,09,09,1, 11.9,1,1, 2.821, 10582.164, 201.717, 52605.568 20/05/15,00:02:52,10,09,1, 11.9,1,1, 2.821, 10582.149, 201.747, 52605.582 20/05/15,00:02:52,11,09,1, 11.9,1,1, 2.821, 10582.165, 201.724, 52605.564 20/05/15,00:02:52,12,09,1, 11.9,1,1, 2.821, 10582.170, 201.740, 52605.581 20/05/15,00:02:52,13,09,1, 11.9,1,1, 2.821, 10582.168, 201.760, 52605.578 20/05/15,00:02:52,14,09,1, 11.9,1,1, 2.821, 10582.155, 201.749, 52605.578 20/05/15,00:02:52,15,09,1, 11.9,1,1, 2.821, 10582.173, 201.787, 52605.603 20/05/15,00:02:52,16,09,1, 11.9,1,1, 2.821, 10582.181, 201.756, 52605.626 20/05/15,00:02:52,17,09,1, 11.9,1,1, 2.821, 10582.197, 201.757, 52605.630 20/05/15,00:02:52,18,09,1, 11.9,1,1, 2.821, 10582.194, 201.793, 52605.631 20/05/15,00:02:52,19,09,1, 11.9,1,1, 2.821, 10582.196, 201.761, 52605.614 20/05/15,00:02:53,00,09,1, 11.9,1,1, 2.823, 10582.160, 201.803, 52605.577 20/05/15,00:02:53,01,09,1, 11.9,1,1, 2.823, 10582.185, 201.766, 52605.559 20/05/15,00:02:53,02,09,1, 11.9,1,1, 2.823, 10582.165, 201.735, 52605.537 20/05/15,00:02:53,03,09,1, 11.9,1,1, 2.823, 10582.190, 201.779, 52605.573 20/05/15,00:02:53,04,09,1, 11.9,1,1, 2.823, 10582.172, 201.795, 52605.636 20/05/15,00:02:53,05,09,1, 11.9,1,1, 2.823, 10582.177, 201.777, 52605.579 20/05/15,00:02:53,06,09,1, 11.9,1,1, 2.823, 10582.175, 201.825, 52605.597 20/05/15,00:02:53,07,09,1, 11.9,1,1, 2.823, 10582.171, 201.792, 52605.570 20/05/15,00:02:53,08,09,1, 11.9,1,1, 2.823, 10582.178, 201.790, 52605.692 20/05/15,00:02:53,09,09,1, 11.9,1,1, 2.823, 10582.153, 201.822, 52605.616 20/05/15,00:02:53,10,09,1, 11.9,1,1, 2.823, 10582.163, 201.815, 52605.672 20/05/15,00:02:53,11,09,1, 11.9,1,1, 2.823, 10582.143, 201.775, 52605.578 20/05/15,00:02:53,12,09,1, 11.9,1,1, 2.823, 10582.157, 201.823, 52605.586 20/05/15,00:02:53,13,09,1, 11.9,1,1, 2.823, 10582.125, 201.785, 52605.546 20/05/15,00:02:53,14,09,1, 11.9,1,1, 2.823, 10582.177, 201.805, 52605.601 20/05/15,00:02:53,15,09,1, 11.9,1,1, 2.823, 10582.172, 201.821, 52605.566 20/05/15,00:02:53,16,09,1, 11.9,1,1, 2.823, 10582.147, 201.787, 52605.572 20/05/15,00:02:53,17,09,1, 11.9,1,1, 2.823, 10582.187, 201.804, 52605.571 20/05/15,00:02:53,18,09,1, 11.9,1,1, 2.823, 10582.193, 201.837, 52605.585 20/05/15,00:02:53,19,09,1, 11.9,1,1, 2.823, 10582.162, 201.803, 52605.577 20/05/15,00:02:54,00,10,1, 12.0,1,1, 2.822, 10582.168, 201.797, 52605.531 20/05/15,00:02:54,01,10,1, 12.0,1,1, 2.822, 10582.157, 201.818, 52605.553 20/05/15,00:02:54,02,10,1, 12.0,1,1, 2.822, 10582.167, 201.770, 52605.550 20/05/15,00:02:54,03,10,1, 12.0,1,1, 2.822, 10582.178, 201.821, 52605.582 20/05/15,00:02:54,04,10,1, 12.0,1,1, 2.822, 10582.152, 201.788, 52605.566 20/05/15,00:02:54,05,10,1, 12.0,1,1, 2.822, 10582.163, 201.797, 52605.583 20/05/15,00:02:54,06,10,1, 12.0,1,1, 2.822, 10582.157, 201.832, 52605.574 20/05/15,00:02:54,07,10,1, 12.0,1,1, 2.822, 10582.134, 201.795, 52605.533 20/05/15,00:02:54,08,10,1, 12.0,1,1, 2.822, 10582.151, 201.781, 52605.545 20/05/15,00:02:54,09,10,1, 12.0,1,1, 2.822, 10582.185, 201.823, 52605.579 20/05/15,00:02:54,10,10,1, 12.0,1,1, 2.822, 10582.149, 201.799, 52605.510 20/05/15,00:02:54,11,10,1, 12.0,1,1, 2.822, 10582.149, 201.816, 52605.552 20/05/15,00:02:54,12,10,1, 12.0,1,1, 2.822, 10582.146, 201.832, 52605.582 20/05/15,00:02:54,13,10,1, 12.0,1,1, 2.822, 10582.144, 201.791, 52605.542 20/05/15,00:02:54,14,10,1, 12.0,1,1, 2.822, 10582.179, 201.830, 52605.558 20/05/15,00:02:54,15,10,1, 12.0,1,1, 2.822, 10582.152, 201.835, 52605.587 20/05/15,00:02:54,16,10,1, 12.0,1,1, 2.822, 10582.153, 201.792, 52605.533 20/05/15,00:02:54,17,10,1, 12.0,1,1, 2.822, 10582.142, 201.831, 52605.552 20/05/15,00:02:54,18,10,1, 12.0,1,1, 2.822, 10582.126, 201.815, 52605.522 20/05/15,00:02:54,19,10,1, 12.0,1,1, 2.822, 10582.172, 201.797, 52605.531 20/05/15,00:02:55,00,09,1, 11.8,1,1, 2.825, 10582.118, 201.866, 52605.617 20/05/15,00:02:55,01,09,1, 11.8,1,1, 2.825, 10582.151, 201.818, 52605.578 20/05/15,00:02:55,02,09,1, 11.8,1,1, 2.825, 10582.162, 201.811, 52605.577 20/05/15,00:02:55,03,09,1, 11.8,1,1, 2.825, 10582.180, 201.855, 52605.574 20/05/15,00:02:55,04,09,1, 11.8,1,1, 2.825, 10582.152, 201.818, 52605.551 20/05/15,00:02:55,05,09,1, 11.8,1,1, 2.825, 10582.166, 201.811, 52605.580 20/05/15,00:02:55,06,09,1, 11.8,1,1, 2.825, 10582.148, 201.831, 52605.543 20/05/15,00:02:55,07,09,1, 11.8,1,1, 2.825, 10582.148, 201.829, 52605.554 20/05/15,00:02:55,08,09,1, 11.8,1,1, 2.825, 10582.158, 201.833, 52605.560 20/05/15,00:02:55,09,09,1, 11.8,1,1, 2.825, 10582.166, 201.832, 52605.578 20/05/15,00:02:55,10,09,1, 11.8,1,1, 2.825, 10582.142, 201.796, 52605.524 20/05/15,00:02:55,11,09,1, 11.8,1,1, 2.825, 10582.141, 201.833, 52605.594 20/05/15,00:02:55,12,09,1, 11.8,1,1, 2.825, 10582.139, 201.831, 52605.546 20/05/15,00:02:55,13,09,1, 11.8,1,1, 2.825, 10582.155, 201.803, 52605.387 20/05/15,00:02:55,14,09,1, 11.8,1,1, 2.825, 10582.141, 201.843, 52605.576 20/05/15,00:02:55,15,09,1, 11.8,1,1, 2.825, 10582.140, 201.847, 52605.602 20/05/15,00:02:55,16,09,1, 11.8,1,1, 2.825, 10582.147, 201.836, 52605.572 20/05/15,00:02:55,17,09,1, 11.8,1,1, 2.825, 10582.155, 201.853, 52605.603 20/05/15,00:02:55,18,09,1, 11.8,1,1, 2.825, 10582.165, 201.838, 52605.574 20/05/15,00:02:55,19,09,1, 11.8,1,1, 2.825, 10582.126, 201.866, 52605.617 20/05/15,00:02:56,00,09,1, 11.9,1,1, 2.821, 10582.126, 201.869, 52605.576 20/05/15,00:02:56,01,09,1, 11.9,1,1, 2.821, 10582.140, 201.836, 52605.573 20/05/15,00:02:56,02,09,1, 11.9,1,1, 2.821, 10582.162, 201.817, 52605.590 20/05/15,00:02:56,03,09,1, 11.9,1,1, 2.821, 10582.150, 201.843, 52605.597 20/05/15,00:02:56,04,09,1, 11.9,1,1, 2.821, 10582.143, 201.825, 52605.580 20/05/15,00:02:56,05,09,1, 11.9,1,1, 2.821, 10582.141, 201.852, 52605.629 20/05/15,00:02:56,06,09,1, 11.9,1,1, 2.821, 10582.165, 201.856, 52605.637 20/05/15,00:02:56,07,09,1, 11.9,1,1, 2.821, 10582.125, 201.829, 52605.586 20/05/15,00:02:56,08,09,1, 11.9,1,1, 2.821, 10582.179, 201.865, 52605.590 20/05/15,00:02:56,09,09,1, 11.9,1,1, 2.821, 10582.151, 201.817, 52605.573 20/05/15,00:02:56,10,09,1, 11.9,1,1, 2.821, 10582.156, 201.830, 52605.545 20/05/15,00:02:56,11,09,1, 11.9,1,1, 2.821, 10582.149, 201.860, 52605.549 20/05/15,00:02:56,12,09,1, 11.9,1,1, 2.821, 10582.141, 201.841, 52605.576 20/05/15,00:02:56,13,09,1, 11.9,1,1, 2.821, 10582.161, 201.841, 52605.547 20/05/15,00:02:56,14,09,1, 11.9,1,1, 2.821, 10582.169, 201.852, 52605.558 20/05/15,00:02:56,15,09,1, 11.9,1,1, 2.821, 10582.136, 201.840, 52605.557 20/05/15,00:02:56,16,09,1, 11.9,1,1, 2.821, 10582.120, 201.897, 52605.726 20/05/15,00:02:56,17,09,1, 11.9,1,1, 2.821, 10582.116, 201.846, 52605.572 20/05/15,00:02:56,18,09,1, 11.9,1,1, 2.821, 10582.107, 201.849, 52605.594 20/05/15,00:02:56,19,09,1, 11.9,1,1, 2.821, 10582.134, 201.869, 52605.576 20/05/15,00:02:57,00,09,1, 11.9,1,1, 2.824, 10582.126, 201.902, 52605.672 20/05/15,00:02:57,01,09,1, 11.9,1,1, 2.824, 10582.171, 201.829, 52605.526 20/05/15,00:02:57,02,09,1, 11.9,1,1, 2.824, 10582.145, 201.876, 52605.609 20/05/15,00:02:57,03,09,1, 11.9,1,1, 2.824, 10582.148, 201.860, 52605.592 20/05/15,00:02:57,04,09,1, 11.9,1,1, 2.824, 10582.141, 201.846, 52605.593 20/05/15,00:02:57,05,09,1, 11.9,1,1, 2.824, 10582.163, 201.873, 52605.611 20/05/15,00:02:57,06,09,1, 11.9,1,1, 2.824, 10582.140, 201.842, 52605.516 20/05/15,00:02:57,07,09,1, 11.9,1,1, 2.824, 10582.149, 201.877, 52605.577 20/05/15,00:02:57,08,09,1, 11.9,1,1, 2.824, 10582.169, 201.885, 52605.574 20/05/15,00:02:57,09,09,1, 11.9,1,1, 2.824, 10582.123, 201.844, 52605.582 20/05/15,00:02:57,10,09,1, 11.9,1,1, 2.824, 10582.155, 201.875, 52605.567 20/05/15,00:02:57,11,09,1, 11.9,1,1, 2.824, 10582.137, 201.899, 52605.535 20/05/15,00:02:57,12,09,1, 11.9,1,1, 2.824, 10582.141, 201.832, 52605.603 20/05/15,00:02:57,13,09,1, 11.9,1,1, 2.824, 10582.148, 201.885, 52605.591 20/05/15,00:02:57,14,09,1, 11.9,1,1, 2.824, 10582.144, 201.877, 52605.581 20/05/15,00:02:57,15,09,1, 11.9,1,1, 2.824, 10582.138, 201.852, 52605.568 20/05/15,00:02:57,16,09,1, 11.9,1,1, 2.824, 10582.153, 201.867, 52605.682 20/05/15,00:02:57,17,09,1, 11.9,1,1, 2.824, 10582.100, 201.862, 52605.559 20/05/15,00:02:57,18,09,1, 11.9,1,1, 2.824, 10582.123, 201.863, 52605.644 20/05/15,00:02:57,19,09,1, 11.9,1,1, 2.824, 10582.130, 201.902, 52605.672 20/05/15,00:02:58,00,09,1, 11.8,1,1, 2.823, 10582.151, 201.898, 52605.586 20/05/15,00:02:58,01,09,1, 11.8,1,1, 2.823, 10582.146, 201.848, 52605.573 20/05/15,00:02:58,02,09,1, 11.8,1,1, 2.823, 10582.142, 201.906, 52605.596 20/05/15,00:02:58,03,09,1, 11.8,1,1, 2.823, 10582.127, 201.855, 52605.549 20/05/15,00:02:58,04,09,1, 11.8,1,1, 2.823, 10582.139, 201.851, 52605.573 20/05/15,00:02:58,05,09,1, 11.8,1,1, 2.823, 10582.111, 201.887, 52605.596 20/05/15,00:02:58,06,09,1, 11.8,1,1, 2.823, 10582.136, 201.833, 52605.589 20/05/15,00:02:58,07,09,1, 11.8,1,1, 2.823, 10582.131, 201.879, 52605.617 20/05/15,00:02:58,08,09,1, 11.8,1,1, 2.823, 10582.123, 201.874, 52605.584 20/05/15,00:02:58,09,09,1, 11.8,1,1, 2.823, 10582.111, 201.855, 52605.582 20/05/15,00:02:58,10,09,1, 11.8,1,1, 2.823, 10582.135, 201.889, 52605.584 20/05/15,00:02:58,11,09,1, 11.8,1,1, 2.823, 10582.113, 201.862, 52605.546 20/05/15,00:02:58,12,09,1, 11.8,1,1, 2.823, 10582.130, 201.872, 52605.589 20/05/15,00:02:58,13,09,1, 11.8,1,1, 2.823, 10582.137, 201.886, 52605.626 20/05/15,00:02:58,14,09,1, 11.8,1,1, 2.823, 10582.158, 201.845, 52605.559 20/05/15,00:02:58,15,09,1, 11.8,1,1, 2.823, 10582.133, 201.849, 52605.559 20/05/15,00:02:58,16,09,1, 11.8,1,1, 2.823, 10582.146, 201.900, 52605.597 20/05/15,00:02:58,17,09,1, 11.8,1,1, 2.823, 10582.133, 201.875, 52605.551 20/05/15,00:02:58,18,09,1, 11.8,1,1, 2.823, 10582.123, 201.856, 52605.574 20/05/15,00:02:58,19,09,1, 11.8,1,1, 2.823, 10582.156, 201.898, 52605.586 20/05/15,00:02:59,00,09,1, 11.8,1,1, 2.823, 10582.085, 201.915, 52605.611 20/05/15,00:02:59,01,09,1, 11.8,1,1, 2.823, 10582.150, 201.887, 52605.562 20/05/15,00:02:59,02,09,1, 11.8,1,1, 2.823, 10582.142, 201.888, 52605.568 20/05/15,00:02:59,03,09,1, 11.8,1,1, 2.823, 10582.123, 201.855, 52605.555 20/05/15,00:02:59,04,09,1, 11.8,1,1, 2.823, 10582.148, 201.865, 52605.562 20/05/15,00:02:59,05,09,1, 11.8,1,1, 2.823, 10582.154, 201.894, 52605.558 20/05/15,00:02:59,06,09,1, 11.8,1,1, 2.823, 10582.138, 201.863, 52605.560 20/05/15,00:02:59,07,09,1, 11.8,1,1, 2.823, 10582.128, 201.892, 52605.609 20/05/15,00:02:59,08,09,1, 11.8,1,1, 2.823, 10582.125, 201.879, 52605.548 20/05/15,00:02:59,09,09,1, 11.8,1,1, 2.823, 10582.091, 201.850, 52605.539 20/05/15,00:02:59,10,09,1, 11.8,1,1, 2.823, 10582.111, 201.884, 52605.558 20/05/15,00:02:59,11,09,1, 11.8,1,1, 2.823, 10582.110, 201.868, 52605.552 20/05/15,00:02:59,12,09,1, 11.8,1,1, 2.823, 10582.112, 201.866, 52605.550 20/05/15,00:02:59,13,09,1, 11.8,1,1, 2.823, 10582.120, 201.896, 52605.577 20/05/15,00:02:59,14,09,1, 11.8,1,1, 2.823, 10582.115, 201.861, 52605.555 20/05/15,00:02:59,15,09,1, 11.8,1,1, 2.823, 10582.100, 201.885, 52605.564 20/05/15,00:02:59,16,09,1, 11.8,1,1, 2.823, 10582.118, 201.902, 52605.576 20/05/15,00:02:59,17,09,1, 11.8,1,1, 2.823, 10582.096, 201.876, 52605.559 20/05/15,00:02:59,18,09,1, 11.8,1,1, 2.823, 10582.091, 201.853, 52605.559 20/05/15,00:02:59,19,09,1, 11.8,1,1, 2.823, 10582.092, 201.915, 52605.611 20/05/15,00:03:00,00,09,1, 12.0,1,1, 2.822, 10582.101, 201.912, 52605.584 20/05/15,00:03:00,01,09,1, 12.0,1,1, 2.822, 10582.091, 201.890, 52605.573 20/05/15,00:03:00,02,09,1, 12.0,1,1, 2.822, 10582.107, 201.932, 52605.720 20/05/15,00:03:00,03,09,1, 12.0,1,1, 2.822, 10582.113, 201.858, 52605.530 20/05/15,00:03:00,04,09,1, 12.0,1,1, 2.822, 10582.123, 201.889, 52605.550 20/05/15,00:03:00,05,09,1, 12.0,1,1, 2.822, 10582.108, 201.893, 52605.481 20/05/15,00:03:00,06,09,1, 12.0,1,1, 2.822, 10582.072, 201.882, 52605.515 20/05/15,00:03:00,07,09,1, 12.0,1,1, 2.822, 10582.087, 201.911, 52605.490 20/05/15,00:03:00,08,09,1, 12.0,1,1, 2.822, 10582.127, 201.903, 52605.612 20/05/15,00:03:00,09,09,1, 12.0,1,1, 2.822, 10582.130, 201.878, 52605.565 20/05/15,00:03:00,10,09,1, 12.0,1,1, 2.822, 10582.125, 201.889, 52605.585 20/05/15,00:03:00,11,09,1, 12.0,1,1, 2.822, 10582.084, 201.884, 52605.548 20/05/15,00:03:00,12,09,1, 12.0,1,1, 2.822, 10582.094, 201.887, 52605.541 20/05/15,00:03:00,13,09,1, 12.0,1,1, 2.822, 10582.090, 201.916, 52605.564 20/05/15,00:03:00,14,09,1, 12.0,1,1, 2.822, 10582.096, 201.884, 52605.539 20/05/15,00:03:00,15,09,1, 12.0,1,1, 2.822, 10582.091, 201.903, 52605.586 20/05/15,00:03:00,16,09,1, 12.0,1,1, 2.822, 10582.103, 201.912, 52605.568 20/05/15,00:03:00,17,09,1, 12.0,1,1, 2.822, 10582.098, 201.866, 52605.518 20/05/15,00:03:00,18,09,1, 12.0,1,1, 2.822, 10582.088, 201.891, 52605.549 20/05/15,00:03:00,19,09,1, 12.0,1,1, 2.822, 10582.101, 201.912, 52605.584 20/05/15,00:03:01,00,08,1, 11.8,1,1, 2.821, 10582.051, 201.883, 52605.499 20/05/15,00:03:01,01,08,1, 11.8,1,1, 2.821, 10582.113, 201.901, 52605.561 20/05/15,00:03:01,02,08,1, 11.8,1,1, 2.821, 10582.111, 201.898, 52605.518 20/05/15,00:03:01,03,08,1, 11.8,1,1, 2.821, 10582.080, 201.881, 52605.517 20/05/15,00:03:01,04,08,1, 11.8,1,1, 2.821, 10582.081, 201.885, 52605.506 20/05/15,00:03:01,05,08,1, 11.8,1,1, 2.821, 10582.072, 201.916, 52605.539 20/05/15,00:03:01,06,08,1, 11.8,1,1, 2.821, 10582.082, 201.878, 52605.567 20/05/15,00:03:01,07,08,1, 11.8,1,1, 2.821, 10582.055, 201.899, 52605.479 20/05/15,00:03:01,08,08,1, 11.8,1,1, 2.821, 10582.127, 201.868, 52605.478 20/05/15,00:03:01,09,08,1, 11.8,1,1, 2.821, 10582.077, 201.873, 52605.509 20/05/15,00:03:01,10,08,1, 11.8,1,1, 2.821, 10582.085, 201.927, 52605.522 20/05/15,00:03:01,11,08,1, 11.8,1,1, 2.821, 10582.082, 201.852, 52605.498 20/05/15,00:03:01,12,08,1, 11.8,1,1, 2.821, 10582.089, 201.924, 52605.547 20/05/15,00:03:01,13,08,1, 11.8,1,1, 2.821, 10582.068, 201.888, 52605.509 20/05/15,00:03:01,14,08,1, 11.8,1,1, 2.821, 10582.072, 201.882, 52605.508 20/05/15,00:03:01,15,08,1, 11.8,1,1, 2.821, 10582.083, 201.901, 52605.540 20/05/15,00:03:01,16,08,1, 11.8,1,1, 2.821, 10582.079, 201.896, 52605.529 20/05/15,00:03:01,17,08,1, 11.8,1,1, 2.821, 10582.058, 201.859, 52605.559 20/05/15,00:03:01,18,08,1, 11.8,1,1, 2.821, 10582.090, 201.910, 52605.587 20/05/15,00:03:01,19,08,1, 11.8,1,1, 2.821, 10582.053, 201.883, 52605.499 20/05/15,00:03:02,00,09,1, 11.9,1,1, 2.824, 10582.043, 201.879, 52605.515 20/05/15,00:03:02,01,09,1, 11.9,1,1, 2.824, 10582.058, 201.913, 52605.564 20/05/15,00:03:02,02,09,1, 11.9,1,1, 2.824, 10582.037, 201.885, 52605.501 20/05/15,00:03:02,03,09,1, 11.9,1,1, 2.824, 10582.053, 201.903, 52605.527 20/05/15,00:03:02,04,09,1, 11.9,1,1, 2.824, 10582.083, 201.925, 52605.523 20/05/15,00:03:02,05,09,1, 11.9,1,1, 2.824, 10582.041, 201.901, 52605.492 20/05/15,00:03:02,06,09,1, 11.9,1,1, 2.824, 10582.039, 201.884, 52605.546 20/05/15,00:03:02,07,09,1, 11.9,1,1, 2.824, 10582.068, 201.904, 52605.577 20/05/15,00:03:02,08,09,1, 11.9,1,1, 2.824, 10582.049, 201.885, 52605.508 20/05/15,00:03:02,09,09,1, 11.9,1,1, 2.824, 10582.094, 201.930, 52605.559 20/05/15,00:03:02,10,09,1, 11.9,1,1, 2.824, 10582.052, 201.893, 52605.549 20/05/15,00:03:02,11,09,1, 11.9,1,1, 2.824, 10582.059, 201.898, 52605.507 20/05/15,00:03:02,12,09,1, 11.9,1,1, 2.824, 10582.051, 201.924, 52605.552 20/05/15,00:03:02,13,09,1, 11.9,1,1, 2.824, 10582.049, 201.890, 52605.572 20/05/15,00:03:02,14,09,1, 11.9,1,1, 2.824, 10582.040, 201.881, 52605.529 20/05/15,00:03:02,15,09,1, 11.9,1,1, 2.824, 10582.065, 201.918, 52605.528 20/05/15,00:03:02,16,09,1, 11.9,1,1, 2.824, 10582.039, 201.875, 52605.559 20/05/15,00:03:02,17,09,1, 11.9,1,1, 2.824, 10582.062, 201.892, 52605.554 20/05/15,00:03:02,18,09,1, 11.9,1,1, 2.824, 10582.056, 201.920, 52605.552 20/05/15,00:03:02,19,09,1, 11.9,1,1, 2.824, 10582.045, 201.879, 52605.515 20/05/15,00:03:03,00,09,1, 11.9,1,1, 2.824, 10581.985, 201.892, 52605.542 20/05/15,00:03:03,01,09,1, 11.9,1,1, 2.824, 10582.038, 201.925, 52605.517 20/05/15,00:03:03,02,09,1, 11.9,1,1, 2.824, 10582.072, 201.870, 52605.495 20/05/15,00:03:03,03,09,1, 11.9,1,1, 2.824, 10582.067, 201.898, 52605.514 20/05/15,00:03:03,04,09,1, 11.9,1,1, 2.824, 10582.043, 201.897, 52605.547 20/05/15,00:03:03,05,09,1, 11.9,1,1, 2.824, 10582.068, 201.865, 52605.508 20/05/15,00:03:03,06,09,1, 11.9,1,1, 2.824, 10582.071, 201.915, 52605.575 20/05/15,00:03:03,07,09,1, 11.9,1,1, 2.824, 10582.026, 201.872, 52605.532 20/05/15,00:03:03,08,09,1, 11.9,1,1, 2.824, 10582.047, 201.903, 52605.500 20/05/15,00:03:03,09,09,1, 11.9,1,1, 2.824, 10582.040, 201.900, 52605.500 20/05/15,00:03:03,10,09,1, 11.9,1,1, 2.824, 10582.010, 201.873, 52605.491 20/05/15,00:03:03,11,09,1, 11.9,1,1, 2.824, 10582.055, 201.892, 52605.482 20/05/15,00:03:03,12,09,1, 11.9,1,1, 2.824, 10582.047, 201.903, 52605.537 20/05/15,00:03:03,13,09,1, 11.9,1,1, 2.824, 10582.005, 201.880, 52605.497 20/05/15,00:03:03,14,09,1, 11.9,1,1, 2.824, 10582.032, 201.897, 52605.528 20/05/15,00:03:03,15,09,1, 11.9,1,1, 2.824, 10582.046, 201.887, 52605.505 20/05/15,00:03:03,16,09,1, 11.9,1,1, 2.824, 10582.006, 201.862, 52605.483 20/05/15,00:03:03,17,09,1, 11.9,1,1, 2.824, 10582.047, 201.899, 52605.519 20/05/15,00:03:03,18,09,1, 11.9,1,1, 2.824, 10582.021, 201.905, 52605.500 20/05/15,00:03:03,19,09,1, 11.9,1,1, 2.824, 10581.987, 201.892, 52605.542 20/05/15,00:03:04,00,09,1, 11.8,1,1, 2.824, 10581.993, 201.898, 52605.546 20/05/15,00:03:04,01,09,1, 11.8,1,1, 2.824, 10582.022, 201.894, 52605.522 20/05/15,00:03:04,02,09,1, 11.8,1,1, 2.824, 10582.016, 201.879, 52605.475 20/05/15,00:03:04,03,09,1, 11.8,1,1, 2.824, 10582.040, 201.914, 52605.510 20/05/15,00:03:04,04,09,1, 11.8,1,1, 2.824, 10582.006, 201.879, 52605.483 20/05/15,00:03:04,05,09,1, 11.8,1,1, 2.824, 10582.021, 201.907, 52605.523 20/05/15,00:03:04,06,09,1, 11.8,1,1, 2.824, 10582.024, 201.932, 52605.535 20/05/15,00:03:04,07,09,1, 11.8,1,1, 2.824, 10582.018, 201.887, 52605.501 20/05/15,00:03:04,08,09,1, 11.8,1,1, 2.824, 10582.007, 201.899, 52605.514 20/05/15,00:03:04,09,09,1, 11.8,1,1, 2.824, 10581.997, 201.884, 52605.546 20/05/15,00:03:04,10,09,1, 11.8,1,1, 2.824, 10582.011, 201.878, 52605.502 20/05/15,00:03:04,11,09,1, 11.8,1,1, 2.824, 10582.010, 201.905, 52605.522 20/05/15,00:03:04,12,09,1, 11.8,1,1, 2.824, 10581.994, 201.877, 52605.733 20/05/15,00:03:04,13,09,1, 11.8,1,1, 2.824, 10582.018, 201.872, 52605.577 20/05/15,00:03:04,14,09,1, 11.8,1,1, 2.824, 10582.018, 201.902, 52605.581 20/05/15,00:03:04,15,09,1, 11.8,1,1, 2.824, 10582.008, 201.899, 52605.552 20/05/15,00:03:04,16,09,1, 11.8,1,1, 2.824, 10582.033, 201.900, 52605.521 20/05/15,00:03:04,17,09,1, 11.8,1,1, 2.824, 10582.000, 201.913, 52605.673 20/05/15,00:03:04,18,09,1, 11.8,1,1, 2.824, 10581.994, 201.887, 52605.484 20/05/15,00:03:04,19,09,1, 11.8,1,1, 2.824, 10581.998, 201.898, 52605.546 20/05/15,00:03:05,00,09,1, 11.9,1,1, 2.824, 10582.001, 201.919, 52605.526 20/05/15,00:03:05,01,09,1, 11.9,1,1, 2.824, 10582.010, 201.879, 52605.457 20/05/15,00:03:05,02,09,1, 11.9,1,1, 2.824, 10582.023, 201.872, 52605.491 20/05/15,00:03:05,03,09,1, 11.9,1,1, 2.824, 10582.009, 201.892, 52605.537 20/05/15,00:03:05,04,09,1, 11.9,1,1, 2.824, 10582.023, 201.882, 52605.471 20/05/15,00:03:05,05,09,1, 11.9,1,1, 2.824, 10582.025, 201.905, 52605.503 20/05/15,00:03:05,06,09,1, 11.9,1,1, 2.824, 10582.008, 201.893, 52605.484 20/05/15,00:03:05,07,09,1, 11.9,1,1, 2.824, 10582.002, 201.883, 52605.482 20/05/15,00:03:05,08,09,1, 11.9,1,1, 2.824, 10581.983, 201.899, 52605.523 20/05/15,00:03:05,09,09,1, 11.9,1,1, 2.824, 10581.974, 201.877, 52605.508 20/05/15,00:03:05,10,09,1, 11.9,1,1, 2.824, 10582.003, 201.884, 52605.510 20/05/15,00:03:05,11,09,1, 11.9,1,1, 2.824, 10581.994, 201.905, 52605.536 20/05/15,00:03:05,12,09,1, 11.9,1,1, 2.824, 10582.003, 201.873, 52605.496 20/05/15,00:03:05,13,09,1, 11.9,1,1, 2.824, 10581.990, 201.877, 52605.514 20/05/15,00:03:05,14,09,1, 11.9,1,1, 2.824, 10581.979, 201.911, 52605.524 20/05/15,00:03:05,15,09,1, 11.9,1,1, 2.824, 10581.993, 201.853, 52605.483 20/05/15,00:03:05,16,09,1, 11.9,1,1, 2.824, 10581.999, 201.875, 52605.438 20/05/15,00:03:05,17,09,1, 11.9,1,1, 2.824, 10582.005, 201.885, 52605.543 20/05/15,00:03:05,18,09,1, 11.9,1,1, 2.824, 10582.004, 201.878, 52605.491 20/05/15,00:03:05,19,09,1, 11.9,1,1, 2.824, 10582.007, 201.919, 52605.526 20/05/15,00:03:06,00,09,1, 11.9,1,1, 2.823, 10581.943, 201.908, 52605.499 20/05/15,00:03:06,01,09,1, 11.9,1,1, 2.823, 10581.958, 201.885, 52605.529 20/05/15,00:03:06,02,09,1, 11.9,1,1, 2.823, 10581.973, 201.885, 52605.494 20/05/15,00:03:06,03,09,1, 11.9,1,1, 2.823, 10581.962, 201.885, 52605.509 20/05/15,00:03:06,04,09,1, 11.9,1,1, 2.823, 10581.976, 201.867, 52605.489 20/05/15,00:03:06,05,09,1, 11.9,1,1, 2.823, 10581.984, 201.896, 52605.498 20/05/15,00:03:06,06,09,1, 11.9,1,1, 2.823, 10581.971, 201.899, 52605.489 20/05/15,00:03:06,07,09,1, 11.9,1,1, 2.823, 10581.962, 201.876, 52605.498 20/05/15,00:03:06,08,09,1, 11.9,1,1, 2.823, 10581.975, 201.907, 52605.490 20/05/15,00:03:06,09,09,1, 11.9,1,1, 2.823, 10581.954, 201.881, 52605.489 20/05/15,00:03:06,10,09,1, 11.9,1,1, 2.823, 10581.985, 201.906, 52605.495 20/05/15,00:03:06,11,09,1, 11.9,1,1, 2.823, 10581.986, 201.912, 52605.498 20/05/15,00:03:06,12,09,1, 11.9,1,1, 2.823, 10581.960, 201.881, 52605.495 20/05/15,00:03:06,13,09,1, 11.9,1,1, 2.823, 10581.987, 201.889, 52605.516 20/05/15,00:03:06,14,09,1, 11.9,1,1, 2.823, 10581.959, 201.901, 52605.479 20/05/15,00:03:06,15,09,1, 11.9,1,1, 2.823, 10581.965, 201.874, 52605.466 20/05/15,00:03:06,16,09,1, 11.9,1,1, 2.823, 10581.980, 201.885, 52605.490 20/05/15,00:03:06,17,09,1, 11.9,1,1, 2.823, 10581.959, 201.887, 52605.522 20/05/15,00:03:06,18,09,1, 11.9,1,1, 2.823, 10581.967, 201.879, 52605.464 20/05/15,00:03:06,19,09,1, 11.9,1,1, 2.823, 10581.945, 201.908, 52605.499 20/05/15,00:03:07,00,09,1, 12.0,1,1, 2.825, 10581.926, 201.902, 52605.501 20/05/15,00:03:07,01,09,1, 12.0,1,1, 2.825, 10581.932, 201.873, 52605.475 20/05/15,00:03:07,02,09,1, 12.0,1,1, 2.825, 10581.970, 201.908, 52605.490 20/05/15,00:03:07,03,09,1, 12.0,1,1, 2.825, 10581.951, 201.875, 52605.462 20/05/15,00:03:07,04,09,1, 12.0,1,1, 2.825, 10581.959, 201.869, 52605.462 20/05/15,00:03:07,05,09,1, 12.0,1,1, 2.825, 10581.979, 201.909, 52605.485 20/05/15,00:03:07,06,09,1, 12.0,1,1, 2.825, 10581.963, 201.863, 52605.494 20/05/15,00:03:07,07,09,1, 12.0,1,1, 2.825, 10581.948, 201.897, 52605.494 20/05/15,00:03:07,08,09,1, 12.0,1,1, 2.825, 10581.973, 201.904, 52605.463 20/05/15,00:03:07,09,09,1, 12.0,1,1, 2.825, 10581.930, 201.874, 52605.413 20/05/15,00:03:07,10,09,1, 12.0,1,1, 2.825, 10581.960, 201.887, 52605.443 20/05/15,00:03:07,11,09,1, 12.0,1,1, 2.825, 10581.943, 201.898, 52605.474 20/05/15,00:03:07,12,09,1, 12.0,1,1, 2.825, 10581.934, 201.884, 52605.449 20/05/15,00:03:07,13,09,1, 12.0,1,1, 2.825, 10581.956, 201.927, 52605.471 20/05/15,00:03:07,14,09,1, 12.0,1,1, 2.825, 10581.947, 201.902, 52605.440 20/05/15,00:03:07,15,09,1, 12.0,1,1, 2.825, 10581.937, 201.902, 52605.407 20/05/15,00:03:07,16,09,1, 12.0,1,1, 2.825, 10581.958, 201.906, 52605.440 20/05/15,00:03:07,17,09,1, 12.0,1,1, 2.825, 10581.933, 201.856, 52605.436 20/05/15,00:03:07,18,09,1, 12.0,1,1, 2.825, 10581.937, 201.872, 52605.469 20/05/15,00:03:07,19,09,1, 12.0,1,1, 2.825, 10581.927, 201.902, 52605.501 20/05/15,00:03:08,00,09,1, 11.9,1,1, 2.827, 10581.934, 201.883, 52605.475 20/05/15,00:03:08,01,09,1, 11.9,1,1, 2.827, 10581.926, 201.859, 52605.436 20/05/15,00:03:08,02,09,1, 11.9,1,1, 2.827, 10581.919, 201.888, 52605.494 20/05/15,00:03:08,03,09,1, 11.9,1,1, 2.827, 10581.917, 201.860, 52605.449 20/05/15,00:03:08,04,09,1, 11.9,1,1, 2.827, 10581.932, 201.885, 52605.471 20/05/15,00:03:08,05,09,1, 11.9,1,1, 2.827, 10581.934, 201.892, 52605.477 20/05/15,00:03:08,06,09,1, 11.9,1,1, 2.827, 10581.954, 201.877, 52605.442 20/05/15,00:03:08,07,09,1, 11.9,1,1, 2.827, 10581.936, 201.906, 52605.428 20/05/15,00:03:08,08,09,1, 11.9,1,1, 2.827, 10581.916, 201.866, 52605.457 20/05/15,00:03:08,09,09,1, 11.9,1,1, 2.827, 10581.935, 201.861, 52605.438 20/05/15,00:03:08,10,09,1, 11.9,1,1, 2.827, 10581.955, 201.898, 52605.460 20/05/15,00:03:08,11,09,1, 11.9,1,1, 2.827, 10581.928, 201.858, 52605.445 20/05/15,00:03:08,12,09,1, 11.9,1,1, 2.827, 10581.953, 201.878, 52605.487 20/05/15,00:03:08,13,09,1, 11.9,1,1, 2.827, 10581.946, 201.880, 52605.467 20/05/15,00:03:08,14,09,1, 11.9,1,1, 2.827, 10581.913, 201.848, 52605.436 20/05/15,00:03:08,15,09,1, 11.9,1,1, 2.827, 10581.925, 201.878, 52605.486 20/05/15,00:03:08,16,09,1, 11.9,1,1, 2.827, 10581.950, 201.873, 52605.518 20/05/15,00:03:08,17,09,1, 11.9,1,1, 2.827, 10581.930, 201.844, 52605.432 20/05/15,00:03:08,18,09,1, 11.9,1,1, 2.827, 10581.908, 201.864, 52605.448 20/05/15,00:03:08,19,09,1, 11.9,1,1, 2.827, 10581.942, 201.883, 52605.475 20/05/15,00:03:09,00,09,1, 11.9,1,1, 2.822, 10581.868, 201.866, 52605.439 20/05/15,00:03:09,01,09,1, 11.9,1,1, 2.822, 10581.929, 201.876, 52605.454 20/05/15,00:03:09,02,09,1, 11.9,1,1, 2.822, 10581.919, 201.895, 52605.504 20/05/15,00:03:09,03,09,1, 11.9,1,1, 2.822, 10581.907, 201.849, 52605.452 20/05/15,00:03:09,04,09,1, 11.9,1,1, 2.822, 10581.938, 201.863, 52605.461 20/05/15,00:03:09,05,09,1, 11.9,1,1, 2.822, 10581.928, 201.872, 52605.453 20/05/15,00:03:09,06,09,1, 11.9,1,1, 2.822, 10581.908, 201.841, 52605.427 20/05/15,00:03:09,07,09,1, 11.9,1,1, 2.822, 10581.896, 201.886, 52605.454 20/05/15,00:03:09,08,09,1, 11.9,1,1, 2.822, 10581.923, 201.852, 52605.427 20/05/15,00:03:09,09,09,1, 11.9,1,1, 2.822, 10581.921, 201.852, 52605.434 20/05/15,00:03:09,10,09,1, 11.9,1,1, 2.822, 10581.912, 201.889, 52605.461 20/05/15,00:03:09,11,09,1, 11.9,1,1, 2.822, 10581.879, 201.814, 52605.425 20/05/15,00:03:09,12,09,1, 11.9,1,1, 2.822, 10581.905, 201.857, 52605.451 20/05/15,00:03:09,13,09,1, 11.9,1,1, 2.822, 10581.916, 201.856, 52605.641 20/05/15,00:03:09,14,09,1, 11.9,1,1, 2.822, 10581.913, 201.833, 52605.409 20/05/15,00:03:09,15,09,1, 11.9,1,1, 2.822, 10581.900, 201.872, 52605.402 20/05/15,00:03:09,16,09,1, 11.9,1,1, 2.822, 10581.900, 201.877, 52605.416 20/05/15,00:03:09,17,09,1, 11.9,1,1, 2.822, 10581.896, 201.821, 52605.399 20/05/15,00:03:09,18,09,1, 11.9,1,1, 2.822, 10581.905, 201.879, 52605.462 20/05/15,00:03:09,19,09,1, 11.9,1,1, 2.822, 10581.874, 201.866, 52605.439 20/05/15,00:03:10,00,09,1, 11.8,1,1, 2.824, 10581.859, 201.836, 52605.384 20/05/15,00:03:10,01,09,1, 11.8,1,1, 2.824, 10581.890, 201.859, 52605.424 20/05/15,00:03:10,02,09,1, 11.8,1,1, 2.824, 10581.920, 201.848, 52605.441 20/05/15,00:03:10,03,09,1, 11.8,1,1, 2.824, 10581.912, 201.863, 52605.441 20/05/15,00:03:10,04,09,1, 11.8,1,1, 2.824, 10581.894, 201.875, 52605.475 20/05/15,00:03:10,05,09,1, 11.8,1,1, 2.824, 10581.895, 201.847, 52605.478 20/05/15,00:03:10,06,09,1, 11.8,1,1, 2.824, 10581.915, 201.825, 52605.436 20/05/15,00:03:10,07,09,1, 11.8,1,1, 2.824, 10581.886, 201.882, 52605.431 20/05/15,00:03:10,08,09,1, 11.8,1,1, 2.824, 10581.882, 201.840, 52605.400 20/05/15,00:03:10,09,09,1, 11.8,1,1, 2.824, 10581.880, 201.847, 52605.422 20/05/15,00:03:10,10,09,1, 11.8,1,1, 2.824, 10581.908, 201.859, 52605.458 20/05/15,00:03:10,11,09,1, 11.8,1,1, 2.824, 10581.895, 201.855, 52605.424 20/05/15,00:03:10,12,09,1, 11.8,1,1, 2.824, 10581.912, 201.858, 52605.411 20/05/15,00:03:10,13,09,1, 11.8,1,1, 2.824, 10581.903, 201.846, 52605.433 20/05/15,00:03:10,14,09,1, 11.8,1,1, 2.824, 10581.865, 201.835, 52605.400 20/05/15,00:03:10,15,09,1, 11.8,1,1, 2.824, 10581.912, 201.880, 52605.439 20/05/15,00:03:10,16,09,1, 11.8,1,1, 2.824, 10581.909, 201.834, 52605.435 20/05/15,00:03:10,17,09,1, 11.8,1,1, 2.824, 10581.863, 201.814, 52605.376 20/05/15,00:03:10,18,09,1, 11.8,1,1, 2.824, 10581.893, 201.857, 52605.450 20/05/15,00:03:10,19,09,1, 11.8,1,1, 2.824, 10581.860, 201.836, 52605.384 20/05/15,00:03:11,00,09,1, 11.9,1,1, 2.825, 10581.851, 201.829, 52605.407 20/05/15,00:03:11,01,09,1, 11.9,1,1, 2.825, 10581.900, 201.860, 52605.411 20/05/15,00:03:11,02,09,1, 11.9,1,1, 2.825, 10581.862, 201.816, 52605.381 20/05/15,00:03:11,03,09,1, 11.9,1,1, 2.825, 10581.848, 201.817, 52605.396 20/05/15,00:03:11,04,09,1, 11.9,1,1, 2.825, 10581.889, 201.850, 52605.389 20/05/15,00:03:11,05,09,1, 11.9,1,1, 2.825, 10581.860, 201.830, 52605.379 20/05/15,00:03:11,06,09,1, 11.9,1,1, 2.825, 10581.860, 201.844, 52605.437 20/05/15,00:03:11,07,09,1, 11.9,1,1, 2.825, 10581.867, 201.874, 52605.422 20/05/15,00:03:11,08,09,1, 11.9,1,1, 2.825, 10581.881, 201.819, 52605.426 20/05/15,00:03:11,09,09,1, 11.9,1,1, 2.825, 10581.859, 201.864, 52605.442 20/05/15,00:03:11,10,09,1, 11.9,1,1, 2.825, 10581.880, 201.829, 52605.406 20/05/15,00:03:11,11,09,1, 11.9,1,1, 2.825, 10581.854, 201.824, 52605.416 20/05/15,00:03:11,12,09,1, 11.9,1,1, 2.825, 10581.861, 201.857, 52605.432 20/05/15,00:03:11,13,09,1, 11.9,1,1, 2.825, 10581.868, 201.849, 52605.404 20/05/15,00:03:11,14,09,1, 11.9,1,1, 2.825, 10581.855, 201.826, 52605.376 20/05/15,00:03:11,15,09,1, 11.9,1,1, 2.825, 10581.880, 201.856, 52605.443 20/05/15,00:03:11,16,09,1, 11.9,1,1, 2.825, 10581.852, 201.810, 52605.361 20/05/15,00:03:11,17,09,1, 11.9,1,1, 2.825, 10581.864, 201.830, 52605.366 20/05/15,00:03:11,18,09,1, 11.9,1,1, 2.825, 10581.852, 201.830, 52605.418 20/05/15,00:03:11,19,09,1, 11.9,1,1, 2.825, 10581.857, 201.829, 52605.407 20/05/15,00:03:12,00,09,1, 11.9,1,1, 2.825, 10581.843, 201.805, 52605.415 20/05/15,00:03:12,01,09,1, 11.9,1,1, 2.825, 10581.844, 201.840, 52605.424 20/05/15,00:03:12,02,09,1, 11.9,1,1, 2.825, 10581.859, 201.828, 52605.393 20/05/15,00:03:12,03,09,1, 11.9,1,1, 2.825, 10581.865, 201.820, 52605.417 20/05/15,00:03:12,04,09,1, 11.9,1,1, 2.825, 10581.867, 201.856, 52605.447 20/05/15,00:03:12,05,09,1, 11.9,1,1, 2.825, 10581.830, 201.798, 52605.427 20/05/15,00:03:12,06,09,1, 11.9,1,1, 2.825, 10581.886, 201.857, 52605.464 20/05/15,00:03:12,07,09,1, 11.9,1,1, 2.825, 10581.841, 201.849, 52605.441 20/05/15,00:03:12,08,09,1, 11.9,1,1, 2.825, 10581.849, 201.834, 52605.400 20/05/15,00:03:12,09,09,1, 11.9,1,1, 2.825, 10581.859, 201.856, 52605.393 20/05/15,00:03:12,10,09,1, 11.9,1,1, 2.825, 10581.851, 201.825, 52605.404 20/05/15,00:03:12,11,09,1, 11.9,1,1, 2.825, 10581.856, 201.816, 52605.389 20/05/15,00:03:12,12,09,1, 11.9,1,1, 2.825, 10581.872, 201.843, 52605.448 20/05/15,00:03:12,13,09,1, 11.9,1,1, 2.825, 10581.875, 201.817, 52605.414 20/05/15,00:03:12,14,09,1, 11.9,1,1, 2.825, 10581.840, 201.835, 52605.444 20/05/15,00:03:12,15,09,1, 11.9,1,1, 2.825, 10581.858, 201.849, 52605.430 20/05/15,00:03:12,16,09,1, 11.9,1,1, 2.825, 10581.834, 201.801, 52605.417 20/05/15,00:03:12,17,09,1, 11.9,1,1, 2.825, 10581.854, 201.840, 52605.434 20/05/15,00:03:12,18,09,1, 11.9,1,1, 2.825, 10581.834, 201.848, 52605.409 20/05/15,00:03:12,19,09,1, 11.9,1,1, 2.825, 10581.845, 201.805, 52605.415 20/05/15,00:03:13,00,09,1, 11.8,1,1, 2.824, 10581.809, 201.841, 52605.372 20/05/15,00:03:13,01,09,1, 11.8,1,1, 2.824, 10581.843, 201.840, 52605.431 20/05/15,00:03:13,02,09,1, 11.8,1,1, 2.824, 10581.851, 201.813, 52605.398 20/05/15,00:03:13,03,09,1, 11.8,1,1, 2.824, 10581.848, 201.856, 52605.449 20/05/15,00:03:13,04,09,1, 11.8,1,1, 2.824, 10581.841, 201.828, 52605.402 20/05/15,00:03:13,05,09,1, 11.8,1,1, 2.824, 10581.826, 201.804, 52605.354 20/05/15,00:03:13,06,09,1, 11.8,1,1, 2.824, 10581.825, 201.838, 52605.399 20/05/15,00:03:13,07,09,1, 11.8,1,1, 2.824, 10581.833, 201.836, 52605.431 20/05/15,00:03:13,08,09,1, 11.8,1,1, 2.824, 10581.828, 201.825, 52605.417 20/05/15,00:03:13,09,09,1, 11.8,1,1, 2.824, 10581.846, 201.836, 52605.410 20/05/15,00:03:13,10,09,1, 11.8,1,1, 2.824, 10581.811, 201.828, 52605.374 20/05/15,00:03:13,11,09,1, 11.8,1,1, 2.824, 10581.851, 201.830, 52605.429 20/05/15,00:03:13,12,09,1, 11.8,1,1, 2.824, 10581.840, 201.817, 52605.380 20/05/15,00:03:13,13,09,1, 11.8,1,1, 2.824, 10581.802, 201.810, 52605.389 20/05/15,00:03:13,14,09,1, 11.8,1,1, 2.824, 10581.826, 201.858, 52605.412 20/05/15,00:03:13,15,09,1, 11.8,1,1, 2.824, 10581.843, 201.810, 52605.370 20/05/15,00:03:13,16,09,1, 11.8,1,1, 2.824, 10581.837, 201.822, 52605.363 20/05/15,00:03:13,17,09,1, 11.8,1,1, 2.824, 10581.833, 201.848, 52605.375 20/05/15,00:03:13,18,09,1, 11.8,1,1, 2.824, 10581.840, 201.814, 52605.373 20/05/15,00:03:13,19,09,1, 11.8,1,1, 2.824, 10581.814, 201.841, 52605.372 20/05/15,00:03:14,00,09,1, 11.9,1,1, 2.824, 10581.818, 201.847, 52605.364 20/05/15,00:03:14,01,09,1, 11.9,1,1, 2.824, 10581.825, 201.795, 52605.370 20/05/15,00:03:14,02,09,1, 11.9,1,1, 2.824, 10581.825, 201.823, 52605.364 20/05/15,00:03:14,03,09,1, 11.9,1,1, 2.824, 10581.816, 201.817, 52605.383 20/05/15,00:03:14,04,09,1, 11.9,1,1, 2.824, 10581.809, 201.795, 52605.333 20/05/15,00:03:14,05,09,1, 11.9,1,1, 2.824, 10581.800, 201.834, 52605.397 20/05/15,00:03:14,06,09,1, 11.9,1,1, 2.824, 10581.833, 201.816, 52605.385 20/05/15,00:03:14,07,09,1, 11.9,1,1, 2.824, 10581.826, 201.817, 52605.377 20/05/15,00:03:14,08,09,1, 11.9,1,1, 2.824, 10581.815, 201.858, 52605.422 20/05/15,00:03:14,09,09,1, 11.9,1,1, 2.824, 10581.828, 201.842, 52605.387 20/05/15,00:03:14,10,09,1, 11.9,1,1, 2.824, 10581.787, 201.794, 52605.349 20/05/15,00:03:14,11,09,1, 11.9,1,1, 2.824, 10581.804, 201.835, 52605.347 20/05/15,00:03:14,12,09,1, 11.9,1,1, 2.824, 10581.795, 201.812, 52605.375 20/05/15,00:03:14,13,09,1, 11.9,1,1, 2.824, 10581.810, 201.838, 52605.402 20/05/15,00:03:14,14,09,1, 11.9,1,1, 2.824, 10581.807, 201.838, 52605.415 20/05/15,00:03:14,15,09,1, 11.9,1,1, 2.824, 10581.808, 201.820, 52605.341 20/05/15,00:03:14,16,09,1, 11.9,1,1, 2.824, 10581.795, 201.810, 52605.383 20/05/15,00:03:14,17,09,1, 11.9,1,1, 2.824, 10581.810, 201.836, 52605.375 20/05/15,00:03:14,18,09,1, 11.9,1,1, 2.824, 10581.816, 201.791, 52605.354 20/05/15,00:03:14,19,09,1, 11.9,1,1, 2.824, 10581.818, 201.847, 52605.364 20/05/15,00:03:15,00,09,1, 11.9,1,1, 2.823, 10581.793, 201.813, 52605.310 20/05/15,00:03:15,01,09,1, 11.9,1,1, 2.823, 10581.782, 201.795, 52605.355 20/05/15,00:03:15,02,09,1, 11.9,1,1, 2.823, 10581.815, 201.843, 52605.367 20/05/15,00:03:15,03,09,1, 11.9,1,1, 2.823, 10581.798, 201.845, 52605.389 20/05/15,00:03:15,04,09,1, 11.9,1,1, 2.823, 10581.806, 201.805, 52605.378 20/05/15,00:03:15,05,09,1, 11.9,1,1, 2.823, 10581.785, 201.839, 52605.336 20/05/15,00:03:15,06,09,1, 11.9,1,1, 2.823, 10581.767, 201.813, 52605.352 20/05/15,00:03:15,07,09,1, 11.9,1,1, 2.823, 10581.783, 201.814, 52605.356 20/05/15,00:03:15,08,09,1, 11.9,1,1, 2.823, 10581.804, 201.853, 52605.358 20/05/15,00:03:15,09,09,1, 11.9,1,1, 2.823, 10581.771, 201.817, 52605.326 20/05/15,00:03:15,10,09,1, 11.9,1,1, 2.823, 10581.791, 201.800, 52605.361 20/05/15,00:03:15,11,09,1, 11.9,1,1, 2.823, 10581.810, 201.812, 52605.331 20/05/15,00:03:15,12,09,1, 11.9,1,1, 2.823, 10581.791, 201.772, 52605.324 20/05/15,00:03:15,13,09,1, 11.9,1,1, 2.823, 10581.807, 201.801, 52605.339 20/05/15,00:03:15,14,09,1, 11.9,1,1, 2.823, 10581.795, 201.808, 52605.304 20/05/15,00:03:15,15,09,1, 11.9,1,1, 2.823, 10581.795, 201.776, 52605.299 20/05/15,00:03:15,16,09,1, 11.9,1,1, 2.823, 10581.792, 201.817, 52605.343 20/05/15,00:03:15,17,09,1, 11.9,1,1, 2.823, 10581.801, 201.782, 52605.289 20/05/15,00:03:15,18,09,1, 11.9,1,1, 2.823, 10581.791, 201.779, 52605.319 20/05/15,00:03:15,19,09,1, 11.9,1,1, 2.823, 10581.799, 201.813, 52605.310 20/05/15,00:03:16,00,09,1, 11.9,1,1, 2.824, 10581.801, 201.808, 52605.350 20/05/15,00:03:16,01,09,1, 11.9,1,1, 2.824, 10581.821, 201.793, 52605.419 20/05/15,00:03:16,02,09,1, 11.9,1,1, 2.824, 10581.793, 201.807, 52605.333 20/05/15,00:03:16,03,09,1, 11.9,1,1, 2.824, 10581.776, 201.795, 52605.331 20/05/15,00:03:16,04,09,1, 11.9,1,1, 2.824, 10581.808, 201.807, 52605.292 20/05/15,00:03:16,05,09,1, 11.9,1,1, 2.824, 10581.781, 201.815, 52605.334 20/05/15,00:03:16,06,09,1, 11.9,1,1, 2.824, 10581.781, 201.805, 52605.344 20/05/15,00:03:16,07,09,1, 11.9,1,1, 2.824, 10581.827, 201.794, 52605.322 20/05/15,00:03:16,08,09,1, 11.9,1,1, 2.824, 10581.812, 201.802, 52605.337 20/05/15,00:03:16,09,09,1, 11.9,1,1, 2.824, 10581.768, 201.806, 52605.270 20/05/15,00:03:16,10,09,1, 11.9,1,1, 2.824, 10581.833, 201.810, 52605.276 20/05/15,00:03:16,11,09,1, 11.9,1,1, 2.824, 10581.755, 201.818, 52605.285 20/05/15,00:03:16,12,09,1, 11.9,1,1, 2.824, 10581.783, 201.762, 52605.103 20/05/15,00:03:16,13,09,1, 11.9,1,1, 2.824, 10581.796, 201.803, 52605.283 20/05/15,00:03:16,14,09,1, 11.9,1,1, 2.824, 10581.792, 201.780, 52605.282 20/05/15,00:03:16,15,09,1, 11.9,1,1, 2.824, 10581.773, 201.782, 52605.342 20/05/15,00:03:16,16,09,1, 11.9,1,1, 2.824, 10581.812, 201.783, 52605.384 20/05/15,00:03:16,17,09,1, 11.9,1,1, 2.824, 10581.770, 201.767, 52605.334 20/05/15,00:03:16,18,09,1, 11.9,1,1, 2.824, 10581.773, 201.796, 52605.348 20/05/15,00:03:16,19,09,1, 11.9,1,1, 2.824, 10581.802, 201.808, 52605.350 20/05/15,00:03:17,00,08,1, 12.0,1,1, 2.825, 10581.776, 201.774, 52605.344 20/05/15,00:03:17,01,08,1, 12.0,1,1, 2.825, 10581.775, 201.808, 52605.360 20/05/15,00:03:17,02,08,1, 12.0,1,1, 2.825, 10581.764, 201.780, 52605.365 20/05/15,00:03:17,03,08,1, 12.0,1,1, 2.825, 10581.750, 201.740, 52605.355 20/05/15,00:03:17,04,08,1, 12.0,1,1, 2.825, 10581.747, 201.813, 52605.375 20/05/15,00:03:17,05,08,1, 12.0,1,1, 2.825, 10581.745, 201.759, 52605.374 20/05/15,00:03:17,06,08,1, 12.0,1,1, 2.825, 10581.769, 201.751, 52605.321 20/05/15,00:03:17,07,08,1, 12.0,1,1, 2.825, 10581.772, 201.784, 52605.365 20/05/15,00:03:17,08,08,1, 12.0,1,1, 2.825, 10581.759, 201.790, 52605.314 20/05/15,00:03:17,09,08,1, 12.0,1,1, 2.825, 10581.746, 201.757, 52605.326 20/05/15,00:03:17,10,08,1, 12.0,1,1, 2.825, 10581.754, 201.782, 52605.323 20/05/15,00:03:17,11,08,1, 12.0,1,1, 2.825, 10581.735, 201.775, 52605.344 20/05/15,00:03:17,12,08,1, 12.0,1,1, 2.825, 10581.705, 201.795, 52605.600 20/05/15,00:03:17,13,08,1, 12.0,1,1, 2.825, 10581.729, 201.759, 52605.412 20/05/15,00:03:17,14,08,1, 12.0,1,1, 2.825, 10581.753, 201.740, 52605.369 20/05/15,00:03:17,15,08,1, 12.0,1,1, 2.825, 10581.732, 201.772, 52605.359 20/05/15,00:03:17,16,08,1, 12.0,1,1, 2.825, 10581.736, 201.784, 52605.334 20/05/15,00:03:17,17,08,1, 12.0,1,1, 2.825, 10581.740, 201.739, 52605.304 20/05/15,00:03:17,18,08,1, 12.0,1,1, 2.825, 10581.763, 201.785, 52605.330 20/05/15,00:03:17,19,08,1, 12.0,1,1, 2.825, 10581.782, 201.774, 52605.344 20/05/15,00:03:18,00,09,1, 11.9,1,1, 2.822, 10581.717, 201.725, 52605.307 20/05/15,00:03:18,01,09,1, 11.9,1,1, 2.822, 10581.760, 201.766, 52605.344 20/05/15,00:03:18,02,09,1, 11.9,1,1, 2.822, 10581.741, 201.737, 52605.297 20/05/15,00:03:18,03,09,1, 11.9,1,1, 2.822, 10581.736, 201.752, 52605.332 20/05/15,00:03:18,04,09,1, 11.9,1,1, 2.822, 10581.739, 201.763, 52605.292 20/05/15,00:03:18,05,09,1, 11.9,1,1, 2.822, 10581.733, 201.744, 52605.304 20/05/15,00:03:18,06,09,1, 11.9,1,1, 2.822, 10581.724, 201.750, 52605.294 20/05/15,00:03:18,07,09,1, 11.9,1,1, 2.822, 10581.731, 201.770, 52605.324 20/05/15,00:03:18,08,09,1, 11.9,1,1, 2.822, 10581.743, 201.752, 52605.307 20/05/15,00:03:18,09,09,1, 11.9,1,1, 2.822, 10581.733, 201.767, 52605.308 20/05/15,00:03:18,10,09,1, 11.9,1,1, 2.822, 10581.726, 201.758, 52605.318 20/05/15,00:03:18,11,09,1, 11.9,1,1, 2.822, 10581.734, 201.748, 52605.327 20/05/15,00:03:18,12,09,1, 11.9,1,1, 2.822, 10581.725, 201.792, 52605.355 20/05/15,00:03:18,13,09,1, 11.9,1,1, 2.822, 10581.713, 201.749, 52605.324 20/05/15,00:03:18,14,09,1, 11.9,1,1, 2.822, 10581.712, 201.745, 52605.341 20/05/15,00:03:18,15,09,1, 11.9,1,1, 2.822, 10581.721, 201.777, 52605.316 20/05/15,00:03:18,16,09,1, 11.9,1,1, 2.822, 10581.711, 201.741, 52605.302 20/05/15,00:03:18,17,09,1, 11.9,1,1, 2.822, 10581.697, 201.724, 52605.345 20/05/15,00:03:18,18,09,1, 11.9,1,1, 2.822, 10581.734, 201.768, 52605.358 20/05/15,00:03:18,19,09,1, 11.9,1,1, 2.822, 10581.718, 201.725, 52605.307 20/05/15,00:03:19,00,09,1, 11.9,1,1, 2.824, 10581.692, 201.718, 52605.264 20/05/15,00:03:19,01,09,1, 11.9,1,1, 2.824, 10581.725, 201.750, 52605.332 20/05/15,00:03:19,02,09,1, 11.9,1,1, 2.824, 10581.707, 201.725, 52605.333 20/05/15,00:03:19,03,09,1, 11.9,1,1, 2.824, 10581.718, 201.741, 52605.363 20/05/15,00:03:19,04,09,1, 11.9,1,1, 2.824, 10581.716, 201.746, 52605.362 20/05/15,00:03:19,05,09,1, 11.9,1,1, 2.824, 10581.740, 201.695, 52605.295 20/05/15,00:03:19,06,09,1, 11.9,1,1, 2.824, 10581.715, 201.738, 52605.329 20/05/15,00:03:19,07,09,1, 11.9,1,1, 2.824, 10581.716, 201.732, 52605.269 20/05/15,00:03:19,08,09,1, 11.9,1,1, 2.824, 10581.704, 201.705, 52605.284 20/05/15,00:03:19,09,09,1, 11.9,1,1, 2.824, 10581.701, 201.740, 52605.293 20/05/15,00:03:19,10,09,1, 11.9,1,1, 2.824, 10581.715, 201.712, 52605.301 20/05/15,00:03:19,11,09,1, 11.9,1,1, 2.824, 10581.694, 201.745, 52605.335 20/05/15,00:03:19,12,09,1, 11.9,1,1, 2.824, 10581.716, 201.730, 52605.309 20/05/15,00:03:19,13,09,1, 11.9,1,1, 2.824, 10581.688, 201.717, 52605.291 20/05/15,00:03:19,14,09,1, 11.9,1,1, 2.824, 10581.700, 201.732, 52605.299 20/05/15,00:03:19,15,09,1, 11.9,1,1, 2.824, 10581.733, 201.728, 52605.327 20/05/15,00:03:19,16,09,1, 11.9,1,1, 2.824, 10581.711, 201.726, 52605.290 20/05/15,00:03:19,17,09,1, 11.9,1,1, 2.824, 10581.714, 201.720, 52605.310 20/05/15,00:03:19,18,09,1, 11.9,1,1, 2.824, 10581.692, 201.703, 52605.301 20/05/15,00:03:19,19,09,1, 11.9,1,1, 2.824, 10581.699, 201.718, 52605.264 20/05/15,00:03:20,00,09,1, 11.9,1,1, 2.824, 10581.684, 201.689, 52605.302 20/05/15,00:03:20,01,09,1, 11.9,1,1, 2.824, 10581.730, 201.720, 52605.286 20/05/15,00:03:20,02,09,1, 11.9,1,1, 2.824, 10581.685, 201.700, 52605.289 20/05/15,00:03:20,03,09,1, 11.9,1,1, 2.824, 10581.699, 201.739, 52605.342 20/05/15,00:03:20,04,09,1, 11.9,1,1, 2.824, 10581.701, 201.723, 52605.307 20/05/15,00:03:20,05,09,1, 11.9,1,1, 2.824, 10581.692, 201.726, 52605.270 20/05/15,00:03:20,06,09,1, 11.9,1,1, 2.824, 10581.681, 201.732, 52605.338 20/05/15,00:03:20,07,09,1, 11.9,1,1, 2.824, 10581.688, 201.709, 52605.316 20/05/15,00:03:20,08,09,1, 11.9,1,1, 2.824, 10581.678, 201.720, 52605.282 20/05/15,00:03:20,09,09,1, 11.9,1,1, 2.824, 10581.693, 201.728, 52605.334 20/05/15,00:03:20,10,09,1, 11.9,1,1, 2.824, 10581.687, 201.665, 52605.321 20/05/15,00:03:20,11,09,1, 11.9,1,1, 2.824, 10581.668, 201.685, 52605.326 20/05/15,00:03:20,12,09,1, 11.9,1,1, 2.824, 10581.681, 201.692, 52605.314 20/05/15,00:03:20,13,09,1, 11.9,1,1, 2.824, 10581.696, 201.686, 52605.303 20/05/15,00:03:20,14,09,1, 11.9,1,1, 2.824, 10581.686, 201.704, 52605.332 20/05/15,00:03:20,15,09,1, 11.9,1,1, 2.824, 10581.698, 201.663, 52605.332 20/05/15,00:03:20,16,09,1, 11.9,1,1, 2.824, 10581.664, 201.664, 52605.289 20/05/15,00:03:20,17,09,1, 11.9,1,1, 2.824, 10581.682, 201.701, 52605.310 20/05/15,00:03:20,18,09,1, 11.9,1,1, 2.824, 10581.673, 201.666, 52605.296 20/05/15,00:03:20,19,09,1, 11.9,1,1, 2.824, 10581.686, 201.689, 52605.302 20/05/15,00:03:21,00,09,1, 11.9,1,1, 2.822, 10581.667, 201.681, 52605.258 20/05/15,00:03:21,01,09,1, 11.9,1,1, 2.822, 10581.669, 201.669, 52605.308 20/05/15,00:03:21,02,09,1, 11.9,1,1, 2.822, 10581.684, 201.675, 52605.337 20/05/15,00:03:21,03,09,1, 11.9,1,1, 2.822, 10581.695, 201.697, 52605.310 20/05/15,00:03:21,04,09,1, 11.9,1,1, 2.822, 10581.670, 201.658, 52605.318 20/05/15,00:03:21,05,09,1, 11.9,1,1, 2.822, 10581.673, 201.709, 52605.309 20/05/15,00:03:21,06,09,1, 11.9,1,1, 2.822, 10581.645, 201.674, 52605.299 20/05/15,00:03:21,07,09,1, 11.9,1,1, 2.822, 10581.667, 201.663, 52605.300 20/05/15,00:03:21,08,09,1, 11.9,1,1, 2.822, 10581.692, 201.689, 52605.302 20/05/15,00:03:21,09,09,1, 11.9,1,1, 2.822, 10581.648, 201.640, 52605.244 20/05/15,00:03:21,10,09,1, 11.9,1,1, 2.822, 10581.670, 201.669, 52605.263 20/05/15,00:03:21,11,09,1, 11.9,1,1, 2.822, 10581.672, 201.691, 52605.257 20/05/15,00:03:21,12,09,1, 11.9,1,1, 2.822, 10581.662, 201.647, 52605.195 20/05/15,00:03:21,13,09,1, 11.9,1,1, 2.822, 10581.662, 201.684, 52605.244 20/05/15,00:03:21,14,09,1, 11.9,1,1, 2.822, 10581.674, 201.693, 52605.258 20/05/15,00:03:21,15,09,1, 11.9,1,1, 2.822, 10581.666, 201.656, 52605.254 20/05/15,00:03:21,16,09,1, 11.9,1,1, 2.822, 10581.647, 201.677, 52605.273 20/05/15,00:03:21,17,09,1, 11.9,1,1, 2.822, 10581.654, 201.672, 52605.267 20/05/15,00:03:21,18,09,1, 11.9,1,1, 2.822, 10581.645, 201.646, 52605.296 20/05/15,00:03:21,19,09,1, 11.9,1,1, 2.822, 10581.675, 201.681, 52605.258 20/05/15,00:03:22,00,08,1, 11.9,1,1, 2.822, 10581.642, 201.625, 52605.254 20/05/15,00:03:22,01,08,1, 11.9,1,1, 2.822, 10581.649, 201.657, 52605.237 20/05/15,00:03:22,02,08,1, 11.9,1,1, 2.822, 10581.659, 201.675, 52605.264 20/05/15,00:03:22,03,08,1, 11.9,1,1, 2.822, 10581.632, 201.635, 52605.242 20/05/15,00:03:22,04,08,1, 11.9,1,1, 2.822, 10581.660, 201.637, 52605.316 20/05/15,00:03:22,05,08,1, 11.9,1,1, 2.822, 10581.674, 201.680, 52605.272 20/05/15,00:03:22,06,08,1, 11.9,1,1, 2.822, 10581.658, 201.622, 52605.270 20/05/15,00:03:22,07,08,1, 11.9,1,1, 2.822, 10581.677, 201.652, 52605.243 20/05/15,00:03:22,08,08,1, 11.9,1,1, 2.822, 10581.665, 201.662, 52605.281 20/05/15,00:03:22,09,08,1, 11.9,1,1, 2.822, 10581.684, 201.634, 52605.270 20/05/15,00:03:22,10,08,1, 11.9,1,1, 2.822, 10581.673, 201.640, 52605.320 20/05/15,00:03:22,11,08,1, 11.9,1,1, 2.822, 10581.656, 201.655, 52605.281 20/05/15,00:03:22,12,08,1, 11.9,1,1, 2.822, 10581.665, 201.628, 52605.290 20/05/15,00:03:22,13,08,1, 11.9,1,1, 2.822, 10581.657, 201.645, 52605.280 20/05/15,00:03:22,14,08,1, 11.9,1,1, 2.822, 10581.667, 201.603, 52605.199 20/05/15,00:03:22,15,08,1, 11.9,1,1, 2.822, 10581.641, 201.620, 52605.239 20/05/15,00:03:22,16,08,1, 11.9,1,1, 2.822, 10581.657, 201.634, 52605.234 20/05/15,00:03:22,17,08,1, 11.9,1,1, 2.822, 10581.651, 201.635, 52605.274 20/05/15,00:03:22,18,08,1, 11.9,1,1, 2.822, 10581.653, 201.664, 52605.298 20/05/15,00:03:22,19,08,1, 11.9,1,1, 2.822, 10581.645, 201.625, 52605.254 20/05/15,00:03:23,00,08,1, 11.9,1,1, 2.824, 10581.642, 201.598, 52605.208 20/05/15,00:03:23,01,08,1, 11.9,1,1, 2.824, 10581.673, 201.650, 52605.273 20/05/15,00:03:23,02,08,1, 11.9,1,1, 2.824, 10581.636, 201.630, 52605.255 20/05/15,00:03:23,03,08,1, 11.9,1,1, 2.824, 10581.648, 201.649, 52605.250 20/05/15,00:03:23,04,08,1, 11.9,1,1, 2.824, 10581.643, 201.671, 52605.271 20/05/15,00:03:23,05,08,1, 11.9,1,1, 2.824, 10581.662, 201.646, 52605.227 20/05/15,00:03:23,06,08,1, 11.9,1,1, 2.824, 10581.615, 201.640, 52605.188 20/05/15,00:03:23,07,08,1, 11.9,1,1, 2.824, 10581.691, 201.633, 52605.137 20/05/15,00:03:23,08,08,1, 11.9,1,1, 2.824, 10581.660, 201.622, 52605.235 20/05/15,00:03:23,09,08,1, 11.9,1,1, 2.824, 10581.576, 201.631, 52605.260 20/05/15,00:03:23,10,08,1, 11.9,1,1, 2.824, 10581.650, 201.647, 52605.217 20/05/15,00:03:23,11,08,1, 11.9,1,1, 2.824, 10581.646, 201.607, 52605.207 20/05/15,00:03:23,12,08,1, 11.9,1,1, 2.824, 10581.660, 201.630, 52605.254 20/05/15,00:03:23,13,08,1, 11.9,1,1, 2.824, 10581.656, 201.622, 52605.240 20/05/15,00:03:23,14,08,1, 11.9,1,1, 2.824, 10581.649, 201.601, 52605.230 20/05/15,00:03:23,15,08,1, 11.9,1,1, 2.824, 10581.658, 201.668, 52605.260 20/05/15,00:03:23,16,08,1, 11.9,1,1, 2.824, 10581.630, 201.596, 52605.210 20/05/15,00:03:23,17,08,1, 11.9,1,1, 2.824, 10581.665, 201.618, 52605.266 20/05/15,00:03:23,18,08,1, 11.9,1,1, 2.824, 10581.652, 201.619, 52605.269 20/05/15,00:03:23,19,08,1, 11.9,1,1, 2.824, 10581.650, 201.598, 52605.208 20/05/15,00:03:24,00,08,1, 11.8,1,1, 2.827, 10581.651, 201.581, 52605.216 20/05/15,00:03:24,01,08,1, 11.8,1,1, 2.827, 10581.652, 201.589, 52605.232 20/05/15,00:03:24,02,08,1, 11.8,1,1, 2.827, 10581.650, 201.584, 52605.230 20/05/15,00:03:24,03,08,1, 11.8,1,1, 2.827, 10581.639, 201.611, 52605.264 20/05/15,00:03:24,04,08,1, 11.8,1,1, 2.827, 10581.633, 201.597, 52605.235 20/05/15,00:03:24,05,08,1, 11.8,1,1, 2.827, 10581.618, 201.559, 52605.218 20/05/15,00:03:24,06,08,1, 11.8,1,1, 2.827, 10581.620, 201.580, 52605.301 20/05/15,00:03:24,07,08,1, 11.8,1,1, 2.827, 10581.630, 201.554, 52605.243 20/05/15,00:03:24,08,08,1, 11.8,1,1, 2.827, 10581.630, 201.567, 52605.275 20/05/15,00:03:24,09,08,1, 11.8,1,1, 2.827, 10581.612, 201.572, 52605.336 20/05/15,00:03:24,10,08,1, 11.8,1,1, 2.827, 10581.592, 201.564, 52605.210 20/05/15,00:03:24,11,08,1, 11.8,1,1, 2.827, 10581.622, 201.589, 52605.225 20/05/15,00:03:24,12,08,1, 11.8,1,1, 2.827, 10581.620, 201.559, 52605.247 20/05/15,00:03:24,13,08,1, 11.8,1,1, 2.827, 10581.617, 201.545, 52605.185 20/05/15,00:03:24,14,08,1, 11.8,1,1, 2.827, 10581.630, 201.558, 52605.251 20/05/15,00:03:24,15,08,1, 11.8,1,1, 2.827, 10581.653, 201.540, 52605.228 20/05/15,00:03:24,16,08,1, 11.8,1,1, 2.827, 10581.664, 201.566, 52605.220 20/05/15,00:03:24,17,08,1, 11.8,1,1, 2.827, 10581.633, 201.574, 52605.269 20/05/15,00:03:24,18,08,1, 11.8,1,1, 2.827, 10581.621, 201.544, 52605.211 20/05/15,00:03:24,19,08,1, 11.8,1,1, 2.827, 10581.652, 201.581, 52605.216 20/05/15,00:03:25,00,08,1, 11.9,1,1, 2.824, 10581.634, 201.512, 52605.216 20/05/15,00:03:25,01,08,1, 11.9,1,1, 2.824, 10581.630, 201.562, 52605.209 20/05/15,00:03:25,02,08,1, 11.9,1,1, 2.824, 10581.624, 201.553, 52605.236 20/05/15,00:03:25,03,08,1, 11.9,1,1, 2.824, 10581.623, 201.556, 52605.223 20/05/15,00:03:25,04,08,1, 11.9,1,1, 2.824, 10581.619, 201.543, 52605.266 20/05/15,00:03:25,05,08,1, 11.9,1,1, 2.824, 10581.615, 201.563, 52605.255 20/05/15,00:03:25,06,08,1, 11.9,1,1, 2.824, 10581.627, 201.554, 52605.216 20/05/15,00:03:25,07,08,1, 11.9,1,1, 2.824, 10581.593, 201.526, 52605.218 20/05/15,00:03:25,08,08,1, 11.9,1,1, 2.824, 10581.636, 201.567, 52605.224 20/05/15,00:03:25,09,08,1, 11.9,1,1, 2.824, 10581.610, 201.564, 52605.214 20/05/15,00:03:25,10,08,1, 11.9,1,1, 2.824, 10581.596, 201.527, 52605.189 20/05/15,00:03:25,11,08,1, 11.9,1,1, 2.824, 10581.616, 201.582, 52605.225 20/05/15,00:03:25,12,08,1, 11.9,1,1, 2.824, 10581.619, 201.520, 52605.191 20/05/15,00:03:25,13,08,1, 11.9,1,1, 2.824, 10581.614, 201.550, 52605.210 20/05/15,00:03:25,14,08,1, 11.9,1,1, 2.824, 10581.625, 201.536, 52605.260 20/05/15,00:03:25,15,08,1, 11.9,1,1, 2.824, 10581.589, 201.500, 52605.174 20/05/15,00:03:25,16,08,1, 11.9,1,1, 2.824, 10581.636, 201.551, 52605.243 20/05/15,00:03:25,17,08,1, 11.9,1,1, 2.824, 10581.595, 201.550, 52605.211 20/05/15,00:03:25,18,08,1, 11.9,1,1, 2.824, 10581.606, 201.529, 52605.199 20/05/15,00:03:25,19,08,1, 11.9,1,1, 2.824, 10581.640, 201.512, 52605.216 20/05/15,00:03:26,00,08,1, 11.8,1,1, 2.823, 10581.567, 201.509, 52605.206 20/05/15,00:03:26,01,08,1, 11.8,1,1, 2.823, 10581.600, 201.516, 52605.206 20/05/15,00:03:26,02,08,1, 11.8,1,1, 2.823, 10581.608, 201.508, 52605.228 20/05/15,00:03:26,03,08,1, 11.8,1,1, 2.823, 10581.609, 201.464, 52605.179 20/05/15,00:03:26,04,08,1, 11.8,1,1, 2.823, 10581.613, 201.511, 52605.165 20/05/15,00:03:26,05,08,1, 11.8,1,1, 2.823, 10581.607, 201.545, 52605.234 20/05/15,00:03:26,06,08,1, 11.8,1,1, 2.823, 10581.606, 201.474, 52605.210 20/05/15,00:03:26,07,08,1, 11.8,1,1, 2.823, 10581.599, 201.510, 52605.207 20/05/15,00:03:26,08,08,1, 11.8,1,1, 2.823, 10581.605, 201.544, 52605.196 20/05/15,00:03:26,09,08,1, 11.8,1,1, 2.823, 10581.595, 201.492, 52605.184 20/05/15,00:03:26,10,08,1, 11.8,1,1, 2.823, 10581.631, 201.503, 52605.195 20/05/15,00:03:26,11,08,1, 11.8,1,1, 2.823, 10581.614, 201.516, 52605.255 20/05/15,00:03:26,12,08,1, 11.8,1,1, 2.823, 10581.592, 201.495, 52605.231 20/05/15,00:03:26,13,08,1, 11.8,1,1, 2.823, 10581.610, 201.523, 52605.264 20/05/15,00:03:26,14,08,1, 11.8,1,1, 2.823, 10581.582, 201.513, 52605.224 20/05/15,00:03:26,15,08,1, 11.8,1,1, 2.823, 10581.575, 201.484, 52605.197 20/05/15,00:03:26,16,08,1, 11.8,1,1, 2.823, 10581.609, 201.515, 52605.184 20/05/15,00:03:26,17,08,1, 11.8,1,1, 2.823, 10581.581, 201.496, 52605.158 20/05/15,00:03:26,18,08,1, 11.8,1,1, 2.823, 10581.588, 201.499, 52605.173 20/05/15,00:03:26,19,08,1, 11.8,1,1, 2.823, 10581.574, 201.509, 52605.206 20/05/15,00:03:27,00,09,1, 11.9,1,1, 2.827, 10581.567, 201.454, 52605.153 20/05/15,00:03:27,01,09,1, 11.9,1,1, 2.827, 10581.570, 201.495, 52605.183 20/05/15,00:03:27,02,09,1, 11.9,1,1, 2.827, 10581.604, 201.470, 52605.183 20/05/15,00:03:27,03,09,1, 11.9,1,1, 2.827, 10581.606, 201.496, 52605.180 20/05/15,00:03:27,04,09,1, 11.9,1,1, 2.827, 10581.597, 201.489, 52605.153 20/05/15,00:03:27,05,09,1, 11.9,1,1, 2.827, 10581.576, 201.487, 52605.178 20/05/15,00:03:27,06,09,1, 11.9,1,1, 2.827, 10581.591, 201.452, 52605.134 20/05/15,00:03:27,07,09,1, 11.9,1,1, 2.827, 10581.595, 201.486, 52605.199 20/05/15,00:03:27,08,09,1, 11.9,1,1, 2.827, 10581.601, 201.454, 52605.166 20/05/15,00:03:27,09,09,1, 11.9,1,1, 2.827, 10581.564, 201.447, 52605.130 20/05/15,00:03:27,10,09,1, 11.9,1,1, 2.827, 10581.603, 201.497, 52605.194 20/05/15,00:03:27,11,09,1, 11.9,1,1, 2.827, 10581.569, 201.429, 52605.126 20/05/15,00:03:27,12,09,1, 11.9,1,1, 2.827, 10581.596, 201.460, 52605.130 20/05/15,00:03:27,13,09,1, 11.9,1,1, 2.827, 10581.603, 201.457, 52605.149 20/05/15,00:03:27,14,09,1, 11.9,1,1, 2.827, 10581.566, 201.432, 52605.109 20/05/15,00:03:27,15,09,1, 11.9,1,1, 2.827, 10581.561, 201.461, 52605.163 20/05/15,00:03:27,16,09,1, 11.9,1,1, 2.827, 10581.585, 201.439, 52605.179 20/05/15,00:03:27,17,09,1, 11.9,1,1, 2.827, 10581.577, 201.394, 52605.122 20/05/15,00:03:27,18,09,1, 11.9,1,1, 2.827, 10581.589, 201.434, 52605.150 20/05/15,00:03:27,19,09,1, 11.9,1,1, 2.827, 10581.573, 201.454, 52605.153 20/05/15,00:03:28,00,09,1, 11.8,1,1, 2.822, 10581.584, 201.371, 52605.127 20/05/15,00:03:28,01,09,1, 11.8,1,1, 2.822, 10581.605, 201.447, 52605.004 20/05/15,00:03:28,02,09,1, 11.8,1,1, 2.822, 10581.568, 201.391, 52605.099 20/05/15,00:03:28,03,09,1, 11.8,1,1, 2.822, 10581.578, 201.427, 52605.133 20/05/15,00:03:28,04,09,1, 11.8,1,1, 2.822, 10581.575, 201.472, 52605.165 20/05/15,00:03:28,05,09,1, 11.8,1,1, 2.822, 10581.539, 201.441, 52605.130 20/05/15,00:03:28,06,09,1, 11.8,1,1, 2.822, 10581.568, 201.431, 52605.109 20/05/15,00:03:28,07,09,1, 11.8,1,1, 2.822, 10581.570, 201.438, 52605.118 20/05/15,00:03:28,08,09,1, 11.8,1,1, 2.822, 10581.582, 201.421, 52605.139 20/05/15,00:03:28,09,09,1, 11.8,1,1, 2.822, 10581.603, 201.418, 52605.149 20/05/15,00:03:28,10,09,1, 11.8,1,1, 2.822, 10581.583, 201.406, 52605.133 20/05/15,00:03:28,11,09,1, 11.8,1,1, 2.822, 10581.606, 201.434, 52605.138 20/05/15,00:03:28,12,09,1, 11.8,1,1, 2.822, 10581.598, 201.444, 52605.166 20/05/15,00:03:28,13,09,1, 11.8,1,1, 2.822, 10581.576, 201.428, 52605.182 20/05/15,00:03:28,14,09,1, 11.8,1,1, 2.822, 10581.584, 201.432, 52605.185 20/05/15,00:03:28,15,09,1, 11.8,1,1, 2.822, 10581.579, 201.434, 52605.169 20/05/15,00:03:28,16,09,1, 11.8,1,1, 2.822, 10581.582, 201.380, 52605.144 20/05/15,00:03:28,17,09,1, 11.8,1,1, 2.822, 10581.603, 201.418, 52605.179 20/05/15,00:03:28,18,09,1, 11.8,1,1, 2.822, 10581.583, 201.435, 52605.164 20/05/15,00:03:28,19,09,1, 11.8,1,1, 2.822, 10581.587, 201.371, 52605.127 20/05/15,00:03:29,00,08,1, 11.9,1,1, 2.823, 10581.567, 201.354, 52605.126 20/05/15,00:03:29,01,08,1, 11.9,1,1, 2.823, 10581.570, 201.405, 52605.111 20/05/15,00:03:29,02,08,1, 11.9,1,1, 2.823, 10581.572, 201.384, 52605.136 20/05/15,00:03:29,03,08,1, 11.9,1,1, 2.823, 10581.585, 201.420, 52605.183 20/05/15,00:03:29,04,08,1, 11.9,1,1, 2.823, 10581.573, 201.375, 52605.104 20/05/15,00:03:29,05,08,1, 11.9,1,1, 2.823, 10581.578, 201.393, 52605.183 20/05/15,00:03:29,06,08,1, 11.9,1,1, 2.823, 10581.593, 201.362, 52605.172 20/05/15,00:03:29,07,08,1, 11.9,1,1, 2.823, 10581.597, 201.368, 52605.111 20/05/15,00:03:29,08,08,1, 11.9,1,1, 2.823, 10581.589, 201.370, 52605.140 20/05/15,00:03:29,09,08,1, 11.9,1,1, 2.823, 10581.570, 201.393, 52605.154 20/05/15,00:03:29,10,08,1, 11.9,1,1, 2.823, 10581.589, 201.339, 52605.136 20/05/15,00:03:29,11,08,1, 11.9,1,1, 2.823, 10581.571, 201.356, 52605.149 20/05/15,00:03:29,12,08,1, 11.9,1,1, 2.823, 10581.588, 201.367, 52605.136 20/05/15,00:03:29,13,08,1, 11.9,1,1, 2.823, 10581.588, 201.362, 52605.137 20/05/15,00:03:29,14,08,1, 11.9,1,1, 2.823, 10581.598, 201.377, 52605.135 20/05/15,00:03:29,15,08,1, 11.9,1,1, 2.823, 10581.574, 201.356, 52605.074 20/05/15,00:03:29,16,08,1, 11.9,1,1, 2.823, 10581.584, 201.302, 52605.074 20/05/15,00:03:29,17,08,1, 11.9,1,1, 2.823, 10581.604, 201.373, 52605.140 20/05/15,00:03:29,18,08,1, 11.9,1,1, 2.823, 10581.586, 201.323, 52605.088 20/05/15,00:03:29,19,08,1, 11.9,1,1, 2.823, 10581.574, 201.354, 52605.126 20/05/15,00:03:30,00,08,1, 11.9,1,1, 2.824, 10581.601, 201.302, 52605.162 20/05/15,00:03:30,01,08,1, 11.9,1,1, 2.824, 10581.569, 201.326, 52605.116 20/05/15,00:03:30,02,08,1, 11.9,1,1, 2.824, 10581.597, 201.336, 52605.117 20/05/15,00:03:30,03,08,1, 11.9,1,1, 2.824, 10581.611, 201.342, 52605.106 20/05/15,00:03:30,04,08,1, 11.9,1,1, 2.824, 10581.565, 201.330, 52605.088 20/05/15,00:03:30,05,08,1, 11.9,1,1, 2.824, 10581.616, 201.343, 52605.076 20/05/15,00:03:30,06,08,1, 11.9,1,1, 2.824, 10581.587, 201.320, 52605.113 20/05/15,00:03:30,07,08,1, 11.9,1,1, 2.824, 10581.589, 201.302, 52605.108 20/05/15,00:03:30,08,08,1, 11.9,1,1, 2.824, 10581.596, 201.358, 52605.094 20/05/15,00:03:30,09,08,1, 11.9,1,1, 2.824, 10581.582, 201.302, 52605.092 20/05/15,00:03:30,10,08,1, 11.9,1,1, 2.824, 10581.575, 201.334, 52605.130 20/05/15,00:03:30,11,08,1, 11.9,1,1, 2.824, 10581.579, 201.341, 52605.139 20/05/15,00:03:30,12,08,1, 11.9,1,1, 2.824, 10581.562, 201.298, 52605.087 20/05/15,00:03:30,13,08,1, 11.9,1,1, 2.824, 10581.589, 201.316, 52605.146 20/05/15,00:03:30,14,08,1, 11.9,1,1, 2.824, 10581.582, 201.333, 52605.123 20/05/15,00:03:30,15,08,1, 11.9,1,1, 2.824, 10581.584, 201.282, 52605.072 20/05/15,00:03:30,16,08,1, 11.9,1,1, 2.824, 10581.621, 201.319, 52605.270 20/05/15,00:03:30,17,08,1, 11.9,1,1, 2.824, 10581.524, 201.289, 52605.069 20/05/15,00:03:30,18,08,1, 11.9,1,1, 2.824, 10581.563, 201.301, 52605.147 20/05/15,00:03:30,19,08,1, 11.9,1,1, 2.824, 10581.603, 201.302, 52605.162 20/05/15,00:03:31,00,08,1, 11.9,1,1, 2.823, 10581.592, 201.269, 52605.120 20/05/15,00:03:31,01,08,1, 11.9,1,1, 2.823, 10581.590, 201.287, 52605.118 20/05/15,00:03:31,02,08,1, 11.9,1,1, 2.823, 10581.598, 201.307, 52605.137 20/05/15,00:03:31,03,08,1, 11.9,1,1, 2.823, 10581.579, 201.271, 52605.100 20/05/15,00:03:31,04,08,1, 11.9,1,1, 2.823, 10581.597, 201.292, 52605.129 20/05/15,00:03:31,05,08,1, 11.9,1,1, 2.823, 10581.578, 201.279, 52605.130 20/05/15,00:03:31,06,08,1, 11.9,1,1, 2.823, 10581.569, 201.261, 52605.080 20/05/15,00:03:31,07,08,1, 11.9,1,1, 2.823, 10581.567, 201.280, 52605.087 20/05/15,00:03:31,08,08,1, 11.9,1,1, 2.823, 10581.558, 201.283, 52605.074 20/05/15,00:03:31,09,08,1, 11.9,1,1, 2.823, 10581.580, 201.284, 52605.067 20/05/15,00:03:31,10,08,1, 11.9,1,1, 2.823, 10581.608, 201.298, 52605.105 20/05/15,00:03:31,11,08,1, 11.9,1,1, 2.823, 10581.558, 201.261, 52605.070 20/05/15,00:03:31,12,08,1, 11.9,1,1, 2.823, 10581.584, 201.289, 52605.107 20/05/15,00:03:31,13,08,1, 11.9,1,1, 2.823, 10581.565, 201.275, 52605.103 20/05/15,00:03:31,14,08,1, 11.9,1,1, 2.823, 10581.574, 201.258, 52605.054 20/05/15,00:03:31,15,08,1, 11.9,1,1, 2.823, 10581.574, 201.259, 52605.074 20/05/15,00:03:31,16,08,1, 11.9,1,1, 2.823, 10581.594, 201.285, 52605.108 20/05/15,00:03:31,17,08,1, 11.9,1,1, 2.823, 10581.595, 201.236, 52605.095 20/05/15,00:03:31,18,08,1, 11.9,1,1, 2.823, 10581.583, 201.287, 52605.104 20/05/15,00:03:31,19,08,1, 11.9,1,1, 2.823, 10581.594, 201.269, 52605.120 20/05/15,00:03:32,00,08,1, 11.9,1,1, 2.823, 10581.551, 201.214, 52605.061 20/05/15,00:03:32,01,08,1, 11.9,1,1, 2.823, 10581.549, 201.268, 52605.188 20/05/15,00:03:32,02,08,1, 11.9,1,1, 2.823, 10581.564, 201.257, 52605.151 20/05/15,00:03:32,03,08,1, 11.9,1,1, 2.823, 10581.560, 201.230, 52605.138 20/05/15,00:03:32,04,08,1, 11.9,1,1, 2.823, 10581.578, 201.258, 52605.137 20/05/15,00:03:32,05,08,1, 11.9,1,1, 2.823, 10581.595, 201.233, 52605.130 20/05/15,00:03:32,06,08,1, 11.9,1,1, 2.823, 10581.572, 201.248, 52605.082 20/05/15,00:03:32,07,08,1, 11.9,1,1, 2.823, 10581.574, 201.250, 52605.127 20/05/15,00:03:32,08,08,1, 11.9,1,1, 2.823, 10581.572, 201.228, 52605.082 20/05/15,00:03:32,09,08,1, 11.9,1,1, 2.823, 10581.586, 201.231, 52605.076 20/05/15,00:03:32,10,08,1, 11.9,1,1, 2.823, 10581.562, 201.243, 52605.071 20/05/15,00:03:32,11,08,1, 11.9,1,1, 2.823, 10581.573, 201.212, 52605.082 20/05/15,00:03:32,12,08,1, 11.9,1,1, 2.823, 10581.559, 201.259, 52605.071 20/05/15,00:03:32,13,08,1, 11.9,1,1, 2.823, 10581.557, 201.255, 52605.075 20/05/15,00:03:32,14,08,1, 11.9,1,1, 2.823, 10581.540, 201.187, 52605.079 20/05/15,00:03:32,15,08,1, 11.9,1,1, 2.823, 10581.560, 201.230, 52605.084 20/05/15,00:03:32,16,08,1, 11.9,1,1, 2.823, 10581.576, 201.228, 52605.070 20/05/15,00:03:32,17,08,1, 11.9,1,1, 2.823, 10581.560, 201.221, 52605.086 20/05/15,00:03:32,18,08,1, 11.9,1,1, 2.823, 10581.599, 201.263, 52605.120 20/05/15,00:03:32,19,08,1, 11.9,1,1, 2.823, 10581.552, 201.214, 52605.061 20/05/15,00:03:33,00,08,1, 11.9,1,1, 2.825, 10581.559, 201.168, 52605.051 20/05/15,00:03:33,01,08,1, 11.9,1,1, 2.825, 10581.578, 201.235, 52605.082 20/05/15,00:03:33,02,08,1, 11.9,1,1, 2.825, 10581.559, 201.186, 52605.069 20/05/15,00:03:33,03,08,1, 11.9,1,1, 2.825, 10581.554, 201.207, 52605.081 20/05/15,00:03:33,04,08,1, 11.9,1,1, 2.825, 10581.546, 201.242, 52605.217 20/05/15,00:03:33,05,08,1, 11.9,1,1, 2.825, 10581.549, 201.202, 52605.121 20/05/15,00:03:33,06,08,1, 11.9,1,1, 2.825, 10581.572, 201.188, 52605.126 20/05/15,00:03:33,07,08,1, 11.9,1,1, 2.825, 10581.586, 201.199, 52605.108 20/05/15,00:03:33,08,08,1, 11.9,1,1, 2.825, 10581.547, 201.188, 52605.046 20/05/15,00:03:33,09,08,1, 11.9,1,1, 2.825, 10581.561, 201.210, 52605.100 20/05/15,00:03:33,10,08,1, 11.9,1,1, 2.825, 10581.568, 201.207, 52605.058 20/05/15,00:03:33,11,08,1, 11.9,1,1, 2.825, 10581.587, 201.183, 52605.079 20/05/15,00:03:33,12,08,1, 11.9,1,1, 2.825, 10581.585, 201.209, 52605.079 20/05/15,00:03:33,13,08,1, 11.9,1,1, 2.825, 10581.555, 201.180, 52605.082 20/05/15,00:03:33,14,08,1, 11.9,1,1, 2.825, 10581.543, 201.154, 52605.028 20/05/15,00:03:33,15,08,1, 11.9,1,1, 2.825, 10581.562, 201.170, 52604.920 20/05/15,00:03:33,16,08,1, 11.9,1,1, 2.825, 10581.556, 201.178, 52605.067 20/05/15,00:03:33,17,08,1, 11.9,1,1, 2.825, 10581.535, 201.159, 52605.100 20/05/15,00:03:33,18,08,1, 11.9,1,1, 2.825, 10581.548, 201.175, 52605.120 20/05/15,00:03:33,19,08,1, 11.9,1,1, 2.825, 10581.566, 201.168, 52605.051 20/05/15,00:03:34,00,08,1, 11.9,1,1, 2.824, 10581.542, 201.088, 52604.992 20/05/15,00:03:34,01,08,1, 11.9,1,1, 2.824, 10581.589, 201.191, 52605.062 20/05/15,00:03:34,02,08,1, 11.9,1,1, 2.824, 10581.546, 201.118, 52605.014 20/05/15,00:03:34,03,08,1, 11.9,1,1, 2.824, 10581.573, 201.157, 52605.063 20/05/15,00:03:34,04,08,1, 11.9,1,1, 2.824, 10581.539, 201.152, 52605.051 20/05/15,00:03:34,05,08,1, 11.9,1,1, 2.824, 10581.547, 201.150, 52605.023 20/05/15,00:03:34,06,08,1, 11.9,1,1, 2.824, 10581.575, 201.174, 52605.033 20/05/15,00:03:34,07,08,1, 11.9,1,1, 2.824, 10581.548, 201.143, 52605.014 20/05/15,00:03:34,08,08,1, 11.9,1,1, 2.824, 10581.578, 201.133, 52605.004 20/05/15,00:03:34,09,08,1, 11.9,1,1, 2.824, 10581.562, 201.124, 52605.027 20/05/15,00:03:34,10,08,1, 11.9,1,1, 2.824, 10581.560, 201.153, 52605.047 20/05/15,00:03:34,11,08,1, 11.9,1,1, 2.824, 10581.554, 201.132, 52605.005 20/05/15,00:03:34,12,08,1, 11.9,1,1, 2.824, 10581.576, 201.134, 52604.986 20/05/15,00:03:34,13,08,1, 11.9,1,1, 2.824, 10581.567, 201.126, 52605.017 20/05/15,00:03:34,14,08,1, 11.9,1,1, 2.824, 10581.578, 201.127, 52605.004 20/05/15,00:03:34,15,08,1, 11.9,1,1, 2.824, 10581.563, 201.144, 52605.057 20/05/15,00:03:34,16,08,1, 11.9,1,1, 2.824, 10581.525, 201.108, 52605.030 20/05/15,00:03:34,17,08,1, 11.9,1,1, 2.824, 10581.567, 201.129, 52604.999 20/05/15,00:03:34,18,08,1, 11.9,1,1, 2.824, 10581.554, 201.131, 52605.004 20/05/15,00:03:34,19,08,1, 11.9,1,1, 2.824, 10581.546, 201.088, 52604.992 20/05/15,00:03:35,00,09,1, 11.9,1,1, 2.826, 10581.542, 201.073, 52605.056 20/05/15,00:03:35,01,09,1, 11.9,1,1, 2.826, 10581.549, 201.102, 52605.018 20/05/15,00:03:35,02,09,1, 11.9,1,1, 2.826, 10581.550, 201.075, 52604.975 20/05/15,00:03:35,03,09,1, 11.9,1,1, 2.826, 10581.569, 201.118, 52604.983 20/05/15,00:03:35,04,09,1, 11.9,1,1, 2.826, 10581.557, 201.131, 52605.069 20/05/15,00:03:35,05,09,1, 11.9,1,1, 2.826, 10581.592, 201.123, 52605.206 20/05/15,00:03:35,06,09,1, 11.9,1,1, 2.826, 10581.507, 201.118, 52605.137 20/05/15,00:03:35,07,09,1, 11.9,1,1, 2.826, 10581.534, 201.129, 52605.194 20/05/15,00:03:35,08,09,1, 11.9,1,1, 2.826, 10581.542, 201.099, 52605.135 20/05/15,00:03:35,09,09,1, 11.9,1,1, 2.826, 10581.549, 201.114, 52605.119 20/05/15,00:03:35,10,09,1, 11.9,1,1, 2.826, 10581.549, 201.120, 52605.119 20/05/15,00:03:35,11,09,1, 11.9,1,1, 2.826, 10581.573, 201.093, 52605.097 20/05/15,00:03:35,12,09,1, 11.9,1,1, 2.826, 10581.568, 201.089, 52605.131 20/05/15,00:03:35,13,09,1, 11.9,1,1, 2.826, 10581.564, 201.101, 52605.121 20/05/15,00:03:35,14,09,1, 11.9,1,1, 2.826, 10581.556, 201.088, 52604.964 20/05/15,00:03:35,15,09,1, 11.9,1,1, 2.826, 10581.545, 201.111, 52605.122 20/05/15,00:03:35,16,09,1, 11.9,1,1, 2.826, 10581.535, 201.111, 52605.146 20/05/15,00:03:35,17,09,1, 11.9,1,1, 2.826, 10581.568, 201.120, 52605.149 20/05/15,00:03:35,18,09,1, 11.9,1,1, 2.826, 10581.549, 201.096, 52605.101 20/05/15,00:03:35,19,09,1, 11.9,1,1, 2.826, 10581.549, 201.073, 52605.056 20/05/15,00:03:36,00,09,1, 11.8,1,1, 2.822, 10581.576, 201.044, 52605.058 20/05/15,00:03:36,01,09,1, 11.8,1,1, 2.822, 10581.576, 201.087, 52605.082 20/05/15,00:03:36,02,09,1, 11.8,1,1, 2.822, 10581.572, 201.085, 52605.055 20/05/15,00:03:36,03,09,1, 11.8,1,1, 2.822, 10581.567, 201.095, 52605.091 20/05/15,00:03:36,04,09,1, 11.8,1,1, 2.822, 10581.548, 201.078, 52605.096 20/05/15,00:03:36,05,09,1, 11.8,1,1, 2.822, 10581.545, 201.076, 52605.080 20/05/15,00:03:36,06,09,1, 11.8,1,1, 2.822, 10581.554, 201.082, 52605.085 20/05/15,00:03:36,07,09,1, 11.8,1,1, 2.822, 10581.556, 201.090, 52605.085 20/05/15,00:03:36,08,09,1, 11.8,1,1, 2.822, 10581.548, 201.093, 52605.096 20/05/15,00:03:36,09,09,1, 11.8,1,1, 2.822, 10581.586, 201.069, 52605.033 20/05/15,00:03:36,10,09,1, 11.8,1,1, 2.822, 10581.559, 201.064, 52605.068 20/05/15,00:03:36,11,09,1, 11.8,1,1, 2.822, 10581.581, 201.053, 52605.063 20/05/15,00:03:36,12,09,1, 11.8,1,1, 2.822, 10581.561, 201.052, 52605.065 20/05/15,00:03:36,13,09,1, 11.8,1,1, 2.822, 10581.575, 201.048, 52605.062 20/05/15,00:03:36,14,09,1, 11.8,1,1, 2.822, 10581.560, 201.060, 52605.098 20/05/15,00:03:36,15,09,1, 11.8,1,1, 2.822, 10581.594, 201.045, 52605.108 20/05/15,00:03:36,16,09,1, 11.8,1,1, 2.822, 10581.543, 201.052, 52605.071 20/05/15,00:03:36,17,09,1, 11.8,1,1, 2.822, 10581.579, 201.024, 52605.058 20/05/15,00:03:36,18,09,1, 11.8,1,1, 2.822, 10581.564, 201.046, 52605.100 20/05/15,00:03:36,19,09,1, 11.8,1,1, 2.822, 10581.581, 201.044, 52605.058 20/05/15,00:03:37,00,09,1, 11.9,1,1, 2.825, 10581.567, 201.012, 52605.120 20/05/15,00:03:37,01,09,1, 11.9,1,1, 2.825, 10581.563, 201.012, 52605.081 20/05/15,00:03:37,02,09,1, 11.9,1,1, 2.825, 10581.552, 201.018, 52605.049 20/05/15,00:03:37,03,09,1, 11.9,1,1, 2.825, 10581.569, 201.013, 52605.091 20/05/15,00:03:37,04,09,1, 11.9,1,1, 2.825, 10581.570, 201.052, 52605.095 20/05/15,00:03:37,05,09,1, 11.9,1,1, 2.825, 10581.565, 201.034, 52605.063 20/05/15,00:03:37,06,09,1, 11.9,1,1, 2.825, 10581.548, 201.021, 52605.074 20/05/15,00:03:37,07,09,1, 11.9,1,1, 2.825, 10581.556, 201.033, 52605.084 20/05/15,00:03:37,08,09,1, 11.9,1,1, 2.825, 10581.566, 201.007, 52605.077 20/05/15,00:03:37,09,09,1, 11.9,1,1, 2.825, 10581.571, 201.015, 52605.091 20/05/15,00:03:37,10,09,1, 11.9,1,1, 2.825, 10581.569, 201.001, 52605.110 20/05/15,00:03:37,11,09,1, 11.9,1,1, 2.825, 10581.556, 201.022, 52605.060 20/05/15,00:03:37,12,09,1, 11.9,1,1, 2.825, 10581.551, 201.031, 52605.079 20/05/15,00:03:37,13,09,1, 11.9,1,1, 2.825, 10581.558, 201.028, 52605.062 20/05/15,00:03:37,14,09,1, 11.9,1,1, 2.825, 10581.542, 201.003, 52605.116 20/05/15,00:03:37,15,09,1, 11.9,1,1, 2.825, 10581.569, 201.005, 52605.064 20/05/15,00:03:37,16,09,1, 11.9,1,1, 2.825, 10581.547, 201.022, 52605.058 20/05/15,00:03:37,17,09,1, 11.9,1,1, 2.825, 10581.553, 201.010, 52605.097 20/05/15,00:03:37,18,09,1, 11.9,1,1, 2.825, 10581.543, 200.978, 52605.076 20/05/15,00:03:37,19,09,1, 11.9,1,1, 2.825, 10581.575, 201.012, 52605.120 20/05/15,00:03:38,00,09,1, 11.8,1,1, 2.825, 10581.542, 200.979, 52605.073 20/05/15,00:03:38,01,09,1, 11.8,1,1, 2.825, 10581.546, 201.026, 52605.116 20/05/15,00:03:38,02,09,1, 11.8,1,1, 2.825, 10581.567, 201.001, 52605.101 20/05/15,00:03:38,03,09,1, 11.8,1,1, 2.825, 10581.560, 200.986, 52605.107 20/05/15,00:03:38,04,09,1, 11.8,1,1, 2.825, 10581.563, 200.998, 52605.081 20/05/15,00:03:38,05,09,1, 11.8,1,1, 2.825, 10581.565, 200.985, 52605.068 20/05/15,00:03:38,06,09,1, 11.8,1,1, 2.825, 10581.562, 201.007, 52605.090 20/05/15,00:03:38,07,09,1, 11.8,1,1, 2.825, 10581.557, 200.981, 52605.131 20/05/15,00:03:38,08,09,1, 11.8,1,1, 2.825, 10581.581, 200.994, 52605.126 20/05/15,00:03:38,09,09,1, 11.8,1,1, 2.825, 10581.534, 200.986, 52605.084 20/05/15,00:03:38,10,09,1, 11.8,1,1, 2.825, 10581.559, 200.971, 52605.089 20/05/15,00:03:38,11,09,1, 11.8,1,1, 2.825, 10581.570, 201.004, 52605.024 20/05/15,00:03:38,12,09,1, 11.8,1,1, 2.825, 10581.549, 200.956, 52605.060 20/05/15,00:03:38,13,09,1, 11.8,1,1, 2.825, 10581.562, 200.993, 52605.096 20/05/15,00:03:38,14,09,1, 11.8,1,1, 2.825, 10581.560, 200.981, 52605.064 20/05/15,00:03:38,15,09,1, 11.8,1,1, 2.825, 10581.548, 200.968, 52604.967 20/05/15,00:03:38,16,09,1, 11.8,1,1, 2.825, 10581.542, 200.978, 52605.130 20/05/15,00:03:38,17,09,1, 11.8,1,1, 2.825, 10581.580, 200.938, 52605.056 20/05/15,00:03:38,18,09,1, 11.8,1,1, 2.825, 10581.557, 200.974, 52605.070 20/05/15,00:03:38,19,09,1, 11.8,1,1, 2.825, 10581.545, 200.979, 52605.073 20/05/15,00:03:39,00,09,1, 11.9,1,1, 2.827, 10581.576, 200.929, 52605.071 20/05/15,00:03:39,01,09,1, 11.9,1,1, 2.827, 10581.574, 200.951, 52605.094 20/05/15,00:03:39,02,09,1, 11.9,1,1, 2.827, 10581.556, 200.964, 52605.085 20/05/15,00:03:39,03,09,1, 11.9,1,1, 2.827, 10581.560, 200.956, 52605.098 20/05/15,00:03:39,04,09,1, 11.9,1,1, 2.827, 10581.565, 200.966, 52605.097 20/05/15,00:03:39,05,09,1, 11.9,1,1, 2.827, 10581.582, 200.953, 52605.073 20/05/15,00:03:39,06,09,1, 11.9,1,1, 2.827, 10581.569, 200.960, 52605.117 20/05/15,00:03:39,07,09,1, 11.9,1,1, 2.827, 10581.555, 200.951, 52605.102 20/05/15,00:03:39,08,09,1, 11.9,1,1, 2.827, 10581.594, 200.942, 52605.085 20/05/15,00:03:39,09,09,1, 11.9,1,1, 2.827, 10581.571, 200.920, 52605.081 20/05/15,00:03:39,10,09,1, 11.9,1,1, 2.827, 10581.591, 200.934, 52605.091 20/05/15,00:03:39,11,09,1, 11.9,1,1, 2.827, 10581.557, 200.943, 52605.105 20/05/15,00:03:39,12,09,1, 11.9,1,1, 2.827, 10581.584, 200.943, 52605.109 20/05/15,00:03:39,13,09,1, 11.9,1,1, 2.827, 10581.588, 200.918, 52605.102 20/05/15,00:03:39,14,09,1, 11.9,1,1, 2.827, 10581.557, 200.921, 52605.033 20/05/15,00:03:39,15,09,1, 11.9,1,1, 2.827, 10581.567, 200.947, 52605.044 20/05/15,00:03:39,16,09,1, 11.9,1,1, 2.827, 10581.580, 200.933, 52605.113 20/05/15,00:03:39,17,09,1, 11.9,1,1, 2.827, 10581.568, 200.939, 52605.112 20/05/15,00:03:39,18,09,1, 11.9,1,1, 2.827, 10581.556, 200.915, 52605.079 20/05/15,00:03:39,19,09,1, 11.9,1,1, 2.827, 10581.580, 200.929, 52605.071 20/05/15,00:03:40,00,09,1, 12.0,1,1, 2.826, 10581.542, 200.864, 52604.954 20/05/15,00:03:40,01,09,1, 12.0,1,1, 2.826, 10581.557, 200.900, 52605.051 20/05/15,00:03:40,02,09,1, 12.0,1,1, 2.826, 10581.559, 200.915, 52605.061 20/05/15,00:03:40,03,09,1, 12.0,1,1, 2.826, 10581.572, 200.931, 52605.054 20/05/15,00:03:40,04,09,1, 12.0,1,1, 2.826, 10581.541, 200.888, 52604.943 20/05/15,00:03:40,05,09,1, 12.0,1,1, 2.826, 10581.541, 200.892, 52604.944 20/05/15,00:03:40,06,09,1, 12.0,1,1, 2.826, 10581.560, 200.915, 52604.991 20/05/15,00:03:40,07,09,1, 12.0,1,1, 2.826, 10581.502, 200.882, 52604.981 20/05/15,00:03:40,08,09,1, 12.0,1,1, 2.826, 10581.511, 200.892, 52604.950 20/05/15,00:03:40,09,09,1, 12.0,1,1, 2.826, 10581.540, 200.903, 52604.974 20/05/15,00:03:40,10,09,1, 12.0,1,1, 2.826, 10581.494, 200.883, 52604.931 20/05/15,00:03:40,11,09,1, 12.0,1,1, 2.826, 10581.524, 200.868, 52604.924 20/05/15,00:03:40,12,09,1, 12.0,1,1, 2.826, 10581.515, 200.898, 52604.922 20/05/15,00:03:40,13,09,1, 12.0,1,1, 2.826, 10581.546, 200.865, 52604.912 20/05/15,00:03:40,14,09,1, 12.0,1,1, 2.826, 10581.528, 200.872, 52604.927 20/05/15,00:03:40,15,09,1, 12.0,1,1, 2.826, 10581.537, 200.862, 52604.918 20/05/15,00:03:40,16,09,1, 12.0,1,1, 2.826, 10581.527, 200.857, 52604.919 20/05/15,00:03:40,17,09,1, 12.0,1,1, 2.826, 10581.564, 200.888, 52604.956 20/05/15,00:03:40,18,09,1, 12.0,1,1, 2.826, 10581.562, 200.856, 52604.970 20/05/15,00:03:40,19,09,1, 12.0,1,1, 2.826, 10581.549, 200.864, 52604.954 20/05/15,00:03:41,00,09,1, 11.8,1,1, 2.823, 10581.551, 200.838, 52604.930 20/05/15,00:03:41,01,09,1, 11.8,1,1, 2.823, 10581.544, 200.848, 52604.910 20/05/15,00:03:41,02,09,1, 11.8,1,1, 2.823, 10581.548, 200.839, 52604.908 20/05/15,00:03:41,03,09,1, 11.8,1,1, 2.823, 10581.550, 200.872, 52604.969 20/05/15,00:03:41,04,09,1, 11.8,1,1, 2.823, 10581.532, 200.864, 52604.925 20/05/15,00:03:41,05,09,1, 11.8,1,1, 2.823, 10581.569, 200.857, 52604.943 20/05/15,00:03:41,06,09,1, 11.8,1,1, 2.823, 10581.544, 200.887, 52604.948 20/05/15,00:03:41,07,09,1, 11.8,1,1, 2.823, 10581.555, 200.831, 52604.911 20/05/15,00:03:41,08,09,1, 11.8,1,1, 2.823, 10581.548, 200.846, 52604.930 20/05/15,00:03:41,09,09,1, 11.8,1,1, 2.823, 10581.548, 200.850, 52604.938 20/05/15,00:03:41,10,09,1, 11.8,1,1, 2.823, 10581.561, 200.815, 52604.911 20/05/15,00:03:41,11,09,1, 11.8,1,1, 2.823, 10581.564, 200.851, 52604.901 20/05/15,00:03:41,12,09,1, 11.8,1,1, 2.823, 10581.556, 200.857, 52604.964 20/05/15,00:03:41,13,09,1, 11.8,1,1, 2.823, 10581.553, 200.827, 52604.952 20/05/15,00:03:41,14,09,1, 11.8,1,1, 2.823, 10581.586, 200.849, 52604.967 20/05/15,00:03:41,15,09,1, 11.8,1,1, 2.823, 10581.540, 200.837, 52604.938 20/05/15,00:03:41,16,09,1, 11.8,1,1, 2.823, 10581.565, 200.839, 52604.932 20/05/15,00:03:41,17,09,1, 11.8,1,1, 2.823, 10581.554, 200.840, 52604.973 20/05/15,00:03:41,18,09,1, 11.8,1,1, 2.823, 10581.550, 200.816, 52604.908 20/05/15,00:03:41,19,09,1, 11.8,1,1, 2.823, 10581.552, 200.838, 52604.930 20/05/15,00:03:42,00,09,1, 11.9,1,1, 2.827, 10581.551, 200.804, 52604.959 20/05/15,00:03:42,01,09,1, 11.9,1,1, 2.827, 10581.548, 200.812, 52604.898 20/05/15,00:03:42,02,09,1, 11.9,1,1, 2.827, 10581.580, 200.851, 52604.895 20/05/15,00:03:42,03,09,1, 11.9,1,1, 2.827, 10581.547, 200.833, 52604.943 20/05/15,00:03:42,04,09,1, 11.9,1,1, 2.827, 10581.522, 200.830, 52604.895 20/05/15,00:03:42,05,09,1, 11.9,1,1, 2.827, 10581.533, 200.854, 52604.933 20/05/15,00:03:42,06,09,1, 11.9,1,1, 2.827, 10581.563, 200.829, 52604.930 20/05/15,00:03:42,07,09,1, 11.9,1,1, 2.827, 10581.531, 200.822, 52604.912 20/05/15,00:03:42,08,09,1, 11.9,1,1, 2.827, 10581.573, 200.831, 52604.930 20/05/15,00:03:42,09,09,1, 11.9,1,1, 2.827, 10581.534, 200.794, 52604.898 20/05/15,00:03:42,10,09,1, 11.9,1,1, 2.827, 10581.522, 200.781, 52604.922 20/05/15,00:03:42,11,09,1, 11.9,1,1, 2.827, 10581.545, 200.842, 52604.896 20/05/15,00:03:42,12,09,1, 11.9,1,1, 2.827, 10581.531, 200.802, 52604.888 20/05/15,00:03:42,13,09,1, 11.9,1,1, 2.827, 10581.515, 200.822, 52604.873 20/05/15,00:03:42,14,09,1, 11.9,1,1, 2.827, 10581.530, 200.813, 52604.910 20/05/15,00:03:42,15,09,1, 11.9,1,1, 2.827, 10581.543, 200.774, 52604.874 20/05/15,00:03:42,16,09,1, 11.9,1,1, 2.827, 10581.533, 200.784, 52604.883 20/05/15,00:03:42,17,09,1, 11.9,1,1, 2.827, 10581.537, 200.788, 52604.901 20/05/15,00:03:42,18,09,1, 11.9,1,1, 2.827, 10581.525, 200.771, 52604.887 20/05/15,00:03:42,19,09,1, 11.9,1,1, 2.827, 10581.551, 200.804, 52604.959 20/05/15,00:03:43,00,09,1, 11.9,1,1, 2.826, 10581.559, 200.778, 52604.942 20/05/15,00:03:43,01,09,1, 11.9,1,1, 2.826, 10581.550, 200.789, 52604.902 20/05/15,00:03:43,02,09,1, 11.9,1,1, 2.826, 10581.533, 200.779, 52604.927 20/05/15,00:03:43,03,09,1, 11.9,1,1, 2.826, 10581.542, 200.787, 52604.924 20/05/15,00:03:43,04,09,1, 11.9,1,1, 2.826, 10581.567, 200.779, 52604.901 20/05/15,00:03:43,05,09,1, 11.9,1,1, 2.826, 10581.549, 200.788, 52604.697 20/05/15,00:03:43,06,09,1, 11.9,1,1, 2.826, 10581.506, 200.784, 52605.004 20/05/15,00:03:43,07,09,1, 11.9,1,1, 2.826, 10581.563, 200.779, 52604.966 20/05/15,00:03:43,08,09,1, 11.9,1,1, 2.826, 10581.545, 200.790, 52604.950 20/05/15,00:03:43,09,09,1, 11.9,1,1, 2.826, 10581.566, 200.755, 52604.962 20/05/15,00:03:43,10,09,1, 11.9,1,1, 2.826, 10581.553, 200.794, 52604.961 20/05/15,00:03:43,11,09,1, 11.9,1,1, 2.826, 10581.567, 200.785, 52604.949 20/05/15,00:03:43,12,09,1, 11.9,1,1, 2.826, 10581.546, 200.760, 52604.910 20/05/15,00:03:43,13,09,1, 11.9,1,1, 2.826, 10581.563, 200.792, 52604.954 20/05/15,00:03:43,14,09,1, 11.9,1,1, 2.826, 10581.564, 200.754, 52604.936 20/05/15,00:03:43,15,09,1, 11.9,1,1, 2.826, 10581.561, 200.754, 52604.964 20/05/15,00:03:43,16,09,1, 11.9,1,1, 2.826, 10581.550, 200.789, 52604.948 20/05/15,00:03:43,17,09,1, 11.9,1,1, 2.826, 10581.581, 200.747, 52604.905 20/05/15,00:03:43,18,09,1, 11.9,1,1, 2.826, 10581.561, 200.764, 52604.948 20/05/15,00:03:43,19,09,1, 11.9,1,1, 2.826, 10581.565, 200.778, 52604.942 20/05/15,00:03:44,00,09,1, 11.9,1,1, 2.823, 10581.526, 200.739, 52604.886 20/05/15,00:03:44,01,09,1, 11.9,1,1, 2.823, 10581.562, 200.766, 52604.887 20/05/15,00:03:44,02,09,1, 11.9,1,1, 2.823, 10581.567, 200.793, 52604.948 20/05/15,00:03:44,03,09,1, 11.9,1,1, 2.823, 10581.546, 200.729, 52604.884 20/05/15,00:03:44,04,09,1, 11.9,1,1, 2.823, 10581.568, 200.749, 52604.881 20/05/15,00:03:44,05,09,1, 11.9,1,1, 2.823, 10581.555, 200.731, 52604.894 20/05/15,00:03:44,06,09,1, 11.9,1,1, 2.823, 10581.539, 200.735, 52604.901 20/05/15,00:03:44,07,09,1, 11.9,1,1, 2.823, 10581.569, 200.752, 52604.898 20/05/15,00:03:44,08,09,1, 11.9,1,1, 2.823, 10581.563, 200.715, 52604.896 20/05/15,00:03:44,09,09,1, 11.9,1,1, 2.823, 10581.571, 200.735, 52604.870 20/05/15,00:03:44,10,09,1, 11.9,1,1, 2.823, 10581.577, 200.764, 52604.891 20/05/15,00:03:44,11,09,1, 11.9,1,1, 2.823, 10581.555, 200.736, 52604.923 20/05/15,00:03:44,12,09,1, 11.9,1,1, 2.823, 10581.562, 200.725, 52604.893 20/05/15,00:03:44,13,09,1, 11.9,1,1, 2.823, 10581.553, 200.765, 52604.902 20/05/15,00:03:44,14,09,1, 11.9,1,1, 2.823, 10581.537, 200.746, 52604.880 20/05/15,00:03:44,15,09,1, 11.9,1,1, 2.823, 10581.576, 200.722, 52604.924 20/05/15,00:03:44,16,09,1, 11.9,1,1, 2.823, 10581.570, 200.728, 52604.940 20/05/15,00:03:44,17,09,1, 11.9,1,1, 2.823, 10581.554, 200.726, 52604.880 20/05/15,00:03:44,18,09,1, 11.9,1,1, 2.823, 10581.586, 200.782, 52604.948 20/05/15,00:03:44,19,09,1, 11.9,1,1, 2.823, 10581.531, 200.739, 52604.886 20/05/15,00:03:45,00,09,1, 11.9,1,1, 2.825, 10581.584, 200.689, 52604.913 20/05/15,00:03:45,01,09,1, 11.9,1,1, 2.825, 10581.560, 200.742, 52604.888 20/05/15,00:03:45,02,09,1, 11.9,1,1, 2.825, 10581.544, 200.732, 52604.908 20/05/15,00:03:45,03,09,1, 11.9,1,1, 2.825, 10581.571, 200.735, 52604.875 20/05/15,00:03:45,04,09,1, 11.9,1,1, 2.825, 10581.562, 200.760, 52604.896 20/05/15,00:03:45,05,09,1, 11.9,1,1, 2.825, 10581.545, 200.715, 52604.866 20/05/15,00:03:45,06,09,1, 11.9,1,1, 2.825, 10581.561, 200.739, 52604.898 20/05/15,00:03:45,07,09,1, 11.9,1,1, 2.825, 10581.559, 200.730, 52604.891 20/05/15,00:03:45,08,09,1, 11.9,1,1, 2.825, 10581.564, 200.685, 52604.853 20/05/15,00:03:45,09,09,1, 11.9,1,1, 2.825, 10581.583, 200.722, 52604.912 20/05/15,00:03:45,10,09,1, 11.9,1,1, 2.825, 10581.586, 200.705, 52604.918 20/05/15,00:03:45,11,09,1, 11.9,1,1, 2.825, 10581.570, 200.720, 52604.893 20/05/15,00:03:45,12,09,1, 11.9,1,1, 2.825, 10581.583, 200.714, 52604.896 20/05/15,00:03:45,13,09,1, 11.9,1,1, 2.825, 10581.585, 200.701, 52604.891 20/05/15,00:03:45,14,09,1, 11.9,1,1, 2.825, 10581.582, 200.692, 52604.911 20/05/15,00:03:45,15,09,1, 11.9,1,1, 2.825, 10581.599, 200.719, 52604.920 20/05/15,00:03:45,16,09,1, 11.9,1,1, 2.825, 10581.552, 200.701, 52604.873 20/05/15,00:03:45,17,09,1, 11.9,1,1, 2.825, 10581.566, 200.694, 52604.953 20/05/15,00:03:45,18,09,1, 11.9,1,1, 2.825, 10581.572, 200.706, 52604.906 20/05/15,00:03:45,19,09,1, 11.9,1,1, 2.825, 10581.585, 200.689, 52604.913 20/05/15,00:03:46,00,09,1, 11.9,1,1, 2.821, 10581.609, 200.670, 52604.899 20/05/15,00:03:46,01,09,1, 11.9,1,1, 2.821, 10581.578, 200.693, 52604.903 20/05/15,00:03:46,02,09,1, 11.9,1,1, 2.821, 10581.568, 200.675, 52604.932 20/05/15,00:03:46,03,09,1, 11.9,1,1, 2.821, 10581.600, 200.719, 52604.909 20/05/15,00:03:46,04,09,1, 11.9,1,1, 2.821, 10581.572, 200.707, 52604.904 20/05/15,00:03:46,05,09,1, 11.9,1,1, 2.821, 10581.591, 200.699, 52604.875 20/05/15,00:03:46,06,09,1, 11.9,1,1, 2.821, 10581.596, 200.716, 52604.919 20/05/15,00:03:46,07,09,1, 11.9,1,1, 2.821, 10581.580, 200.691, 52604.893 20/05/15,00:03:46,08,09,1, 11.9,1,1, 2.821, 10581.601, 200.702, 52604.926 20/05/15,00:03:46,09,09,1, 11.9,1,1, 2.821, 10581.585, 200.720, 52604.926 20/05/15,00:03:46,10,09,1, 11.9,1,1, 2.821, 10581.586, 200.691, 52604.897 20/05/15,00:03:46,11,09,1, 11.9,1,1, 2.821, 10581.595, 200.680, 52604.921 20/05/15,00:03:46,12,09,1, 11.9,1,1, 2.821, 10581.583, 200.690, 52604.886 20/05/15,00:03:46,13,09,1, 11.9,1,1, 2.821, 10581.564, 200.646, 52604.898 20/05/15,00:03:46,14,09,1, 11.9,1,1, 2.821, 10581.599, 200.683, 52604.882 20/05/15,00:03:46,15,09,1, 11.9,1,1, 2.821, 10581.582, 200.686, 52604.939 20/05/15,00:03:46,16,09,1, 11.9,1,1, 2.821, 10581.604, 200.666, 52604.910 20/05/15,00:03:46,17,09,1, 11.9,1,1, 2.821, 10581.591, 200.694, 52604.893 20/05/15,00:03:46,18,09,1, 11.9,1,1, 2.821, 10581.596, 200.671, 52604.903 20/05/15,00:03:46,19,09,1, 11.9,1,1, 2.821, 10581.614, 200.670, 52604.899 20/05/15,00:03:47,00,08,1, 11.9,1,1, 2.823, 10581.626, 200.653, 52604.916 20/05/15,00:03:47,01,08,1, 11.9,1,1, 2.823, 10581.600, 200.691, 52604.922 20/05/15,00:03:47,02,08,1, 11.9,1,1, 2.823, 10581.563, 200.671, 52604.899 20/05/15,00:03:47,03,08,1, 11.9,1,1, 2.823, 10581.605, 200.703, 52604.957 20/05/15,00:03:47,04,08,1, 11.9,1,1, 2.823, 10581.604, 200.640, 52604.885 20/05/15,00:03:47,05,08,1, 11.9,1,1, 2.823, 10581.594, 200.690, 52604.899 20/05/15,00:03:47,06,08,1, 11.9,1,1, 2.823, 10581.596, 200.679, 52604.912 20/05/15,00:03:47,07,08,1, 11.9,1,1, 2.823, 10581.590, 200.632, 52604.837 20/05/15,00:03:47,08,08,1, 11.9,1,1, 2.823, 10581.619, 200.683, 52604.867 20/05/15,00:03:47,09,08,1, 11.9,1,1, 2.823, 10581.593, 200.646, 52604.896 20/05/15,00:03:47,10,08,1, 11.9,1,1, 2.823, 10581.599, 200.630, 52604.883 20/05/15,00:03:47,11,08,1, 11.9,1,1, 2.823, 10581.621, 200.696, 52604.934 20/05/15,00:03:47,12,08,1, 11.9,1,1, 2.823, 10581.630, 200.621, 52604.898 20/05/15,00:03:47,13,08,1, 11.9,1,1, 2.823, 10581.621, 200.653, 52604.889 20/05/15,00:03:47,14,08,1, 11.9,1,1, 2.823, 10581.623, 200.649, 52604.935 20/05/15,00:03:47,15,08,1, 11.9,1,1, 2.823, 10581.624, 200.616, 52604.878 20/05/15,00:03:47,16,08,1, 11.9,1,1, 2.823, 10581.616, 200.630, 52604.894 20/05/15,00:03:47,17,08,1, 11.9,1,1, 2.823, 10581.607, 200.642, 52604.906 20/05/15,00:03:47,18,08,1, 11.9,1,1, 2.823, 10581.610, 200.626, 52604.916 20/05/15,00:03:47,19,08,1, 11.9,1,1, 2.823, 10581.626, 200.653, 52604.916 20/05/15,00:03:48,00,09,1, 12.0,1,1, 2.821, 10581.634, 200.609, 52604.949 20/05/15,00:03:48,01,09,1, 12.0,1,1, 2.821, 10581.600, 200.626, 52604.874 20/05/15,00:03:48,02,09,1, 12.0,1,1, 2.821, 10581.620, 200.643, 52604.934 20/05/15,00:03:48,03,09,1, 12.0,1,1, 2.821, 10581.617, 200.618, 52604.909 20/05/15,00:03:48,04,09,1, 12.0,1,1, 2.821, 10581.599, 200.629, 52604.892 20/05/15,00:03:48,05,09,1, 12.0,1,1, 2.821, 10581.616, 200.636, 52604.907 20/05/15,00:03:48,06,09,1, 12.0,1,1, 2.821, 10581.599, 200.607, 52604.892 20/05/15,00:03:48,07,09,1, 12.0,1,1, 2.821, 10581.623, 200.647, 52604.920 20/05/15,00:03:48,08,09,1, 12.0,1,1, 2.821, 10581.615, 200.644, 52604.890 20/05/15,00:03:48,09,09,1, 12.0,1,1, 2.821, 10581.614, 200.618, 52604.861 20/05/15,00:03:48,10,09,1, 12.0,1,1, 2.821, 10581.627, 200.630, 52604.895 20/05/15,00:03:48,11,09,1, 12.0,1,1, 2.821, 10581.593, 200.632, 52604.884 20/05/15,00:03:48,12,09,1, 12.0,1,1, 2.821, 10581.619, 200.596, 52604.869 20/05/15,00:03:48,13,09,1, 12.0,1,1, 2.821, 10581.593, 200.586, 52604.910 20/05/15,00:03:48,14,09,1, 12.0,1,1, 2.821, 10581.635, 200.602, 52604.891 20/05/15,00:03:48,15,09,1, 12.0,1,1, 2.821, 10581.584, 200.625, 52604.899 20/05/15,00:03:48,16,09,1, 12.0,1,1, 2.821, 10581.619, 200.626, 52604.905 20/05/15,00:03:48,17,09,1, 12.0,1,1, 2.821, 10581.625, 200.609, 52604.870 20/05/15,00:03:48,18,09,1, 12.0,1,1, 2.821, 10581.640, 200.603, 52604.883 20/05/15,00:03:48,19,09,1, 12.0,1,1, 2.821, 10581.636, 200.609, 52604.949 20/05/15,00:03:49,00,08,1, 11.9,1,1, 2.826, 10581.634, 200.549, 52604.845 20/05/15,00:03:49,01,08,1, 11.9,1,1, 2.826, 10581.619, 200.589, 52604.893 20/05/15,00:03:49,02,08,1, 11.9,1,1, 2.826, 10581.623, 200.594, 52604.914 20/05/15,00:03:49,03,08,1, 11.9,1,1, 2.826, 10581.632, 200.580, 52604.874 20/05/15,00:03:49,04,08,1, 11.9,1,1, 2.826, 10581.615, 200.634, 52605.208 20/05/15,00:03:49,05,08,1, 11.9,1,1, 2.826, 10581.699, 200.562, 52604.696 20/05/15,00:03:49,06,08,1, 11.9,1,1, 2.826, 10581.643, 200.566, 52604.641 20/05/15,00:03:49,07,08,1, 11.9,1,1, 2.826, 10581.646, 200.605, 52604.891 20/05/15,00:03:49,08,08,1, 11.9,1,1, 2.826, 10581.618, 200.586, 52604.870 20/05/15,00:03:49,09,08,1, 11.9,1,1, 2.826, 10581.644, 200.569, 52604.869 20/05/15,00:03:49,10,08,1, 11.9,1,1, 2.826, 10581.652, 200.589, 52604.897 20/05/15,00:03:49,11,08,1, 11.9,1,1, 2.826, 10581.636, 200.563, 52604.870 20/05/15,00:03:49,12,08,1, 11.9,1,1, 2.826, 10581.624, 200.584, 52604.887 20/05/15,00:03:49,13,08,1, 11.9,1,1, 2.826, 10581.646, 200.578, 52604.893 20/05/15,00:03:49,14,08,1, 11.9,1,1, 2.826, 10581.617, 200.558, 52604.843 20/05/15,00:03:49,15,08,1, 11.9,1,1, 2.826, 10581.652, 200.587, 52604.856 20/05/15,00:03:49,16,08,1, 11.9,1,1, 2.826, 10581.644, 200.567, 52604.849 20/05/15,00:03:49,17,08,1, 11.9,1,1, 2.826, 10581.644, 200.537, 52604.807 20/05/15,00:03:49,18,08,1, 11.9,1,1, 2.826, 10581.658, 200.589, 52604.855 20/05/15,00:03:49,19,08,1, 11.9,1,1, 2.826, 10581.638, 200.549, 52604.845 20/05/15,00:03:50,00,09,1, 11.9,1,1, 2.825, 10581.642, 200.531, 52604.853 20/05/15,00:03:50,01,09,1, 11.9,1,1, 2.825, 10581.713, 200.627, 52605.142 20/05/15,00:03:50,02,09,1, 11.9,1,1, 2.825, 10581.649, 200.556, 52604.738 20/05/15,00:03:50,03,09,1, 11.9,1,1, 2.825, 10581.621, 200.590, 52604.884 20/05/15,00:03:50,04,09,1, 11.9,1,1, 2.825, 10581.633, 200.614, 52605.157 20/05/15,00:03:50,05,09,1, 11.9,1,1, 2.825, 10581.669, 200.529, 52604.842 20/05/15,00:03:50,06,09,1, 11.9,1,1, 2.825, 10581.656, 200.542, 52604.820 20/05/15,00:03:50,07,09,1, 11.9,1,1, 2.825, 10581.669, 200.553, 52604.813 20/05/15,00:03:50,08,09,1, 11.9,1,1, 2.825, 10581.663, 200.520, 52604.847 20/05/15,00:03:50,09,09,1, 11.9,1,1, 2.825, 10581.672, 200.574, 52604.862 20/05/15,00:03:50,10,09,1, 11.9,1,1, 2.825, 10581.668, 200.554, 52604.870 20/05/15,00:03:50,11,09,1, 11.9,1,1, 2.825, 10581.667, 200.522, 52604.840 20/05/15,00:03:50,12,09,1, 11.9,1,1, 2.825, 10581.662, 200.566, 52604.898 20/05/15,00:03:50,13,09,1, 11.9,1,1, 2.825, 10581.649, 200.546, 52604.882 20/05/15,00:03:50,14,09,1, 11.9,1,1, 2.825, 10581.652, 200.525, 52604.830 20/05/15,00:03:50,15,09,1, 11.9,1,1, 2.825, 10581.694, 200.553, 52604.894 20/05/15,00:03:50,16,09,1, 11.9,1,1, 2.825, 10581.654, 200.502, 52604.820 20/05/15,00:03:50,17,09,1, 11.9,1,1, 2.825, 10581.686, 200.557, 52604.870 20/05/15,00:03:50,18,09,1, 11.9,1,1, 2.825, 10581.682, 200.571, 52604.869 20/05/15,00:03:50,19,09,1, 11.9,1,1, 2.825, 10581.646, 200.531, 52604.853 20/05/15,00:03:51,00,09,1, 11.9,1,1, 2.821, 10581.659, 200.502, 52604.852 20/05/15,00:03:51,01,09,1, 11.9,1,1, 2.821, 10581.675, 200.537, 52604.862 20/05/15,00:03:51,02,09,1, 11.9,1,1, 2.821, 10581.648, 200.515, 52604.839 20/05/15,00:03:51,03,09,1, 11.9,1,1, 2.821, 10581.665, 200.555, 52604.909 20/05/15,00:03:51,04,09,1, 11.9,1,1, 2.821, 10581.682, 200.554, 52604.904 20/05/15,00:03:51,05,09,1, 11.9,1,1, 2.821, 10581.678, 200.523, 52604.885 20/05/15,00:03:51,06,09,1, 11.9,1,1, 2.821, 10581.713, 200.561, 52604.877 20/05/15,00:03:51,07,09,1, 11.9,1,1, 2.821, 10581.681, 200.503, 52604.873 20/05/15,00:03:51,08,09,1, 11.9,1,1, 2.821, 10581.674, 200.519, 52604.910 20/05/15,00:03:51,09,09,1, 11.9,1,1, 2.821, 10581.685, 200.558, 52604.915 20/05/15,00:03:51,10,09,1, 11.9,1,1, 2.821, 10581.682, 200.520, 52604.855 20/05/15,00:03:51,11,09,1, 11.9,1,1, 2.821, 10581.668, 200.510, 52604.874 20/05/15,00:03:51,12,09,1, 11.9,1,1, 2.821, 10581.675, 200.542, 52604.887 20/05/15,00:03:51,13,09,1, 11.9,1,1, 2.821, 10581.669, 200.507, 52604.863 20/05/15,00:03:51,14,09,1, 11.9,1,1, 2.821, 10581.672, 200.538, 52604.874 20/05/15,00:03:51,15,09,1, 11.9,1,1, 2.821, 10581.683, 200.534, 52604.865 20/05/15,00:03:51,16,09,1, 11.9,1,1, 2.821, 10581.680, 200.511, 52604.863 20/05/15,00:03:51,17,09,1, 11.9,1,1, 2.821, 10581.670, 200.502, 52604.859 20/05/15,00:03:51,18,09,1, 11.9,1,1, 2.821, 10581.660, 200.512, 52604.857 20/05/15,00:03:51,19,09,1, 11.9,1,1, 2.821, 10581.662, 200.502, 52604.852 20/05/15,00:03:52,00,10,1, 11.9,1,1, 2.824, 10581.709, 200.499, 52604.879 20/05/15,00:03:52,01,10,1, 11.9,1,1, 2.824, 10581.685, 200.505, 52604.853 20/05/15,00:03:52,02,10,1, 11.9,1,1, 2.824, 10581.699, 200.512, 52604.878 20/05/15,00:03:52,03,10,1, 11.9,1,1, 2.824, 10581.696, 200.522, 52604.873 20/05/15,00:03:52,04,10,1, 11.9,1,1, 2.824, 10581.700, 200.482, 52604.863 20/05/15,00:03:52,05,10,1, 11.9,1,1, 2.824, 10581.689, 200.525, 52604.844 20/05/15,00:03:52,06,10,1, 11.9,1,1, 2.824, 10581.701, 200.484, 52604.840 20/05/15,00:03:52,07,10,1, 11.9,1,1, 2.824, 10581.687, 200.478, 52604.842 20/05/15,00:03:52,08,10,1, 11.9,1,1, 2.824, 10581.696, 200.481, 52604.887 20/05/15,00:03:52,09,10,1, 11.9,1,1, 2.824, 10581.687, 200.482, 52604.814 20/05/15,00:03:52,10,10,1, 11.9,1,1, 2.824, 10581.721, 200.482, 52604.802 20/05/15,00:03:52,11,10,1, 11.9,1,1, 2.824, 10581.704, 200.489, 52604.890 20/05/15,00:03:52,12,10,1, 11.9,1,1, 2.824, 10581.699, 200.485, 52604.838 20/05/15,00:03:52,13,10,1, 11.9,1,1, 2.824, 10581.696, 200.491, 52604.851 20/05/15,00:03:52,14,10,1, 11.9,1,1, 2.824, 10581.717, 200.490, 52604.867 20/05/15,00:03:52,15,10,1, 11.9,1,1, 2.824, 10581.689, 200.464, 52604.816 20/05/15,00:03:52,16,10,1, 11.9,1,1, 2.824, 10581.697, 200.499, 52604.871 20/05/15,00:03:52,17,10,1, 11.9,1,1, 2.824, 10581.702, 200.535, 52604.885 20/05/15,00:03:52,18,10,1, 11.9,1,1, 2.824, 10581.686, 200.484, 52604.870 20/05/15,00:03:52,19,10,1, 11.9,1,1, 2.824, 10581.714, 200.499, 52604.879 20/05/15,00:03:53,00,08,1, 11.9,1,1, 2.825, 10581.743, 200.495, 52604.842 20/05/15,00:03:53,01,08,1, 11.9,1,1, 2.825, 10581.706, 200.466, 52604.843 20/05/15,00:03:53,02,08,1, 11.9,1,1, 2.825, 10581.722, 200.490, 52604.907 20/05/15,00:03:53,03,08,1, 11.9,1,1, 2.825, 10581.714, 200.476, 52604.862 20/05/15,00:03:53,04,08,1, 11.9,1,1, 2.825, 10581.718, 200.470, 52604.844 20/05/15,00:03:53,05,08,1, 11.9,1,1, 2.825, 10581.695, 200.495, 52604.890 20/05/15,00:03:53,06,08,1, 11.9,1,1, 2.825, 10581.712, 200.462, 52604.834 20/05/15,00:03:53,07,08,1, 11.9,1,1, 2.825, 10581.721, 200.469, 52604.828 20/05/15,00:03:53,08,08,1, 11.9,1,1, 2.825, 10581.728, 200.488, 52604.892 20/05/15,00:03:53,09,08,1, 11.9,1,1, 2.825, 10581.692, 200.477, 52604.843 20/05/15,00:03:53,10,08,1, 11.9,1,1, 2.825, 10581.732, 200.495, 52604.851 20/05/15,00:03:53,11,08,1, 11.9,1,1, 2.825, 10581.702, 200.490, 52604.867 20/05/15,00:03:53,12,08,1, 11.9,1,1, 2.825, 10581.737, 200.461, 52604.838 20/05/15,00:03:53,13,08,1, 11.9,1,1, 2.825, 10581.742, 200.462, 52604.865 20/05/15,00:03:53,14,08,1, 11.9,1,1, 2.825, 10581.714, 200.476, 52604.835 20/05/15,00:03:53,15,08,1, 11.9,1,1, 2.825, 10581.744, 200.444, 52604.830 20/05/15,00:03:53,16,08,1, 11.9,1,1, 2.825, 10581.751, 200.468, 52604.823 20/05/15,00:03:53,17,08,1, 11.9,1,1, 2.825, 10581.728, 200.467, 52604.838 20/05/15,00:03:53,18,08,1, 11.9,1,1, 2.825, 10581.750, 200.451, 52604.847 20/05/15,00:03:53,19,08,1, 11.9,1,1, 2.825, 10581.745, 200.495, 52604.842 20/05/15,00:03:54,00,09,1, 11.8,1,1, 2.822, 10581.751, 200.450, 52604.849 20/05/15,00:03:54,01,09,1, 11.8,1,1, 2.822, 10581.736, 200.470, 52604.834 20/05/15,00:03:54,02,09,1, 11.8,1,1, 2.822, 10581.741, 200.483, 52604.875 20/05/15,00:03:54,03,09,1, 11.8,1,1, 2.822, 10581.727, 200.431, 52604.853 20/05/15,00:03:54,04,09,1, 11.8,1,1, 2.822, 10581.754, 200.501, 52604.888 20/05/15,00:03:54,05,09,1, 11.8,1,1, 2.822, 10581.748, 200.475, 52604.841 20/05/15,00:03:54,06,09,1, 11.8,1,1, 2.822, 10581.737, 200.428, 52604.827 20/05/15,00:03:54,07,09,1, 11.8,1,1, 2.822, 10581.745, 200.463, 52604.816 20/05/15,00:03:54,08,09,1, 11.8,1,1, 2.822, 10581.753, 200.440, 52604.825 20/05/15,00:03:54,09,09,1, 11.8,1,1, 2.822, 10581.744, 200.463, 52604.865 20/05/15,00:03:54,10,09,1, 11.8,1,1, 2.822, 10581.760, 200.485, 52604.857 20/05/15,00:03:54,11,09,1, 11.8,1,1, 2.822, 10581.753, 200.435, 52604.832 20/05/15,00:03:54,12,09,1, 11.8,1,1, 2.822, 10581.789, 200.429, 52604.842 20/05/15,00:03:54,13,09,1, 11.8,1,1, 2.822, 10581.748, 200.473, 52604.842 20/05/15,00:03:54,14,09,1, 11.8,1,1, 2.822, 10581.731, 200.439, 52604.864 20/05/15,00:03:54,15,09,1, 11.8,1,1, 2.822, 10581.766, 200.446, 52604.687 20/05/15,00:03:54,16,09,1, 11.8,1,1, 2.822, 10581.795, 200.449, 52604.892 20/05/15,00:03:54,17,09,1, 11.8,1,1, 2.822, 10581.776, 200.432, 52604.803 20/05/15,00:03:54,18,09,1, 11.8,1,1, 2.822, 10581.772, 200.443, 52604.803 20/05/15,00:03:54,19,09,1, 11.8,1,1, 2.822, 10581.755, 200.450, 52604.849 20/05/15,00:03:55,00,09,1, 11.8,1,1, 2.824, 10581.793, 200.411, 52604.819 20/05/15,00:03:55,01,09,1, 11.8,1,1, 2.824, 10581.795, 200.453, 52604.878 20/05/15,00:03:55,02,09,1, 11.8,1,1, 2.824, 10581.778, 200.415, 52604.846 20/05/15,00:03:55,03,09,1, 11.8,1,1, 2.824, 10581.774, 200.400, 52604.839 20/05/15,00:03:55,04,09,1, 11.8,1,1, 2.824, 10581.786, 200.446, 52604.858 20/05/15,00:03:55,05,09,1, 11.8,1,1, 2.824, 10581.750, 200.406, 52604.846 20/05/15,00:03:55,06,09,1, 11.8,1,1, 2.824, 10581.782, 200.436, 52604.875 20/05/15,00:03:55,07,09,1, 11.8,1,1, 2.824, 10581.776, 200.439, 52604.890 20/05/15,00:03:55,08,09,1, 11.8,1,1, 2.824, 10581.766, 200.385, 52604.821 20/05/15,00:03:55,09,09,1, 11.8,1,1, 2.824, 10581.792, 200.432, 52604.843 20/05/15,00:03:55,10,09,1, 11.8,1,1, 2.824, 10581.790, 200.449, 52604.843 20/05/15,00:03:55,11,09,1, 11.8,1,1, 2.824, 10581.758, 200.429, 52604.838 20/05/15,00:03:55,12,09,1, 11.8,1,1, 2.824, 10581.793, 200.457, 52604.840 20/05/15,00:03:55,13,09,1, 11.8,1,1, 2.824, 10581.783, 200.424, 52604.817 20/05/15,00:03:55,14,09,1, 11.8,1,1, 2.824, 10581.775, 200.416, 52604.850 20/05/15,00:03:55,15,09,1, 11.8,1,1, 2.824, 10581.800, 200.442, 52604.858 20/05/15,00:03:55,16,09,1, 11.8,1,1, 2.824, 10581.780, 200.382, 52604.816 20/05/15,00:03:55,17,09,1, 11.8,1,1, 2.824, 10581.762, 200.401, 52604.849 20/05/15,00:03:55,18,09,1, 11.8,1,1, 2.824, 10581.787, 200.461, 52604.840 20/05/15,00:03:55,19,09,1, 11.8,1,1, 2.824, 10581.798, 200.411, 52604.819 20/05/15,00:03:56,00,08,1, 11.8,1,1, 2.825, 10581.801, 200.370, 52604.804 20/05/15,00:03:56,01,08,1, 11.8,1,1, 2.825, 10581.830, 200.411, 52604.855 20/05/15,00:03:56,02,08,1, 11.8,1,1, 2.825, 10581.761, 200.406, 52604.897 20/05/15,00:03:56,03,08,1, 11.8,1,1, 2.825, 10581.807, 200.444, 52604.856 20/05/15,00:03:56,04,08,1, 11.8,1,1, 2.825, 10581.826, 200.436, 52604.875 20/05/15,00:03:56,05,08,1, 11.8,1,1, 2.825, 10581.822, 200.405, 52604.843 20/05/15,00:03:56,06,08,1, 11.8,1,1, 2.825, 10581.790, 200.449, 52604.842 20/05/15,00:03:56,07,08,1, 11.8,1,1, 2.825, 10581.784, 200.406, 52604.838 20/05/15,00:03:56,08,08,1, 11.8,1,1, 2.825, 10581.809, 200.400, 52604.841 20/05/15,00:03:56,09,08,1, 11.8,1,1, 2.825, 10581.801, 200.424, 52604.865 20/05/15,00:03:56,10,08,1, 11.8,1,1, 2.825, 10581.791, 200.373, 52604.825 20/05/15,00:03:56,11,08,1, 11.8,1,1, 2.825, 10581.815, 200.422, 52604.845 20/05/15,00:03:56,12,08,1, 11.8,1,1, 2.825, 10581.831, 200.406, 52604.855 20/05/15,00:03:56,13,08,1, 11.8,1,1, 2.825, 10581.795, 200.352, 52604.785 20/05/15,00:03:56,14,08,1, 11.8,1,1, 2.825, 10581.809, 200.399, 52604.824 20/05/15,00:03:56,15,08,1, 11.8,1,1, 2.825, 10581.848, 200.363, 52604.814 20/05/15,00:03:56,16,08,1, 11.8,1,1, 2.825, 10581.823, 200.371, 52604.831 20/05/15,00:03:56,17,08,1, 11.8,1,1, 2.825, 10581.839, 200.411, 52604.848 20/05/15,00:03:56,18,08,1, 11.8,1,1, 2.825, 10581.827, 200.390, 52604.820 20/05/15,00:03:56,19,08,1, 11.8,1,1, 2.825, 10581.806, 200.370, 52604.804 20/05/15,00:03:57,00,09,1, 11.8,1,1, 2.824, 10581.818, 200.364, 52604.810 20/05/15,00:03:57,01,09,1, 11.8,1,1, 2.824, 10581.821, 200.361, 52604.800 20/05/15,00:03:57,02,09,1, 11.8,1,1, 2.824, 10581.819, 200.378, 52604.848 20/05/15,00:03:57,03,09,1, 11.8,1,1, 2.824, 10581.828, 200.393, 52604.821 20/05/15,00:03:57,04,09,1, 11.8,1,1, 2.824, 10581.818, 200.357, 52604.846 20/05/15,00:03:57,05,09,1, 11.8,1,1, 2.824, 10581.808, 200.380, 52604.875 20/05/15,00:03:57,06,09,1, 11.8,1,1, 2.824, 10581.824, 200.383, 52604.854 20/05/15,00:03:57,07,09,1, 11.8,1,1, 2.824, 10581.805, 200.386, 52604.804 20/05/15,00:03:57,08,09,1, 11.8,1,1, 2.824, 10581.805, 200.391, 52604.847 20/05/15,00:03:57,09,09,1, 11.8,1,1, 2.824, 10581.803, 200.370, 52604.848 20/05/15,00:03:57,10,09,1, 11.8,1,1, 2.824, 10581.803, 200.363, 52605.002 20/05/15,00:03:57,11,09,1, 11.8,1,1, 2.824, 10581.811, 200.396, 52604.906 20/05/15,00:03:57,12,09,1, 11.8,1,1, 2.824, 10581.827, 200.372, 52604.845 20/05/15,00:03:57,13,09,1, 11.8,1,1, 2.824, 10581.821, 200.374, 52604.862 20/05/15,00:03:57,14,09,1, 11.8,1,1, 2.824, 10581.832, 200.403, 52604.842 20/05/15,00:03:57,15,09,1, 11.8,1,1, 2.824, 10581.815, 200.376, 52604.819 20/05/15,00:03:57,16,09,1, 11.8,1,1, 2.824, 10581.842, 200.380, 52604.839 20/05/15,00:03:57,17,09,1, 11.8,1,1, 2.824, 10581.828, 200.384, 52604.830 20/05/15,00:03:57,18,09,1, 11.8,1,1, 2.824, 10581.833, 200.327, 52604.796 20/05/15,00:03:57,19,09,1, 11.8,1,1, 2.824, 10581.820, 200.364, 52604.810 20/05/15,00:03:58,00,08,1, 11.8,1,1, 2.824, 10581.868, 200.377, 52604.841 20/05/15,00:03:58,01,08,1, 11.8,1,1, 2.824, 10581.826, 200.350, 52604.814 20/05/15,00:03:58,02,08,1, 11.8,1,1, 2.824, 10581.844, 200.407, 52604.853 20/05/15,00:03:58,03,08,1, 11.8,1,1, 2.824, 10581.827, 200.374, 52604.781 20/05/15,00:03:58,04,08,1, 11.8,1,1, 2.824, 10581.833, 200.364, 52604.811 20/05/15,00:03:58,05,08,1, 11.8,1,1, 2.824, 10581.854, 200.401, 52604.869 20/05/15,00:03:58,06,08,1, 11.8,1,1, 2.824, 10581.844, 200.367, 52604.801 20/05/15,00:03:58,07,08,1, 11.8,1,1, 2.824, 10581.809, 200.379, 52604.943 20/05/15,00:03:58,08,08,1, 11.8,1,1, 2.824, 10581.817, 200.391, 52604.833 20/05/15,00:03:58,09,08,1, 11.8,1,1, 2.824, 10581.843, 200.360, 52604.808 20/05/15,00:03:58,10,08,1, 11.8,1,1, 2.824, 10581.822, 200.373, 52604.831 20/05/15,00:03:58,11,08,1, 11.8,1,1, 2.824, 10581.849, 200.370, 52604.818 20/05/15,00:03:58,12,08,1, 11.8,1,1, 2.824, 10581.829, 200.343, 52604.796 20/05/15,00:03:58,13,08,1, 11.8,1,1, 2.824, 10581.836, 200.382, 52604.796 20/05/15,00:03:58,14,08,1, 11.8,1,1, 2.824, 10581.839, 200.334, 52604.780 20/05/15,00:03:58,15,08,1, 11.8,1,1, 2.824, 10581.844, 200.341, 52604.797 20/05/15,00:03:58,16,08,1, 11.8,1,1, 2.824, 10581.870, 200.358, 52604.839 20/05/15,00:03:58,17,08,1, 11.8,1,1, 2.824, 10581.862, 200.327, 52604.822 20/05/15,00:03:58,18,08,1, 11.8,1,1, 2.824, 10581.872, 200.381, 52604.847 20/05/15,00:03:58,19,08,1, 11.8,1,1, 2.824, 10581.871, 200.377, 52604.841 20/05/15,00:03:59,00,09,1, 11.9,1,1, 2.822, 10581.851, 200.315, 52604.778 20/05/15,00:03:59,01,09,1, 11.9,1,1, 2.822, 10581.877, 200.381, 52604.861 20/05/15,00:03:59,02,09,1, 11.9,1,1, 2.822, 10581.862, 200.378, 52604.829 20/05/15,00:03:59,03,09,1, 11.9,1,1, 2.822, 10581.862, 200.340, 52604.817 20/05/15,00:03:59,04,09,1, 11.9,1,1, 2.822, 10581.856, 200.358, 52604.825 20/05/15,00:03:59,05,09,1, 11.9,1,1, 2.822, 10581.871, 200.328, 52604.804 20/05/15,00:03:59,06,09,1, 11.9,1,1, 2.822, 10581.851, 200.333, 52604.791 20/05/15,00:03:59,07,09,1, 11.9,1,1, 2.822, 10581.885, 200.360, 52604.841 20/05/15,00:03:59,08,09,1, 11.9,1,1, 2.822, 10581.860, 200.314, 52604.829 20/05/15,00:03:59,09,09,1, 11.9,1,1, 2.822, 10581.897, 200.310, 52604.814 20/05/15,00:03:59,10,09,1, 11.9,1,1, 2.822, 10581.869, 200.352, 52604.825 20/05/15,00:03:59,11,09,1, 11.9,1,1, 2.822, 10581.843, 200.305, 52604.821 20/05/15,00:03:59,12,09,1, 11.9,1,1, 2.822, 10581.881, 200.330, 52604.840 20/05/15,00:03:59,13,09,1, 11.9,1,1, 2.822, 10581.878, 200.350, 52604.835 20/05/15,00:03:59,14,09,1, 11.9,1,1, 2.822, 10581.881, 200.298, 52604.829 20/05/15,00:03:59,15,09,1, 11.9,1,1, 2.822, 10581.907, 200.329, 52604.827 20/05/15,00:03:59,16,09,1, 11.9,1,1, 2.822, 10581.855, 200.311, 52604.815 20/05/15,00:03:59,17,09,1, 11.9,1,1, 2.822, 10581.866, 200.305, 52604.836 20/05/15,00:03:59,18,09,1, 11.9,1,1, 2.822, 10581.886, 200.324, 52604.842 20/05/15,00:03:59,19,09,1, 11.9,1,1, 2.822, 10581.858, 200.315, 52604.778 20/05/15,00:04:00,00,08,1, 11.9,1,1, 2.825, 10581.884, 200.276, 52604.849 20/05/15,00:04:00,01,08,1, 11.9,1,1, 2.825, 10581.856, 200.312, 52604.781 20/05/15,00:04:00,02,08,1, 11.9,1,1, 2.825, 10581.893, 200.323, 52604.945 20/05/15,00:04:00,03,08,1, 11.9,1,1, 2.825, 10581.877, 200.317, 52604.771 20/05/15,00:04:00,04,08,1, 11.9,1,1, 2.825, 10581.868, 200.312, 52604.804 20/05/15,00:04:00,05,08,1, 11.9,1,1, 2.825, 10581.866, 200.304, 52604.809 20/05/15,00:04:00,06,08,1, 11.9,1,1, 2.825, 10581.896, 200.297, 52604.778 20/05/15,00:04:00,07,08,1, 11.9,1,1, 2.825, 10581.876, 200.281, 52604.801 20/05/15,00:04:00,08,08,1, 11.9,1,1, 2.825, 10581.882, 200.320, 52604.813 20/05/15,00:04:00,09,08,1, 11.9,1,1, 2.825, 10581.926, 200.324, 52604.668 20/05/15,00:04:00,10,08,1, 11.9,1,1, 2.825, 10581.899, 200.319, 52604.793 20/05/15,00:04:00,11,08,1, 11.9,1,1, 2.825, 10581.879, 200.310, 52604.840 20/05/15,00:04:00,12,08,1, 11.9,1,1, 2.825, 10581.912, 200.329, 52604.846 20/05/15,00:04:00,13,08,1, 11.9,1,1, 2.825, 10581.904, 200.317, 52604.810 20/05/15,00:04:00,14,08,1, 11.9,1,1, 2.825, 10581.898, 200.300, 52604.855 20/05/15,00:04:00,15,08,1, 11.9,1,1, 2.825, 10581.904, 200.314, 52604.841 20/05/15,00:04:00,16,08,1, 11.9,1,1, 2.825, 10581.899, 200.295, 52604.848 20/05/15,00:04:00,17,08,1, 11.9,1,1, 2.825, 10581.902, 200.312, 52604.824 20/05/15,00:04:00,18,08,1, 11.9,1,1, 2.825, 10581.905, 200.324, 52604.839 20/05/15,00:04:00,19,08,1, 11.9,1,1, 2.825, 10581.890, 200.276, 52604.849 20/05/15,00:04:01,00,08,1, 11.9,1,1, 2.822, 10581.943, 200.287, 52604.855 20/05/15,00:04:01,01,08,1, 11.9,1,1, 2.822, 10581.908, 200.298, 52604.839 20/05/15,00:04:01,02,08,1, 11.9,1,1, 2.822, 10581.890, 200.295, 52604.778 20/05/15,00:04:01,03,08,1, 11.9,1,1, 2.822, 10581.912, 200.301, 52604.873 20/05/15,00:04:01,04,08,1, 11.9,1,1, 2.822, 10581.891, 200.303, 52604.817 20/05/15,00:04:01,05,08,1, 11.9,1,1, 2.822, 10581.884, 200.296, 52604.860 20/05/15,00:04:01,06,08,1, 11.9,1,1, 2.822, 10581.895, 200.292, 52604.805 20/05/15,00:04:01,07,08,1, 11.9,1,1, 2.822, 10581.921, 200.280, 52604.826 20/05/15,00:04:01,08,08,1, 11.9,1,1, 2.822, 10581.920, 200.286, 52604.847 20/05/15,00:04:01,09,08,1, 11.9,1,1, 2.822, 10581.945, 200.300, 52604.802 20/05/15,00:04:01,10,08,1, 11.9,1,1, 2.822, 10581.918, 200.295, 52604.816 20/05/15,00:04:01,11,08,1, 11.9,1,1, 2.822, 10581.928, 200.281, 52604.845 20/05/15,00:04:01,12,08,1, 11.9,1,1, 2.822, 10581.933, 200.302, 52604.835 20/05/15,00:04:01,13,08,1, 11.9,1,1, 2.822, 10581.901, 200.272, 52604.854 20/05/15,00:04:01,14,08,1, 11.9,1,1, 2.822, 10581.924, 200.320, 52604.887 20/05/15,00:04:01,15,08,1, 11.9,1,1, 2.822, 10581.911, 200.264, 52604.815 20/05/15,00:04:01,16,08,1, 11.9,1,1, 2.822, 10581.927, 200.274, 52604.832 20/05/15,00:04:01,17,08,1, 11.9,1,1, 2.822, 10581.925, 200.301, 52604.839 20/05/15,00:04:01,18,08,1, 11.9,1,1, 2.822, 10581.916, 200.262, 52604.839 20/05/15,00:04:01,19,08,1, 11.9,1,1, 2.822, 10581.944, 200.287, 52604.855 20/05/15,00:04:02,00,08,1, 11.9,1,1, 2.826, 10581.943, 200.284, 52604.789 20/05/15,00:04:02,01,08,1, 11.9,1,1, 2.826, 10581.906, 200.249, 52604.813 20/05/15,00:04:02,02,08,1, 11.9,1,1, 2.826, 10581.928, 200.291, 52604.853 20/05/15,00:04:02,03,08,1, 11.9,1,1, 2.826, 10581.919, 200.290, 52604.823 20/05/15,00:04:02,04,08,1, 11.9,1,1, 2.826, 10581.944, 200.277, 52604.826 20/05/15,00:04:02,05,08,1, 11.9,1,1, 2.826, 10581.945, 200.293, 52604.847 20/05/15,00:04:02,06,08,1, 11.9,1,1, 2.826, 10581.941, 200.278, 52604.841 20/05/15,00:04:02,07,08,1, 11.9,1,1, 2.826, 10581.953, 200.264, 52604.806 20/05/15,00:04:02,08,08,1, 11.9,1,1, 2.826, 10581.947, 200.320, 52604.837 20/05/15,00:04:02,09,08,1, 11.9,1,1, 2.826, 10581.940, 200.271, 52604.843 20/05/15,00:04:02,10,08,1, 11.9,1,1, 2.826, 10581.945, 200.288, 52604.825 20/05/15,00:04:02,11,08,1, 11.9,1,1, 2.826, 10581.957, 200.328, 52604.884 20/05/15,00:04:02,12,08,1, 11.9,1,1, 2.826, 10581.898, 200.261, 52604.797 20/05/15,00:04:02,13,08,1, 11.9,1,1, 2.826, 10581.973, 200.296, 52604.762 20/05/15,00:04:02,14,08,1, 11.9,1,1, 2.826, 10581.916, 200.269, 52604.794 20/05/15,00:04:02,15,08,1, 11.9,1,1, 2.826, 10581.925, 200.271, 52604.823 20/05/15,00:04:02,16,08,1, 11.9,1,1, 2.826, 10581.934, 200.287, 52604.839 20/05/15,00:04:02,17,08,1, 11.9,1,1, 2.826, 10581.924, 200.271, 52604.813 20/05/15,00:04:02,18,08,1, 11.9,1,1, 2.826, 10581.952, 200.232, 52604.852 20/05/15,00:04:02,19,08,1, 11.9,1,1, 2.826, 10581.945, 200.284, 52604.789 20/05/15,00:04:03,00,09,1, 11.9,1,1, 2.822, 10581.926, 200.260, 52604.836 20/05/15,00:04:03,01,09,1, 11.9,1,1, 2.822, 10581.941, 200.252, 52604.770 20/05/15,00:04:03,02,09,1, 11.9,1,1, 2.822, 10581.934, 200.296, 52604.874 20/05/15,00:04:03,03,09,1, 11.9,1,1, 2.822, 10581.928, 200.265, 52604.831 20/05/15,00:04:03,04,09,1, 11.9,1,1, 2.822, 10581.969, 200.263, 52604.818 20/05/15,00:04:03,05,09,1, 11.9,1,1, 2.822, 10581.976, 200.306, 52604.889 20/05/15,00:04:03,06,09,1, 11.9,1,1, 2.822, 10581.943, 200.277, 52604.813 20/05/15,00:04:03,07,09,1, 11.9,1,1, 2.822, 10581.953, 200.296, 52604.837 20/05/15,00:04:03,08,09,1, 11.9,1,1, 2.822, 10581.971, 200.315, 52604.835 20/05/15,00:04:03,09,09,1, 11.9,1,1, 2.822, 10581.961, 200.278, 52604.835 20/05/15,00:04:03,10,09,1, 11.9,1,1, 2.822, 10581.949, 200.276, 52604.851 20/05/15,00:04:03,11,09,1, 11.9,1,1, 2.822, 10581.941, 200.288, 52604.816 20/05/15,00:04:03,12,09,1, 11.9,1,1, 2.822, 10581.953, 200.247, 52604.816 20/05/15,00:04:03,13,09,1, 11.9,1,1, 2.822, 10581.959, 200.270, 52604.836 20/05/15,00:04:03,14,09,1, 11.9,1,1, 2.822, 10581.954, 200.280, 52604.833 20/05/15,00:04:03,15,09,1, 11.9,1,1, 2.822, 10581.980, 200.262, 52604.852 20/05/15,00:04:03,16,09,1, 11.9,1,1, 2.822, 10581.985, 200.299, 52605.007 20/05/15,00:04:03,17,09,1, 11.9,1,1, 2.822, 10581.962, 200.259, 52604.739 20/05/15,00:04:03,18,09,1, 11.9,1,1, 2.822, 10581.959, 200.254, 52604.855 20/05/15,00:04:03,19,09,1, 11.9,1,1, 2.822, 10581.927, 200.260, 52604.836 20/05/15,00:04:04,00,09,1, 11.9,1,1, 2.822, 10581.976, 200.262, 52604.832 20/05/15,00:04:04,01,09,1, 11.9,1,1, 2.822, 10581.954, 200.260, 52604.803 20/05/15,00:04:04,02,09,1, 11.9,1,1, 2.822, 10581.980, 200.301, 52604.861 20/05/15,00:04:04,03,09,1, 11.9,1,1, 2.822, 10581.967, 200.257, 52604.803 20/05/15,00:04:04,04,09,1, 11.9,1,1, 2.822, 10581.984, 200.234, 52604.829 20/05/15,00:04:04,05,09,1, 11.9,1,1, 2.822, 10581.993, 200.263, 52604.817 20/05/15,00:04:04,06,09,1, 11.9,1,1, 2.822, 10581.970, 200.216, 52604.815 20/05/15,00:04:04,07,09,1, 11.9,1,1, 2.822, 10581.983, 200.264, 52604.842 20/05/15,00:04:04,08,09,1, 11.9,1,1, 2.822, 10581.970, 200.233, 52604.823 20/05/15,00:04:04,09,09,1, 11.9,1,1, 2.822, 10581.991, 200.250, 52604.812 20/05/15,00:04:04,10,09,1, 11.9,1,1, 2.822, 10581.983, 200.275, 52604.813 20/05/15,00:04:04,11,09,1, 11.9,1,1, 2.822, 10581.987, 200.245, 52604.844 20/05/15,00:04:04,12,09,1, 11.9,1,1, 2.822, 10581.977, 200.260, 52604.826 20/05/15,00:04:04,13,09,1, 11.9,1,1, 2.822, 10581.991, 200.290, 52604.863 20/05/15,00:04:04,14,09,1, 11.9,1,1, 2.822, 10581.969, 200.274, 52604.826 20/05/15,00:04:04,15,09,1, 11.9,1,1, 2.822, 10581.967, 200.269, 52604.836 20/05/15,00:04:04,16,09,1, 11.9,1,1, 2.822, 10581.968, 200.273, 52604.828 20/05/15,00:04:04,17,09,1, 11.9,1,1, 2.822, 10581.953, 200.245, 52604.758 20/05/15,00:04:04,18,09,1, 11.9,1,1, 2.822, 10581.986, 200.253, 52604.817 20/05/15,00:04:04,19,09,1, 11.9,1,1, 2.822, 10581.983, 200.262, 52604.832 20/05/15,00:04:05,00,09,1, 11.9,1,1, 2.820, 10581.993, 200.252, 52604.793 20/05/15,00:04:05,01,09,1, 11.9,1,1, 2.820, 10581.988, 200.257, 52604.813 20/05/15,00:04:05,02,09,1, 11.9,1,1, 2.820, 10581.979, 200.263, 52604.814 20/05/15,00:04:05,03,09,1, 11.9,1,1, 2.820, 10581.969, 200.230, 52604.749 20/05/15,00:04:05,04,09,1, 11.9,1,1, 2.820, 10581.980, 200.251, 52604.811 20/05/15,00:04:05,05,09,1, 11.9,1,1, 2.820, 10581.979, 200.236, 52604.787 20/05/15,00:04:05,06,09,1, 11.9,1,1, 2.820, 10581.978, 200.234, 52604.788 20/05/15,00:04:05,07,09,1, 11.9,1,1, 2.820, 10582.001, 200.269, 52604.794 20/05/15,00:04:05,08,09,1, 11.9,1,1, 2.820, 10581.978, 200.233, 52604.808 20/05/15,00:04:05,09,09,1, 11.9,1,1, 2.820, 10581.966, 200.262, 52604.806 20/05/15,00:04:05,10,09,1, 11.9,1,1, 2.820, 10581.989, 200.280, 52604.793 20/05/15,00:04:05,11,09,1, 11.9,1,1, 2.820, 10581.976, 200.212, 52604.808 20/05/15,00:04:05,12,09,1, 11.9,1,1, 2.820, 10581.982, 200.270, 52604.814 20/05/15,00:04:05,13,09,1, 11.9,1,1, 2.820, 10581.985, 200.267, 52604.792 20/05/15,00:04:05,14,09,1, 11.9,1,1, 2.820, 10581.994, 200.233, 52604.815 20/05/15,00:04:05,15,09,1, 11.9,1,1, 2.820, 10581.991, 200.248, 52604.871 20/05/15,00:04:05,16,09,1, 11.9,1,1, 2.820, 10582.007, 200.242, 52604.821 20/05/15,00:04:05,17,09,1, 11.9,1,1, 2.820, 10581.997, 200.243, 52604.773 20/05/15,00:04:05,18,09,1, 11.9,1,1, 2.820, 10582.025, 200.276, 52604.839 20/05/15,00:04:05,19,09,1, 11.9,1,1, 2.820, 10581.995, 200.252, 52604.793 20/05/15,00:04:06,00,08,1, 11.8,1,1, 2.824, 10581.985, 200.215, 52604.745 20/05/15,00:04:06,01,08,1, 11.8,1,1, 2.824, 10581.961, 200.279, 52604.853 20/05/15,00:04:06,02,08,1, 11.8,1,1, 2.824, 10582.025, 200.230, 52604.784 20/05/15,00:04:06,03,08,1, 11.8,1,1, 2.824, 10582.001, 200.248, 52604.862 20/05/15,00:04:06,04,08,1, 11.8,1,1, 2.824, 10582.027, 200.275, 52604.853 20/05/15,00:04:06,05,08,1, 11.8,1,1, 2.824, 10582.022, 200.222, 52604.822 20/05/15,00:04:06,06,08,1, 11.8,1,1, 2.824, 10581.969, 200.249, 52604.880 20/05/15,00:04:06,07,08,1, 11.8,1,1, 2.824, 10582.046, 200.255, 52604.776 20/05/15,00:04:06,08,08,1, 11.8,1,1, 2.824, 10582.023, 200.215, 52604.801 20/05/15,00:04:06,09,08,1, 11.8,1,1, 2.824, 10582.021, 200.256, 52604.809 20/05/15,00:04:06,10,08,1, 11.8,1,1, 2.824, 10582.025, 200.268, 52604.815 20/05/15,00:04:06,11,08,1, 11.8,1,1, 2.824, 10582.023, 200.211, 52604.797 20/05/15,00:04:06,12,08,1, 11.8,1,1, 2.824, 10582.020, 200.262, 52604.802 20/05/15,00:04:06,13,08,1, 11.8,1,1, 2.824, 10581.989, 200.193, 52604.791 20/05/15,00:04:06,14,08,1, 11.8,1,1, 2.824, 10581.988, 200.209, 52604.807 20/05/15,00:04:06,15,08,1, 11.8,1,1, 2.824, 10582.018, 200.268, 52604.808 20/05/15,00:04:06,16,08,1, 11.8,1,1, 2.824, 10582.011, 200.229, 52604.778 20/05/15,00:04:06,17,08,1, 11.8,1,1, 2.824, 10581.998, 200.211, 52604.754 20/05/15,00:04:06,18,08,1, 11.8,1,1, 2.824, 10582.013, 200.261, 52604.794 20/05/15,00:04:06,19,08,1, 11.8,1,1, 2.824, 10581.989, 200.215, 52604.745 20/05/15,00:04:07,00,09,1, 11.9,1,1, 2.824, 10581.993, 200.240, 52604.792 20/05/15,00:04:07,01,09,1, 11.9,1,1, 2.824, 10582.018, 200.243, 52604.807 20/05/15,00:04:07,02,09,1, 11.9,1,1, 2.824, 10581.991, 200.213, 52604.776 20/05/15,00:04:07,03,09,1, 11.9,1,1, 2.824, 10582.038, 200.225, 52604.626 20/05/15,00:04:07,04,09,1, 11.9,1,1, 2.824, 10582.015, 200.240, 52604.816 20/05/15,00:04:07,05,09,1, 11.9,1,1, 2.824, 10581.974, 200.233, 52604.799 20/05/15,00:04:07,06,09,1, 11.9,1,1, 2.824, 10582.024, 200.234, 52604.829 20/05/15,00:04:07,07,09,1, 11.9,1,1, 2.824, 10582.009, 200.239, 52604.787 20/05/15,00:04:07,08,09,1, 11.9,1,1, 2.824, 10582.022, 200.222, 52604.797 20/05/15,00:04:07,09,09,1, 11.9,1,1, 2.824, 10582.029, 200.226, 52604.814 20/05/15,00:04:07,10,09,1, 11.9,1,1, 2.824, 10582.005, 200.203, 52604.808 20/05/15,00:04:07,11,09,1, 11.9,1,1, 2.824, 10581.998, 200.210, 52604.766 20/05/15,00:04:07,12,09,1, 11.9,1,1, 2.824, 10582.006, 200.234, 52604.793 20/05/15,00:04:07,13,09,1, 11.9,1,1, 2.824, 10582.009, 200.206, 52604.778 20/05/15,00:04:07,14,09,1, 11.9,1,1, 2.824, 10582.020, 200.238, 52604.768 20/05/15,00:04:07,15,09,1, 11.9,1,1, 2.824, 10582.035, 200.250, 52604.816 20/05/15,00:04:07,16,09,1, 11.9,1,1, 2.824, 10582.018, 200.210, 52604.801 20/05/15,00:04:07,17,09,1, 11.9,1,1, 2.824, 10582.051, 200.259, 52604.808 20/05/15,00:04:07,18,09,1, 11.9,1,1, 2.824, 10581.988, 200.253, 52604.808 20/05/15,00:04:07,19,09,1, 11.9,1,1, 2.824, 10581.997, 200.240, 52604.792 20/05/15,00:04:08,00,09,1, 11.9,1,1, 2.818, 10582.076, 200.229, 52604.828 20/05/15,00:04:08,01,09,1, 11.9,1,1, 2.818, 10582.005, 200.228, 52604.858 20/05/15,00:04:08,02,09,1, 11.9,1,1, 2.818, 10582.023, 200.206, 52604.788 20/05/15,00:04:08,03,09,1, 11.9,1,1, 2.818, 10582.038, 200.256, 52604.802 20/05/15,00:04:08,04,09,1, 11.9,1,1, 2.818, 10582.026, 200.238, 52604.792 20/05/15,00:04:08,05,09,1, 11.9,1,1, 2.818, 10582.040, 200.233, 52604.770 20/05/15,00:04:08,06,09,1, 11.9,1,1, 2.818, 10582.025, 200.254, 52604.814 20/05/15,00:04:08,07,09,1, 11.9,1,1, 2.818, 10582.032, 200.233, 52604.789 20/05/15,00:04:08,08,09,1, 11.9,1,1, 2.818, 10582.054, 200.250, 52604.796 20/05/15,00:04:08,09,09,1, 11.9,1,1, 2.818, 10582.061, 200.276, 52604.781 20/05/15,00:04:08,10,09,1, 11.9,1,1, 2.818, 10582.043, 200.212, 52604.787 20/05/15,00:04:08,11,09,1, 11.9,1,1, 2.818, 10582.043, 200.219, 52604.805 20/05/15,00:04:08,12,09,1, 11.9,1,1, 2.818, 10582.035, 200.232, 52604.819 20/05/15,00:04:08,13,09,1, 11.9,1,1, 2.818, 10582.060, 200.221, 52604.808 20/05/15,00:04:08,14,09,1, 11.9,1,1, 2.818, 10582.074, 200.235, 52604.841 20/05/15,00:04:08,15,09,1, 11.9,1,1, 2.818, 10582.051, 200.238, 52604.797 20/05/15,00:04:08,16,09,1, 11.9,1,1, 2.818, 10582.048, 200.206, 52604.818 20/05/15,00:04:08,17,09,1, 11.9,1,1, 2.818, 10582.099, 200.227, 52604.836 20/05/15,00:04:08,18,09,1, 11.9,1,1, 2.818, 10582.065, 200.237, 52604.804 20/05/15,00:04:08,19,09,1, 11.9,1,1, 2.818, 10582.078, 200.229, 52604.828 20/05/15,00:04:09,00,09,1, 11.9,1,1, 2.822, 10582.051, 200.201, 52604.882 20/05/15,00:04:09,01,09,1, 11.9,1,1, 2.822, 10582.038, 200.203, 52604.781 20/05/15,00:04:09,02,09,1, 11.9,1,1, 2.822, 10582.052, 200.223, 52604.816 20/05/15,00:04:09,03,09,1, 11.9,1,1, 2.822, 10582.073, 200.226, 52604.806 20/05/15,00:04:09,04,09,1, 11.9,1,1, 2.822, 10582.049, 200.182, 52604.775 20/05/15,00:04:09,05,09,1, 11.9,1,1, 2.822, 10582.051, 200.206, 52604.794 20/05/15,00:04:09,06,09,1, 11.9,1,1, 2.822, 10582.065, 200.197, 52604.794 20/05/15,00:04:09,07,09,1, 11.9,1,1, 2.822, 10582.073, 200.211, 52604.796 20/05/15,00:04:09,08,09,1, 11.9,1,1, 2.822, 10582.061, 200.232, 52604.845 20/05/15,00:04:09,09,09,1, 11.9,1,1, 2.822, 10582.045, 200.185, 52604.803 20/05/15,00:04:09,10,09,1, 11.9,1,1, 2.822, 10582.049, 200.222, 52604.814 20/05/15,00:04:09,11,09,1, 11.9,1,1, 2.822, 10582.059, 200.212, 52604.788 20/05/15,00:04:09,12,09,1, 11.9,1,1, 2.822, 10582.037, 200.190, 52604.778 20/05/15,00:04:09,13,09,1, 11.9,1,1, 2.822, 10582.029, 200.202, 52604.827 20/05/15,00:04:09,14,09,1, 11.9,1,1, 2.822, 10582.045, 200.223, 52604.804 20/05/15,00:04:09,15,09,1, 11.9,1,1, 2.822, 10582.039, 200.162, 52604.774 20/05/15,00:04:09,16,09,1, 11.9,1,1, 2.822, 10582.077, 200.213, 52604.794 20/05/15,00:04:09,17,09,1, 11.9,1,1, 2.822, 10582.053, 200.192, 52604.700 20/05/15,00:04:09,18,09,1, 11.9,1,1, 2.822, 10582.013, 200.177, 52604.898 20/05/15,00:04:09,19,09,1, 11.9,1,1, 2.822, 10582.059, 200.201, 52604.882 20/05/15,00:04:10,00,09,1, 11.9,1,1, 2.823, 10582.068, 200.217, 52604.807 20/05/15,00:04:10,01,09,1, 11.9,1,1, 2.823, 10582.047, 200.181, 52604.811 20/05/15,00:04:10,02,09,1, 11.9,1,1, 2.823, 10582.059, 200.191, 52604.818 20/05/15,00:04:10,03,09,1, 11.9,1,1, 2.823, 10582.061, 200.179, 52604.817 20/05/15,00:04:10,04,09,1, 11.9,1,1, 2.823, 10582.060, 200.179, 52604.794 20/05/15,00:04:10,05,09,1, 11.9,1,1, 2.823, 10582.098, 200.210, 52604.826 20/05/15,00:04:10,06,09,1, 11.9,1,1, 2.823, 10582.047, 200.191, 52604.798 20/05/15,00:04:10,07,09,1, 11.9,1,1, 2.823, 10582.055, 200.187, 52604.835 20/05/15,00:04:10,08,09,1, 11.9,1,1, 2.823, 10582.064, 200.218, 52604.804 20/05/15,00:04:10,09,09,1, 11.9,1,1, 2.823, 10582.078, 200.191, 52604.785 20/05/15,00:04:10,10,09,1, 11.9,1,1, 2.823, 10582.043, 200.197, 52604.807 20/05/15,00:04:10,11,09,1, 11.9,1,1, 2.823, 10582.094, 200.202, 52604.783 20/05/15,00:04:10,12,09,1, 11.9,1,1, 2.823, 10582.060, 200.171, 52604.657 20/05/15,00:04:10,13,09,1, 11.9,1,1, 2.823, 10582.064, 200.237, 52604.867 20/05/15,00:04:10,14,09,1, 11.9,1,1, 2.823, 10582.036, 200.180, 52604.776 20/05/15,00:04:10,15,09,1, 11.9,1,1, 2.823, 10582.037, 200.180, 52604.779 20/05/15,00:04:10,16,09,1, 11.9,1,1, 2.823, 10582.078, 200.215, 52604.833 20/05/15,00:04:10,17,09,1, 11.9,1,1, 2.823, 10582.051, 200.178, 52604.857 20/05/15,00:04:10,18,09,1, 11.9,1,1, 2.823, 10582.070, 200.187, 52604.822 20/05/15,00:04:10,19,09,1, 11.9,1,1, 2.823, 10582.073, 200.217, 52604.807 20/05/15,00:04:11,00,09,1, 11.9,1,1, 2.823, 10582.085, 200.185, 52604.808 20/05/15,00:04:11,01,09,1, 11.9,1,1, 2.823, 10582.055, 200.207, 52604.849 20/05/15,00:04:11,02,09,1, 11.9,1,1, 2.823, 10582.072, 200.215, 52604.850 20/05/15,00:04:11,03,09,1, 11.9,1,1, 2.823, 10582.071, 200.184, 52604.778 20/05/15,00:04:11,04,09,1, 11.9,1,1, 2.823, 10582.062, 200.180, 52604.841 20/05/15,00:04:11,05,09,1, 11.9,1,1, 2.823, 10582.067, 200.202, 52604.770 20/05/15,00:04:11,06,09,1, 11.9,1,1, 2.823, 10582.053, 200.183, 52604.726 20/05/15,00:04:11,07,09,1, 11.9,1,1, 2.823, 10582.095, 200.209, 52604.824 20/05/15,00:04:11,08,09,1, 11.9,1,1, 2.823, 10582.073, 200.187, 52604.784 20/05/15,00:04:11,09,09,1, 11.9,1,1, 2.823, 10582.082, 200.180, 52604.793 20/05/15,00:04:11,10,09,1, 11.9,1,1, 2.823, 10582.101, 200.218, 52604.803 20/05/15,00:04:11,11,09,1, 11.9,1,1, 2.823, 10582.066, 200.202, 52604.811 20/05/15,00:04:11,12,09,1, 11.9,1,1, 2.823, 10582.072, 200.203, 52604.819 20/05/15,00:04:11,13,09,1, 11.9,1,1, 2.823, 10582.086, 200.212, 52604.836 20/05/15,00:04:11,14,09,1, 11.9,1,1, 2.823, 10582.088, 200.189, 52604.789 20/05/15,00:04:11,15,09,1, 11.9,1,1, 2.823, 10582.093, 200.227, 52604.852 20/05/15,00:04:11,16,09,1, 11.9,1,1, 2.823, 10582.076, 200.223, 52604.820 20/05/15,00:04:11,17,09,1, 11.9,1,1, 2.823, 10582.087, 200.179, 52604.832 20/05/15,00:04:11,18,09,1, 11.9,1,1, 2.823, 10582.103, 200.188, 52604.800 20/05/15,00:04:11,19,09,1, 11.9,1,1, 2.823, 10582.090, 200.185, 52604.808 20/05/15,00:04:12,00,09,1, 11.9,1,1, 2.823, 10582.101, 200.201, 52604.788 20/05/15,00:04:12,01,09,1, 11.9,1,1, 2.823, 10582.110, 200.228, 52604.833 20/05/15,00:04:12,02,09,1, 11.9,1,1, 2.823, 10582.097, 200.198, 52604.815 20/05/15,00:04:12,03,09,1, 11.9,1,1, 2.823, 10582.084, 200.198, 52604.819 20/05/15,00:04:12,04,09,1, 11.9,1,1, 2.823, 10582.098, 200.216, 52604.898 20/05/15,00:04:12,05,09,1, 11.9,1,1, 2.823, 10582.091, 200.182, 52604.787 20/05/15,00:04:12,06,09,1, 11.9,1,1, 2.823, 10582.116, 200.218, 52604.828 20/05/15,00:04:12,07,09,1, 11.9,1,1, 2.823, 10582.097, 200.226, 52604.820 20/05/15,00:04:12,08,09,1, 11.9,1,1, 2.823, 10582.076, 200.186, 52604.799 20/05/15,00:04:12,09,09,1, 11.9,1,1, 2.823, 10582.107, 200.197, 52604.857 20/05/15,00:04:12,10,09,1, 11.9,1,1, 2.823, 10582.087, 200.189, 52604.839 20/05/15,00:04:12,11,09,1, 11.9,1,1, 2.823, 10582.091, 200.168, 52604.817 20/05/15,00:04:12,12,09,1, 11.9,1,1, 2.823, 10582.098, 200.207, 52604.855 20/05/15,00:04:12,13,09,1, 11.9,1,1, 2.823, 10582.102, 200.200, 52604.822 20/05/15,00:04:12,14,09,1, 11.9,1,1, 2.823, 10582.110, 200.198, 52604.811 20/05/15,00:04:12,15,09,1, 11.9,1,1, 2.823, 10582.098, 200.213, 52604.861 20/05/15,00:04:12,16,09,1, 11.9,1,1, 2.823, 10582.097, 200.173, 52604.799 20/05/15,00:04:12,17,09,1, 11.9,1,1, 2.823, 10582.089, 200.199, 52604.823 20/05/15,00:04:12,18,09,1, 11.9,1,1, 2.823, 10582.088, 200.212, 52604.835 20/05/15,00:04:12,19,09,1, 11.9,1,1, 2.823, 10582.106, 200.201, 52604.788 20/05/15,00:04:13,00,09,1, 11.9,1,1, 2.826, 10582.085, 200.171, 52604.838 20/05/15,00:04:13,01,09,1, 11.9,1,1, 2.826, 10582.099, 200.184, 52604.831 20/05/15,00:04:13,02,09,1, 11.9,1,1, 2.826, 10582.108, 200.164, 52604.830 20/05/15,00:04:13,03,09,1, 11.9,1,1, 2.826, 10582.106, 200.213, 52604.825 20/05/15,00:04:13,04,09,1, 11.9,1,1, 2.826, 10582.102, 200.187, 52604.794 20/05/15,00:04:13,05,09,1, 11.9,1,1, 2.826, 10582.099, 200.177, 52604.816 20/05/15,00:04:13,06,09,1, 11.9,1,1, 2.826, 10582.141, 200.211, 52604.857 20/05/15,00:04:13,07,09,1, 11.9,1,1, 2.826, 10582.085, 200.180, 52604.829 20/05/15,00:04:13,08,09,1, 11.9,1,1, 2.826, 10582.110, 200.162, 52604.800 20/05/15,00:04:13,09,09,1, 11.9,1,1, 2.826, 10582.101, 200.208, 52604.884 20/05/15,00:04:13,10,09,1, 11.9,1,1, 2.826, 10582.072, 200.159, 52604.803 20/05/15,00:04:13,11,09,1, 11.9,1,1, 2.826, 10582.130, 200.193, 52604.841 20/05/15,00:04:13,12,09,1, 11.9,1,1, 2.826, 10582.114, 200.195, 52604.827 20/05/15,00:04:13,13,09,1, 11.9,1,1, 2.826, 10582.091, 200.168, 52604.842 20/05/15,00:04:13,14,09,1, 11.9,1,1, 2.826, 10582.120, 200.189, 52604.836 20/05/15,00:04:13,15,09,1, 11.9,1,1, 2.826, 10582.103, 200.193, 52604.831 20/05/15,00:04:13,16,09,1, 11.9,1,1, 2.826, 10582.100, 200.185, 52604.848 20/05/15,00:04:13,17,09,1, 11.9,1,1, 2.826, 10582.096, 200.182, 52604.885 20/05/15,00:04:13,18,09,1, 11.9,1,1, 2.826, 10582.113, 200.219, 52604.847 20/05/15,00:04:13,19,09,1, 11.9,1,1, 2.826, 10582.088, 200.171, 52604.838 20/05/15,00:04:14,00,09,1, 11.8,1,1, 2.824, 10582.143, 200.224, 52604.831 20/05/15,00:04:14,01,09,1, 11.8,1,1, 2.824, 10582.098, 200.181, 52604.832 20/05/15,00:04:14,02,09,1, 11.8,1,1, 2.824, 10582.118, 200.172, 52604.861 20/05/15,00:04:14,03,09,1, 11.8,1,1, 2.824, 10582.106, 200.207, 52604.874 20/05/15,00:04:14,04,09,1, 11.8,1,1, 2.824, 10582.124, 200.178, 52604.837 20/05/15,00:04:14,05,09,1, 11.8,1,1, 2.824, 10582.113, 200.195, 52604.858 20/05/15,00:04:14,06,09,1, 11.8,1,1, 2.824, 10582.128, 200.212, 52604.859 20/05/15,00:04:14,07,09,1, 11.8,1,1, 2.824, 10582.109, 200.186, 52604.845 20/05/15,00:04:14,08,09,1, 11.8,1,1, 2.824, 10582.122, 200.203, 52604.832 20/05/15,00:04:14,09,09,1, 11.8,1,1, 2.824, 10582.090, 200.204, 52604.845 20/05/15,00:04:14,10,09,1, 11.8,1,1, 2.824, 10582.119, 200.169, 52604.813 20/05/15,00:04:14,11,09,1, 11.8,1,1, 2.824, 10582.103, 200.200, 52604.831 20/05/15,00:04:14,12,09,1, 11.8,1,1, 2.824, 10582.092, 200.179, 52604.855 20/05/15,00:04:14,13,09,1, 11.8,1,1, 2.824, 10582.113, 200.206, 52604.833 20/05/15,00:04:14,14,09,1, 11.8,1,1, 2.824, 10582.110, 200.209, 52604.826 20/05/15,00:04:14,15,09,1, 11.8,1,1, 2.824, 10582.091, 200.195, 52604.802 20/05/15,00:04:14,16,09,1, 11.8,1,1, 2.824, 10582.128, 200.198, 52604.861 20/05/15,00:04:14,17,09,1, 11.8,1,1, 2.824, 10582.125, 200.235, 52604.853 20/05/15,00:04:14,18,09,1, 11.8,1,1, 2.824, 10582.092, 200.212, 52604.804 20/05/15,00:04:14,19,09,1, 11.8,1,1, 2.824, 10582.143, 200.224, 52604.831 20/05/15,00:04:15,00,09,1, 11.9,1,1, 2.823, 10582.118, 200.229, 52604.840 20/05/15,00:04:15,01,09,1, 11.9,1,1, 2.823, 10582.101, 200.214, 52604.825 20/05/15,00:04:15,02,09,1, 11.9,1,1, 2.823, 10582.110, 200.222, 52604.841 20/05/15,00:04:15,03,09,1, 11.9,1,1, 2.823, 10582.105, 200.249, 52604.875 20/05/15,00:04:15,04,09,1, 11.9,1,1, 2.823, 10582.091, 200.199, 52604.838 20/05/15,00:04:15,05,09,1, 11.9,1,1, 2.823, 10582.127, 200.242, 52604.887 20/05/15,00:04:15,06,09,1, 11.9,1,1, 2.823, 10582.116, 200.216, 52604.766 20/05/15,00:04:15,07,09,1, 11.9,1,1, 2.823, 10582.100, 200.195, 52604.817 20/05/15,00:04:15,08,09,1, 11.9,1,1, 2.823, 10582.123, 200.233, 52604.845 20/05/15,00:04:15,09,09,1, 11.9,1,1, 2.823, 10582.100, 200.207, 52604.809 20/05/15,00:04:15,10,09,1, 11.9,1,1, 2.823, 10582.117, 200.221, 52604.799 20/05/15,00:04:15,11,09,1, 11.9,1,1, 2.823, 10582.095, 200.243, 52604.868 20/05/15,00:04:15,12,09,1, 11.9,1,1, 2.823, 10582.119, 200.218, 52604.814 20/05/15,00:04:15,13,09,1, 11.9,1,1, 2.823, 10582.101, 200.206, 52604.808 20/05/15,00:04:15,14,09,1, 11.9,1,1, 2.823, 10582.082, 200.236, 52604.838 20/05/15,00:04:15,15,09,1, 11.9,1,1, 2.823, 10582.116, 200.214, 52604.791 20/05/15,00:04:15,16,09,1, 11.9,1,1, 2.823, 10582.110, 200.221, 52604.785 20/05/15,00:04:15,17,09,1, 11.9,1,1, 2.823, 10582.093, 200.233, 52604.820 20/05/15,00:04:15,18,09,1, 11.9,1,1, 2.823, 10582.103, 200.174, 52604.765 20/05/15,00:04:15,19,09,1, 11.9,1,1, 2.823, 10582.120, 200.229, 52604.840 20/05/15,00:04:16,00,09,1, 11.9,1,1, 2.824, 10582.126, 200.229, 52604.759 20/05/15,00:04:16,01,09,1, 11.9,1,1, 2.824, 10582.146, 200.167, 52604.780 20/05/15,00:04:16,02,09,1, 11.9,1,1, 2.824, 10582.112, 200.226, 52604.848 20/05/15,00:04:16,03,09,1, 11.9,1,1, 2.824, 10582.119, 200.194, 52604.822 20/05/15,00:04:16,04,09,1, 11.9,1,1, 2.824, 10582.124, 200.168, 52604.783 20/05/15,00:04:16,05,09,1, 11.9,1,1, 2.824, 10582.124, 200.244, 52604.842 20/05/15,00:04:16,06,09,1, 11.9,1,1, 2.824, 10582.119, 200.180, 52604.810 20/05/15,00:04:16,07,09,1, 11.9,1,1, 2.824, 10582.099, 200.217, 52604.813 20/05/15,00:04:16,08,09,1, 11.9,1,1, 2.824, 10582.099, 200.239, 52604.809 20/05/15,00:04:16,09,09,1, 11.9,1,1, 2.824, 10582.098, 200.192, 52604.833 20/05/15,00:04:16,10,09,1, 11.9,1,1, 2.824, 10582.138, 200.216, 52604.826 20/05/15,00:04:16,11,09,1, 11.9,1,1, 2.824, 10582.133, 200.231, 52604.830 20/05/15,00:04:16,12,09,1, 11.9,1,1, 2.824, 10582.102, 200.210, 52604.803 20/05/15,00:04:16,13,09,1, 11.9,1,1, 2.824, 10582.130, 200.235, 52604.804 20/05/15,00:04:16,14,09,1, 11.9,1,1, 2.824, 10582.104, 200.200, 52604.826 20/05/15,00:04:16,15,09,1, 11.9,1,1, 2.824, 10582.118, 200.211, 52604.785 20/05/15,00:04:16,16,09,1, 11.9,1,1, 2.824, 10582.101, 200.217, 52604.810 20/05/15,00:04:16,17,09,1, 11.9,1,1, 2.824, 10582.114, 200.208, 52604.904 20/05/15,00:04:16,18,09,1, 11.9,1,1, 2.824, 10582.124, 200.186, 52604.709 20/05/15,00:04:16,19,09,1, 11.9,1,1, 2.824, 10582.130, 200.229, 52604.759 20/05/15,00:04:17,00,09,1, 11.9,1,1, 2.827, 10582.101, 200.228, 52604.796 20/05/15,00:04:17,01,09,1, 11.9,1,1, 2.827, 10582.118, 200.195, 52604.816 20/05/15,00:04:17,02,09,1, 11.9,1,1, 2.827, 10582.120, 200.211, 52604.817 20/05/15,00:04:17,03,09,1, 11.9,1,1, 2.827, 10582.107, 200.180, 52604.804 20/05/15,00:04:17,04,09,1, 11.9,1,1, 2.827, 10582.115, 200.243, 52604.863 20/05/15,00:04:17,05,09,1, 11.9,1,1, 2.827, 10582.105, 200.209, 52604.839 20/05/15,00:04:17,06,09,1, 11.9,1,1, 2.827, 10582.091, 200.172, 52604.834 20/05/15,00:04:17,07,09,1, 11.9,1,1, 2.827, 10582.127, 200.228, 52604.862 20/05/15,00:04:17,08,09,1, 11.9,1,1, 2.827, 10582.092, 200.185, 52604.798 20/05/15,00:04:17,09,09,1, 11.9,1,1, 2.827, 10582.107, 200.196, 52604.803 20/05/15,00:04:17,10,09,1, 11.9,1,1, 2.827, 10582.117, 200.220, 52604.840 20/05/15,00:04:17,11,09,1, 11.9,1,1, 2.827, 10582.099, 200.199, 52604.794 20/05/15,00:04:17,12,09,1, 11.9,1,1, 2.827, 10582.092, 200.194, 52604.795 20/05/15,00:04:17,13,09,1, 11.9,1,1, 2.827, 10582.086, 200.227, 52604.794 20/05/15,00:04:17,14,09,1, 11.9,1,1, 2.827, 10582.102, 200.186, 52604.785 20/05/15,00:04:17,15,09,1, 11.9,1,1, 2.827, 10582.086, 200.166, 52604.797 20/05/15,00:04:17,16,09,1, 11.9,1,1, 2.827, 10582.102, 200.244, 52604.849 20/05/15,00:04:17,17,09,1, 11.9,1,1, 2.827, 10582.096, 200.185, 52604.800 20/05/15,00:04:17,18,09,1, 11.9,1,1, 2.827, 10582.116, 200.221, 52604.819 20/05/15,00:04:17,19,09,1, 11.9,1,1, 2.827, 10582.106, 200.228, 52604.796 20/05/15,00:04:18,00,09,1, 11.9,1,1, 2.827, 10582.101, 200.214, 52604.829 20/05/15,00:04:18,01,09,1, 11.9,1,1, 2.827, 10582.113, 200.232, 52604.807 20/05/15,00:04:18,02,09,1, 11.9,1,1, 2.827, 10582.079, 200.198, 52604.544 20/05/15,00:04:18,03,09,1, 11.9,1,1, 2.827, 10582.082, 200.229, 52604.899 20/05/15,00:04:18,04,09,1, 11.9,1,1, 2.827, 10582.166, 200.181, 52604.573 20/05/15,00:04:18,05,09,1, 11.9,1,1, 2.827, 10582.088, 200.229, 52604.811 20/05/15,00:04:18,06,09,1, 11.9,1,1, 2.827, 10582.087, 200.220, 52604.858 20/05/15,00:04:18,07,09,1, 11.9,1,1, 2.827, 10582.107, 200.259, 52604.905 20/05/15,00:04:18,08,09,1, 11.9,1,1, 2.827, 10582.105, 200.196, 52604.809 20/05/15,00:04:18,09,09,1, 11.9,1,1, 2.827, 10582.098, 200.212, 52604.825 20/05/15,00:04:18,10,09,1, 11.9,1,1, 2.827, 10582.150, 200.231, 52604.840 20/05/15,00:04:18,11,09,1, 11.9,1,1, 2.827, 10582.121, 200.189, 52604.865 20/05/15,00:04:18,12,09,1, 11.9,1,1, 2.827, 10582.109, 200.210, 52604.835 20/05/15,00:04:18,13,09,1, 11.9,1,1, 2.827, 10582.136, 200.245, 52604.812 20/05/15,00:04:18,14,09,1, 11.9,1,1, 2.827, 10582.077, 200.202, 52604.819 20/05/15,00:04:18,15,09,1, 11.9,1,1, 2.827, 10582.096, 200.231, 52604.825 20/05/15,00:04:18,16,09,1, 11.9,1,1, 2.827, 10582.114, 200.239, 52604.857 20/05/15,00:04:18,17,09,1, 11.9,1,1, 2.827, 10582.117, 200.219, 52604.847 20/05/15,00:04:18,18,09,1, 11.9,1,1, 2.827, 10582.097, 200.230, 52604.853 20/05/15,00:04:18,19,09,1, 11.9,1,1, 2.827, 10582.108, 200.214, 52604.829 20/05/15,00:04:19,00,09,1, 11.9,1,1, 2.822, 10582.110, 200.234, 52604.853 20/05/15,00:04:19,01,09,1, 11.9,1,1, 2.822, 10582.121, 200.255, 52604.872 20/05/15,00:04:19,02,09,1, 11.9,1,1, 2.822, 10582.096, 200.208, 52604.819 20/05/15,00:04:19,03,09,1, 11.9,1,1, 2.822, 10582.126, 200.207, 52604.793 20/05/15,00:04:19,04,09,1, 11.9,1,1, 2.822, 10582.123, 200.223, 52604.834 20/05/15,00:04:19,05,09,1, 11.9,1,1, 2.822, 10582.094, 200.229, 52604.838 20/05/15,00:04:19,06,09,1, 11.9,1,1, 2.822, 10582.086, 200.212, 52604.807 20/05/15,00:04:19,07,09,1, 11.9,1,1, 2.822, 10582.092, 200.232, 52604.889 20/05/15,00:04:19,08,09,1, 11.9,1,1, 2.822, 10582.098, 200.208, 52604.837 20/05/15,00:04:19,09,09,1, 11.9,1,1, 2.822, 10582.106, 200.212, 52604.794 20/05/15,00:04:19,10,09,1, 11.9,1,1, 2.822, 10582.086, 200.228, 52604.850 20/05/15,00:04:19,11,09,1, 11.9,1,1, 2.822, 10582.100, 200.213, 52604.814 20/05/15,00:04:19,12,09,1, 11.9,1,1, 2.822, 10582.118, 200.229, 52604.877 20/05/15,00:04:19,13,09,1, 11.9,1,1, 2.822, 10582.077, 200.244, 52604.826 20/05/15,00:04:19,14,09,1, 11.9,1,1, 2.822, 10582.116, 200.210, 52604.821 20/05/15,00:04:19,15,09,1, 11.9,1,1, 2.822, 10582.126, 200.218, 52604.838 20/05/15,00:04:19,16,09,1, 11.9,1,1, 2.822, 10582.086, 200.218, 52604.777 20/05/15,00:04:19,17,09,1, 11.9,1,1, 2.822, 10582.086, 200.197, 52604.816 20/05/15,00:04:19,18,09,1, 11.9,1,1, 2.822, 10582.099, 200.229, 52604.846 20/05/15,00:04:19,19,09,1, 11.9,1,1, 2.822, 10582.114, 200.234, 52604.853 20/05/15,00:04:20,00,09,1, 11.8,1,1, 2.823, 10582.076, 200.216, 52604.799 20/05/15,00:04:20,01,09,1, 11.8,1,1, 2.823, 10582.093, 200.228, 52604.846 20/05/15,00:04:20,02,09,1, 11.8,1,1, 2.823, 10582.107, 200.217, 52604.770 20/05/15,00:04:20,03,09,1, 11.8,1,1, 2.823, 10582.085, 200.221, 52604.809 20/05/15,00:04:20,04,09,1, 11.8,1,1, 2.823, 10582.107, 200.224, 52604.829 20/05/15,00:04:20,05,09,1, 11.8,1,1, 2.823, 10582.096, 200.227, 52604.848 20/05/15,00:04:20,06,09,1, 11.8,1,1, 2.823, 10582.100, 200.237, 52604.843 20/05/15,00:04:20,07,09,1, 11.8,1,1, 2.823, 10582.101, 200.217, 52604.867 20/05/15,00:04:20,08,09,1, 11.8,1,1, 2.823, 10582.106, 200.220, 52604.848 20/05/15,00:04:20,09,09,1, 11.8,1,1, 2.823, 10582.085, 200.212, 52604.815 20/05/15,00:04:20,10,09,1, 11.8,1,1, 2.823, 10582.104, 200.199, 52604.840 20/05/15,00:04:20,11,09,1, 11.8,1,1, 2.823, 10582.110, 200.204, 52604.824 20/05/15,00:04:20,12,09,1, 11.8,1,1, 2.823, 10582.107, 200.255, 52604.859 20/05/15,00:04:20,13,09,1, 11.8,1,1, 2.823, 10582.085, 200.212, 52604.829 20/05/15,00:04:20,14,09,1, 11.8,1,1, 2.823, 10582.094, 200.223, 52604.841 20/05/15,00:04:20,15,09,1, 11.8,1,1, 2.823, 10582.101, 200.243, 52604.829 20/05/15,00:04:20,16,09,1, 11.8,1,1, 2.823, 10582.081, 200.219, 52604.823 20/05/15,00:04:20,17,09,1, 11.8,1,1, 2.823, 10582.085, 200.238, 52604.977 20/05/15,00:04:20,18,09,1, 11.8,1,1, 2.823, 10582.099, 200.246, 52604.770 20/05/15,00:04:20,19,09,1, 11.8,1,1, 2.823, 10582.082, 200.216, 52604.799 20/05/15,00:04:21,00,09,1, 11.9,1,1, 2.823, 10582.093, 200.219, 52604.872 20/05/15,00:04:21,01,09,1, 11.9,1,1, 2.823, 10582.102, 200.228, 52604.852 20/05/15,00:04:21,02,09,1, 11.9,1,1, 2.823, 10582.089, 200.222, 52604.813 20/05/15,00:04:21,03,09,1, 11.9,1,1, 2.823, 10582.125, 200.247, 52604.874 20/05/15,00:04:21,04,09,1, 11.9,1,1, 2.823, 10582.091, 200.232, 52604.843 20/05/15,00:04:21,05,09,1, 11.9,1,1, 2.823, 10582.071, 200.217, 52604.818 20/05/15,00:04:21,06,09,1, 11.9,1,1, 2.823, 10582.093, 200.262, 52604.863 20/05/15,00:04:21,07,09,1, 11.9,1,1, 2.823, 10582.070, 200.234, 52604.866 20/05/15,00:04:21,08,09,1, 11.9,1,1, 2.823, 10582.070, 200.184, 52604.843 20/05/15,00:04:21,09,09,1, 11.9,1,1, 2.823, 10582.093, 200.247, 52604.870 20/05/15,00:04:21,10,09,1, 11.9,1,1, 2.823, 10582.094, 200.248, 52604.843 20/05/15,00:04:21,11,09,1, 11.9,1,1, 2.823, 10582.107, 200.242, 52604.861 20/05/15,00:04:21,12,09,1, 11.9,1,1, 2.823, 10582.104, 200.281, 52604.866 20/05/15,00:04:21,13,09,1, 11.9,1,1, 2.823, 10582.085, 200.218, 52604.875 20/05/15,00:04:21,14,09,1, 11.9,1,1, 2.823, 10582.105, 200.235, 52604.872 20/05/15,00:04:21,15,09,1, 11.9,1,1, 2.823, 10582.102, 200.263, 52604.855 20/05/15,00:04:21,16,09,1, 11.9,1,1, 2.823, 10582.078, 200.230, 52604.840 20/05/15,00:04:21,17,09,1, 11.9,1,1, 2.823, 10582.097, 200.275, 52604.881 20/05/15,00:04:21,18,09,1, 11.9,1,1, 2.823, 10582.108, 200.243, 52604.879 20/05/15,00:04:21,19,09,1, 11.9,1,1, 2.823, 10582.100, 200.219, 52604.872 20/05/15,00:04:22,00,09,1, 11.9,1,1, 2.825, 10582.085, 200.212, 52604.860 20/05/15,00:04:22,01,09,1, 11.9,1,1, 2.825, 10582.085, 200.223, 52604.825 20/05/15,00:04:22,02,09,1, 11.9,1,1, 2.825, 10582.098, 200.235, 52604.866 20/05/15,00:04:22,03,09,1, 11.9,1,1, 2.825, 10582.090, 200.245, 52604.895 20/05/15,00:04:22,04,09,1, 11.9,1,1, 2.825, 10582.076, 200.246, 52604.839 20/05/15,00:04:22,05,09,1, 11.9,1,1, 2.825, 10582.090, 200.231, 52604.866 20/05/15,00:04:22,06,09,1, 11.9,1,1, 2.825, 10582.080, 200.255, 52604.826 20/05/15,00:04:22,07,09,1, 11.9,1,1, 2.825, 10582.098, 200.231, 52604.795 20/05/15,00:04:22,08,09,1, 11.9,1,1, 2.825, 10582.042, 200.229, 52604.940 20/05/15,00:04:22,09,09,1, 11.9,1,1, 2.825, 10582.095, 200.264, 52604.859 20/05/15,00:04:22,10,09,1, 11.9,1,1, 2.825, 10582.098, 200.251, 52604.826 20/05/15,00:04:22,11,09,1, 11.9,1,1, 2.825, 10582.081, 200.240, 52604.864 20/05/15,00:04:22,12,09,1, 11.9,1,1, 2.825, 10582.062, 200.250, 52604.868 20/05/15,00:04:22,13,09,1, 11.9,1,1, 2.825, 10582.085, 200.228, 52604.841 20/05/15,00:04:22,14,09,1, 11.9,1,1, 2.825, 10582.105, 200.260, 52604.890 20/05/15,00:04:22,15,09,1, 11.9,1,1, 2.825, 10582.072, 200.245, 52604.866 20/05/15,00:04:22,16,09,1, 11.9,1,1, 2.825, 10582.106, 200.219, 52604.830 20/05/15,00:04:22,17,09,1, 11.9,1,1, 2.825, 10582.111, 200.257, 52604.880 20/05/15,00:04:22,18,09,1, 11.9,1,1, 2.825, 10582.097, 200.254, 52604.861 20/05/15,00:04:22,19,09,1, 11.9,1,1, 2.825, 10582.085, 200.212, 52604.860 20/05/15,00:04:23,00,09,1, 11.9,1,1, 2.824, 10582.085, 200.224, 52604.829 20/05/15,00:04:23,01,09,1, 11.9,1,1, 2.824, 10582.079, 200.214, 52604.825 20/05/15,00:04:23,02,09,1, 11.9,1,1, 2.824, 10582.084, 200.236, 52604.878 20/05/15,00:04:23,03,09,1, 11.9,1,1, 2.824, 10582.091, 200.241, 52604.844 20/05/15,00:04:23,04,09,1, 11.9,1,1, 2.824, 10582.081, 200.218, 52604.830 20/05/15,00:04:23,05,09,1, 11.9,1,1, 2.824, 10582.087, 200.251, 52604.841 20/05/15,00:04:23,06,09,1, 11.9,1,1, 2.824, 10582.109, 200.276, 52604.885 20/05/15,00:04:23,07,09,1, 11.9,1,1, 2.824, 10582.085, 200.233, 52604.833 20/05/15,00:04:23,08,09,1, 11.9,1,1, 2.824, 10582.073, 200.235, 52604.876 20/05/15,00:04:23,09,09,1, 11.9,1,1, 2.824, 10582.095, 200.268, 52604.848 20/05/15,00:04:23,10,09,1, 11.9,1,1, 2.824, 10582.077, 200.218, 52604.840 20/05/15,00:04:23,11,09,1, 11.9,1,1, 2.824, 10582.093, 200.233, 52604.842 20/05/15,00:04:23,12,09,1, 11.9,1,1, 2.824, 10582.106, 200.255, 52604.819 20/05/15,00:04:23,13,09,1, 11.9,1,1, 2.824, 10582.089, 200.236, 52604.845 20/05/15,00:04:23,14,09,1, 11.9,1,1, 2.824, 10582.099, 200.246, 52604.842 20/05/15,00:04:23,15,09,1, 11.9,1,1, 2.824, 10582.084, 200.231, 52604.814 20/05/15,00:04:23,16,09,1, 11.9,1,1, 2.824, 10582.083, 200.239, 52604.791 20/05/15,00:04:23,17,09,1, 11.9,1,1, 2.824, 10582.089, 200.266, 52604.850 20/05/15,00:04:23,18,09,1, 11.9,1,1, 2.824, 10582.078, 200.254, 52604.840 20/05/15,00:04:23,19,09,1, 11.9,1,1, 2.824, 10582.089, 200.224, 52604.829 20/05/15,00:04:24,00,09,1, 11.8,1,1, 2.825, 10582.093, 200.265, 52604.830 20/05/15,00:04:24,01,09,1, 11.8,1,1, 2.825, 10582.078, 200.231, 52604.801 20/05/15,00:04:24,02,09,1, 11.8,1,1, 2.825, 10582.078, 200.236, 52604.852 20/05/15,00:04:24,03,09,1, 11.8,1,1, 2.825, 10582.093, 200.284, 52604.846 20/05/15,00:04:24,04,09,1, 11.8,1,1, 2.825, 10582.089, 200.238, 52604.830 20/05/15,00:04:24,05,09,1, 11.8,1,1, 2.825, 10582.106, 200.267, 52604.853 20/05/15,00:04:24,06,09,1, 11.8,1,1, 2.825, 10582.096, 200.267, 52604.869 20/05/15,00:04:24,07,09,1, 11.8,1,1, 2.825, 10582.092, 200.232, 52604.832 20/05/15,00:04:24,08,09,1, 11.8,1,1, 2.825, 10582.125, 200.285, 52604.839 20/05/15,00:04:24,09,09,1, 11.8,1,1, 2.825, 10582.132, 200.294, 52604.843 20/05/15,00:04:24,10,09,1, 11.8,1,1, 2.825, 10582.096, 200.237, 52604.855 20/05/15,00:04:24,11,09,1, 11.8,1,1, 2.825, 10582.115, 200.278, 52604.879 20/05/15,00:04:24,12,09,1, 11.8,1,1, 2.825, 10582.093, 200.263, 52604.842 20/05/15,00:04:24,13,09,1, 11.8,1,1, 2.825, 10582.123, 200.231, 52604.820 20/05/15,00:04:24,14,09,1, 11.8,1,1, 2.825, 10582.102, 200.255, 52604.851 20/05/15,00:04:24,15,09,1, 11.8,1,1, 2.825, 10582.092, 200.257, 52604.847 20/05/15,00:04:24,16,09,1, 11.8,1,1, 2.825, 10582.086, 200.258, 52604.830 20/05/15,00:04:24,17,09,1, 11.8,1,1, 2.825, 10582.106, 200.290, 52604.869 20/05/15,00:04:24,18,09,1, 11.8,1,1, 2.825, 10582.072, 200.255, 52604.838 20/05/15,00:04:24,19,09,1, 11.8,1,1, 2.825, 10582.098, 200.265, 52604.830 20/05/15,00:04:25,00,09,1, 11.8,1,1, 2.822, 10582.093, 200.283, 52604.863 20/05/15,00:04:25,01,09,1, 11.8,1,1, 2.822, 10582.081, 200.267, 52604.832 20/05/15,00:04:25,02,09,1, 11.8,1,1, 2.822, 10582.100, 200.242, 52604.809 20/05/15,00:04:25,03,09,1, 11.8,1,1, 2.822, 10582.085, 200.270, 52604.841 20/05/15,00:04:25,04,09,1, 11.8,1,1, 2.822, 10582.111, 200.252, 52604.858 20/05/15,00:04:25,05,09,1, 11.8,1,1, 2.822, 10582.100, 200.266, 52604.862 20/05/15,00:04:25,06,09,1, 11.8,1,1, 2.822, 10582.114, 200.285, 52604.904 20/05/15,00:04:25,07,09,1, 11.8,1,1, 2.822, 10582.104, 200.252, 52604.852 20/05/15,00:04:25,08,09,1, 11.8,1,1, 2.822, 10582.121, 200.289, 52604.875 20/05/15,00:04:25,09,09,1, 11.8,1,1, 2.822, 10582.105, 200.279, 52604.853 20/05/15,00:04:25,10,09,1, 11.8,1,1, 2.822, 10582.092, 200.246, 52604.876 20/05/15,00:04:25,11,09,1, 11.8,1,1, 2.822, 10582.094, 200.274, 52604.884 20/05/15,00:04:25,12,09,1, 11.8,1,1, 2.822, 10582.100, 200.268, 52604.889 20/05/15,00:04:25,13,09,1, 11.8,1,1, 2.822, 10582.081, 200.251, 52604.863 20/05/15,00:04:25,14,09,1, 11.8,1,1, 2.822, 10582.096, 200.267, 52604.898 20/05/15,00:04:25,15,09,1, 11.8,1,1, 2.822, 10582.109, 200.245, 52604.864 20/05/15,00:04:25,16,09,1, 11.8,1,1, 2.822, 10582.120, 200.224, 52604.814 20/05/15,00:04:25,17,09,1, 11.8,1,1, 2.822, 10582.102, 200.260, 52604.882 20/05/15,00:04:25,18,09,1, 11.8,1,1, 2.822, 10582.080, 200.244, 52604.826 20/05/15,00:04:25,19,09,1, 11.8,1,1, 2.822, 10582.095, 200.283, 52604.863 20/05/15,00:04:26,00,09,1, 11.8,1,1, 2.825, 10582.126, 200.271, 52604.871 20/05/15,00:04:26,01,09,1, 11.8,1,1, 2.825, 10582.110, 200.269, 52604.881 20/05/15,00:04:26,02,09,1, 11.8,1,1, 2.825, 10582.080, 200.259, 52604.873 20/05/15,00:04:26,03,09,1, 11.8,1,1, 2.825, 10582.123, 200.292, 52604.909 20/05/15,00:04:26,04,09,1, 11.8,1,1, 2.825, 10582.045, 200.256, 52604.847 20/05/15,00:04:26,05,09,1, 11.8,1,1, 2.825, 10582.072, 200.272, 52604.875 20/05/15,00:04:26,06,09,1, 11.8,1,1, 2.825, 10582.097, 200.272, 52604.927 20/05/15,00:04:26,07,09,1, 11.8,1,1, 2.825, 10582.122, 200.228, 52604.652 20/05/15,00:04:26,08,09,1, 11.8,1,1, 2.825, 10582.165, 200.280, 52604.890 20/05/15,00:04:26,09,09,1, 11.8,1,1, 2.825, 10582.104, 200.228, 52604.812 20/05/15,00:04:26,10,09,1, 11.8,1,1, 2.825, 10582.112, 200.257, 52604.878 20/05/15,00:04:26,11,09,1, 11.8,1,1, 2.825, 10582.102, 200.288, 52604.951 20/05/15,00:04:26,12,09,1, 11.8,1,1, 2.825, 10582.104, 200.274, 52604.877 20/05/15,00:04:26,13,09,1, 11.8,1,1, 2.825, 10582.111, 200.276, 52604.837 20/05/15,00:04:26,14,09,1, 11.8,1,1, 2.825, 10582.103, 200.294, 52604.882 20/05/15,00:04:26,15,09,1, 11.8,1,1, 2.825, 10582.108, 200.269, 52604.851 20/05/15,00:04:26,16,09,1, 11.8,1,1, 2.825, 10582.127, 200.267, 52604.850 20/05/15,00:04:26,17,09,1, 11.8,1,1, 2.825, 10582.121, 200.275, 52604.906 20/05/15,00:04:26,18,09,1, 11.8,1,1, 2.825, 10582.087, 200.257, 52604.862 20/05/15,00:04:26,19,09,1, 11.8,1,1, 2.825, 10582.131, 200.271, 52604.871 20/05/15,00:04:27,00,08,1, 11.8,1,1, 2.818, 10582.093, 200.297, 52604.860 20/05/15,00:04:27,01,08,1, 11.8,1,1, 2.818, 10582.086, 200.248, 52604.875 20/05/15,00:04:27,02,08,1, 11.8,1,1, 2.818, 10582.106, 200.299, 52604.848 20/05/15,00:04:27,03,08,1, 11.8,1,1, 2.818, 10582.118, 200.272, 52604.846 20/05/15,00:04:27,04,08,1, 11.8,1,1, 2.818, 10582.085, 200.251, 52604.832 20/05/15,00:04:27,05,08,1, 11.8,1,1, 2.818, 10582.124, 200.275, 52604.917 20/05/15,00:04:27,06,08,1, 11.8,1,1, 2.818, 10582.087, 200.259, 52604.843 20/05/15,00:04:27,07,08,1, 11.8,1,1, 2.818, 10582.092, 200.267, 52604.858 20/05/15,00:04:27,08,08,1, 11.8,1,1, 2.818, 10582.102, 200.296, 52604.882 20/05/15,00:04:27,09,08,1, 11.8,1,1, 2.818, 10582.072, 200.253, 52604.847 20/05/15,00:04:27,10,08,1, 11.8,1,1, 2.818, 10582.128, 200.309, 52604.879 20/05/15,00:04:27,11,08,1, 11.8,1,1, 2.818, 10582.117, 200.280, 52604.856 20/05/15,00:04:27,12,08,1, 11.8,1,1, 2.818, 10582.085, 200.279, 52604.850 20/05/15,00:04:27,13,08,1, 11.8,1,1, 2.818, 10582.087, 200.299, 52604.899 20/05/15,00:04:27,14,08,1, 11.8,1,1, 2.818, 10582.111, 200.292, 52604.900 20/05/15,00:04:27,15,08,1, 11.8,1,1, 2.818, 10582.094, 200.268, 52604.882 20/05/15,00:04:27,16,08,1, 11.8,1,1, 2.818, 10582.110, 200.315, 52604.891 20/05/15,00:04:27,17,08,1, 11.8,1,1, 2.818, 10582.101, 200.290, 52604.875 20/05/15,00:04:27,18,08,1, 11.8,1,1, 2.818, 10582.088, 200.250, 52604.840 20/05/15,00:04:27,19,08,1, 11.8,1,1, 2.818, 10582.101, 200.297, 52604.860 20/05/15,00:04:28,00,09,1, 11.9,1,1, 2.824, 10582.101, 200.280, 52604.835 20/05/15,00:04:28,01,09,1, 11.9,1,1, 2.824, 10582.119, 200.282, 52604.873 20/05/15,00:04:28,02,09,1, 11.9,1,1, 2.824, 10582.094, 200.300, 52604.891 20/05/15,00:04:28,03,09,1, 11.9,1,1, 2.824, 10582.098, 200.271, 52604.833 20/05/15,00:04:28,04,09,1, 11.9,1,1, 2.824, 10582.090, 200.261, 52604.846 20/05/15,00:04:28,05,09,1, 11.9,1,1, 2.824, 10582.115, 200.268, 52604.901 20/05/15,00:04:28,06,09,1, 11.9,1,1, 2.824, 10582.125, 200.267, 52604.862 20/05/15,00:04:28,07,09,1, 11.9,1,1, 2.824, 10582.111, 200.264, 52604.895 20/05/15,00:04:28,08,09,1, 11.9,1,1, 2.824, 10582.100, 200.311, 52604.871 20/05/15,00:04:28,09,09,1, 11.9,1,1, 2.824, 10582.106, 200.292, 52604.898 20/05/15,00:04:28,10,09,1, 11.9,1,1, 2.824, 10582.125, 200.307, 52604.864 20/05/15,00:04:28,11,09,1, 11.9,1,1, 2.824, 10582.091, 200.264, 52604.847 20/05/15,00:04:28,12,09,1, 11.9,1,1, 2.824, 10582.093, 200.277, 52604.845 20/05/15,00:04:28,13,09,1, 11.9,1,1, 2.824, 10582.113, 200.277, 52604.869 20/05/15,00:04:28,14,09,1, 11.9,1,1, 2.824, 10582.108, 200.257, 52604.820 20/05/15,00:04:28,15,09,1, 11.9,1,1, 2.824, 10582.095, 200.249, 52604.837 20/05/15,00:04:28,16,09,1, 11.9,1,1, 2.824, 10582.109, 200.270, 52604.816 20/05/15,00:04:28,17,09,1, 11.9,1,1, 2.824, 10582.111, 200.256, 52604.814 20/05/15,00:04:28,18,09,1, 11.9,1,1, 2.824, 10582.104, 200.252, 52604.815 20/05/15,00:04:28,19,09,1, 11.9,1,1, 2.824, 10582.102, 200.280, 52604.835 20/05/15,00:04:29,00,09,1, 11.9,1,1, 2.821, 10582.101, 200.294, 52604.801 20/05/15,00:04:29,01,09,1, 11.9,1,1, 2.821, 10582.115, 200.263, 52604.830 20/05/15,00:04:29,02,09,1, 11.9,1,1, 2.821, 10582.104, 200.281, 52604.871 20/05/15,00:04:29,03,09,1, 11.9,1,1, 2.821, 10582.105, 200.271, 52604.840 20/05/15,00:04:29,04,09,1, 11.9,1,1, 2.821, 10582.105, 200.291, 52604.840 20/05/15,00:04:29,05,09,1, 11.9,1,1, 2.821, 10582.123, 200.288, 52604.838 20/05/15,00:04:29,06,09,1, 11.9,1,1, 2.821, 10582.106, 200.259, 52604.826 20/05/15,00:04:29,07,09,1, 11.9,1,1, 2.821, 10582.122, 200.288, 52604.868 20/05/15,00:04:29,08,09,1, 11.9,1,1, 2.821, 10582.111, 200.236, 52604.806 20/05/15,00:04:29,09,09,1, 11.9,1,1, 2.821, 10582.118, 200.255, 52604.823 20/05/15,00:04:29,10,09,1, 11.9,1,1, 2.821, 10582.091, 200.290, 52604.843 20/05/15,00:04:29,11,09,1, 11.9,1,1, 2.821, 10582.106, 200.273, 52604.850 20/05/15,00:04:29,12,09,1, 11.9,1,1, 2.821, 10582.104, 200.245, 52604.830 20/05/15,00:04:29,13,09,1, 11.9,1,1, 2.821, 10582.110, 200.307, 52604.864 20/05/15,00:04:29,14,09,1, 11.9,1,1, 2.821, 10582.124, 200.261, 52604.827 20/05/15,00:04:29,15,09,1, 11.9,1,1, 2.821, 10582.097, 200.281, 52604.819 20/05/15,00:04:29,16,09,1, 11.9,1,1, 2.821, 10582.113, 200.281, 52604.801 20/05/15,00:04:29,17,09,1, 11.9,1,1, 2.821, 10582.098, 200.261, 52604.826 20/05/15,00:04:29,18,09,1, 11.9,1,1, 2.821, 10582.139, 200.306, 52604.810 20/05/15,00:04:29,19,09,1, 11.9,1,1, 2.821, 10582.108, 200.294, 52604.801 20/05/15,00:04:30,00,09,1, 11.8,1,1, 2.822, 10582.151, 200.301, 52604.907 20/05/15,00:04:30,01,09,1, 11.8,1,1, 2.822, 10582.130, 200.300, 52604.810 20/05/15,00:04:30,02,09,1, 11.8,1,1, 2.822, 10582.098, 200.302, 52604.820 20/05/15,00:04:30,03,09,1, 11.8,1,1, 2.822, 10582.122, 200.290, 52604.838 20/05/15,00:04:30,04,09,1, 11.8,1,1, 2.822, 10582.157, 200.295, 52604.877 20/05/15,00:04:30,05,09,1, 11.8,1,1, 2.822, 10582.136, 200.331, 52604.906 20/05/15,00:04:30,06,09,1, 11.8,1,1, 2.822, 10582.157, 200.334, 52604.960 20/05/15,00:04:30,07,09,1, 11.8,1,1, 2.822, 10582.137, 200.304, 52604.854 20/05/15,00:04:30,08,09,1, 11.8,1,1, 2.822, 10582.112, 200.323, 52604.944 20/05/15,00:04:30,09,09,1, 11.8,1,1, 2.822, 10582.120, 200.313, 52604.944 20/05/15,00:04:30,10,09,1, 11.8,1,1, 2.822, 10582.115, 200.314, 52604.893 20/05/15,00:04:30,11,09,1, 11.8,1,1, 2.822, 10582.131, 200.312, 52604.912 20/05/15,00:04:30,12,09,1, 11.8,1,1, 2.822, 10582.144, 200.298, 52604.905 20/05/15,00:04:30,13,09,1, 11.8,1,1, 2.822, 10582.121, 200.302, 52604.889 20/05/15,00:04:30,14,09,1, 11.8,1,1, 2.822, 10582.138, 200.305, 52604.892 20/05/15,00:04:30,15,09,1, 11.8,1,1, 2.822, 10582.135, 200.322, 52604.925 20/05/15,00:04:30,16,09,1, 11.8,1,1, 2.822, 10582.154, 200.316, 52604.899 20/05/15,00:04:30,17,09,1, 11.8,1,1, 2.822, 10582.136, 200.293, 52604.926 20/05/15,00:04:30,18,09,1, 11.8,1,1, 2.822, 10582.127, 200.338, 52604.933 20/05/15,00:04:30,19,09,1, 11.8,1,1, 2.822, 10582.158, 200.301, 52604.907 20/05/15,00:04:31,00,09,1, 11.7,1,1, 2.824, 10582.135, 200.326, 52604.881 20/05/15,00:04:31,01,09,1, 11.7,1,1, 2.824, 10582.137, 200.315, 52604.889 20/05/15,00:04:31,02,09,1, 11.7,1,1, 2.824, 10582.121, 200.309, 52604.874 20/05/15,00:04:31,03,09,1, 11.7,1,1, 2.824, 10582.132, 200.309, 52604.927 20/05/15,00:04:31,04,09,1, 11.7,1,1, 2.824, 10582.129, 200.317, 52604.868 20/05/15,00:04:31,05,09,1, 11.7,1,1, 2.824, 10582.159, 200.347, 52604.929 20/05/15,00:04:31,06,09,1, 11.7,1,1, 2.824, 10582.136, 200.323, 52604.908 20/05/15,00:04:31,07,09,1, 11.7,1,1, 2.824, 10582.118, 200.306, 52604.897 20/05/15,00:04:31,08,09,1, 11.7,1,1, 2.824, 10582.102, 200.330, 52604.939 20/05/15,00:04:31,09,09,1, 11.7,1,1, 2.824, 10582.136, 200.327, 52604.887 20/05/15,00:04:31,10,09,1, 11.7,1,1, 2.824, 10582.126, 200.325, 52604.912 20/05/15,00:04:31,11,09,1, 11.7,1,1, 2.824, 10582.134, 200.326, 52604.881 20/05/15,00:04:31,12,09,1, 11.7,1,1, 2.824, 10582.117, 200.330, 52604.931 20/05/15,00:04:31,13,09,1, 11.7,1,1, 2.824, 10582.121, 200.325, 52604.936 20/05/15,00:04:31,14,09,1, 11.7,1,1, 2.824, 10582.123, 200.345, 52604.915 20/05/15,00:04:31,15,09,1, 11.7,1,1, 2.824, 10582.131, 200.331, 52604.913 20/05/15,00:04:31,16,09,1, 11.7,1,1, 2.824, 10582.117, 200.336, 52604.904 20/05/15,00:04:31,17,09,1, 11.7,1,1, 2.824, 10582.134, 200.308, 52604.886 20/05/15,00:04:31,18,09,1, 11.7,1,1, 2.824, 10582.143, 200.349, 52604.887 20/05/15,00:04:31,19,09,1, 11.7,1,1, 2.824, 10582.138, 200.326, 52604.881 20/05/15,00:04:32,00,09,1, 11.9,1,1, 2.826, 10582.168, 200.330, 52604.848 20/05/15,00:04:32,01,09,1, 11.9,1,1, 2.826, 10582.127, 200.346, 52604.916 20/05/15,00:04:32,02,09,1, 11.9,1,1, 2.826, 10582.123, 200.345, 52604.914 20/05/15,00:04:32,03,09,1, 11.9,1,1, 2.826, 10582.141, 200.327, 52604.900 20/05/15,00:04:32,04,09,1, 11.9,1,1, 2.826, 10582.145, 200.339, 52604.908 20/05/15,00:04:32,05,09,1, 11.9,1,1, 2.826, 10582.124, 200.328, 52605.016 20/05/15,00:04:32,06,09,1, 11.9,1,1, 2.826, 10582.137, 200.336, 52604.885 20/05/15,00:04:32,07,09,1, 11.9,1,1, 2.826, 10582.135, 200.297, 52604.858 20/05/15,00:04:32,08,09,1, 11.9,1,1, 2.826, 10582.133, 200.332, 52604.880 20/05/15,00:04:32,09,09,1, 11.9,1,1, 2.826, 10582.137, 200.334, 52604.845 20/05/15,00:04:32,10,09,1, 11.9,1,1, 2.826, 10582.125, 200.312, 52604.851 20/05/15,00:04:32,11,09,1, 11.9,1,1, 2.826, 10582.150, 200.339, 52604.926 20/05/15,00:04:32,12,09,1, 11.9,1,1, 2.826, 10582.145, 200.332, 52604.900 20/05/15,00:04:32,13,09,1, 11.9,1,1, 2.826, 10582.148, 200.301, 52604.909 20/05/15,00:04:32,14,09,1, 11.9,1,1, 2.826, 10582.155, 200.334, 52604.920 20/05/15,00:04:32,15,09,1, 11.9,1,1, 2.826, 10582.124, 200.333, 52604.936 20/05/15,00:04:32,16,09,1, 11.9,1,1, 2.826, 10582.146, 200.343, 52604.940 20/05/15,00:04:32,17,09,1, 11.9,1,1, 2.826, 10582.149, 200.318, 52604.834 20/05/15,00:04:32,18,09,1, 11.9,1,1, 2.826, 10582.165, 200.319, 52604.903 20/05/15,00:04:32,19,09,1, 11.9,1,1, 2.826, 10582.169, 200.330, 52604.848 20/05/15,00:04:33,00,09,1, 11.9,1,1, 2.820, 10582.160, 200.334, 52604.906 20/05/15,00:04:33,01,09,1, 11.9,1,1, 2.820, 10582.156, 200.303, 52604.888 20/05/15,00:04:33,02,09,1, 11.9,1,1, 2.820, 10582.167, 200.321, 52604.898 20/05/15,00:04:33,03,09,1, 11.9,1,1, 2.820, 10582.158, 200.340, 52604.893 20/05/15,00:04:33,04,09,1, 11.9,1,1, 2.820, 10582.182, 200.351, 52604.888 20/05/15,00:04:33,05,09,1, 11.9,1,1, 2.820, 10582.169, 200.313, 52604.919 20/05/15,00:04:33,06,09,1, 11.9,1,1, 2.820, 10582.223, 200.302, 52604.738 20/05/15,00:04:33,07,09,1, 11.9,1,1, 2.820, 10582.186, 200.318, 52604.956 20/05/15,00:04:33,08,09,1, 11.9,1,1, 2.820, 10582.144, 200.365, 52604.919 20/05/15,00:04:33,09,09,1, 11.9,1,1, 2.820, 10582.164, 200.325, 52604.895 20/05/15,00:04:33,10,09,1, 11.9,1,1, 2.820, 10582.167, 200.321, 52604.934 20/05/15,00:04:33,11,09,1, 11.9,1,1, 2.820, 10582.186, 200.328, 52604.915 20/05/15,00:04:33,12,09,1, 11.9,1,1, 2.820, 10582.190, 200.328, 52604.896 20/05/15,00:04:33,13,09,1, 11.9,1,1, 2.820, 10582.165, 200.321, 52604.932 20/05/15,00:04:33,14,09,1, 11.9,1,1, 2.820, 10582.170, 200.330, 52604.954 20/05/15,00:04:33,15,09,1, 11.9,1,1, 2.820, 10582.159, 200.330, 52604.878 20/05/15,00:04:33,16,09,1, 11.9,1,1, 2.820, 10582.161, 200.348, 52604.932 20/05/15,00:04:33,17,09,1, 11.9,1,1, 2.820, 10582.183, 200.334, 52604.899 20/05/15,00:04:33,18,09,1, 11.9,1,1, 2.820, 10582.153, 200.333, 52604.917 20/05/15,00:04:33,19,09,1, 11.9,1,1, 2.820, 10582.163, 200.334, 52604.906 20/05/15,00:04:34,00,09,1, 12.0,1,1, 2.822, 10582.160, 200.343, 52604.937 20/05/15,00:04:34,01,09,1, 12.0,1,1, 2.822, 10582.178, 200.315, 52604.916 20/05/15,00:04:34,02,09,1, 12.0,1,1, 2.822, 10582.182, 200.337, 52604.923 20/05/15,00:04:34,03,09,1, 12.0,1,1, 2.822, 10582.165, 200.336, 52604.934 20/05/15,00:04:34,04,09,1, 12.0,1,1, 2.822, 10582.169, 200.347, 52604.911 20/05/15,00:04:34,05,09,1, 12.0,1,1, 2.822, 10582.175, 200.322, 52604.942 20/05/15,00:04:34,06,09,1, 12.0,1,1, 2.822, 10582.180, 200.328, 52604.943 20/05/15,00:04:34,07,09,1, 12.0,1,1, 2.822, 10582.189, 200.322, 52604.919 20/05/15,00:04:34,08,09,1, 12.0,1,1, 2.822, 10582.132, 200.324, 52604.956 20/05/15,00:04:34,09,09,1, 12.0,1,1, 2.822, 10582.204, 200.348, 52604.918 20/05/15,00:04:34,10,09,1, 12.0,1,1, 2.822, 10582.157, 200.316, 52604.918 20/05/15,00:04:34,11,09,1, 12.0,1,1, 2.822, 10582.167, 200.320, 52604.935 20/05/15,00:04:34,12,09,1, 12.0,1,1, 2.822, 10582.202, 200.302, 52604.901 20/05/15,00:04:34,13,09,1, 12.0,1,1, 2.822, 10582.165, 200.305, 52604.900 20/05/15,00:04:34,14,09,1, 12.0,1,1, 2.822, 10582.176, 200.345, 52604.933 20/05/15,00:04:34,15,09,1, 12.0,1,1, 2.822, 10582.171, 200.336, 52604.944 20/05/15,00:04:34,16,09,1, 12.0,1,1, 2.822, 10582.182, 200.356, 52604.915 20/05/15,00:04:34,17,09,1, 12.0,1,1, 2.822, 10582.186, 200.350, 52604.909 20/05/15,00:04:34,18,09,1, 12.0,1,1, 2.822, 10582.157, 200.354, 52604.910 20/05/15,00:04:34,19,09,1, 12.0,1,1, 2.822, 10582.163, 200.343, 52604.937 20/05/15,00:04:35,00,09,1, 11.9,1,1, 2.824, 10582.168, 200.362, 52604.862 20/05/15,00:04:35,01,09,1, 11.9,1,1, 2.824, 10582.156, 200.340, 52604.914 20/05/15,00:04:35,02,09,1, 11.9,1,1, 2.824, 10582.154, 200.328, 52604.903 20/05/15,00:04:35,03,09,1, 11.9,1,1, 2.824, 10582.168, 200.340, 52604.927 20/05/15,00:04:35,04,09,1, 11.9,1,1, 2.824, 10582.161, 200.318, 52604.806 20/05/15,00:04:35,05,09,1, 11.9,1,1, 2.824, 10582.183, 200.331, 52604.829 20/05/15,00:04:35,06,09,1, 11.9,1,1, 2.824, 10582.169, 200.316, 52604.802 20/05/15,00:04:35,07,09,1, 11.9,1,1, 2.824, 10582.153, 200.324, 52604.818 20/05/15,00:04:35,08,09,1, 11.9,1,1, 2.824, 10582.157, 200.326, 52604.823 20/05/15,00:04:35,09,09,1, 11.9,1,1, 2.824, 10582.147, 200.324, 52604.813 20/05/15,00:04:35,10,09,1, 11.9,1,1, 2.824, 10582.169, 200.322, 52604.836 20/05/15,00:04:35,11,09,1, 11.9,1,1, 2.824, 10582.182, 200.358, 52604.876 20/05/15,00:04:35,12,09,1, 11.9,1,1, 2.824, 10582.153, 200.301, 52604.825 20/05/15,00:04:35,13,09,1, 11.9,1,1, 2.824, 10582.151, 200.333, 52604.854 20/05/15,00:04:35,14,09,1, 11.9,1,1, 2.824, 10582.196, 200.339, 52604.829 20/05/15,00:04:35,15,09,1, 11.9,1,1, 2.824, 10582.159, 200.289, 52604.794 20/05/15,00:04:35,16,09,1, 11.9,1,1, 2.824, 10582.196, 200.333, 52604.851 20/05/15,00:04:35,17,09,1, 11.9,1,1, 2.824, 10582.179, 200.341, 52604.834 20/05/15,00:04:35,18,09,1, 11.9,1,1, 2.824, 10582.154, 200.288, 52604.813 20/05/15,00:04:35,19,09,1, 11.9,1,1, 2.824, 10582.171, 200.362, 52604.862 20/05/15,00:04:36,00,09,1, 11.8,1,1, 2.824, 10582.201, 200.356, 52604.863 20/05/15,00:04:36,01,09,1, 11.8,1,1, 2.824, 10582.168, 200.327, 52604.798 20/05/15,00:04:36,02,09,1, 11.8,1,1, 2.824, 10582.178, 200.344, 52604.850 20/05/15,00:04:36,03,09,1, 11.8,1,1, 2.824, 10582.176, 200.326, 52604.830 20/05/15,00:04:36,04,09,1, 11.8,1,1, 2.824, 10582.178, 200.326, 52604.781 20/05/15,00:04:36,05,09,1, 11.8,1,1, 2.824, 10582.173, 200.359, 52604.865 20/05/15,00:04:36,06,09,1, 11.8,1,1, 2.824, 10582.207, 200.340, 52604.850 20/05/15,00:04:36,07,09,1, 11.8,1,1, 2.824, 10582.181, 200.357, 52604.856 20/05/15,00:04:36,08,09,1, 11.8,1,1, 2.824, 10582.174, 200.340, 52604.889 20/05/15,00:04:36,09,09,1, 11.8,1,1, 2.824, 10582.151, 200.304, 52604.698 20/05/15,00:04:36,10,09,1, 11.8,1,1, 2.824, 10582.277, 200.341, 52604.932 20/05/15,00:04:36,11,09,1, 11.8,1,1, 2.824, 10582.177, 200.357, 52604.879 20/05/15,00:04:36,12,09,1, 11.8,1,1, 2.824, 10582.225, 200.320, 52604.857 20/05/15,00:04:36,13,09,1, 11.8,1,1, 2.824, 10582.239, 200.356, 52604.878 20/05/15,00:04:36,14,09,1, 11.8,1,1, 2.824, 10582.201, 200.333, 52604.904 20/05/15,00:04:36,15,09,1, 11.8,1,1, 2.824, 10582.198, 200.330, 52604.918 20/05/15,00:04:36,16,09,1, 11.8,1,1, 2.824, 10582.158, 200.364, 52604.968 20/05/15,00:04:36,17,09,1, 11.8,1,1, 2.824, 10582.196, 200.317, 52604.856 20/05/15,00:04:36,18,09,1, 11.8,1,1, 2.824, 10582.198, 200.348, 52604.880 20/05/15,00:04:36,19,09,1, 11.8,1,1, 2.824, 10582.207, 200.356, 52604.863 20/05/15,00:04:37,00,09,1, 11.8,1,1, 2.824, 10582.176, 200.344, 52604.843 20/05/15,00:04:37,01,09,1, 11.8,1,1, 2.824, 10582.183, 200.331, 52604.861 20/05/15,00:04:37,02,09,1, 11.8,1,1, 2.824, 10582.213, 200.346, 52604.859 20/05/15,00:04:37,03,09,1, 11.8,1,1, 2.824, 10582.151, 200.306, 52604.791 20/05/15,00:04:37,04,09,1, 11.8,1,1, 2.824, 10582.194, 200.355, 52604.849 20/05/15,00:04:37,05,09,1, 11.8,1,1, 2.824, 10582.209, 200.331, 52604.828 20/05/15,00:04:37,06,09,1, 11.8,1,1, 2.824, 10582.174, 200.305, 52604.803 20/05/15,00:04:37,07,09,1, 11.8,1,1, 2.824, 10582.177, 200.370, 52604.822 20/05/15,00:04:37,08,09,1, 11.8,1,1, 2.824, 10582.183, 200.329, 52604.816 20/05/15,00:04:37,09,09,1, 11.8,1,1, 2.824, 10582.191, 200.332, 52604.784 20/05/15,00:04:37,10,09,1, 11.8,1,1, 2.824, 10582.199, 200.359, 52604.845 20/05/15,00:04:37,11,09,1, 11.8,1,1, 2.824, 10582.214, 200.350, 52604.837 20/05/15,00:04:37,12,09,1, 11.8,1,1, 2.824, 10582.185, 200.351, 52604.825 20/05/15,00:04:37,13,09,1, 11.8,1,1, 2.824, 10582.195, 200.365, 52604.851 20/05/15,00:04:37,14,09,1, 11.8,1,1, 2.824, 10582.178, 200.325, 52604.812 20/05/15,00:04:37,15,09,1, 11.8,1,1, 2.824, 10582.204, 200.361, 52604.815 20/05/15,00:04:37,16,09,1, 11.8,1,1, 2.824, 10582.184, 200.341, 52604.832 20/05/15,00:04:37,17,09,1, 11.8,1,1, 2.824, 10582.177, 200.343, 52604.816 20/05/15,00:04:37,18,09,1, 11.8,1,1, 2.824, 10582.202, 200.348, 52604.843 20/05/15,00:04:37,19,09,1, 11.8,1,1, 2.824, 10582.180, 200.344, 52604.843 20/05/15,00:04:38,00,09,1, 11.8,1,1, 2.821, 10582.218, 200.334, 52604.800 20/05/15,00:04:38,01,09,1, 11.8,1,1, 2.821, 10582.183, 200.369, 52604.827 20/05/15,00:04:38,02,09,1, 11.8,1,1, 2.821, 10582.172, 200.347, 52604.808 20/05/15,00:04:38,03,09,1, 11.8,1,1, 2.821, 10582.203, 200.336, 52604.800 20/05/15,00:04:38,04,09,1, 11.8,1,1, 2.821, 10582.212, 200.391, 52604.832 20/05/15,00:04:38,05,09,1, 11.8,1,1, 2.821, 10582.195, 200.326, 52604.834 20/05/15,00:04:38,06,09,1, 11.8,1,1, 2.821, 10582.198, 200.337, 52604.795 20/05/15,00:04:38,07,09,1, 11.8,1,1, 2.821, 10582.193, 200.374, 52604.841 20/05/15,00:04:38,08,09,1, 11.8,1,1, 2.821, 10582.200, 200.309, 52604.803 20/05/15,00:04:38,09,09,1, 11.8,1,1, 2.821, 10582.212, 200.347, 52604.828 20/05/15,00:04:38,10,09,1, 11.8,1,1, 2.821, 10582.231, 200.347, 52604.854 20/05/15,00:04:38,11,09,1, 11.8,1,1, 2.821, 10582.185, 200.309, 52604.842 20/05/15,00:04:38,12,09,1, 11.8,1,1, 2.821, 10582.211, 200.369, 52604.846 20/05/15,00:04:38,13,09,1, 11.8,1,1, 2.821, 10582.203, 200.353, 52604.824 20/05/15,00:04:38,14,09,1, 11.8,1,1, 2.821, 10582.218, 200.339, 52604.834 20/05/15,00:04:38,15,09,1, 11.8,1,1, 2.821, 10582.210, 200.357, 52604.856 20/05/15,00:04:38,16,09,1, 11.8,1,1, 2.821, 10582.219, 200.306, 52604.834 20/05/15,00:04:38,17,09,1, 11.8,1,1, 2.821, 10582.203, 200.321, 52604.825 20/05/15,00:04:38,18,09,1, 11.8,1,1, 2.821, 10582.241, 200.387, 52604.855 20/05/15,00:04:38,19,09,1, 11.8,1,1, 2.821, 10582.220, 200.334, 52604.800 20/05/15,00:04:39,00,09,1, 11.9,1,1, 2.824, 10582.235, 200.364, 52604.863 20/05/15,00:04:39,01,09,1, 11.9,1,1, 2.824, 10582.200, 200.381, 52604.841 20/05/15,00:04:39,02,09,1, 11.9,1,1, 2.824, 10582.203, 200.361, 52604.825 20/05/15,00:04:39,03,09,1, 11.9,1,1, 2.824, 10582.227, 200.345, 52604.883 20/05/15,00:04:39,04,09,1, 11.9,1,1, 2.824, 10582.222, 200.350, 52604.809 20/05/15,00:04:39,05,09,1, 11.9,1,1, 2.824, 10582.207, 200.321, 52604.793 20/05/15,00:04:39,06,09,1, 11.9,1,1, 2.824, 10582.252, 200.367, 52604.824 20/05/15,00:04:39,07,09,1, 11.9,1,1, 2.824, 10582.212, 200.358, 52604.802 20/05/15,00:04:39,08,09,1, 11.9,1,1, 2.824, 10582.235, 200.335, 52604.827 20/05/15,00:04:39,09,09,1, 11.9,1,1, 2.824, 10582.233, 200.375, 52604.858 20/05/15,00:04:39,10,09,1, 11.9,1,1, 2.824, 10582.227, 200.345, 52604.810 20/05/15,00:04:39,11,09,1, 11.9,1,1, 2.824, 10582.226, 200.344, 52604.827 20/05/15,00:04:39,12,09,1, 11.9,1,1, 2.824, 10582.249, 200.361, 52604.805 20/05/15,00:04:39,13,09,1, 11.9,1,1, 2.824, 10582.239, 200.319, 52604.864 20/05/15,00:04:39,14,09,1, 11.9,1,1, 2.824, 10582.248, 200.352, 52604.849 20/05/15,00:04:39,15,09,1, 11.9,1,1, 2.824, 10582.209, 200.355, 52604.834 20/05/15,00:04:39,16,09,1, 11.9,1,1, 2.824, 10582.256, 200.353, 52604.981 20/05/15,00:04:39,17,09,1, 11.9,1,1, 2.824, 10582.268, 200.384, 52604.717 20/05/15,00:04:39,18,09,1, 11.9,1,1, 2.824, 10582.266, 200.389, 52604.826 20/05/15,00:04:39,19,09,1, 11.9,1,1, 2.824, 10582.239, 200.364, 52604.863 20/05/15,00:04:40,00,09,1, 11.9,1,1, 2.825, 10582.277, 200.358, 52604.797 20/05/15,00:04:40,01,09,1, 11.9,1,1, 2.825, 10582.256, 200.366, 52604.825 20/05/15,00:04:40,02,09,1, 11.9,1,1, 2.825, 10582.264, 200.326, 52604.918 20/05/15,00:04:40,03,09,1, 11.9,1,1, 2.825, 10582.206, 200.373, 52604.838 20/05/15,00:04:40,04,09,1, 11.9,1,1, 2.825, 10582.246, 200.352, 52604.819 20/05/15,00:04:40,05,09,1, 11.9,1,1, 2.825, 10582.240, 200.341, 52604.841 20/05/15,00:04:40,06,09,1, 11.9,1,1, 2.825, 10582.274, 200.379, 52604.846 20/05/15,00:04:40,07,09,1, 11.9,1,1, 2.825, 10582.245, 200.373, 52604.785 20/05/15,00:04:40,08,09,1, 11.9,1,1, 2.825, 10582.253, 200.382, 52604.815 20/05/15,00:04:40,09,09,1, 11.9,1,1, 2.825, 10582.259, 200.396, 52604.812 20/05/15,00:04:40,10,09,1, 11.9,1,1, 2.825, 10582.254, 200.368, 52604.822 20/05/15,00:04:40,11,09,1, 11.9,1,1, 2.825, 10582.263, 200.371, 52604.761 20/05/15,00:04:40,12,09,1, 11.9,1,1, 2.825, 10582.289, 200.387, 52604.877 20/05/15,00:04:40,13,09,1, 11.9,1,1, 2.825, 10582.277, 200.360, 52604.839 20/05/15,00:04:40,14,09,1, 11.9,1,1, 2.825, 10582.289, 200.372, 52604.817 20/05/15,00:04:40,15,09,1, 11.9,1,1, 2.825, 10582.298, 200.349, 52604.803 20/05/15,00:04:40,16,09,1, 11.9,1,1, 2.825, 10582.290, 200.367, 52604.832 20/05/15,00:04:40,17,09,1, 11.9,1,1, 2.825, 10582.283, 200.391, 52604.834 20/05/15,00:04:40,18,09,1, 11.9,1,1, 2.825, 10582.273, 200.390, 52604.795 20/05/15,00:04:40,19,09,1, 11.9,1,1, 2.825, 10582.280, 200.358, 52604.797 20/05/15,00:04:41,00,09,1, 11.9,1,1, 2.822, 10582.277, 200.425, 52604.867 20/05/15,00:04:41,01,09,1, 11.9,1,1, 2.822, 10582.258, 200.350, 52604.828 20/05/15,00:04:41,02,09,1, 11.9,1,1, 2.822, 10582.251, 200.352, 52604.838 20/05/15,00:04:41,03,09,1, 11.9,1,1, 2.822, 10582.262, 200.362, 52604.812 20/05/15,00:04:41,04,09,1, 11.9,1,1, 2.822, 10582.262, 200.369, 52604.809 20/05/15,00:04:41,05,09,1, 11.9,1,1, 2.822, 10582.251, 200.382, 52604.826 20/05/15,00:04:41,06,09,1, 11.9,1,1, 2.822, 10582.266, 200.388, 52604.841 20/05/15,00:04:41,07,09,1, 11.9,1,1, 2.822, 10582.262, 200.381, 52604.810 20/05/15,00:04:41,08,09,1, 11.9,1,1, 2.822, 10582.285, 200.393, 52604.837 20/05/15,00:04:41,09,09,1, 11.9,1,1, 2.822, 10582.278, 200.388, 52604.827 20/05/15,00:04:41,10,09,1, 11.9,1,1, 2.822, 10582.265, 200.384, 52604.860 20/05/15,00:04:41,11,09,1, 11.9,1,1, 2.822, 10582.289, 200.377, 52604.809 20/05/15,00:04:41,12,09,1, 11.9,1,1, 2.822, 10582.275, 200.381, 52604.845 20/05/15,00:04:41,13,09,1, 11.9,1,1, 2.822, 10582.256, 200.376, 52604.815 20/05/15,00:04:41,14,09,1, 11.9,1,1, 2.822, 10582.274, 200.397, 52604.828 20/05/15,00:04:41,15,09,1, 11.9,1,1, 2.822, 10582.266, 200.355, 52604.764 20/05/15,00:04:41,16,09,1, 11.9,1,1, 2.822, 10582.273, 200.395, 52604.835 20/05/15,00:04:41,17,09,1, 11.9,1,1, 2.822, 10582.287, 200.422, 52604.851 20/05/15,00:04:41,18,09,1, 11.9,1,1, 2.822, 10582.255, 200.366, 52604.834 20/05/15,00:04:41,19,09,1, 11.9,1,1, 2.822, 10582.280, 200.425, 52604.867 20/05/15,00:04:42,00,09,1, 11.9,1,1, 2.824, 10582.260, 200.460, 52604.905 20/05/15,00:04:42,01,09,1, 11.9,1,1, 2.824, 10582.255, 200.393, 52604.788 20/05/15,00:04:42,02,09,1, 11.9,1,1, 2.824, 10582.281, 200.434, 52604.829 20/05/15,00:04:42,03,09,1, 11.9,1,1, 2.824, 10582.281, 200.414, 52604.836 20/05/15,00:04:42,04,09,1, 11.9,1,1, 2.824, 10582.277, 200.371, 52604.791 20/05/15,00:04:42,05,09,1, 11.9,1,1, 2.824, 10582.278, 200.417, 52604.855 20/05/15,00:04:42,06,09,1, 11.9,1,1, 2.824, 10582.258, 200.415, 52604.814 20/05/15,00:04:42,07,09,1, 11.9,1,1, 2.824, 10582.240, 200.372, 52604.834 20/05/15,00:04:42,08,09,1, 11.9,1,1, 2.824, 10582.255, 200.392, 52604.824 20/05/15,00:04:42,09,09,1, 11.9,1,1, 2.824, 10582.280, 200.403, 52604.824 20/05/15,00:04:42,10,09,1, 11.9,1,1, 2.824, 10582.304, 200.423, 52604.804 20/05/15,00:04:42,11,09,1, 11.9,1,1, 2.824, 10582.271, 200.433, 52604.820 20/05/15,00:04:42,12,09,1, 11.9,1,1, 2.824, 10582.275, 200.390, 52604.851 20/05/15,00:04:42,13,09,1, 11.9,1,1, 2.824, 10582.297, 200.415, 52604.848 20/05/15,00:04:42,14,09,1, 11.9,1,1, 2.824, 10582.300, 200.413, 52604.847 20/05/15,00:04:42,15,09,1, 11.9,1,1, 2.824, 10582.278, 200.381, 52604.824 20/05/15,00:04:42,16,09,1, 11.9,1,1, 2.824, 10582.257, 200.450, 52604.807 20/05/15,00:04:42,17,09,1, 11.9,1,1, 2.824, 10582.256, 200.407, 52604.825 20/05/15,00:04:42,18,09,1, 11.9,1,1, 2.824, 10582.286, 200.416, 52604.819 20/05/15,00:04:42,19,09,1, 11.9,1,1, 2.824, 10582.261, 200.460, 52604.905 20/05/15,00:04:43,00,09,1, 11.7,1,1, 2.822, 10582.310, 200.433, 52604.789 20/05/15,00:04:43,01,09,1, 11.7,1,1, 2.822, 10582.278, 200.413, 52604.816 20/05/15,00:04:43,02,09,1, 11.7,1,1, 2.822, 10582.275, 200.444, 52604.815 20/05/15,00:04:43,03,09,1, 11.7,1,1, 2.822, 10582.290, 200.407, 52604.789 20/05/15,00:04:43,04,09,1, 11.7,1,1, 2.822, 10582.293, 200.418, 52604.853 20/05/15,00:04:43,05,09,1, 11.7,1,1, 2.822, 10582.263, 200.455, 52604.868 20/05/15,00:04:43,06,09,1, 11.7,1,1, 2.822, 10582.253, 200.422, 52604.827 20/05/15,00:04:43,07,09,1, 11.7,1,1, 2.822, 10582.259, 200.425, 52604.847 20/05/15,00:04:43,08,09,1, 11.7,1,1, 2.822, 10582.274, 200.431, 52604.822 20/05/15,00:04:43,09,09,1, 11.7,1,1, 2.822, 10582.262, 200.413, 52604.833 20/05/15,00:04:43,10,09,1, 11.7,1,1, 2.822, 10582.263, 200.449, 52605.061 20/05/15,00:04:43,11,09,1, 11.7,1,1, 2.822, 10582.264, 200.430, 52604.861 20/05/15,00:04:43,12,09,1, 11.7,1,1, 2.822, 10582.299, 200.412, 52604.798 20/05/15,00:04:43,13,09,1, 11.7,1,1, 2.822, 10582.265, 200.444, 52604.749 20/05/15,00:04:43,14,09,1, 11.7,1,1, 2.822, 10582.261, 200.434, 52604.858 20/05/15,00:04:43,15,09,1, 11.7,1,1, 2.822, 10582.296, 200.444, 52604.832 20/05/15,00:04:43,16,09,1, 11.7,1,1, 2.822, 10582.300, 200.470, 52604.842 20/05/15,00:04:43,17,09,1, 11.7,1,1, 2.822, 10582.302, 200.454, 52604.824 20/05/15,00:04:43,18,09,1, 11.7,1,1, 2.822, 10582.305, 200.446, 52604.799 20/05/15,00:04:43,19,09,1, 11.7,1,1, 2.822, 10582.310, 200.433, 52604.789 20/05/15,00:04:44,00,08,1, 12.0,1,1, 2.825, 10582.260, 200.425, 52604.806 20/05/15,00:04:44,01,08,1, 12.0,1,1, 2.825, 10582.312, 200.463, 52604.794 20/05/15,00:04:44,02,08,1, 12.0,1,1, 2.825, 10582.269, 200.462, 52604.802 20/05/15,00:04:44,03,08,1, 12.0,1,1, 2.825, 10582.291, 200.424, 52604.797 20/05/15,00:04:44,04,08,1, 12.0,1,1, 2.825, 10582.304, 200.450, 52604.858 20/05/15,00:04:44,05,08,1, 12.0,1,1, 2.825, 10582.299, 200.440, 52604.811 20/05/15,00:04:44,06,08,1, 12.0,1,1, 2.825, 10582.276, 200.433, 52604.835 20/05/15,00:04:44,07,08,1, 12.0,1,1, 2.825, 10582.317, 200.460, 52604.852 20/05/15,00:04:44,08,08,1, 12.0,1,1, 2.825, 10582.299, 200.439, 52604.791 20/05/15,00:04:44,09,08,1, 12.0,1,1, 2.825, 10582.297, 200.473, 52604.822 20/05/15,00:04:44,10,08,1, 12.0,1,1, 2.825, 10582.316, 200.444, 52604.854 20/05/15,00:04:44,11,08,1, 12.0,1,1, 2.825, 10582.308, 200.403, 52604.754 20/05/15,00:04:44,12,08,1, 12.0,1,1, 2.825, 10582.291, 200.462, 52604.786 20/05/15,00:04:44,13,08,1, 12.0,1,1, 2.825, 10582.312, 200.469, 52604.791 20/05/15,00:04:44,14,08,1, 12.0,1,1, 2.825, 10582.262, 200.426, 52604.795 20/05/15,00:04:44,15,08,1, 12.0,1,1, 2.825, 10582.333, 200.426, 52604.782 20/05/15,00:04:44,16,08,1, 12.0,1,1, 2.825, 10582.312, 200.455, 52604.781 20/05/15,00:04:44,17,08,1, 12.0,1,1, 2.825, 10582.275, 200.390, 52604.762 20/05/15,00:04:44,18,08,1, 12.0,1,1, 2.825, 10582.287, 200.450, 52604.830 20/05/15,00:04:44,19,08,1, 12.0,1,1, 2.825, 10582.261, 200.425, 52604.806 20/05/15,00:04:45,00,09,1, 11.9,1,1, 2.822, 10582.310, 200.465, 52604.791 20/05/15,00:04:45,01,09,1, 11.9,1,1, 2.822, 10582.299, 200.446, 52604.817 20/05/15,00:04:45,02,09,1, 11.9,1,1, 2.822, 10582.309, 200.447, 52604.797 20/05/15,00:04:45,03,09,1, 11.9,1,1, 2.822, 10582.254, 200.457, 52604.797 20/05/15,00:04:45,04,09,1, 11.9,1,1, 2.822, 10582.301, 200.486, 52604.821 20/05/15,00:04:45,05,09,1, 11.9,1,1, 2.822, 10582.307, 200.462, 52604.801 20/05/15,00:04:45,06,09,1, 11.9,1,1, 2.822, 10582.282, 200.465, 52604.786 20/05/15,00:04:45,07,09,1, 11.9,1,1, 2.822, 10582.280, 200.474, 52604.790 20/05/15,00:04:45,08,09,1, 11.9,1,1, 2.822, 10582.281, 200.436, 52604.983 20/05/15,00:04:45,09,09,1, 11.9,1,1, 2.822, 10582.338, 200.459, 52604.741 20/05/15,00:04:45,10,09,1, 11.9,1,1, 2.822, 10582.285, 200.477, 52604.765 20/05/15,00:04:45,11,09,1, 11.9,1,1, 2.822, 10582.273, 200.453, 52604.749 20/05/15,00:04:45,12,09,1, 11.9,1,1, 2.822, 10582.295, 200.464, 52604.809 20/05/15,00:04:45,13,09,1, 11.9,1,1, 2.822, 10582.290, 200.442, 52604.790 20/05/15,00:04:45,14,09,1, 11.9,1,1, 2.822, 10582.301, 200.436, 52604.760 20/05/15,00:04:45,15,09,1, 11.9,1,1, 2.822, 10582.316, 200.472, 52604.811 20/05/15,00:04:45,16,09,1, 11.9,1,1, 2.822, 10582.302, 200.450, 52604.773 20/05/15,00:04:45,17,09,1, 11.9,1,1, 2.822, 10582.294, 200.441, 52604.746 20/05/15,00:04:45,18,09,1, 11.9,1,1, 2.822, 10582.297, 200.471, 52604.826 20/05/15,00:04:45,19,09,1, 11.9,1,1, 2.822, 10582.310, 200.465, 52604.791 20/05/15,00:04:46,00,09,1, 11.9,1,1, 2.827, 10582.293, 200.468, 52604.783 20/05/15,00:04:46,01,09,1, 11.9,1,1, 2.827, 10582.290, 200.463, 52604.798 20/05/15,00:04:46,02,09,1, 11.9,1,1, 2.827, 10582.285, 200.445, 52604.795 20/05/15,00:04:46,03,09,1, 11.9,1,1, 2.827, 10582.298, 200.461, 52604.787 20/05/15,00:04:46,04,09,1, 11.9,1,1, 2.827, 10582.299, 200.462, 52604.772 20/05/15,00:04:46,05,09,1, 11.9,1,1, 2.827, 10582.300, 200.456, 52604.758 20/05/15,00:04:46,06,09,1, 11.9,1,1, 2.827, 10582.290, 200.459, 52604.753 20/05/15,00:04:46,07,09,1, 11.9,1,1, 2.827, 10582.301, 200.496, 52604.769 20/05/15,00:04:46,08,09,1, 11.9,1,1, 2.827, 10582.294, 200.449, 52604.742 20/05/15,00:04:46,09,09,1, 11.9,1,1, 2.827, 10582.310, 200.463, 52604.806 20/05/15,00:04:46,10,09,1, 11.9,1,1, 2.827, 10582.309, 200.485, 52604.800 20/05/15,00:04:46,11,09,1, 11.9,1,1, 2.827, 10582.293, 200.473, 52604.794 20/05/15,00:04:46,12,09,1, 11.9,1,1, 2.827, 10582.308, 200.508, 52604.799 20/05/15,00:04:46,13,09,1, 11.9,1,1, 2.827, 10582.295, 200.467, 52604.759 20/05/15,00:04:46,14,09,1, 11.9,1,1, 2.827, 10582.287, 200.459, 52604.743 20/05/15,00:04:46,15,09,1, 11.9,1,1, 2.827, 10582.283, 200.502, 52604.818 20/05/15,00:04:46,16,09,1, 11.9,1,1, 2.827, 10582.279, 200.472, 52604.785 20/05/15,00:04:46,17,09,1, 11.9,1,1, 2.827, 10582.320, 200.502, 52604.832 20/05/15,00:04:46,18,09,1, 11.9,1,1, 2.827, 10582.279, 200.485, 52604.798 20/05/15,00:04:46,19,09,1, 11.9,1,1, 2.827, 10582.299, 200.468, 52604.783 20/05/15,00:04:47,00,08,1, 11.9,1,1, 2.826, 10582.302, 200.491, 52604.836 20/05/15,00:04:47,01,08,1, 11.9,1,1, 2.826, 10582.308, 200.488, 52604.819 20/05/15,00:04:47,02,08,1, 11.9,1,1, 2.826, 10582.287, 200.473, 52604.786 20/05/15,00:04:47,03,08,1, 11.9,1,1, 2.826, 10582.294, 200.516, 52604.799 20/05/15,00:04:47,04,08,1, 11.9,1,1, 2.826, 10582.302, 200.484, 52604.780 20/05/15,00:04:47,05,08,1, 11.9,1,1, 2.826, 10582.304, 200.455, 52604.757 20/05/15,00:04:47,06,08,1, 11.9,1,1, 2.826, 10582.315, 200.520, 52604.804 20/05/15,00:04:47,07,08,1, 11.9,1,1, 2.826, 10582.295, 200.486, 52604.780 20/05/15,00:04:47,08,08,1, 11.9,1,1, 2.826, 10582.321, 200.502, 52604.796 20/05/15,00:04:47,09,08,1, 11.9,1,1, 2.826, 10582.294, 200.509, 52604.777 20/05/15,00:04:47,10,08,1, 11.9,1,1, 2.826, 10582.282, 200.496, 52604.766 20/05/15,00:04:47,11,08,1, 11.9,1,1, 2.826, 10582.298, 200.500, 52604.789 20/05/15,00:04:47,12,08,1, 11.9,1,1, 2.826, 10582.287, 200.518, 52604.806 20/05/15,00:04:47,13,08,1, 11.9,1,1, 2.826, 10582.283, 200.478, 52604.761 20/05/15,00:04:47,14,08,1, 11.9,1,1, 2.826, 10582.330, 200.541, 52604.783 20/05/15,00:04:47,15,08,1, 11.9,1,1, 2.826, 10582.314, 200.506, 52604.795 20/05/15,00:04:47,16,08,1, 11.9,1,1, 2.826, 10582.293, 200.494, 52604.820 20/05/15,00:04:47,17,08,1, 11.9,1,1, 2.826, 10582.311, 200.495, 52604.798 20/05/15,00:04:47,18,08,1, 11.9,1,1, 2.826, 10582.286, 200.484, 52604.778 20/05/15,00:04:47,19,08,1, 11.9,1,1, 2.826, 10582.308, 200.491, 52604.836 20/05/15,00:04:48,00,08,1, 11.8,1,1, 2.824, 10582.318, 200.533, 52604.778 20/05/15,00:04:48,01,08,1, 11.8,1,1, 2.824, 10582.297, 200.481, 52604.765 20/05/15,00:04:48,02,08,1, 11.8,1,1, 2.824, 10582.309, 200.486, 52604.780 20/05/15,00:04:48,03,08,1, 11.8,1,1, 2.824, 10582.311, 200.551, 52604.810 20/05/15,00:04:48,04,08,1, 11.8,1,1, 2.824, 10582.302, 200.476, 52604.812 20/05/15,00:04:48,05,08,1, 11.8,1,1, 2.824, 10582.296, 200.508, 52604.818 20/05/15,00:04:48,06,08,1, 11.8,1,1, 2.824, 10582.310, 200.521, 52604.817 20/05/15,00:04:48,07,08,1, 11.8,1,1, 2.824, 10582.324, 200.482, 52604.744 20/05/15,00:04:48,08,08,1, 11.8,1,1, 2.824, 10582.293, 200.517, 52604.787 20/05/15,00:04:48,09,08,1, 11.8,1,1, 2.824, 10582.287, 200.525, 52604.778 20/05/15,00:04:48,10,08,1, 11.8,1,1, 2.824, 10582.293, 200.491, 52604.782 20/05/15,00:04:48,11,08,1, 11.8,1,1, 2.824, 10582.307, 200.522, 52604.815 20/05/15,00:04:48,12,08,1, 11.8,1,1, 2.824, 10582.292, 200.510, 52604.847 20/05/15,00:04:48,13,08,1, 11.8,1,1, 2.824, 10582.317, 200.512, 52604.818 20/05/15,00:04:48,14,08,1, 11.8,1,1, 2.824, 10582.305, 200.522, 52604.807 20/05/15,00:04:48,15,08,1, 11.8,1,1, 2.824, 10582.305, 200.516, 52604.770 20/05/15,00:04:48,16,08,1, 11.8,1,1, 2.824, 10582.310, 200.535, 52604.816 20/05/15,00:04:48,17,08,1, 11.8,1,1, 2.824, 10582.329, 200.556, 52604.807 20/05/15,00:04:48,18,08,1, 11.8,1,1, 2.824, 10582.311, 200.520, 52604.775 20/05/15,00:04:48,19,08,1, 11.8,1,1, 2.824, 10582.319, 200.533, 52604.778 20/05/15,00:04:49,00,09,1, 11.9,1,1, 2.824, 10582.310, 200.560, 52604.812 20/05/15,00:04:49,01,09,1, 11.9,1,1, 2.824, 10582.314, 200.523, 52604.803 20/05/15,00:04:49,02,09,1, 11.9,1,1, 2.824, 10582.317, 200.568, 52604.840 20/05/15,00:04:49,03,09,1, 11.9,1,1, 2.824, 10582.308, 200.526, 52604.804 20/05/15,00:04:49,04,09,1, 11.9,1,1, 2.824, 10582.292, 200.503, 52604.783 20/05/15,00:04:49,05,09,1, 11.9,1,1, 2.824, 10582.323, 200.515, 52604.783 20/05/15,00:04:49,06,09,1, 11.9,1,1, 2.824, 10582.329, 200.522, 52604.784 20/05/15,00:04:49,07,09,1, 11.9,1,1, 2.824, 10582.312, 200.520, 52604.774 20/05/15,00:04:49,08,09,1, 11.9,1,1, 2.824, 10582.304, 200.546, 52604.778 20/05/15,00:04:49,09,09,1, 11.9,1,1, 2.824, 10582.306, 200.509, 52604.799 20/05/15,00:04:49,10,09,1, 11.9,1,1, 2.824, 10582.307, 200.545, 52604.826 20/05/15,00:04:49,11,09,1, 11.9,1,1, 2.824, 10582.319, 200.523, 52604.787 20/05/15,00:04:49,12,09,1, 11.9,1,1, 2.824, 10582.297, 200.512, 52604.729 20/05/15,00:04:49,13,09,1, 11.9,1,1, 2.824, 10582.308, 200.568, 52604.818 20/05/15,00:04:49,14,09,1, 11.9,1,1, 2.824, 10582.307, 200.537, 52604.807 20/05/15,00:04:49,15,09,1, 11.9,1,1, 2.824, 10582.324, 200.518, 52604.725 20/05/15,00:04:49,16,09,1, 11.9,1,1, 2.824, 10582.332, 200.544, 52604.757 20/05/15,00:04:49,17,09,1, 11.9,1,1, 2.824, 10582.301, 200.555, 52604.792 20/05/15,00:04:49,18,09,1, 11.9,1,1, 2.824, 10582.316, 200.554, 52604.764 20/05/15,00:04:49,19,09,1, 11.9,1,1, 2.824, 10582.312, 200.560, 52604.812 20/05/15,00:04:50,00,09,1, 11.9,1,1, 2.824, 10582.293, 200.563, 52604.789 20/05/15,00:04:50,01,09,1, 11.9,1,1, 2.824, 10582.308, 200.559, 52604.808 20/05/15,00:04:50,02,09,1, 11.9,1,1, 2.824, 10582.336, 200.550, 52604.810 20/05/15,00:04:50,03,09,1, 11.9,1,1, 2.824, 10582.331, 200.538, 52604.781 20/05/15,00:04:50,04,09,1, 11.9,1,1, 2.824, 10582.317, 200.565, 52604.784 20/05/15,00:04:50,05,09,1, 11.9,1,1, 2.824, 10582.326, 200.571, 52604.779 20/05/15,00:04:50,06,09,1, 11.9,1,1, 2.824, 10582.296, 200.558, 52604.762 20/05/15,00:04:50,07,09,1, 11.9,1,1, 2.824, 10582.315, 200.562, 52604.782 20/05/15,00:04:50,08,09,1, 11.9,1,1, 2.824, 10582.329, 200.538, 52604.793 20/05/15,00:04:50,09,09,1, 11.9,1,1, 2.824, 10582.311, 200.540, 52604.798 20/05/15,00:04:50,10,09,1, 11.9,1,1, 2.824, 10582.332, 200.579, 52604.813 20/05/15,00:04:50,11,09,1, 11.9,1,1, 2.824, 10582.283, 200.545, 52604.763 20/05/15,00:04:50,12,09,1, 11.9,1,1, 2.824, 10582.307, 200.572, 52604.778 20/05/15,00:04:50,13,09,1, 11.9,1,1, 2.824, 10582.321, 200.595, 52604.807 20/05/15,00:04:50,14,09,1, 11.9,1,1, 2.824, 10582.303, 200.557, 52604.774 20/05/15,00:04:50,15,09,1, 11.9,1,1, 2.824, 10582.318, 200.571, 52604.808 20/05/15,00:04:50,16,09,1, 11.9,1,1, 2.824, 10582.306, 200.572, 52604.765 20/05/15,00:04:50,17,09,1, 11.9,1,1, 2.824, 10582.292, 200.557, 52604.765 20/05/15,00:04:50,18,09,1, 11.9,1,1, 2.824, 10582.315, 200.567, 52604.807 20/05/15,00:04:50,19,09,1, 11.9,1,1, 2.824, 10582.300, 200.563, 52604.789 20/05/15,00:04:51,00,09,1, 11.9,1,1, 2.827, 10582.302, 200.563, 52604.796 20/05/15,00:04:51,01,09,1, 11.9,1,1, 2.827, 10582.319, 200.567, 52604.788 20/05/15,00:04:51,02,09,1, 11.9,1,1, 2.827, 10582.293, 200.590, 52604.769 20/05/15,00:04:51,03,09,1, 11.9,1,1, 2.827, 10582.305, 200.578, 52604.801 20/05/15,00:04:51,04,09,1, 11.9,1,1, 2.827, 10582.335, 200.600, 52604.851 20/05/15,00:04:51,05,09,1, 11.9,1,1, 2.827, 10582.299, 200.557, 52604.795 20/05/15,00:04:51,06,09,1, 11.9,1,1, 2.827, 10582.316, 200.582, 52604.816 20/05/15,00:04:51,07,09,1, 11.9,1,1, 2.827, 10582.308, 200.585, 52604.807 20/05/15,00:04:51,08,09,1, 11.9,1,1, 2.827, 10582.286, 200.544, 52604.763 20/05/15,00:04:51,09,09,1, 11.9,1,1, 2.827, 10582.293, 200.585, 52604.786 20/05/15,00:04:51,10,09,1, 11.9,1,1, 2.827, 10582.312, 200.582, 52604.789 20/05/15,00:04:51,11,09,1, 11.9,1,1, 2.827, 10582.299, 200.577, 52604.792 20/05/15,00:04:51,12,09,1, 11.9,1,1, 2.827, 10582.321, 200.602, 52604.802 20/05/15,00:04:51,13,09,1, 11.9,1,1, 2.827, 10582.313, 200.579, 52604.770 20/05/15,00:04:51,14,09,1, 11.9,1,1, 2.827, 10582.321, 200.559, 52604.758 20/05/15,00:04:51,15,09,1, 11.9,1,1, 2.827, 10582.294, 200.591, 52604.768 20/05/15,00:04:51,16,09,1, 11.9,1,1, 2.827, 10582.304, 200.557, 52604.763 20/05/15,00:04:51,17,09,1, 11.9,1,1, 2.827, 10582.290, 200.583, 52604.780 20/05/15,00:04:51,18,09,1, 11.9,1,1, 2.827, 10582.300, 200.626, 52604.813 20/05/15,00:04:51,19,09,1, 11.9,1,1, 2.827, 10582.302, 200.563, 52604.796 20/05/15,00:04:52,00,09,1, 11.9,1,1, 2.822, 10582.285, 200.582, 52604.737 20/05/15,00:04:52,01,09,1, 11.9,1,1, 2.822, 10582.300, 200.603, 52604.791 20/05/15,00:04:52,02,09,1, 11.9,1,1, 2.822, 10582.298, 200.574, 52604.760 20/05/15,00:04:52,03,09,1, 11.9,1,1, 2.822, 10582.303, 200.622, 52604.786 20/05/15,00:04:52,04,09,1, 11.9,1,1, 2.822, 10582.311, 200.612, 52604.834 20/05/15,00:04:52,05,09,1, 11.9,1,1, 2.822, 10582.291, 200.599, 52604.812 20/05/15,00:04:52,06,09,1, 11.9,1,1, 2.822, 10582.319, 200.616, 52604.820 20/05/15,00:04:52,07,09,1, 11.9,1,1, 2.822, 10582.286, 200.611, 52604.729 20/05/15,00:04:52,08,09,1, 11.9,1,1, 2.822, 10582.284, 200.592, 52604.754 20/05/15,00:04:52,09,09,1, 11.9,1,1, 2.822, 10582.261, 200.657, 52605.067 20/05/15,00:04:52,10,09,1, 11.9,1,1, 2.822, 10582.278, 200.573, 52604.851 20/05/15,00:04:52,11,09,1, 11.9,1,1, 2.822, 10582.296, 200.604, 52604.804 20/05/15,00:04:52,12,09,1, 11.9,1,1, 2.822, 10582.298, 200.622, 52604.805 20/05/15,00:04:52,13,09,1, 11.9,1,1, 2.822, 10582.273, 200.565, 52604.770 20/05/15,00:04:52,14,09,1, 11.9,1,1, 2.822, 10582.265, 200.586, 52604.772 20/05/15,00:04:52,15,09,1, 11.9,1,1, 2.822, 10582.291, 200.602, 52604.741 20/05/15,00:04:52,16,09,1, 11.9,1,1, 2.822, 10582.287, 200.580, 52604.753 20/05/15,00:04:52,17,09,1, 11.9,1,1, 2.822, 10582.308, 200.608, 52604.816 20/05/15,00:04:52,18,09,1, 11.9,1,1, 2.822, 10582.289, 200.595, 52604.776 20/05/15,00:04:52,19,09,1, 11.9,1,1, 2.822, 10582.293, 200.582, 52604.737 20/05/15,00:04:53,00,09,1, 11.8,1,1, 2.820, 10582.285, 200.651, 52604.816 20/05/15,00:04:53,01,09,1, 11.8,1,1, 2.820, 10582.314, 200.584, 52604.748 20/05/15,00:04:53,02,09,1, 11.8,1,1, 2.820, 10582.291, 200.580, 52604.755 20/05/15,00:04:53,03,09,1, 11.8,1,1, 2.820, 10582.297, 200.641, 52604.791 20/05/15,00:04:53,04,09,1, 11.8,1,1, 2.820, 10582.268, 200.600, 52604.788 20/05/15,00:04:53,05,09,1, 11.8,1,1, 2.820, 10582.289, 200.603, 52604.786 20/05/15,00:04:53,06,09,1, 11.8,1,1, 2.820, 10582.292, 200.613, 52604.789 20/05/15,00:04:53,07,09,1, 11.8,1,1, 2.820, 10582.291, 200.617, 52604.772 20/05/15,00:04:53,08,09,1, 11.8,1,1, 2.820, 10582.311, 200.638, 52604.775 20/05/15,00:04:53,09,09,1, 11.8,1,1, 2.820, 10582.280, 200.597, 52604.765 20/05/15,00:04:53,10,09,1, 11.8,1,1, 2.820, 10582.291, 200.625, 52604.775 20/05/15,00:04:53,11,09,1, 11.8,1,1, 2.820, 10582.283, 200.617, 52604.783 20/05/15,00:04:53,12,09,1, 11.8,1,1, 2.820, 10582.263, 200.606, 52604.731 20/05/15,00:04:53,13,09,1, 11.8,1,1, 2.820, 10582.315, 200.621, 52604.816 20/05/15,00:04:53,14,09,1, 11.8,1,1, 2.820, 10582.304, 200.638, 52604.791 20/05/15,00:04:53,15,09,1, 11.8,1,1, 2.820, 10582.298, 200.598, 52604.788 20/05/15,00:04:53,16,09,1, 11.8,1,1, 2.820, 10582.280, 200.653, 52604.790 20/05/15,00:04:53,17,09,1, 11.8,1,1, 2.820, 10582.258, 200.647, 52604.826 20/05/15,00:04:53,18,09,1, 11.8,1,1, 2.820, 10582.292, 200.625, 52604.798 20/05/15,00:04:53,19,09,1, 11.8,1,1, 2.820, 10582.292, 200.651, 52604.816 20/05/15,00:04:54,00,09,1, 11.9,1,1, 2.823, 10582.268, 200.680, 52604.785 20/05/15,00:04:54,01,09,1, 11.9,1,1, 2.823, 10582.285, 200.637, 52604.793 20/05/15,00:04:54,02,09,1, 11.9,1,1, 2.823, 10582.289, 200.661, 52604.798 20/05/15,00:04:54,03,09,1, 11.9,1,1, 2.823, 10582.264, 200.645, 52604.776 20/05/15,00:04:54,04,09,1, 11.9,1,1, 2.823, 10582.277, 200.637, 52604.803 20/05/15,00:04:54,05,09,1, 11.9,1,1, 2.823, 10582.275, 200.676, 52604.791 20/05/15,00:04:54,06,09,1, 11.9,1,1, 2.823, 10582.274, 200.640, 52604.791 20/05/15,00:04:54,07,09,1, 11.9,1,1, 2.823, 10582.280, 200.661, 52604.810 20/05/15,00:04:54,08,09,1, 11.9,1,1, 2.823, 10582.276, 200.668, 52604.792 20/05/15,00:04:54,09,09,1, 11.9,1,1, 2.823, 10582.247, 200.638, 52604.771 20/05/15,00:04:54,10,09,1, 11.9,1,1, 2.823, 10582.234, 200.662, 52604.773 20/05/15,00:04:54,11,09,1, 11.9,1,1, 2.823, 10582.248, 200.654, 52604.779 20/05/15,00:04:54,12,09,1, 11.9,1,1, 2.823, 10582.279, 200.649, 52604.771 20/05/15,00:04:54,13,09,1, 11.9,1,1, 2.823, 10582.274, 200.678, 52604.805 20/05/15,00:04:54,14,09,1, 11.9,1,1, 2.823, 10582.293, 200.655, 52604.797 20/05/15,00:04:54,15,09,1, 11.9,1,1, 2.823, 10582.270, 200.645, 52604.752 20/05/15,00:04:54,16,09,1, 11.9,1,1, 2.823, 10582.272, 200.684, 52604.767 20/05/15,00:04:54,17,09,1, 11.9,1,1, 2.823, 10582.245, 200.634, 52604.795 20/05/15,00:04:54,18,09,1, 11.9,1,1, 2.823, 10582.267, 200.644, 52604.759 20/05/15,00:04:54,19,09,1, 11.9,1,1, 2.823, 10582.276, 200.680, 52604.785 20/05/15,00:04:55,00,09,1, 11.9,1,1, 2.822, 10582.268, 200.651, 52604.791 20/05/15,00:04:55,01,09,1, 11.9,1,1, 2.822, 10582.272, 200.658, 52604.782 20/05/15,00:04:55,02,09,1, 11.9,1,1, 2.822, 10582.251, 200.680, 52604.767 20/05/15,00:04:55,03,09,1, 11.9,1,1, 2.822, 10582.268, 200.626, 52604.571 20/05/15,00:04:55,04,09,1, 11.9,1,1, 2.822, 10582.252, 200.677, 52604.744 20/05/15,00:04:55,05,09,1, 11.9,1,1, 2.822, 10582.307, 200.655, 52604.743 20/05/15,00:04:55,06,09,1, 11.9,1,1, 2.822, 10582.276, 200.644, 52604.777 20/05/15,00:04:55,07,09,1, 11.9,1,1, 2.822, 10582.280, 200.681, 52604.798 20/05/15,00:04:55,08,09,1, 11.9,1,1, 2.822, 10582.301, 200.653, 52604.793 20/05/15,00:04:55,09,09,1, 11.9,1,1, 2.822, 10582.272, 200.657, 52604.806 20/05/15,00:04:55,10,09,1, 11.9,1,1, 2.822, 10582.303, 200.670, 52604.796 20/05/15,00:04:55,11,09,1, 11.9,1,1, 2.822, 10582.274, 200.649, 52604.742 20/05/15,00:04:55,12,09,1, 11.9,1,1, 2.822, 10582.277, 200.672, 52604.849 20/05/15,00:04:55,13,09,1, 11.9,1,1, 2.822, 10582.304, 200.677, 52604.796 20/05/15,00:04:55,14,09,1, 11.9,1,1, 2.822, 10582.266, 200.661, 52604.729 20/05/15,00:04:55,15,09,1, 11.9,1,1, 2.822, 10582.271, 200.682, 52604.784 20/05/15,00:04:55,16,09,1, 11.9,1,1, 2.822, 10582.269, 200.652, 52604.772 20/05/15,00:04:55,17,09,1, 11.9,1,1, 2.822, 10582.268, 200.654, 52604.759 20/05/15,00:04:55,18,09,1, 11.9,1,1, 2.822, 10582.283, 200.670, 52604.798 20/05/15,00:04:55,19,09,1, 11.9,1,1, 2.822, 10582.272, 200.651, 52604.791 20/05/15,00:04:56,00,09,1, 11.9,1,1, 2.821, 10582.260, 200.682, 52604.753 20/05/15,00:04:56,01,09,1, 11.9,1,1, 2.821, 10582.262, 200.711, 52604.778 20/05/15,00:04:56,02,09,1, 11.9,1,1, 2.821, 10582.259, 200.664, 52604.774 20/05/15,00:04:56,03,09,1, 11.9,1,1, 2.821, 10582.272, 200.696, 52604.795 20/05/15,00:04:56,04,09,1, 11.9,1,1, 2.821, 10582.258, 200.710, 52604.781 20/05/15,00:04:56,05,09,1, 11.9,1,1, 2.821, 10582.247, 200.633, 52604.753 20/05/15,00:04:56,06,09,1, 11.9,1,1, 2.821, 10582.261, 200.658, 52604.798 20/05/15,00:04:56,07,09,1, 11.9,1,1, 2.821, 10582.276, 200.674, 52604.815 20/05/15,00:04:56,08,09,1, 11.9,1,1, 2.821, 10582.248, 200.691, 52604.769 20/05/15,00:04:56,09,09,1, 11.9,1,1, 2.821, 10582.280, 200.707, 52604.806 20/05/15,00:04:56,10,09,1, 11.9,1,1, 2.821, 10582.250, 200.688, 52604.771 20/05/15,00:04:56,11,09,1, 11.9,1,1, 2.821, 10582.258, 200.679, 52604.750 20/05/15,00:04:56,12,09,1, 11.9,1,1, 2.821, 10582.264, 200.725, 52604.763 20/05/15,00:04:56,13,09,1, 11.9,1,1, 2.821, 10582.265, 200.688, 52604.762 20/05/15,00:04:56,14,09,1, 11.9,1,1, 2.821, 10582.236, 200.683, 52604.802 20/05/15,00:04:56,15,09,1, 11.9,1,1, 2.821, 10582.245, 200.698, 52604.796 20/05/15,00:04:56,16,09,1, 11.9,1,1, 2.821, 10582.265, 200.702, 52604.751 20/05/15,00:04:56,17,09,1, 11.9,1,1, 2.821, 10582.250, 200.728, 52604.770 20/05/15,00:04:56,18,09,1, 11.9,1,1, 2.821, 10582.258, 200.715, 52604.784 20/05/15,00:04:56,19,09,1, 11.9,1,1, 2.821, 10582.266, 200.682, 52604.753 20/05/15,00:04:57,00,09,1, 11.8,1,1, 2.823, 10582.235, 200.704, 52604.470 20/05/15,00:04:57,01,09,1, 11.8,1,1, 2.823, 10582.245, 200.698, 52604.748 20/05/15,00:04:57,02,09,1, 11.8,1,1, 2.823, 10582.240, 200.684, 52604.767 20/05/15,00:04:57,03,09,1, 11.8,1,1, 2.823, 10582.262, 200.738, 52604.759 20/05/15,00:04:57,04,09,1, 11.8,1,1, 2.823, 10582.241, 200.716, 52604.759 20/05/15,00:04:57,05,09,1, 11.8,1,1, 2.823, 10582.247, 200.704, 52604.751 20/05/15,00:04:57,06,09,1, 11.8,1,1, 2.823, 10582.252, 200.742, 52604.776 20/05/15,00:04:57,07,09,1, 11.8,1,1, 2.823, 10582.288, 200.693, 52604.796 20/05/15,00:04:57,08,09,1, 11.8,1,1, 2.823, 10582.244, 200.701, 52604.788 20/05/15,00:04:57,09,09,1, 11.8,1,1, 2.823, 10582.254, 200.731, 52604.775 20/05/15,00:04:57,10,09,1, 11.8,1,1, 2.823, 10582.261, 200.697, 52604.743 20/05/15,00:04:57,11,09,1, 11.8,1,1, 2.823, 10582.251, 200.722, 52604.802 20/05/15,00:04:57,12,09,1, 11.8,1,1, 2.823, 10582.279, 200.720, 52604.772 20/05/15,00:04:57,13,09,1, 11.8,1,1, 2.823, 10582.243, 200.680, 52604.775 20/05/15,00:04:57,14,09,1, 11.8,1,1, 2.823, 10582.263, 200.724, 52604.784 20/05/15,00:04:57,15,09,1, 11.8,1,1, 2.823, 10582.237, 200.698, 52604.802 20/05/15,00:04:57,16,09,1, 11.8,1,1, 2.823, 10582.269, 200.698, 52604.789 20/05/15,00:04:57,17,09,1, 11.8,1,1, 2.823, 10582.250, 200.720, 52604.769 20/05/15,00:04:57,18,09,1, 11.8,1,1, 2.823, 10582.232, 200.692, 52604.759 20/05/15,00:04:57,19,09,1, 11.8,1,1, 2.823, 10582.242, 200.704, 52604.470 20/05/15,00:04:58,00,09,1, 11.7,1,1, 2.824, 10582.243, 200.730, 52604.797 20/05/15,00:04:58,01,09,1, 11.7,1,1, 2.824, 10582.221, 200.698, 52604.811 20/05/15,00:04:58,02,09,1, 11.7,1,1, 2.824, 10582.249, 200.717, 52604.819 20/05/15,00:04:58,03,09,1, 11.7,1,1, 2.824, 10582.245, 200.721, 52604.798 20/05/15,00:04:58,04,09,1, 11.7,1,1, 2.824, 10582.243, 200.676, 52604.747 20/05/15,00:04:58,05,09,1, 11.7,1,1, 2.824, 10582.257, 200.756, 52604.839 20/05/15,00:04:58,06,09,1, 11.7,1,1, 2.824, 10582.228, 200.705, 52604.791 20/05/15,00:04:58,07,09,1, 11.7,1,1, 2.824, 10582.246, 200.696, 52604.776 20/05/15,00:04:58,08,09,1, 11.7,1,1, 2.824, 10582.272, 200.736, 52604.785 20/05/15,00:04:58,09,09,1, 11.7,1,1, 2.824, 10582.276, 200.711, 52604.772 20/05/15,00:04:58,10,09,1, 11.7,1,1, 2.824, 10582.270, 200.699, 52604.810 20/05/15,00:04:58,11,09,1, 11.7,1,1, 2.824, 10582.262, 200.746, 52604.828 20/05/15,00:04:58,12,09,1, 11.7,1,1, 2.824, 10582.240, 200.726, 52604.799 20/05/15,00:04:58,13,09,1, 11.7,1,1, 2.824, 10582.254, 200.736, 52604.801 20/05/15,00:04:58,14,09,1, 11.7,1,1, 2.824, 10582.266, 200.737, 52604.825 20/05/15,00:04:58,15,09,1, 11.7,1,1, 2.824, 10582.266, 200.700, 52604.810 20/05/15,00:04:58,16,09,1, 11.7,1,1, 2.824, 10582.251, 200.722, 52604.810 20/05/15,00:04:58,17,09,1, 11.7,1,1, 2.824, 10582.258, 200.698, 52604.820 20/05/15,00:04:58,18,09,1, 11.7,1,1, 2.824, 10582.260, 200.736, 52604.780 20/05/15,00:04:58,19,09,1, 11.7,1,1, 2.824, 10582.248, 200.730, 52604.797 20/05/15,00:04:59,00,09,1, 11.9,1,1, 2.822, 10582.218, 200.747, 52604.791 20/05/15,00:04:59,01,09,1, 11.9,1,1, 2.822, 10582.245, 200.712, 52604.774 20/05/15,00:04:59,02,09,1, 11.9,1,1, 2.822, 10582.257, 200.699, 52604.798 20/05/15,00:04:59,03,09,1, 11.9,1,1, 2.822, 10582.254, 200.699, 52604.781 20/05/15,00:04:59,04,09,1, 11.9,1,1, 2.822, 10582.239, 200.722, 52604.786 20/05/15,00:04:59,05,09,1, 11.9,1,1, 2.822, 10582.253, 200.733, 52604.801 20/05/15,00:04:59,06,09,1, 11.9,1,1, 2.822, 10582.224, 200.719, 52604.777 20/05/15,00:04:59,07,09,1, 11.9,1,1, 2.822, 10582.238, 200.743, 52604.818 20/05/15,00:04:59,08,09,1, 11.9,1,1, 2.822, 10582.225, 200.735, 52604.782 20/05/15,00:04:59,09,09,1, 11.9,1,1, 2.822, 10582.226, 200.713, 52604.767 20/05/15,00:04:59,10,09,1, 11.9,1,1, 2.822, 10582.229, 200.797, 52604.812 20/05/15,00:04:59,11,09,1, 11.9,1,1, 2.822, 10582.264, 200.725, 52604.808 20/05/15,00:04:59,12,09,1, 11.9,1,1, 2.822, 10582.246, 200.709, 52604.781 20/05/15,00:04:59,13,09,1, 11.9,1,1, 2.822, 10582.259, 200.728, 52604.812 20/05/15,00:04:59,14,09,1, 11.9,1,1, 2.822, 10582.266, 200.738, 52604.804 20/05/15,00:04:59,15,09,1, 11.9,1,1, 2.822, 10582.230, 200.719, 52604.769 20/05/15,00:04:59,16,09,1, 11.9,1,1, 2.822, 10582.252, 200.752, 52604.788 20/05/15,00:04:59,17,09,1, 11.9,1,1, 2.822, 10582.228, 200.731, 52604.802 20/05/15,00:04:59,18,09,1, 11.9,1,1, 2.822, 10582.218, 200.759, 52604.805 20/05/15,00:04:59,19,09,1, 11.9,1,1, 2.822, 10582.225, 200.747, 52604.791 20/05/15,00:05:00,00,09,1, 11.9,1,1, 2.824, 10582.201, 200.753, 52604.740 20/05/15,00:05:00,01,09,1, 11.9,1,1, 2.824, 10582.231, 200.770, 52604.800 20/05/15,00:05:00,02,09,1, 11.9,1,1, 2.824, 10582.242, 200.789, 52604.823 20/05/15,00:05:00,03,09,1, 11.9,1,1, 2.824, 10582.222, 200.719, 52604.773 20/05/15,00:05:00,04,09,1, 11.9,1,1, 2.824, 10582.211, 200.763, 52604.840 20/05/15,00:05:00,05,09,1, 11.9,1,1, 2.824, 10582.203, 200.742, 52604.827 20/05/15,00:05:00,06,09,1, 11.9,1,1, 2.824, 10582.191, 200.748, 52604.793 20/05/15,00:05:00,07,09,1, 11.9,1,1, 2.824, 10582.237, 200.789, 52604.819 20/05/15,00:05:00,08,09,1, 11.9,1,1, 2.824, 10582.230, 200.752, 52604.773 20/05/15,00:05:00,09,09,1, 11.9,1,1, 2.824, 10582.221, 200.748, 52604.770 20/05/15,00:05:00,10,09,1, 11.9,1,1, 2.824, 10582.245, 200.782, 52604.766 20/05/15,00:05:00,11,09,1, 11.9,1,1, 2.824, 10582.193, 200.753, 52604.754 20/05/15,00:05:00,12,09,1, 11.9,1,1, 2.824, 10582.219, 200.779, 52604.778 20/05/15,00:05:00,13,09,1, 11.9,1,1, 2.824, 10582.212, 200.772, 52604.768 20/05/15,00:05:00,14,09,1, 11.9,1,1, 2.824, 10582.186, 200.749, 52604.759 20/05/15,00:05:00,15,09,1, 11.9,1,1, 2.824, 10582.213, 200.794, 52604.762 20/05/15,00:05:00,16,09,1, 11.9,1,1, 2.824, 10582.217, 200.759, 52604.732 20/05/15,00:05:00,17,09,1, 11.9,1,1, 2.824, 10582.210, 200.731, 52604.737 20/05/15,00:05:00,18,09,1, 11.9,1,1, 2.824, 10582.223, 200.781, 52604.747 20/05/15,00:05:00,19,09,1, 11.9,1,1, 2.824, 10582.208, 200.753, 52604.740 20/05/15,00:05:01,00,09,1, 11.9,1,1, 2.823, 10582.210, 200.759, 52604.762 20/05/15,00:05:01,01,09,1, 11.9,1,1, 2.823, 10582.195, 200.782, 52604.788 20/05/15,00:05:01,02,09,1, 11.9,1,1, 2.823, 10582.214, 200.753, 52604.775 20/05/15,00:05:01,03,09,1, 11.9,1,1, 2.823, 10582.199, 200.783, 52604.775 20/05/15,00:05:01,04,09,1, 11.9,1,1, 2.823, 10582.242, 200.795, 52604.810 20/05/15,00:05:01,05,09,1, 11.9,1,1, 2.823, 10582.212, 200.749, 52604.782 20/05/15,00:05:01,06,09,1, 11.9,1,1, 2.823, 10582.211, 200.803, 52604.773 20/05/15,00:05:01,07,09,1, 11.9,1,1, 2.823, 10582.248, 200.775, 52604.785 20/05/15,00:05:01,08,09,1, 11.9,1,1, 2.823, 10582.216, 200.733, 52604.772 20/05/15,00:05:01,09,09,1, 11.9,1,1, 2.823, 10582.223, 200.792, 52604.797 20/05/15,00:05:01,10,09,1, 11.9,1,1, 2.823, 10582.211, 200.757, 52604.741 20/05/15,00:05:01,11,09,1, 11.9,1,1, 2.823, 10582.208, 200.753, 52604.770 20/05/15,00:05:01,12,09,1, 11.9,1,1, 2.823, 10582.200, 200.776, 52604.791 20/05/15,00:05:01,13,09,1, 11.9,1,1, 2.823, 10582.231, 200.768, 52604.781 20/05/15,00:05:01,14,09,1, 11.9,1,1, 2.823, 10582.240, 200.784, 52604.804 20/05/15,00:05:01,15,09,1, 11.9,1,1, 2.823, 10582.231, 200.774, 52604.772 20/05/15,00:05:01,16,09,1, 11.9,1,1, 2.823, 10582.229, 200.783, 52604.740 20/05/15,00:05:01,17,09,1, 11.9,1,1, 2.823, 10582.227, 200.802, 52604.789 20/05/15,00:05:01,18,09,1, 11.9,1,1, 2.823, 10582.217, 200.805, 52604.805 20/05/15,00:05:01,19,09,1, 11.9,1,1, 2.823, 10582.217, 200.759, 52604.762 20/05/15,00:05:02,00,09,1, 11.9,1,1, 2.829, 10582.210, 200.793, 52604.791 20/05/15,00:05:02,01,09,1, 11.9,1,1, 2.829, 10582.228, 200.805, 52604.782 20/05/15,00:05:02,02,09,1, 11.9,1,1, 2.829, 10582.226, 200.764, 52604.772 20/05/15,00:05:02,03,09,1, 11.9,1,1, 2.829, 10582.243, 200.795, 52604.839 20/05/15,00:05:02,04,09,1, 11.9,1,1, 2.829, 10582.205, 200.766, 52604.776 20/05/15,00:05:02,05,09,1, 11.9,1,1, 2.829, 10582.205, 200.776, 52604.772 20/05/15,00:05:02,06,09,1, 11.9,1,1, 2.829, 10582.231, 200.808, 52604.773 20/05/15,00:05:02,07,09,1, 11.9,1,1, 2.829, 10582.216, 200.780, 52604.727 20/05/15,00:05:02,08,09,1, 11.9,1,1, 2.829, 10582.200, 200.798, 52604.775 20/05/15,00:05:02,09,09,1, 11.9,1,1, 2.829, 10582.217, 200.824, 52604.799 20/05/15,00:05:02,10,09,1, 11.9,1,1, 2.829, 10582.219, 200.777, 52604.764 20/05/15,00:05:02,11,09,1, 11.9,1,1, 2.829, 10582.231, 200.801, 52604.782 20/05/15,00:05:02,12,09,1, 11.9,1,1, 2.829, 10582.202, 200.783, 52604.777 20/05/15,00:05:02,13,09,1, 11.9,1,1, 2.829, 10582.206, 200.767, 52604.744 20/05/15,00:05:02,14,09,1, 11.9,1,1, 2.829, 10582.211, 200.785, 52604.780 20/05/15,00:05:02,15,09,1, 11.9,1,1, 2.829, 10582.209, 200.793, 52604.808 20/05/15,00:05:02,16,09,1, 11.9,1,1, 2.829, 10582.214, 200.779, 52604.752 20/05/15,00:05:02,17,09,1, 11.9,1,1, 2.829, 10582.237, 200.846, 52604.812 20/05/15,00:05:02,18,09,1, 11.9,1,1, 2.829, 10582.209, 200.778, 52604.769 20/05/15,00:05:02,19,09,1, 11.9,1,1, 2.829, 10582.216, 200.793, 52604.791 20/05/15,00:05:03,00,09,1, 11.8,1,1, 2.822, 10582.201, 200.785, 52604.536 20/05/15,00:05:03,01,09,1, 11.8,1,1, 2.822, 10582.187, 200.771, 52604.774 20/05/15,00:05:03,02,09,1, 11.8,1,1, 2.822, 10582.213, 200.827, 52604.776 20/05/15,00:05:03,03,09,1, 11.8,1,1, 2.822, 10582.231, 200.837, 52604.757 20/05/15,00:05:03,04,09,1, 11.8,1,1, 2.822, 10582.240, 200.809, 52604.642 20/05/15,00:05:03,05,09,1, 11.8,1,1, 2.822, 10582.176, 200.825, 52604.852 20/05/15,00:05:03,06,09,1, 11.8,1,1, 2.822, 10582.203, 200.817, 52604.878 20/05/15,00:05:03,07,09,1, 11.8,1,1, 2.822, 10582.200, 200.801, 52604.786 20/05/15,00:05:03,08,09,1, 11.8,1,1, 2.822, 10582.244, 200.809, 52604.803 20/05/15,00:05:03,09,09,1, 11.8,1,1, 2.822, 10582.207, 200.806, 52604.792 20/05/15,00:05:03,10,09,1, 11.8,1,1, 2.822, 10582.202, 200.800, 52604.759 20/05/15,00:05:03,11,09,1, 11.8,1,1, 2.822, 10582.211, 200.820, 52604.802 20/05/15,00:05:03,12,09,1, 11.8,1,1, 2.822, 10582.206, 200.808, 52604.781 20/05/15,00:05:03,13,09,1, 11.8,1,1, 2.822, 10582.211, 200.784, 52604.775 20/05/15,00:05:03,14,09,1, 11.8,1,1, 2.822, 10582.201, 200.834, 52604.770 20/05/15,00:05:03,15,09,1, 11.8,1,1, 2.822, 10582.204, 200.809, 52604.771 20/05/15,00:05:03,16,09,1, 11.8,1,1, 2.822, 10582.213, 200.802, 52604.796 20/05/15,00:05:03,17,09,1, 11.8,1,1, 2.822, 10582.199, 200.803, 52604.759 20/05/15,00:05:03,18,09,1, 11.8,1,1, 2.822, 10582.177, 200.781, 52604.779 20/05/15,00:05:03,19,09,1, 11.8,1,1, 2.822, 10582.203, 200.785, 52604.536 20/05/15,00:05:04,00,09,1, 11.9,1,1, 2.823, 10582.143, 200.853, 52604.823 20/05/15,00:05:04,01,09,1, 11.9,1,1, 2.823, 10582.186, 200.809, 52604.830 20/05/15,00:05:04,02,09,1, 11.9,1,1, 2.823, 10582.219, 200.833, 52604.847 20/05/15,00:05:04,03,09,1, 11.9,1,1, 2.823, 10582.188, 200.825, 52604.792 20/05/15,00:05:04,04,09,1, 11.9,1,1, 2.823, 10582.191, 200.814, 52604.794 20/05/15,00:05:04,05,09,1, 11.9,1,1, 2.823, 10582.200, 200.810, 52604.817 20/05/15,00:05:04,06,09,1, 11.9,1,1, 2.823, 10582.202, 200.812, 52604.779 20/05/15,00:05:04,07,09,1, 11.9,1,1, 2.823, 10582.195, 200.838, 52604.771 20/05/15,00:05:04,08,09,1, 11.9,1,1, 2.823, 10582.176, 200.817, 52604.776 20/05/15,00:05:04,09,09,1, 11.9,1,1, 2.823, 10582.192, 200.804, 52604.797 20/05/15,00:05:04,10,09,1, 11.9,1,1, 2.823, 10582.200, 200.808, 52604.802 20/05/15,00:05:04,11,09,1, 11.9,1,1, 2.823, 10582.200, 200.819, 52604.768 20/05/15,00:05:04,12,09,1, 11.9,1,1, 2.823, 10582.181, 200.786, 52604.769 20/05/15,00:05:04,13,09,1, 11.9,1,1, 2.823, 10582.182, 200.832, 52604.778 20/05/15,00:05:04,14,09,1, 11.9,1,1, 2.823, 10582.175, 200.818, 52604.769 20/05/15,00:05:04,15,09,1, 11.9,1,1, 2.823, 10582.190, 200.816, 52604.769 20/05/15,00:05:04,16,09,1, 11.9,1,1, 2.823, 10582.180, 200.824, 52604.774 20/05/15,00:05:04,17,09,1, 11.9,1,1, 2.823, 10582.178, 200.803, 52604.734 20/05/15,00:05:04,18,09,1, 11.9,1,1, 2.823, 10582.195, 200.813, 52604.634 20/05/15,00:05:04,19,09,1, 11.9,1,1, 2.823, 10582.144, 200.853, 52604.823 20/05/15,00:05:05,00,09,1, 11.8,1,1, 2.819, 10582.168, 200.818, 52604.735 20/05/15,00:05:05,01,09,1, 11.8,1,1, 2.819, 10582.138, 200.865, 52604.998 20/05/15,00:05:05,02,09,1, 11.8,1,1, 2.819, 10582.162, 200.847, 52604.777 20/05/15,00:05:05,03,09,1, 11.8,1,1, 2.819, 10582.148, 200.853, 52604.795 20/05/15,00:05:05,04,09,1, 11.8,1,1, 2.819, 10582.158, 200.855, 52604.800 20/05/15,00:05:05,05,09,1, 11.8,1,1, 2.819, 10582.155, 200.832, 52604.677 20/05/15,00:05:05,06,09,1, 11.8,1,1, 2.819, 10582.197, 200.842, 52604.799 20/05/15,00:05:05,07,09,1, 11.8,1,1, 2.819, 10582.217, 200.817, 52604.762 20/05/15,00:05:05,08,09,1, 11.8,1,1, 2.819, 10582.215, 200.831, 52604.754 20/05/15,00:05:05,09,09,1, 11.8,1,1, 2.819, 10582.182, 200.832, 52604.779 20/05/15,00:05:05,10,09,1, 11.8,1,1, 2.819, 10582.182, 200.836, 52604.794 20/05/15,00:05:05,11,09,1, 11.8,1,1, 2.819, 10582.184, 200.814, 52604.716 20/05/15,00:05:05,12,09,1, 11.8,1,1, 2.819, 10582.184, 200.837, 52604.726 20/05/15,00:05:05,13,09,1, 11.8,1,1, 2.819, 10582.180, 200.853, 52604.756 20/05/15,00:05:05,14,09,1, 11.8,1,1, 2.819, 10582.142, 200.820, 52604.718 20/05/15,00:05:05,15,09,1, 11.8,1,1, 2.819, 10582.184, 200.839, 52604.759 20/05/15,00:05:05,16,09,1, 11.8,1,1, 2.819, 10582.141, 200.846, 52604.739 20/05/15,00:05:05,17,09,1, 11.8,1,1, 2.819, 10582.166, 200.821, 52604.734 20/05/15,00:05:05,18,09,1, 11.8,1,1, 2.819, 10582.163, 200.852, 52604.756 20/05/15,00:05:05,19,09,1, 11.8,1,1, 2.819, 10582.173, 200.818, 52604.735 20/05/15,00:05:06,00,09,1, 11.9,1,1, 2.824, 10582.160, 200.855, 52604.738 20/05/15,00:05:06,01,09,1, 11.9,1,1, 2.824, 10582.152, 200.863, 52604.714 20/05/15,00:05:06,02,09,1, 11.9,1,1, 2.824, 10582.184, 200.852, 52604.808 20/05/15,00:05:06,03,09,1, 11.9,1,1, 2.824, 10582.164, 200.854, 52604.725 20/05/15,00:05:06,04,09,1, 11.9,1,1, 2.824, 10582.139, 200.875, 52604.763 20/05/15,00:05:06,05,09,1, 11.9,1,1, 2.824, 10582.161, 200.845, 52604.733 20/05/15,00:05:06,06,09,1, 11.9,1,1, 2.824, 10582.155, 200.873, 52604.770 20/05/15,00:05:06,07,09,1, 11.9,1,1, 2.824, 10582.140, 200.845, 52604.756 20/05/15,00:05:06,08,09,1, 11.9,1,1, 2.824, 10582.134, 200.830, 52604.725 20/05/15,00:05:06,09,09,1, 11.9,1,1, 2.824, 10582.141, 200.875, 52604.745 20/05/15,00:05:06,10,09,1, 11.9,1,1, 2.824, 10582.133, 200.853, 52604.740 20/05/15,00:05:06,11,09,1, 11.9,1,1, 2.824, 10582.119, 200.872, 52604.791 20/05/15,00:05:06,12,09,1, 11.9,1,1, 2.824, 10582.179, 200.877, 52604.756 20/05/15,00:05:06,13,09,1, 11.9,1,1, 2.824, 10582.119, 200.844, 52604.804 20/05/15,00:05:06,14,09,1, 11.9,1,1, 2.824, 10582.192, 200.881, 52604.780 20/05/15,00:05:06,15,09,1, 11.9,1,1, 2.824, 10582.179, 200.874, 52604.777 20/05/15,00:05:06,16,09,1, 11.9,1,1, 2.824, 10582.150, 200.852, 52604.744 20/05/15,00:05:06,17,09,1, 11.9,1,1, 2.824, 10582.145, 200.871, 52604.748 20/05/15,00:05:06,18,09,1, 11.9,1,1, 2.824, 10582.132, 200.852, 52604.740 20/05/15,00:05:06,19,09,1, 11.9,1,1, 2.824, 10582.163, 200.855, 52604.738 20/05/15,00:05:07,00,09,1, 11.9,1,1, 2.826, 10582.118, 200.900, 52604.749 20/05/15,00:05:07,01,09,1, 11.9,1,1, 2.826, 10582.134, 200.849, 52604.743 20/05/15,00:05:07,02,09,1, 11.9,1,1, 2.826, 10582.124, 200.855, 52604.730 20/05/15,00:05:07,03,09,1, 11.9,1,1, 2.826, 10582.114, 200.876, 52604.748 20/05/15,00:05:07,04,09,1, 11.9,1,1, 2.826, 10582.117, 200.869, 52604.863 20/05/15,00:05:07,05,09,1, 11.9,1,1, 2.826, 10582.184, 200.816, 52604.657 20/05/15,00:05:07,06,09,1, 11.9,1,1, 2.826, 10582.164, 200.871, 52604.683 20/05/15,00:05:07,07,09,1, 11.9,1,1, 2.826, 10582.125, 200.827, 52604.686 20/05/15,00:05:07,08,09,1, 11.9,1,1, 2.826, 10582.143, 200.870, 52604.727 20/05/15,00:05:07,09,09,1, 11.9,1,1, 2.826, 10582.141, 200.899, 52604.750 20/05/15,00:05:07,10,09,1, 11.9,1,1, 2.826, 10582.136, 200.879, 52604.706 20/05/15,00:05:07,11,09,1, 11.9,1,1, 2.826, 10582.132, 200.909, 52604.739 20/05/15,00:05:07,12,09,1, 11.9,1,1, 2.826, 10582.130, 200.883, 52604.745 20/05/15,00:05:07,13,09,1, 11.9,1,1, 2.826, 10582.124, 200.884, 52604.753 20/05/15,00:05:07,14,09,1, 11.9,1,1, 2.826, 10582.170, 200.886, 52604.776 20/05/15,00:05:07,15,09,1, 11.9,1,1, 2.826, 10582.121, 200.884, 52604.717 20/05/15,00:05:07,16,09,1, 11.9,1,1, 2.826, 10582.131, 200.901, 52604.729 20/05/15,00:05:07,17,09,1, 11.9,1,1, 2.826, 10582.147, 200.903, 52604.715 20/05/15,00:05:07,18,09,1, 11.9,1,1, 2.826, 10582.115, 200.888, 52604.776 20/05/15,00:05:07,19,09,1, 11.9,1,1, 2.826, 10582.120, 200.900, 52604.749 20/05/15,00:05:08,00,09,1, 11.8,1,1, 2.823, 10582.118, 200.914, 52604.745 20/05/15,00:05:08,01,09,1, 11.8,1,1, 2.823, 10582.111, 200.871, 52604.716 20/05/15,00:05:08,02,09,1, 11.8,1,1, 2.823, 10582.120, 200.887, 52604.749 20/05/15,00:05:08,03,09,1, 11.8,1,1, 2.823, 10582.130, 200.902, 52604.729 20/05/15,00:05:08,04,09,1, 11.8,1,1, 2.823, 10582.121, 200.868, 52604.741 20/05/15,00:05:08,05,09,1, 11.8,1,1, 2.823, 10582.124, 200.902, 52604.757 20/05/15,00:05:08,06,09,1, 11.8,1,1, 2.823, 10582.115, 200.889, 52604.777 20/05/15,00:05:08,07,09,1, 11.8,1,1, 2.823, 10582.116, 200.892, 52604.740 20/05/15,00:05:08,08,09,1, 11.8,1,1, 2.823, 10582.120, 200.921, 52604.705 20/05/15,00:05:08,09,09,1, 11.8,1,1, 2.823, 10582.121, 200.887, 52604.710 20/05/15,00:05:08,10,09,1, 11.8,1,1, 2.823, 10582.120, 200.878, 52604.744 20/05/15,00:05:08,11,09,1, 11.8,1,1, 2.823, 10582.122, 200.922, 52604.752 20/05/15,00:05:08,12,09,1, 11.8,1,1, 2.823, 10582.120, 200.895, 52604.699 20/05/15,00:05:08,13,09,1, 11.8,1,1, 2.823, 10582.106, 200.910, 52604.770 20/05/15,00:05:08,14,09,1, 11.8,1,1, 2.823, 10582.120, 200.908, 52604.714 20/05/15,00:05:08,15,09,1, 11.8,1,1, 2.823, 10582.097, 200.895, 52604.727 20/05/15,00:05:08,16,09,1, 11.8,1,1, 2.823, 10582.136, 200.926, 52604.751 20/05/15,00:05:08,17,09,1, 11.8,1,1, 2.823, 10582.115, 200.907, 52604.707 20/05/15,00:05:08,18,09,1, 11.8,1,1, 2.823, 10582.109, 200.896, 52604.714 20/05/15,00:05:08,19,09,1, 11.8,1,1, 2.823, 10582.123, 200.914, 52604.745 20/05/15,00:05:09,00,09,1, 11.9,1,1, 2.825, 10582.085, 200.908, 52604.708 20/05/15,00:05:09,01,09,1, 11.9,1,1, 2.825, 10582.101, 200.906, 52604.743 20/05/15,00:05:09,02,09,1, 11.9,1,1, 2.825, 10582.104, 200.919, 52604.728 20/05/15,00:05:09,03,09,1, 11.9,1,1, 2.825, 10582.108, 200.889, 52604.706 20/05/15,00:05:09,04,09,1, 11.9,1,1, 2.825, 10582.110, 200.936, 52604.727 20/05/15,00:05:09,05,09,1, 11.9,1,1, 2.825, 10582.111, 200.927, 52604.749 20/05/15,00:05:09,06,09,1, 11.9,1,1, 2.825, 10582.093, 200.887, 52604.700 20/05/15,00:05:09,07,09,1, 11.9,1,1, 2.825, 10582.103, 200.922, 52604.734 20/05/15,00:05:09,08,09,1, 11.9,1,1, 2.825, 10582.109, 200.921, 52604.696 20/05/15,00:05:09,09,09,1, 11.9,1,1, 2.825, 10582.096, 200.892, 52604.726 20/05/15,00:05:09,10,09,1, 11.9,1,1, 2.825, 10582.076, 200.938, 52604.729 20/05/15,00:05:09,11,09,1, 11.9,1,1, 2.825, 10582.078, 200.913, 52604.717 20/05/15,00:05:09,12,09,1, 11.9,1,1, 2.825, 10582.085, 200.919, 52604.690 20/05/15,00:05:09,13,09,1, 11.9,1,1, 2.825, 10582.120, 200.917, 52604.752 20/05/15,00:05:09,14,09,1, 11.9,1,1, 2.825, 10582.098, 200.914, 52604.685 20/05/15,00:05:09,15,09,1, 11.9,1,1, 2.825, 10582.096, 200.945, 52604.997 20/05/15,00:05:09,16,09,1, 11.9,1,1, 2.825, 10582.142, 200.926, 52604.752 20/05/15,00:05:09,17,09,1, 11.9,1,1, 2.825, 10582.139, 200.902, 52604.703 20/05/15,00:05:09,18,09,1, 11.9,1,1, 2.825, 10582.099, 200.925, 52604.731 20/05/15,00:05:09,19,09,1, 11.9,1,1, 2.825, 10582.091, 200.908, 52604.708 20/05/15,00:05:10,00,09,1, 11.8,1,1, 2.823, 10582.076, 200.914, 52604.696 20/05/15,00:05:10,01,09,1, 11.8,1,1, 2.823, 10582.114, 200.957, 52604.723 20/05/15,00:05:10,02,09,1, 11.8,1,1, 2.823, 10582.067, 200.902, 52604.708 20/05/15,00:05:10,03,09,1, 11.8,1,1, 2.823, 10582.082, 200.917, 52604.704 20/05/15,00:05:10,04,09,1, 11.8,1,1, 2.823, 10582.080, 200.944, 52604.824 20/05/15,00:05:10,05,09,1, 11.8,1,1, 2.823, 10582.072, 200.890, 52604.607 20/05/15,00:05:10,06,09,1, 11.8,1,1, 2.823, 10582.076, 200.946, 52604.660 20/05/15,00:05:10,07,09,1, 11.8,1,1, 2.823, 10582.056, 200.928, 52604.669 20/05/15,00:05:10,08,09,1, 11.8,1,1, 2.823, 10582.071, 200.917, 52604.682 20/05/15,00:05:10,09,09,1, 11.8,1,1, 2.823, 10582.061, 200.938, 52604.677 20/05/15,00:05:10,10,09,1, 11.8,1,1, 2.823, 10582.099, 200.936, 52604.705 20/05/15,00:05:10,11,09,1, 11.8,1,1, 2.823, 10582.091, 200.924, 52604.676 20/05/15,00:05:10,12,09,1, 11.8,1,1, 2.823, 10582.093, 200.932, 52604.679 20/05/15,00:05:10,13,09,1, 11.8,1,1, 2.823, 10582.082, 200.942, 52604.707 20/05/15,00:05:10,14,09,1, 11.8,1,1, 2.823, 10582.085, 200.918, 52604.706 20/05/15,00:05:10,15,09,1, 11.8,1,1, 2.823, 10582.109, 200.987, 52604.710 20/05/15,00:05:10,16,09,1, 11.8,1,1, 2.823, 10582.079, 200.899, 52604.712 20/05/15,00:05:10,17,09,1, 11.8,1,1, 2.823, 10582.086, 200.929, 52604.714 20/05/15,00:05:10,18,09,1, 11.8,1,1, 2.823, 10582.088, 200.932, 52604.747 20/05/15,00:05:10,19,09,1, 11.8,1,1, 2.823, 10582.077, 200.914, 52604.696 20/05/15,00:05:11,00,09,1, 11.9,1,1, 2.823, 10582.076, 200.936, 52604.727 20/05/15,00:05:11,01,09,1, 11.9,1,1, 2.823, 10582.087, 200.972, 52604.734 20/05/15,00:05:11,02,09,1, 11.9,1,1, 2.823, 10582.067, 200.928, 52604.727 20/05/15,00:05:11,03,09,1, 11.9,1,1, 2.823, 10582.080, 200.958, 52604.775 20/05/15,00:05:11,04,09,1, 11.9,1,1, 2.823, 10582.086, 200.947, 52604.736 20/05/15,00:05:11,05,09,1, 11.9,1,1, 2.823, 10582.084, 200.898, 52604.687 20/05/15,00:05:11,06,09,1, 11.9,1,1, 2.823, 10582.101, 200.962, 52604.740 20/05/15,00:05:11,07,09,1, 11.9,1,1, 2.823, 10582.093, 200.971, 52604.716 20/05/15,00:05:11,08,09,1, 11.9,1,1, 2.823, 10582.077, 200.920, 52604.705 20/05/15,00:05:11,09,09,1, 11.9,1,1, 2.823, 10582.081, 200.939, 52604.738 20/05/15,00:05:11,10,09,1, 11.9,1,1, 2.823, 10582.073, 200.911, 52604.719 20/05/15,00:05:11,11,09,1, 11.9,1,1, 2.823, 10582.048, 200.958, 52604.733 20/05/15,00:05:11,12,09,1, 11.9,1,1, 2.823, 10582.067, 200.948, 52604.723 20/05/15,00:05:11,13,09,1, 11.9,1,1, 2.823, 10582.076, 200.918, 52604.724 20/05/15,00:05:11,14,09,1, 11.9,1,1, 2.823, 10582.076, 200.935, 52604.707 20/05/15,00:05:11,15,09,1, 11.9,1,1, 2.823, 10582.082, 200.962, 52604.889 20/05/15,00:05:11,16,09,1, 11.9,1,1, 2.823, 10582.091, 200.914, 52604.684 20/05/15,00:05:11,17,09,1, 11.9,1,1, 2.823, 10582.077, 200.953, 52604.747 20/05/15,00:05:11,18,09,1, 11.9,1,1, 2.823, 10582.090, 200.952, 52604.734 20/05/15,00:05:11,19,09,1, 11.9,1,1, 2.823, 10582.079, 200.936, 52604.727 20/05/15,00:05:12,00,09,1, 11.8,1,1, 2.820, 10582.085, 200.968, 52604.738 20/05/15,00:05:12,01,09,1, 11.8,1,1, 2.820, 10582.081, 200.935, 52604.705 20/05/15,00:05:12,02,09,1, 11.8,1,1, 2.820, 10582.081, 200.957, 52604.707 20/05/15,00:05:12,03,09,1, 11.8,1,1, 2.820, 10582.067, 200.993, 52604.730 20/05/15,00:05:12,04,09,1, 11.8,1,1, 2.820, 10582.077, 200.937, 52604.721 20/05/15,00:05:12,05,09,1, 11.8,1,1, 2.820, 10582.086, 200.948, 52604.737 20/05/15,00:05:12,06,09,1, 11.8,1,1, 2.820, 10582.100, 200.932, 52604.706 20/05/15,00:05:12,07,09,1, 11.8,1,1, 2.820, 10582.069, 200.937, 52604.691 20/05/15,00:05:12,08,09,1, 11.8,1,1, 2.820, 10582.058, 200.951, 52604.734 20/05/15,00:05:12,09,09,1, 11.8,1,1, 2.820, 10582.073, 200.971, 52604.719 20/05/15,00:05:12,10,09,1, 11.8,1,1, 2.820, 10582.075, 200.931, 52604.710 20/05/15,00:05:12,11,09,1, 11.8,1,1, 2.820, 10582.090, 200.963, 52604.669 20/05/15,00:05:12,12,09,1, 11.8,1,1, 2.820, 10582.067, 200.925, 52604.672 20/05/15,00:05:12,13,09,1, 11.8,1,1, 2.820, 10582.077, 200.939, 52604.619 20/05/15,00:05:12,14,09,1, 11.8,1,1, 2.820, 10582.090, 200.973, 52604.688 20/05/15,00:05:12,15,09,1, 11.8,1,1, 2.820, 10582.073, 200.953, 52604.705 20/05/15,00:05:12,16,09,1, 11.8,1,1, 2.820, 10582.085, 200.934, 52604.684 20/05/15,00:05:12,17,09,1, 11.8,1,1, 2.820, 10582.054, 200.988, 52604.720 20/05/15,00:05:12,18,09,1, 11.8,1,1, 2.820, 10582.062, 200.949, 52604.680 20/05/15,00:05:12,19,09,1, 11.8,1,1, 2.820, 10582.089, 200.968, 52604.738 20/05/15,00:05:13,00,09,1, 11.9,1,1, 2.820, 10582.051, 200.975, 52604.644 20/05/15,00:05:13,01,09,1, 11.9,1,1, 2.820, 10582.055, 200.939, 52604.701 20/05/15,00:05:13,02,09,1, 11.9,1,1, 2.820, 10582.091, 200.959, 52604.692 20/05/15,00:05:13,03,09,1, 11.9,1,1, 2.820, 10582.060, 200.957, 52604.664 20/05/15,00:05:13,04,09,1, 11.9,1,1, 2.820, 10582.041, 200.948, 52604.699 20/05/15,00:05:13,05,09,1, 11.9,1,1, 2.820, 10582.057, 200.985, 52604.710 20/05/15,00:05:13,06,09,1, 11.9,1,1, 2.820, 10582.041, 200.972, 52604.664 20/05/15,00:05:13,07,09,1, 11.9,1,1, 2.820, 10582.031, 200.973, 52604.693 20/05/15,00:05:13,08,09,1, 11.9,1,1, 2.820, 10582.039, 200.988, 52604.701 20/05/15,00:05:13,09,09,1, 11.9,1,1, 2.820, 10582.023, 200.957, 52604.685 20/05/15,00:05:13,10,09,1, 11.9,1,1, 2.820, 10582.045, 200.991, 52604.759 20/05/15,00:05:13,11,09,1, 11.9,1,1, 2.820, 10582.046, 200.984, 52604.703 20/05/15,00:05:13,12,09,1, 11.9,1,1, 2.820, 10582.033, 200.949, 52604.679 20/05/15,00:05:13,13,09,1, 11.9,1,1, 2.820, 10582.023, 200.984, 52604.705 20/05/15,00:05:13,14,09,1, 11.9,1,1, 2.820, 10582.055, 200.973, 52604.702 20/05/15,00:05:13,15,09,1, 11.9,1,1, 2.820, 10582.035, 200.954, 52604.691 20/05/15,00:05:13,16,09,1, 11.9,1,1, 2.820, 10582.027, 200.992, 52604.708 20/05/15,00:05:13,17,09,1, 11.9,1,1, 2.820, 10582.037, 200.981, 52604.729 20/05/15,00:05:13,18,09,1, 11.9,1,1, 2.820, 10582.038, 200.986, 52604.733 20/05/15,00:05:13,19,09,1, 11.9,1,1, 2.820, 10582.056, 200.975, 52604.644 20/05/15,00:05:14,00,09,1, 11.9,1,1, 2.820, 10582.026, 200.969, 52604.720 20/05/15,00:05:14,01,09,1, 11.9,1,1, 2.820, 10582.028, 200.950, 52604.761 20/05/15,00:05:14,02,09,1, 11.9,1,1, 2.820, 10582.052, 200.972, 52604.752 20/05/15,00:05:14,03,09,1, 11.9,1,1, 2.820, 10582.015, 200.972, 52604.693 20/05/15,00:05:14,04,09,1, 11.9,1,1, 2.820, 10582.049, 200.991, 52604.716 20/05/15,00:05:14,05,09,1, 11.9,1,1, 2.820, 10582.032, 200.996, 52604.722 20/05/15,00:05:14,06,09,1, 11.9,1,1, 2.820, 10582.034, 200.981, 52604.718 20/05/15,00:05:14,07,09,1, 11.9,1,1, 2.820, 10582.047, 200.990, 52604.724 20/05/15,00:05:14,08,09,1, 11.9,1,1, 2.820, 10582.028, 200.955, 52604.683 20/05/15,00:05:14,09,09,1, 11.9,1,1, 2.820, 10582.033, 200.941, 52604.711 20/05/15,00:05:14,10,09,1, 11.9,1,1, 2.820, 10582.038, 201.008, 52604.739 20/05/15,00:05:14,11,09,1, 11.9,1,1, 2.820, 10582.035, 200.951, 52604.714 20/05/15,00:05:14,12,09,1, 11.9,1,1, 2.820, 10582.041, 200.969, 52604.691 20/05/15,00:05:14,13,09,1, 11.9,1,1, 2.820, 10582.018, 200.990, 52604.753 20/05/15,00:05:14,14,09,1, 11.9,1,1, 2.820, 10581.997, 200.961, 52604.681 20/05/15,00:05:14,15,09,1, 11.9,1,1, 2.820, 10582.021, 200.950, 52604.710 20/05/15,00:05:14,16,09,1, 11.9,1,1, 2.820, 10582.053, 200.981, 52604.711 20/05/15,00:05:14,17,09,1, 11.9,1,1, 2.820, 10582.019, 200.960, 52604.690 20/05/15,00:05:14,18,09,1, 11.9,1,1, 2.820, 10582.018, 200.970, 52604.692 20/05/15,00:05:14,19,09,1, 11.9,1,1, 2.820, 10582.028, 200.969, 52604.720 20/05/15,00:05:15,00,09,1, 11.9,1,1, 2.820, 10582.010, 200.975, 52604.684 20/05/15,00:05:15,01,09,1, 11.9,1,1, 2.820, 10582.018, 200.963, 52604.719 20/05/15,00:05:15,02,09,1, 11.9,1,1, 2.820, 10582.011, 200.992, 52604.684 20/05/15,00:05:15,03,09,1, 11.9,1,1, 2.820, 10581.999, 200.941, 52604.683 20/05/15,00:05:15,04,09,1, 11.9,1,1, 2.820, 10582.036, 200.975, 52604.719 20/05/15,00:05:15,05,09,1, 11.9,1,1, 2.820, 10581.998, 200.976, 52604.704 20/05/15,00:05:15,06,09,1, 11.9,1,1, 2.820, 10581.994, 200.977, 52604.679 20/05/15,00:05:15,07,09,1, 11.9,1,1, 2.820, 10582.011, 200.999, 52604.683 20/05/15,00:05:15,08,09,1, 11.9,1,1, 2.820, 10582.009, 200.948, 52604.691 20/05/15,00:05:15,09,09,1, 11.9,1,1, 2.820, 10582.017, 200.980, 52604.706 20/05/15,00:05:15,10,09,1, 11.9,1,1, 2.820, 10582.021, 201.006, 52604.695 20/05/15,00:05:15,11,09,1, 11.9,1,1, 2.820, 10582.004, 200.970, 52604.667 20/05/15,00:05:15,12,09,1, 11.9,1,1, 2.820, 10582.021, 200.954, 52604.692 20/05/15,00:05:15,13,09,1, 11.9,1,1, 2.820, 10582.021, 200.974, 52604.720 20/05/15,00:05:15,14,09,1, 11.9,1,1, 2.820, 10582.006, 200.954, 52604.666 20/05/15,00:05:15,15,09,1, 11.9,1,1, 2.820, 10581.968, 201.016, 52604.690 20/05/15,00:05:15,16,09,1, 11.9,1,1, 2.820, 10581.994, 200.981, 52604.667 20/05/15,00:05:15,17,09,1, 11.9,1,1, 2.820, 10582.002, 200.945, 52604.651 20/05/15,00:05:15,18,09,1, 11.9,1,1, 2.820, 10582.021, 201.002, 52604.703 20/05/15,00:05:15,19,09,1, 11.9,1,1, 2.820, 10582.013, 200.975, 52604.684 20/05/15,00:05:16,00,09,1, 11.8,1,1, 2.824, 10581.993, 200.953, 52604.661 20/05/15,00:05:16,01,09,1, 11.8,1,1, 2.824, 10581.999, 200.984, 52604.673 20/05/15,00:05:16,02,09,1, 11.8,1,1, 2.824, 10581.983, 200.953, 52604.642 20/05/15,00:05:16,03,09,1, 11.8,1,1, 2.824, 10581.998, 200.977, 52604.695 20/05/15,00:05:16,04,09,1, 11.8,1,1, 2.824, 10581.991, 200.993, 52604.657 20/05/15,00:05:16,05,09,1, 11.8,1,1, 2.824, 10581.975, 200.941, 52604.514 20/05/15,00:05:16,06,09,1, 11.8,1,1, 2.824, 10581.970, 201.010, 52604.730 20/05/15,00:05:16,07,09,1, 11.8,1,1, 2.824, 10581.978, 200.990, 52604.702 20/05/15,00:05:16,08,09,1, 11.8,1,1, 2.824, 10581.995, 200.997, 52604.699 20/05/15,00:05:16,09,09,1, 11.8,1,1, 2.824, 10582.001, 201.010, 52604.716 20/05/15,00:05:16,10,09,1, 11.8,1,1, 2.824, 10581.967, 200.972, 52604.678 20/05/15,00:05:16,11,09,1, 11.8,1,1, 2.824, 10581.979, 200.955, 52604.661 20/05/15,00:05:16,12,09,1, 11.8,1,1, 2.824, 10581.986, 201.009, 52604.680 20/05/15,00:05:16,13,09,1, 11.8,1,1, 2.824, 10581.986, 200.961, 52604.667 20/05/15,00:05:16,14,09,1, 11.8,1,1, 2.824, 10581.982, 200.965, 52604.683 20/05/15,00:05:16,15,09,1, 11.8,1,1, 2.824, 10581.988, 200.990, 52604.672 20/05/15,00:05:16,16,09,1, 11.8,1,1, 2.824, 10581.978, 200.963, 52604.643 20/05/15,00:05:16,17,09,1, 11.8,1,1, 2.824, 10581.988, 200.962, 52604.668 20/05/15,00:05:16,18,09,1, 11.8,1,1, 2.824, 10581.974, 200.988, 52604.698 20/05/15,00:05:16,19,09,1, 11.8,1,1, 2.824, 10582.000, 200.953, 52604.661 20/05/15,00:05:17,00,09,1, 11.9,1,1, 2.827, 10581.968, 200.977, 52604.671 20/05/15,00:05:17,01,09,1, 11.9,1,1, 2.827, 10581.978, 200.974, 52604.690 20/05/15,00:05:17,02,09,1, 11.9,1,1, 2.827, 10581.976, 200.957, 52604.724 20/05/15,00:05:17,03,09,1, 11.9,1,1, 2.827, 10581.992, 201.002, 52604.713 20/05/15,00:05:17,04,09,1, 11.9,1,1, 2.827, 10581.972, 200.976, 52604.670 20/05/15,00:05:17,05,09,1, 11.9,1,1, 2.827, 10581.972, 200.967, 52604.682 20/05/15,00:05:17,06,09,1, 11.9,1,1, 2.827, 10581.974, 200.993, 52604.522 20/05/15,00:05:17,07,09,1, 11.9,1,1, 2.827, 10581.958, 201.009, 52604.696 20/05/15,00:05:17,08,09,1, 11.9,1,1, 2.827, 10581.943, 201.013, 52604.734 20/05/15,00:05:17,09,09,1, 11.9,1,1, 2.827, 10581.951, 201.019, 52604.695 20/05/15,00:05:17,10,09,1, 11.9,1,1, 2.827, 10581.956, 200.991, 52604.677 20/05/15,00:05:17,11,09,1, 11.9,1,1, 2.827, 10581.966, 201.008, 52604.658 20/05/15,00:05:17,12,09,1, 11.9,1,1, 2.827, 10581.984, 201.007, 52604.673 20/05/15,00:05:17,13,09,1, 11.9,1,1, 2.827, 10581.948, 200.962, 52604.663 20/05/15,00:05:17,14,09,1, 11.9,1,1, 2.827, 10581.965, 201.024, 52604.709 20/05/15,00:05:17,15,09,1, 11.9,1,1, 2.827, 10581.972, 200.999, 52604.729 20/05/15,00:05:17,16,09,1, 11.9,1,1, 2.827, 10581.947, 200.994, 52604.710 20/05/15,00:05:17,17,09,1, 11.9,1,1, 2.827, 10581.949, 201.016, 52604.693 20/05/15,00:05:17,18,09,1, 11.9,1,1, 2.827, 10581.969, 200.977, 52604.704 20/05/15,00:05:17,19,09,1, 11.9,1,1, 2.827, 10581.973, 200.977, 52604.671 20/05/15,00:05:18,00,09,1, 11.9,1,1, 2.825, 10581.968, 201.016, 52604.683 20/05/15,00:05:18,01,09,1, 11.9,1,1, 2.825, 10581.936, 200.993, 52604.641 20/05/15,00:05:18,02,09,1, 11.9,1,1, 2.825, 10581.956, 201.017, 52604.698 20/05/15,00:05:18,03,09,1, 11.9,1,1, 2.825, 10581.970, 201.017, 52604.719 20/05/15,00:05:18,04,09,1, 11.9,1,1, 2.825, 10581.952, 201.001, 52604.654 20/05/15,00:05:18,05,09,1, 11.9,1,1, 2.825, 10581.941, 201.014, 52604.709 20/05/15,00:05:18,06,09,1, 11.9,1,1, 2.825, 10581.950, 201.005, 52604.707 20/05/15,00:05:18,07,09,1, 11.9,1,1, 2.825, 10581.957, 201.001, 52604.676 20/05/15,00:05:18,08,09,1, 11.9,1,1, 2.825, 10581.991, 201.018, 52604.732 20/05/15,00:05:18,09,09,1, 11.9,1,1, 2.825, 10581.971, 201.031, 52604.716 20/05/15,00:05:18,10,09,1, 11.9,1,1, 2.825, 10581.921, 200.977, 52604.664 20/05/15,00:05:18,11,09,1, 11.9,1,1, 2.825, 10581.961, 201.044, 52604.707 20/05/15,00:05:18,12,09,1, 11.9,1,1, 2.825, 10581.944, 200.985, 52604.657 20/05/15,00:05:18,13,09,1, 11.9,1,1, 2.825, 10581.957, 200.997, 52604.660 20/05/15,00:05:18,14,09,1, 11.9,1,1, 2.825, 10581.965, 201.052, 52604.695 20/05/15,00:05:18,15,09,1, 11.9,1,1, 2.825, 10581.951, 201.023, 52604.669 20/05/15,00:05:18,16,09,1, 11.9,1,1, 2.825, 10581.941, 200.977, 52604.701 20/05/15,00:05:18,17,09,1, 11.9,1,1, 2.825, 10581.978, 201.023, 52604.686 20/05/15,00:05:18,18,09,1, 11.9,1,1, 2.825, 10581.942, 201.006, 52604.666 20/05/15,00:05:18,19,09,1, 11.9,1,1, 2.825, 10581.975, 201.016, 52604.683 20/05/15,00:05:19,00,09,1, 11.9,1,1, 2.827, 10581.951, 201.039, 52604.665 20/05/15,00:05:19,01,09,1, 11.9,1,1, 2.827, 10581.958, 200.969, 52604.661 20/05/15,00:05:19,02,09,1, 11.9,1,1, 2.827, 10581.979, 201.022, 52604.703 20/05/15,00:05:19,03,09,1, 11.9,1,1, 2.827, 10581.974, 201.004, 52604.670 20/05/15,00:05:19,04,09,1, 11.9,1,1, 2.827, 10581.947, 200.994, 52604.691 20/05/15,00:05:19,05,09,1, 11.9,1,1, 2.827, 10581.958, 201.034, 52604.687 20/05/15,00:05:19,06,09,1, 11.9,1,1, 2.827, 10581.944, 200.995, 52604.677 20/05/15,00:05:19,07,09,1, 11.9,1,1, 2.827, 10581.923, 201.010, 52604.658 20/05/15,00:05:19,08,09,1, 11.9,1,1, 2.827, 10581.945, 201.026, 52604.697 20/05/15,00:05:19,09,09,1, 11.9,1,1, 2.827, 10581.936, 200.995, 52604.641 20/05/15,00:05:19,10,09,1, 11.9,1,1, 2.827, 10581.932, 201.018, 52604.650 20/05/15,00:05:19,11,09,1, 11.9,1,1, 2.827, 10581.928, 201.012, 52604.651 20/05/15,00:05:19,12,09,1, 11.9,1,1, 2.827, 10581.964, 200.998, 52604.641 20/05/15,00:05:19,13,09,1, 11.9,1,1, 2.827, 10581.931, 201.023, 52604.646 20/05/15,00:05:19,14,09,1, 11.9,1,1, 2.827, 10581.948, 201.052, 52604.704 20/05/15,00:05:19,15,09,1, 11.9,1,1, 2.827, 10581.935, 201.008, 52604.627 20/05/15,00:05:19,16,09,1, 11.9,1,1, 2.827, 10581.971, 201.022, 52604.683 20/05/15,00:05:19,17,09,1, 11.9,1,1, 2.827, 10581.914, 201.030, 52604.666 20/05/15,00:05:19,18,09,1, 11.9,1,1, 2.827, 10581.921, 200.974, 52604.641 20/05/15,00:05:19,19,09,1, 11.9,1,1, 2.827, 10581.953, 201.039, 52604.665 20/05/15,00:05:20,00,09,1, 11.9,1,1, 2.825, 10581.918, 201.002, 52604.699 20/05/15,00:05:20,01,09,1, 11.9,1,1, 2.825, 10581.955, 201.031, 52604.690 20/05/15,00:05:20,02,09,1, 11.9,1,1, 2.825, 10581.916, 201.016, 52604.670 20/05/15,00:05:20,03,09,1, 11.9,1,1, 2.825, 10581.932, 201.017, 52604.671 20/05/15,00:05:20,04,09,1, 11.9,1,1, 2.825, 10581.956, 201.017, 52604.679 20/05/15,00:05:20,05,09,1, 11.9,1,1, 2.825, 10581.934, 201.036, 52604.681 20/05/15,00:05:20,06,09,1, 11.9,1,1, 2.825, 10581.933, 201.035, 52604.660 20/05/15,00:05:20,07,09,1, 11.9,1,1, 2.825, 10581.920, 201.026, 52604.672 20/05/15,00:05:20,08,09,1, 11.9,1,1, 2.825, 10581.928, 201.002, 52604.645 20/05/15,00:05:20,09,09,1, 11.9,1,1, 2.825, 10581.923, 201.000, 52604.623 20/05/15,00:05:20,10,09,1, 11.9,1,1, 2.825, 10581.900, 201.015, 52604.672 20/05/15,00:05:20,11,09,1, 11.9,1,1, 2.825, 10581.903, 201.016, 52604.669 20/05/15,00:05:20,12,09,1, 11.9,1,1, 2.825, 10581.924, 201.012, 52604.689 20/05/15,00:05:20,13,09,1, 11.9,1,1, 2.825, 10581.895, 201.023, 52604.655 20/05/15,00:05:20,14,09,1, 11.9,1,1, 2.825, 10581.930, 200.999, 52604.681 20/05/15,00:05:20,15,09,1, 11.9,1,1, 2.825, 10581.927, 201.026, 52604.673 20/05/15,00:05:20,16,09,1, 11.9,1,1, 2.825, 10581.927, 201.003, 52604.660 20/05/15,00:05:20,17,09,1, 11.9,1,1, 2.825, 10581.920, 200.974, 52604.635 20/05/15,00:05:20,18,09,1, 11.9,1,1, 2.825, 10581.964, 201.012, 52604.715 20/05/15,00:05:20,19,09,1, 11.9,1,1, 2.825, 10581.922, 201.002, 52604.699 20/05/15,00:05:21,00,09,1, 11.9,1,1, 2.824, 10581.926, 201.032, 52604.667 20/05/15,00:05:21,01,09,1, 11.9,1,1, 2.824, 10581.934, 201.027, 52604.690 20/05/15,00:05:21,02,09,1, 11.9,1,1, 2.824, 10581.937, 200.997, 52604.692 20/05/15,00:05:21,03,09,1, 11.9,1,1, 2.824, 10581.940, 201.005, 52604.653 20/05/15,00:05:21,04,09,1, 11.9,1,1, 2.824, 10581.945, 201.026, 52604.689 20/05/15,00:05:21,05,09,1, 11.9,1,1, 2.824, 10581.912, 200.976, 52604.654 20/05/15,00:05:21,06,09,1, 11.9,1,1, 2.824, 10581.923, 201.021, 52604.657 20/05/15,00:05:21,07,09,1, 11.9,1,1, 2.824, 10581.919, 201.012, 52604.654 20/05/15,00:05:21,08,09,1, 11.9,1,1, 2.824, 10581.899, 200.995, 52604.631 20/05/15,00:05:21,09,09,1, 11.9,1,1, 2.824, 10581.929, 201.027, 52604.707 20/05/15,00:05:21,10,09,1, 11.9,1,1, 2.824, 10581.942, 201.013, 52604.700 20/05/15,00:05:21,11,09,1, 11.9,1,1, 2.824, 10581.924, 200.993, 52604.685 20/05/15,00:05:21,12,09,1, 11.9,1,1, 2.824, 10581.929, 201.041, 52604.726 20/05/15,00:05:21,13,09,1, 11.9,1,1, 2.824, 10581.920, 201.040, 52604.687 20/05/15,00:05:21,14,09,1, 11.9,1,1, 2.824, 10581.913, 200.996, 52604.650 20/05/15,00:05:21,15,09,1, 11.9,1,1, 2.824, 10581.925, 201.043, 52604.700 20/05/15,00:05:21,16,09,1, 11.9,1,1, 2.824, 10581.914, 201.021, 52604.662 20/05/15,00:05:21,17,09,1, 11.9,1,1, 2.824, 10581.946, 201.011, 52604.672 20/05/15,00:05:21,18,09,1, 11.9,1,1, 2.824, 10581.920, 201.021, 52604.676 20/05/15,00:05:21,19,09,1, 11.9,1,1, 2.824, 10581.932, 201.032, 52604.667 20/05/15,00:05:22,00,09,1, 11.9,1,1, 2.822, 10581.918, 200.986, 52604.630 20/05/15,00:05:22,01,09,1, 11.9,1,1, 2.822, 10581.890, 201.018, 52604.672 20/05/15,00:05:22,02,09,1, 11.9,1,1, 2.822, 10581.921, 201.017, 52604.645 20/05/15,00:05:22,03,09,1, 11.9,1,1, 2.822, 10581.918, 201.031, 52604.671 20/05/15,00:05:22,04,09,1, 11.9,1,1, 2.822, 10581.896, 201.004, 52604.620 20/05/15,00:05:22,05,09,1, 11.9,1,1, 2.822, 10581.915, 200.981, 52604.632 20/05/15,00:05:22,06,09,1, 11.9,1,1, 2.822, 10581.905, 201.032, 52604.661 20/05/15,00:05:22,07,09,1, 11.9,1,1, 2.822, 10581.897, 201.011, 52604.665 20/05/15,00:05:22,08,09,1, 11.9,1,1, 2.822, 10581.913, 201.020, 52604.677 20/05/15,00:05:22,09,09,1, 11.9,1,1, 2.822, 10581.921, 201.067, 52604.682 20/05/15,00:05:22,10,09,1, 11.9,1,1, 2.822, 10581.916, 201.008, 52604.642 20/05/15,00:05:22,11,09,1, 11.9,1,1, 2.822, 10581.919, 201.016, 52604.635 20/05/15,00:05:22,12,09,1, 11.9,1,1, 2.822, 10581.907, 201.029, 52604.651 20/05/15,00:05:22,13,09,1, 11.9,1,1, 2.822, 10581.928, 201.015, 52604.583 20/05/15,00:05:22,14,09,1, 11.9,1,1, 2.822, 10581.909, 201.040, 52604.641 20/05/15,00:05:22,15,09,1, 11.9,1,1, 2.822, 10581.929, 201.012, 52604.601 20/05/15,00:05:22,16,09,1, 11.9,1,1, 2.822, 10581.910, 200.982, 52604.619 20/05/15,00:05:22,17,09,1, 11.9,1,1, 2.822, 10581.913, 201.019, 52604.665 20/05/15,00:05:22,18,09,1, 11.9,1,1, 2.822, 10581.925, 201.010, 52604.634 20/05/15,00:05:22,19,09,1, 11.9,1,1, 2.822, 10581.918, 200.986, 52604.630 20/05/15,00:05:23,00,09,1, 11.9,1,1, 2.825, 10581.901, 201.022, 52604.656 20/05/15,00:05:23,01,09,1, 11.9,1,1, 2.825, 10581.899, 200.989, 52604.616 20/05/15,00:05:23,02,09,1, 11.9,1,1, 2.825, 10581.894, 201.020, 52604.617 20/05/15,00:05:23,03,09,1, 11.9,1,1, 2.825, 10581.904, 201.029, 52604.651 20/05/15,00:05:23,04,09,1, 11.9,1,1, 2.825, 10581.892, 200.987, 52604.636 20/05/15,00:05:23,05,09,1, 11.9,1,1, 2.825, 10581.900, 201.030, 52604.646 20/05/15,00:05:23,06,09,1, 11.9,1,1, 2.825, 10581.908, 201.020, 52604.644 20/05/15,00:05:23,07,09,1, 11.9,1,1, 2.825, 10581.903, 200.979, 52604.648 20/05/15,00:05:23,08,09,1, 11.9,1,1, 2.825, 10581.896, 201.008, 52604.678 20/05/15,00:05:23,09,09,1, 11.9,1,1, 2.825, 10581.893, 201.005, 52604.623 20/05/15,00:05:23,10,09,1, 11.9,1,1, 2.825, 10581.880, 201.014, 52604.616 20/05/15,00:05:23,11,09,1, 11.9,1,1, 2.825, 10581.875, 201.024, 52604.638 20/05/15,00:05:23,12,09,1, 11.9,1,1, 2.825, 10581.837, 200.989, 52604.625 20/05/15,00:05:23,13,09,1, 11.9,1,1, 2.825, 10581.898, 201.025, 52604.647 20/05/15,00:05:23,14,09,1, 11.9,1,1, 2.825, 10581.907, 201.043, 52604.655 20/05/15,00:05:23,15,09,1, 11.9,1,1, 2.825, 10581.897, 200.990, 52604.653 20/05/15,00:05:23,16,09,1, 11.9,1,1, 2.825, 10581.898, 201.025, 52604.638 20/05/15,00:05:23,17,09,1, 11.9,1,1, 2.825, 10581.881, 201.015, 52604.621 20/05/15,00:05:23,18,09,1, 11.9,1,1, 2.825, 10581.889, 200.983, 52604.593 20/05/15,00:05:23,19,09,1, 11.9,1,1, 2.825, 10581.908, 201.022, 52604.656 20/05/15,00:05:24,00,09,1, 11.9,1,1, 2.826, 10581.859, 201.038, 52604.668 20/05/15,00:05:24,01,09,1, 11.9,1,1, 2.826, 10581.864, 201.021, 52604.916 20/05/15,00:05:24,02,09,1, 11.9,1,1, 2.826, 10581.918, 201.011, 52604.596 20/05/15,00:05:24,03,09,1, 11.9,1,1, 2.826, 10581.896, 201.014, 52604.582 20/05/15,00:05:24,04,09,1, 11.9,1,1, 2.826, 10581.897, 201.001, 52604.564 20/05/15,00:05:24,05,09,1, 11.9,1,1, 2.826, 10581.877, 201.034, 52604.633 20/05/15,00:05:24,06,09,1, 11.9,1,1, 2.826, 10581.917, 201.008, 52604.649 20/05/15,00:05:24,07,09,1, 11.9,1,1, 2.826, 10581.891, 201.020, 52604.666 20/05/15,00:05:24,08,09,1, 11.9,1,1, 2.826, 10581.902, 201.027, 52604.628 20/05/15,00:05:24,09,09,1, 11.9,1,1, 2.826, 10581.880, 201.010, 52604.588 20/05/15,00:05:24,10,09,1, 11.9,1,1, 2.826, 10581.863, 201.013, 52604.606 20/05/15,00:05:24,11,09,1, 11.9,1,1, 2.826, 10581.890, 201.046, 52604.647 20/05/15,00:05:24,12,09,1, 11.9,1,1, 2.826, 10581.854, 200.988, 52604.590 20/05/15,00:05:24,13,09,1, 11.9,1,1, 2.826, 10581.888, 201.033, 52604.649 20/05/15,00:05:24,14,09,1, 11.9,1,1, 2.826, 10581.870, 201.026, 52604.631 20/05/15,00:05:24,15,09,1, 11.9,1,1, 2.826, 10581.875, 200.982, 52604.637 20/05/15,00:05:24,16,09,1, 11.9,1,1, 2.826, 10581.902, 201.021, 52604.623 20/05/15,00:05:24,17,09,1, 11.9,1,1, 2.826, 10581.887, 201.014, 52604.646 20/05/15,00:05:24,18,09,1, 11.9,1,1, 2.826, 10581.881, 201.010, 52604.621 20/05/15,00:05:24,19,09,1, 11.9,1,1, 2.826, 10581.865, 201.038, 52604.668 20/05/15,00:05:25,00,09,1, 11.8,1,1, 2.824, 10581.876, 201.033, 52604.709 20/05/15,00:05:25,01,09,1, 11.8,1,1, 2.824, 10581.879, 201.010, 52604.632 20/05/15,00:05:25,02,09,1, 11.8,1,1, 2.824, 10581.850, 201.046, 52604.620 20/05/15,00:05:25,03,09,1, 11.8,1,1, 2.824, 10581.863, 200.997, 52604.578 20/05/15,00:05:25,04,09,1, 11.8,1,1, 2.824, 10581.876, 201.046, 52604.679 20/05/15,00:05:25,05,09,1, 11.8,1,1, 2.824, 10581.898, 201.065, 52604.719 20/05/15,00:05:25,06,09,1, 11.8,1,1, 2.824, 10581.882, 201.028, 52604.693 20/05/15,00:05:25,07,09,1, 11.8,1,1, 2.824, 10581.890, 201.038, 52604.720 20/05/15,00:05:25,08,09,1, 11.8,1,1, 2.824, 10581.868, 201.021, 52604.676 20/05/15,00:05:25,09,09,1, 11.8,1,1, 2.824, 10581.855, 201.052, 52604.665 20/05/15,00:05:25,10,09,1, 11.8,1,1, 2.824, 10581.875, 201.052, 52604.674 20/05/15,00:05:25,11,09,1, 11.8,1,1, 2.824, 10581.848, 201.055, 52604.708 20/05/15,00:05:25,12,09,1, 11.8,1,1, 2.824, 10581.860, 201.043, 52604.676 20/05/15,00:05:25,13,09,1, 11.8,1,1, 2.824, 10581.871, 201.036, 52604.663 20/05/15,00:05:25,14,09,1, 11.8,1,1, 2.824, 10581.876, 201.049, 52604.722 20/05/15,00:05:25,15,09,1, 11.8,1,1, 2.824, 10581.875, 201.035, 52604.689 20/05/15,00:05:25,16,09,1, 11.8,1,1, 2.824, 10581.865, 201.056, 52604.697 20/05/15,00:05:25,17,09,1, 11.8,1,1, 2.824, 10581.886, 201.028, 52604.723 20/05/15,00:05:25,18,09,1, 11.8,1,1, 2.824, 10581.883, 201.035, 52604.696 20/05/15,00:05:25,19,09,1, 11.8,1,1, 2.824, 10581.877, 201.033, 52604.709 20/05/15,00:05:26,00,09,1, 11.9,1,1, 2.826, 10581.826, 201.020, 52604.679 20/05/15,00:05:26,01,09,1, 11.9,1,1, 2.826, 10581.870, 201.015, 52604.672 20/05/15,00:05:26,02,09,1, 11.9,1,1, 2.826, 10581.878, 201.044, 52604.674 20/05/15,00:05:26,03,09,1, 11.9,1,1, 2.826, 10581.860, 201.031, 52604.677 20/05/15,00:05:26,04,09,1, 11.9,1,1, 2.826, 10581.867, 201.016, 52604.668 20/05/15,00:05:26,05,09,1, 11.9,1,1, 2.826, 10581.855, 201.036, 52604.680 20/05/15,00:05:26,06,09,1, 11.9,1,1, 2.826, 10581.883, 200.989, 52604.689 20/05/15,00:05:26,07,09,1, 11.9,1,1, 2.826, 10581.867, 201.027, 52604.691 20/05/15,00:05:26,08,09,1, 11.9,1,1, 2.826, 10581.863, 201.049, 52604.697 20/05/15,00:05:26,09,09,1, 11.9,1,1, 2.826, 10581.863, 201.039, 52604.717 20/05/15,00:05:26,10,09,1, 11.9,1,1, 2.826, 10581.852, 201.030, 52604.674 20/05/15,00:05:26,11,09,1, 11.9,1,1, 2.826, 10581.878, 201.026, 52604.691 20/05/15,00:05:26,12,09,1, 11.9,1,1, 2.826, 10581.860, 201.038, 52604.687 20/05/15,00:05:26,13,09,1, 11.9,1,1, 2.826, 10581.834, 201.057, 52604.680 20/05/15,00:05:26,14,09,1, 11.9,1,1, 2.826, 10581.867, 201.047, 52604.718 20/05/15,00:05:26,15,09,1, 11.9,1,1, 2.826, 10581.847, 201.030, 52604.679 20/05/15,00:05:26,16,09,1, 11.9,1,1, 2.826, 10581.830, 201.048, 52604.697 20/05/15,00:05:26,17,09,1, 11.9,1,1, 2.826, 10581.856, 201.048, 52604.746 20/05/15,00:05:26,18,09,1, 11.9,1,1, 2.826, 10581.854, 201.019, 52604.683 20/05/15,00:05:26,19,09,1, 11.9,1,1, 2.826, 10581.833, 201.020, 52604.679 20/05/15,00:05:27,00,09,1, 11.9,1,1, 2.823, 10581.801, 201.009, 52604.517 20/05/15,00:05:27,01,09,1, 11.9,1,1, 2.823, 10581.846, 201.027, 52604.681 20/05/15,00:05:27,02,09,1, 11.9,1,1, 2.823, 10581.854, 201.018, 52604.704 20/05/15,00:05:27,03,09,1, 11.9,1,1, 2.823, 10581.876, 201.028, 52604.706 20/05/15,00:05:27,04,09,1, 11.9,1,1, 2.823, 10581.854, 201.050, 52604.675 20/05/15,00:05:27,05,09,1, 11.9,1,1, 2.823, 10581.866, 201.034, 52604.662 20/05/15,00:05:27,06,09,1, 11.9,1,1, 2.823, 10581.844, 201.036, 52604.662 20/05/15,00:05:27,07,09,1, 11.9,1,1, 2.823, 10581.858, 201.035, 52604.695 20/05/15,00:05:27,08,09,1, 11.9,1,1, 2.823, 10581.872, 201.038, 52604.667 20/05/15,00:05:27,09,09,1, 11.9,1,1, 2.823, 10581.856, 201.053, 52604.692 20/05/15,00:05:27,10,09,1, 11.9,1,1, 2.823, 10581.839, 201.050, 52604.717 20/05/15,00:05:27,11,09,1, 11.9,1,1, 2.823, 10581.862, 201.031, 52604.693 20/05/15,00:05:27,12,09,1, 11.9,1,1, 2.823, 10581.836, 201.016, 52604.667 20/05/15,00:05:27,13,09,1, 11.9,1,1, 2.823, 10581.854, 201.043, 52604.695 20/05/15,00:05:27,14,09,1, 11.9,1,1, 2.823, 10581.841, 201.011, 52604.660 20/05/15,00:05:27,15,09,1, 11.9,1,1, 2.823, 10581.834, 201.053, 52604.700 20/05/15,00:05:27,16,09,1, 11.9,1,1, 2.823, 10581.825, 201.047, 52604.685 20/05/15,00:05:27,17,09,1, 11.9,1,1, 2.823, 10581.843, 201.061, 52604.707 20/05/15,00:05:27,18,09,1, 11.9,1,1, 2.823, 10581.827, 201.029, 52604.674 20/05/15,00:05:27,19,09,1, 11.9,1,1, 2.823, 10581.803, 201.009, 52604.517 20/05/15,00:05:28,00,09,1, 11.9,1,1, 2.825, 10581.834, 201.058, 52604.692 20/05/15,00:05:28,01,09,1, 11.9,1,1, 2.825, 10581.860, 201.023, 52604.621 20/05/15,00:05:28,02,09,1, 11.9,1,1, 2.825, 10581.847, 201.042, 52604.684 20/05/15,00:05:28,03,09,1, 11.9,1,1, 2.825, 10581.861, 201.026, 52604.700 20/05/15,00:05:28,04,09,1, 11.9,1,1, 2.825, 10581.834, 201.035, 52604.717 20/05/15,00:05:28,05,09,1, 11.9,1,1, 2.825, 10581.843, 201.042, 52604.720 20/05/15,00:05:28,06,09,1, 11.9,1,1, 2.825, 10581.807, 201.035, 52604.765 20/05/15,00:05:28,07,09,1, 11.9,1,1, 2.825, 10581.829, 201.033, 52604.654 20/05/15,00:05:28,08,09,1, 11.9,1,1, 2.825, 10581.833, 201.027, 52604.708 20/05/15,00:05:28,09,09,1, 11.9,1,1, 2.825, 10581.866, 201.019, 52604.693 20/05/15,00:05:28,10,09,1, 11.9,1,1, 2.825, 10581.805, 201.042, 52604.714 20/05/15,00:05:28,11,09,1, 11.9,1,1, 2.825, 10581.842, 201.048, 52604.721 20/05/15,00:05:28,12,09,1, 11.9,1,1, 2.825, 10581.819, 200.998, 52604.685 20/05/15,00:05:28,13,09,1, 11.9,1,1, 2.825, 10581.832, 201.052, 52604.682 20/05/15,00:05:28,14,09,1, 11.9,1,1, 2.825, 10581.838, 201.036, 52604.701 20/05/15,00:05:28,15,09,1, 11.9,1,1, 2.825, 10581.832, 201.052, 52604.680 20/05/15,00:05:28,16,09,1, 11.9,1,1, 2.825, 10581.830, 201.015, 52604.686 20/05/15,00:05:28,17,09,1, 11.9,1,1, 2.825, 10581.816, 201.037, 52604.668 20/05/15,00:05:28,18,09,1, 11.9,1,1, 2.825, 10581.810, 201.040, 52604.672 20/05/15,00:05:28,19,09,1, 11.9,1,1, 2.825, 10581.841, 201.058, 52604.692 20/05/15,00:05:29,00,09,1, 11.8,1,1, 2.823, 10581.793, 201.025, 52604.638 20/05/15,00:05:29,01,09,1, 11.8,1,1, 2.823, 10581.818, 201.018, 52604.429 20/05/15,00:05:29,02,09,1, 11.8,1,1, 2.823, 10581.784, 201.037, 52604.765 20/05/15,00:05:29,03,09,1, 11.8,1,1, 2.823, 10581.774, 201.029, 52604.702 20/05/15,00:05:29,04,09,1, 11.8,1,1, 2.823, 10581.805, 201.037, 52604.698 20/05/15,00:05:29,05,09,1, 11.8,1,1, 2.823, 10581.816, 201.049, 52604.674 20/05/15,00:05:29,06,09,1, 11.8,1,1, 2.823, 10581.839, 201.047, 52604.709 20/05/15,00:05:29,07,09,1, 11.8,1,1, 2.823, 10581.820, 201.017, 52604.460 20/05/15,00:05:29,08,09,1, 11.8,1,1, 2.823, 10581.762, 201.043, 52604.777 20/05/15,00:05:29,09,09,1, 11.8,1,1, 2.823, 10581.828, 201.049, 52604.742 20/05/15,00:05:29,10,09,1, 11.8,1,1, 2.823, 10581.809, 201.049, 52604.689 20/05/15,00:05:29,11,09,1, 11.8,1,1, 2.823, 10581.777, 201.024, 52604.729 20/05/15,00:05:29,12,09,1, 11.8,1,1, 2.823, 10581.796, 201.009, 52604.701 20/05/15,00:05:29,13,09,1, 11.8,1,1, 2.823, 10581.795, 201.044, 52604.699 20/05/15,00:05:29,14,09,1, 11.8,1,1, 2.823, 10581.763, 201.033, 52604.670 20/05/15,00:05:29,15,09,1, 11.8,1,1, 2.823, 10581.810, 201.053, 52604.680 20/05/15,00:05:29,16,09,1, 11.8,1,1, 2.823, 10581.790, 201.033, 52604.664 20/05/15,00:05:29,17,09,1, 11.8,1,1, 2.823, 10581.801, 201.036, 52604.669 20/05/15,00:05:29,18,09,1, 11.8,1,1, 2.823, 10581.790, 201.040, 52604.658 20/05/15,00:05:29,19,09,1, 11.8,1,1, 2.823, 10581.796, 201.025, 52604.638 20/05/15,00:05:30,00,08,1, 11.9,1,1, 2.825, 10581.751, 201.015, 52604.553 20/05/15,00:05:30,01,08,1, 11.9,1,1, 2.825, 10581.797, 201.023, 52604.675 20/05/15,00:05:30,02,08,1, 11.9,1,1, 2.825, 10581.804, 201.038, 52604.678 20/05/15,00:05:30,03,08,1, 11.9,1,1, 2.825, 10581.812, 201.025, 52604.660 20/05/15,00:05:30,04,08,1, 11.9,1,1, 2.825, 10581.801, 201.041, 52604.599 20/05/15,00:05:30,05,08,1, 11.9,1,1, 2.825, 10581.807, 201.022, 52604.616 20/05/15,00:05:30,06,08,1, 11.9,1,1, 2.825, 10581.738, 200.979, 52604.526 20/05/15,00:05:30,07,08,1, 11.9,1,1, 2.825, 10581.790, 201.008, 52604.560 20/05/15,00:05:30,08,08,1, 11.9,1,1, 2.825, 10581.791, 201.005, 52604.574 20/05/15,00:05:30,09,08,1, 11.9,1,1, 2.825, 10581.804, 200.983, 52604.538 20/05/15,00:05:30,10,08,1, 11.9,1,1, 2.825, 10581.768, 201.007, 52604.597 20/05/15,00:05:30,11,08,1, 11.9,1,1, 2.825, 10581.803, 201.029, 52604.587 20/05/15,00:05:30,12,08,1, 11.9,1,1, 2.825, 10581.795, 201.003, 52604.543 20/05/15,00:05:30,13,08,1, 11.9,1,1, 2.825, 10581.773, 201.036, 52604.591 20/05/15,00:05:30,14,08,1, 11.9,1,1, 2.825, 10581.788, 201.008, 52604.567 20/05/15,00:05:30,15,08,1, 11.9,1,1, 2.825, 10581.788, 201.014, 52604.586 20/05/15,00:05:30,16,08,1, 11.9,1,1, 2.825, 10581.793, 201.048, 52604.608 20/05/15,00:05:30,17,08,1, 11.9,1,1, 2.825, 10581.787, 201.006, 52604.533 20/05/15,00:05:30,18,08,1, 11.9,1,1, 2.825, 10581.789, 201.028, 52604.571 20/05/15,00:05:30,19,08,1, 11.9,1,1, 2.825, 10581.756, 201.015, 52604.553 20/05/15,00:05:31,00,08,1, 11.9,1,1, 2.826, 10581.734, 201.006, 52604.571 20/05/15,00:05:31,01,08,1, 11.9,1,1, 2.826, 10581.783, 201.039, 52604.611 20/05/15,00:05:31,02,08,1, 11.9,1,1, 2.826, 10581.785, 201.037, 52604.545 20/05/15,00:05:31,03,08,1, 11.9,1,1, 2.826, 10581.762, 201.024, 52604.565 20/05/15,00:05:31,04,08,1, 11.9,1,1, 2.826, 10581.789, 201.046, 52604.576 20/05/15,00:05:31,05,08,1, 11.9,1,1, 2.826, 10581.777, 201.008, 52604.521 20/05/15,00:05:31,06,08,1, 11.9,1,1, 2.826, 10581.767, 200.997, 52604.567 20/05/15,00:05:31,07,08,1, 11.9,1,1, 2.826, 10581.778, 201.030, 52604.570 20/05/15,00:05:31,08,08,1, 11.9,1,1, 2.826, 10581.771, 201.021, 52604.538 20/05/15,00:05:31,09,08,1, 11.9,1,1, 2.826, 10581.783, 201.027, 52604.585 20/05/15,00:05:31,10,08,1, 11.9,1,1, 2.826, 10581.784, 201.044, 52604.535 20/05/15,00:05:31,11,08,1, 11.9,1,1, 2.826, 10581.756, 201.013, 52604.525 20/05/15,00:05:31,12,08,1, 11.9,1,1, 2.826, 10581.773, 201.046, 52604.567 20/05/15,00:05:31,13,08,1, 11.9,1,1, 2.826, 10581.763, 201.048, 52604.581 20/05/15,00:05:31,14,08,1, 11.9,1,1, 2.826, 10581.748, 201.013, 52604.545 20/05/15,00:05:31,15,08,1, 11.9,1,1, 2.826, 10581.782, 201.055, 52604.574 20/05/15,00:05:31,16,08,1, 11.9,1,1, 2.826, 10581.750, 201.008, 52604.515 20/05/15,00:05:31,17,08,1, 11.9,1,1, 2.826, 10581.748, 201.001, 52604.544 20/05/15,00:05:31,18,08,1, 11.9,1,1, 2.826, 10581.765, 201.007, 52604.558 20/05/15,00:05:31,19,08,1, 11.9,1,1, 2.826, 10581.737, 201.006, 52604.571 20/05/15,00:05:32,00,08,1, 11.9,1,1, 2.821, 10581.726, 200.990, 52604.574 20/05/15,00:05:32,01,08,1, 11.9,1,1, 2.821, 10581.763, 201.047, 52604.547 20/05/15,00:05:32,02,08,1, 11.9,1,1, 2.821, 10581.775, 201.024, 52604.593 20/05/15,00:05:32,03,08,1, 11.9,1,1, 2.821, 10581.755, 201.025, 52604.565 20/05/15,00:05:32,04,08,1, 11.9,1,1, 2.821, 10581.767, 201.036, 52604.561 20/05/15,00:05:32,05,08,1, 11.9,1,1, 2.821, 10581.767, 201.005, 52604.563 20/05/15,00:05:32,06,08,1, 11.9,1,1, 2.821, 10581.763, 201.011, 52604.549 20/05/15,00:05:32,07,08,1, 11.9,1,1, 2.821, 10581.762, 201.038, 52604.576 20/05/15,00:05:32,08,08,1, 11.9,1,1, 2.821, 10581.765, 200.990, 52604.573 20/05/15,00:05:32,09,08,1, 11.9,1,1, 2.821, 10581.770, 201.045, 52604.600 20/05/15,00:05:32,10,08,1, 11.9,1,1, 2.821, 10581.758, 201.023, 52604.559 20/05/15,00:05:32,11,08,1, 11.9,1,1, 2.821, 10581.756, 201.006, 52604.520 20/05/15,00:05:32,12,08,1, 11.9,1,1, 2.821, 10581.765, 201.031, 52604.593 20/05/15,00:05:32,13,08,1, 11.9,1,1, 2.821, 10581.750, 201.022, 52604.575 20/05/15,00:05:32,14,08,1, 11.9,1,1, 2.821, 10581.731, 201.014, 52604.567 20/05/15,00:05:32,15,08,1, 11.9,1,1, 2.821, 10581.729, 201.028, 52604.561 20/05/15,00:05:32,16,08,1, 11.9,1,1, 2.821, 10581.711, 201.021, 52604.542 20/05/15,00:05:32,17,08,1, 11.9,1,1, 2.821, 10581.754, 201.053, 52604.562 20/05/15,00:05:32,18,08,1, 11.9,1,1, 2.821, 10581.748, 201.044, 52604.579 20/05/15,00:05:32,19,08,1, 11.9,1,1, 2.821, 10581.731, 200.990, 52604.574 20/05/15,00:05:33,00,08,1, 11.9,1,1, 2.823, 10581.726, 201.000, 52604.559 20/05/15,00:05:33,01,08,1, 11.9,1,1, 2.823, 10581.744, 201.028, 52604.580 20/05/15,00:05:33,02,08,1, 11.9,1,1, 2.823, 10581.736, 201.024, 52604.513 20/05/15,00:05:33,03,08,1, 11.9,1,1, 2.823, 10581.729, 201.057, 52604.825 20/05/15,00:05:33,04,08,1, 11.9,1,1, 2.823, 10581.736, 201.002, 52604.584 20/05/15,00:05:33,05,08,1, 11.9,1,1, 2.823, 10581.757, 201.023, 52604.545 20/05/15,00:05:33,06,08,1, 11.9,1,1, 2.823, 10581.744, 201.043, 52604.565 20/05/15,00:05:33,07,08,1, 11.9,1,1, 2.823, 10581.754, 201.019, 52604.559 20/05/15,00:05:33,08,08,1, 11.9,1,1, 2.823, 10581.742, 201.003, 52604.561 20/05/15,00:05:33,09,08,1, 11.9,1,1, 2.823, 10581.736, 201.028, 52604.570 20/05/15,00:05:33,10,08,1, 11.9,1,1, 2.823, 10581.751, 201.012, 52604.564 20/05/15,00:05:33,11,08,1, 11.9,1,1, 2.823, 10581.704, 200.981, 52604.531 20/05/15,00:05:33,12,08,1, 11.9,1,1, 2.823, 10581.742, 201.035, 52604.554 20/05/15,00:05:33,13,08,1, 11.9,1,1, 2.823, 10581.731, 201.023, 52604.553 20/05/15,00:05:33,14,08,1, 11.9,1,1, 2.823, 10581.730, 201.020, 52604.555 20/05/15,00:05:33,15,08,1, 11.9,1,1, 2.823, 10581.769, 201.028, 52604.572 20/05/15,00:05:33,16,08,1, 11.9,1,1, 2.823, 10581.739, 201.028, 52604.549 20/05/15,00:05:33,17,08,1, 11.9,1,1, 2.823, 10581.730, 201.030, 52604.530 20/05/15,00:05:33,18,08,1, 11.9,1,1, 2.823, 10581.755, 201.028, 52604.538 20/05/15,00:05:33,19,08,1, 11.9,1,1, 2.823, 10581.730, 201.000, 52604.559 20/05/15,00:05:34,00,09,1, 11.9,1,1, 2.825, 10581.701, 201.062, 52604.523 20/05/15,00:05:34,01,09,1, 11.9,1,1, 2.825, 10581.713, 201.040, 52604.557 20/05/15,00:05:34,02,09,1, 11.9,1,1, 2.825, 10581.737, 201.025, 52604.551 20/05/15,00:05:34,03,09,1, 11.9,1,1, 2.825, 10581.745, 201.043, 52604.574 20/05/15,00:05:34,04,09,1, 11.9,1,1, 2.825, 10581.688, 201.033, 52604.548 20/05/15,00:05:34,05,09,1, 11.9,1,1, 2.825, 10581.741, 201.037, 52604.592 20/05/15,00:05:34,06,09,1, 11.9,1,1, 2.825, 10581.722, 201.081, 52604.591 20/05/15,00:05:34,07,09,1, 11.9,1,1, 2.825, 10581.719, 200.996, 52604.506 20/05/15,00:05:34,08,09,1, 11.9,1,1, 2.825, 10581.727, 201.045, 52604.571 20/05/15,00:05:34,09,09,1, 11.9,1,1, 2.825, 10581.732, 201.063, 52604.612 20/05/15,00:05:34,10,09,1, 11.9,1,1, 2.825, 10581.725, 201.021, 52604.587 20/05/15,00:05:34,11,09,1, 11.9,1,1, 2.825, 10581.743, 201.033, 52604.601 20/05/15,00:05:34,12,09,1, 11.9,1,1, 2.825, 10581.697, 201.045, 52604.447 20/05/15,00:05:34,13,09,1, 11.9,1,1, 2.825, 10581.737, 201.004, 52604.571 20/05/15,00:05:34,14,09,1, 11.9,1,1, 2.825, 10581.761, 201.056, 52604.547 20/05/15,00:05:34,15,09,1, 11.9,1,1, 2.825, 10581.754, 201.010, 52604.534 20/05/15,00:05:34,16,09,1, 11.9,1,1, 2.825, 10581.734, 201.031, 52604.570 20/05/15,00:05:34,17,09,1, 11.9,1,1, 2.825, 10581.742, 201.047, 52604.574 20/05/15,00:05:34,18,09,1, 11.9,1,1, 2.825, 10581.718, 201.016, 52604.536 20/05/15,00:05:34,19,09,1, 11.9,1,1, 2.825, 10581.706, 201.062, 52604.523 20/05/15,00:05:35,00,09,1, 11.9,1,1, 2.820, 10581.676, 201.037, 52604.564 20/05/15,00:05:35,01,09,1, 11.9,1,1, 2.820, 10581.734, 201.022, 52604.541 20/05/15,00:05:35,02,09,1, 11.9,1,1, 2.820, 10581.702, 201.032, 52604.527 20/05/15,00:05:35,03,09,1, 11.9,1,1, 2.820, 10581.705, 201.051, 52604.544 20/05/15,00:05:35,04,09,1, 11.9,1,1, 2.820, 10581.703, 201.018, 52604.509 20/05/15,00:05:35,05,09,1, 11.9,1,1, 2.820, 10581.722, 201.030, 52604.571 20/05/15,00:05:35,06,09,1, 11.9,1,1, 2.820, 10581.725, 201.051, 52604.566 20/05/15,00:05:35,07,09,1, 11.9,1,1, 2.820, 10581.717, 201.012, 52604.564 20/05/15,00:05:35,08,09,1, 11.9,1,1, 2.820, 10581.716, 201.038, 52604.573 20/05/15,00:05:35,09,09,1, 11.9,1,1, 2.820, 10581.697, 201.026, 52604.545 20/05/15,00:05:35,10,09,1, 11.9,1,1, 2.820, 10581.716, 201.013, 52604.501 20/05/15,00:05:35,11,09,1, 11.9,1,1, 2.820, 10581.714, 201.037, 52604.573 20/05/15,00:05:35,12,09,1, 11.9,1,1, 2.820, 10581.702, 201.004, 52604.539 20/05/15,00:05:35,13,09,1, 11.9,1,1, 2.820, 10581.709, 201.021, 52604.557 20/05/15,00:05:35,14,09,1, 11.9,1,1, 2.820, 10581.699, 201.032, 52604.561 20/05/15,00:05:35,15,09,1, 11.9,1,1, 2.820, 10581.698, 201.003, 52604.521 20/05/15,00:05:35,16,09,1, 11.9,1,1, 2.820, 10581.701, 201.009, 52604.563 20/05/15,00:05:35,17,09,1, 11.9,1,1, 2.820, 10581.690, 201.021, 52604.531 20/05/15,00:05:35,18,09,1, 11.9,1,1, 2.820, 10581.693, 200.986, 52604.552 20/05/15,00:05:35,19,09,1, 11.9,1,1, 2.820, 10581.684, 201.037, 52604.564 20/05/15,00:05:36,00,09,1, 11.9,1,1, 2.824, 10581.667, 201.050, 52604.581 20/05/15,00:05:36,01,09,1, 11.9,1,1, 2.824, 10581.696, 201.017, 52604.584 20/05/15,00:05:36,02,09,1, 11.9,1,1, 2.824, 10581.719, 201.053, 52604.574 20/05/15,00:05:36,03,09,1, 11.9,1,1, 2.824, 10581.679, 201.056, 52604.583 20/05/15,00:05:36,04,09,1, 11.9,1,1, 2.824, 10581.700, 201.013, 52604.550 20/05/15,00:05:36,05,09,1, 11.9,1,1, 2.824, 10581.727, 201.053, 52604.524 20/05/15,00:05:36,06,09,1, 11.9,1,1, 2.824, 10581.711, 201.056, 52604.544 20/05/15,00:05:36,07,09,1, 11.9,1,1, 2.824, 10581.709, 201.024, 52604.535 20/05/15,00:05:36,08,09,1, 11.9,1,1, 2.824, 10581.701, 201.044, 52604.552 20/05/15,00:05:36,09,09,1, 11.9,1,1, 2.824, 10581.674, 201.005, 52604.554 20/05/15,00:05:36,10,09,1, 11.9,1,1, 2.824, 10581.681, 201.053, 52604.607 20/05/15,00:05:36,11,09,1, 11.9,1,1, 2.824, 10581.705, 201.035, 52604.553 20/05/15,00:05:36,12,09,1, 11.9,1,1, 2.824, 10581.690, 201.008, 52604.557 20/05/15,00:05:36,13,09,1, 11.9,1,1, 2.824, 10581.671, 201.066, 52604.560 20/05/15,00:05:36,14,09,1, 11.9,1,1, 2.824, 10581.704, 201.043, 52604.538 20/05/15,00:05:36,15,09,1, 11.9,1,1, 2.824, 10581.682, 201.022, 52604.496 20/05/15,00:05:36,16,09,1, 11.9,1,1, 2.824, 10581.708, 201.073, 52604.530 20/05/15,00:05:36,17,09,1, 11.9,1,1, 2.824, 10581.634, 201.042, 52604.725 20/05/15,00:05:36,18,09,1, 11.9,1,1, 2.824, 10581.672, 201.014, 52604.609 20/05/15,00:05:36,19,09,1, 11.9,1,1, 2.824, 10581.670, 201.050, 52604.581 20/05/15,00:05:37,00,09,1, 11.9,1,1, 2.822, 10581.651, 201.038, 52604.543 20/05/15,00:05:37,01,09,1, 11.9,1,1, 2.822, 10581.686, 201.033, 52604.523 20/05/15,00:05:37,02,09,1, 11.9,1,1, 2.822, 10581.697, 201.052, 52604.535 20/05/15,00:05:37,03,09,1, 11.9,1,1, 2.822, 10581.683, 201.050, 52604.516 20/05/15,00:05:37,04,09,1, 11.9,1,1, 2.822, 10581.702, 201.071, 52604.547 20/05/15,00:05:37,05,09,1, 11.9,1,1, 2.822, 10581.684, 201.042, 52604.514 20/05/15,00:05:37,06,09,1, 11.9,1,1, 2.822, 10581.673, 201.028, 52604.512 20/05/15,00:05:37,07,09,1, 11.9,1,1, 2.822, 10581.699, 201.039, 52604.545 20/05/15,00:05:37,08,09,1, 11.9,1,1, 2.822, 10581.665, 201.018, 52604.509 20/05/15,00:05:37,09,09,1, 11.9,1,1, 2.822, 10581.672, 201.037, 52604.527 20/05/15,00:05:37,10,09,1, 11.9,1,1, 2.822, 10581.693, 201.064, 52604.541 20/05/15,00:05:37,11,09,1, 11.9,1,1, 2.822, 10581.660, 201.013, 52604.480 20/05/15,00:05:37,12,09,1, 11.9,1,1, 2.822, 10581.657, 201.046, 52604.486 20/05/15,00:05:37,13,09,1, 11.9,1,1, 2.822, 10581.635, 201.039, 52604.464 20/05/15,00:05:37,14,09,1, 11.9,1,1, 2.822, 10581.663, 201.033, 52604.485 20/05/15,00:05:37,15,09,1, 11.9,1,1, 2.822, 10581.653, 201.037, 52604.470 20/05/15,00:05:37,16,09,1, 11.9,1,1, 2.822, 10581.721, 201.044, 52604.556 20/05/15,00:05:37,17,09,1, 11.9,1,1, 2.822, 10581.619, 201.024, 52604.508 20/05/15,00:05:37,18,09,1, 11.9,1,1, 2.822, 10581.662, 201.042, 52604.564 20/05/15,00:05:37,19,09,1, 11.9,1,1, 2.822, 10581.658, 201.038, 52604.543 20/05/15,00:05:38,00,09,1, 11.9,1,1, 2.827, 10581.634, 200.993, 52604.484 20/05/15,00:05:38,01,09,1, 11.9,1,1, 2.827, 10581.636, 201.053, 52604.516 20/05/15,00:05:38,02,09,1, 11.9,1,1, 2.827, 10581.642, 201.033, 52604.538 20/05/15,00:05:38,03,09,1, 11.9,1,1, 2.827, 10581.647, 201.014, 52604.502 20/05/15,00:05:38,04,09,1, 11.9,1,1, 2.827, 10581.642, 201.063, 52604.520 20/05/15,00:05:38,05,09,1, 11.9,1,1, 2.827, 10581.634, 200.999, 52604.488 20/05/15,00:05:38,06,09,1, 11.9,1,1, 2.827, 10581.656, 201.035, 52604.549 20/05/15,00:05:38,07,09,1, 11.9,1,1, 2.827, 10581.655, 201.053, 52604.502 20/05/15,00:05:38,08,09,1, 11.9,1,1, 2.827, 10581.638, 201.003, 52604.509 20/05/15,00:05:38,09,09,1, 11.9,1,1, 2.827, 10581.644, 201.026, 52604.491 20/05/15,00:05:38,10,09,1, 11.9,1,1, 2.827, 10581.669, 201.039, 52604.513 20/05/15,00:05:38,11,09,1, 11.9,1,1, 2.827, 10581.632, 201.007, 52604.492 20/05/15,00:05:38,12,09,1, 11.9,1,1, 2.827, 10581.686, 201.036, 52604.507 20/05/15,00:05:38,13,09,1, 11.9,1,1, 2.827, 10581.645, 201.026, 52604.509 20/05/15,00:05:38,14,09,1, 11.9,1,1, 2.827, 10581.654, 201.008, 52604.522 20/05/15,00:05:38,15,09,1, 11.9,1,1, 2.827, 10581.659, 201.064, 52604.519 20/05/15,00:05:38,16,09,1, 11.9,1,1, 2.827, 10581.662, 201.012, 52604.500 20/05/15,00:05:38,17,09,1, 11.9,1,1, 2.827, 10581.654, 201.029, 52604.514 20/05/15,00:05:38,18,09,1, 11.9,1,1, 2.827, 10581.630, 201.052, 52604.522 20/05/15,00:05:38,19,09,1, 11.9,1,1, 2.827, 10581.640, 200.993, 52604.484 20/05/15,00:05:39,00,09,1, 11.8,1,1, 2.827, 10581.634, 201.015, 52604.505 20/05/15,00:05:39,01,09,1, 11.8,1,1, 2.827, 10581.668, 201.033, 52604.536 20/05/15,00:05:39,02,09,1, 11.8,1,1, 2.827, 10581.662, 201.010, 52604.501 20/05/15,00:05:39,03,09,1, 11.8,1,1, 2.827, 10581.658, 201.010, 52604.501 20/05/15,00:05:39,04,09,1, 11.8,1,1, 2.827, 10581.656, 201.039, 52604.526 20/05/15,00:05:39,05,09,1, 11.8,1,1, 2.827, 10581.640, 201.007, 52604.510 20/05/15,00:05:39,06,09,1, 11.8,1,1, 2.827, 10581.632, 201.038, 52604.550 20/05/15,00:05:39,07,09,1, 11.8,1,1, 2.827, 10581.616, 201.017, 52604.622 20/05/15,00:05:39,08,09,1, 11.8,1,1, 2.827, 10581.641, 201.003, 52604.470 20/05/15,00:05:39,09,09,1, 11.8,1,1, 2.827, 10581.625, 201.060, 52604.621 20/05/15,00:05:39,10,09,1, 11.8,1,1, 2.827, 10581.652, 201.016, 52604.528 20/05/15,00:05:39,11,09,1, 11.8,1,1, 2.827, 10581.619, 201.040, 52604.553 20/05/15,00:05:39,12,09,1, 11.8,1,1, 2.827, 10581.650, 201.036, 52604.546 20/05/15,00:05:39,13,09,1, 11.8,1,1, 2.827, 10581.622, 201.035, 52604.459 20/05/15,00:05:39,14,09,1, 11.8,1,1, 2.827, 10581.633, 201.045, 52604.520 20/05/15,00:05:39,15,09,1, 11.8,1,1, 2.827, 10581.632, 201.036, 52604.553 20/05/15,00:05:39,16,09,1, 11.8,1,1, 2.827, 10581.643, 201.037, 52604.502 20/05/15,00:05:39,17,09,1, 11.8,1,1, 2.827, 10581.632, 201.039, 52604.528 20/05/15,00:05:39,18,09,1, 11.8,1,1, 2.827, 10581.634, 201.053, 52604.532 20/05/15,00:05:39,19,09,1, 11.8,1,1, 2.827, 10581.642, 201.015, 52604.505 20/05/15,00:05:40,00,09,1, 11.9,1,1, 2.823, 10581.617, 201.017, 52604.538 20/05/15,00:05:40,01,09,1, 11.9,1,1, 2.823, 10581.641, 201.024, 52604.557 20/05/15,00:05:40,02,09,1, 11.9,1,1, 2.823, 10581.625, 201.013, 52604.508 20/05/15,00:05:40,03,09,1, 11.9,1,1, 2.823, 10581.631, 201.023, 52604.535 20/05/15,00:05:40,04,09,1, 11.9,1,1, 2.823, 10581.623, 201.012, 52604.488 20/05/15,00:05:40,05,09,1, 11.9,1,1, 2.823, 10581.632, 201.003, 52604.542 20/05/15,00:05:40,06,09,1, 11.9,1,1, 2.823, 10581.621, 201.017, 52604.519 20/05/15,00:05:40,07,09,1, 11.9,1,1, 2.823, 10581.641, 200.983, 52604.479 20/05/15,00:05:40,08,09,1, 11.9,1,1, 2.823, 10581.656, 201.001, 52604.529 20/05/15,00:05:40,09,09,1, 11.9,1,1, 2.823, 10581.617, 201.027, 52604.523 20/05/15,00:05:40,10,09,1, 11.9,1,1, 2.823, 10581.598, 200.988, 52604.505 20/05/15,00:05:40,11,09,1, 11.9,1,1, 2.823, 10581.622, 201.041, 52604.567 20/05/15,00:05:40,12,09,1, 11.9,1,1, 2.823, 10581.632, 201.045, 52604.540 20/05/15,00:05:40,13,09,1, 11.9,1,1, 2.823, 10581.608, 201.021, 52604.513 20/05/15,00:05:40,14,09,1, 11.9,1,1, 2.823, 10581.612, 201.028, 52604.562 20/05/15,00:05:40,15,09,1, 11.9,1,1, 2.823, 10581.606, 201.037, 52604.545 20/05/15,00:05:40,16,09,1, 11.9,1,1, 2.823, 10581.588, 201.008, 52604.548 20/05/15,00:05:40,17,09,1, 11.9,1,1, 2.823, 10581.624, 201.038, 52604.547 20/05/15,00:05:40,18,09,1, 11.9,1,1, 2.823, 10581.605, 201.036, 52604.521 20/05/15,00:05:40,19,09,1, 11.9,1,1, 2.823, 10581.621, 201.017, 52604.538 20/05/15,00:05:41,00,08,1, 11.9,1,1, 2.823, 10581.634, 201.041, 52604.564 20/05/15,00:05:41,01,08,1, 11.9,1,1, 2.823, 10581.591, 201.002, 52604.500 20/05/15,00:05:41,02,08,1, 11.9,1,1, 2.823, 10581.638, 201.031, 52604.554 20/05/15,00:05:41,03,08,1, 11.9,1,1, 2.823, 10581.638, 201.048, 52604.538 20/05/15,00:05:41,04,08,1, 11.9,1,1, 2.823, 10581.617, 200.989, 52604.507 20/05/15,00:05:41,05,08,1, 11.9,1,1, 2.823, 10581.628, 201.034, 52604.536 20/05/15,00:05:41,06,08,1, 11.9,1,1, 2.823, 10581.618, 201.024, 52604.513 20/05/15,00:05:41,07,08,1, 11.9,1,1, 2.823, 10581.602, 201.017, 52604.498 20/05/15,00:05:41,08,08,1, 11.9,1,1, 2.823, 10581.619, 201.043, 52604.566 20/05/15,00:05:41,09,08,1, 11.9,1,1, 2.823, 10581.595, 201.024, 52604.506 20/05/15,00:05:41,10,08,1, 11.9,1,1, 2.823, 10581.611, 201.019, 52604.521 20/05/15,00:05:41,11,08,1, 11.9,1,1, 2.823, 10581.609, 201.045, 52604.563 20/05/15,00:05:41,12,08,1, 11.9,1,1, 2.823, 10581.600, 201.017, 52604.520 20/05/15,00:05:41,13,08,1, 11.9,1,1, 2.823, 10581.618, 201.031, 52604.506 20/05/15,00:05:41,14,08,1, 11.9,1,1, 2.823, 10581.586, 201.051, 52604.503 20/05/15,00:05:41,15,08,1, 11.9,1,1, 2.823, 10581.597, 201.009, 52604.502 20/05/15,00:05:41,16,08,1, 11.9,1,1, 2.823, 10581.618, 201.025, 52604.517 20/05/15,00:05:41,17,08,1, 11.9,1,1, 2.823, 10581.600, 201.038, 52604.505 20/05/15,00:05:41,18,08,1, 11.9,1,1, 2.823, 10581.600, 200.997, 52604.507 20/05/15,00:05:41,19,08,1, 11.9,1,1, 2.823, 10581.637, 201.041, 52604.564 20/05/15,00:05:42,00,08,1, 11.9,1,1, 2.825, 10581.584, 201.034, 52604.498 20/05/15,00:05:42,01,08,1, 11.9,1,1, 2.825, 10581.627, 201.005, 52604.502 20/05/15,00:05:42,02,08,1, 11.9,1,1, 2.825, 10581.602, 201.015, 52604.498 20/05/15,00:05:42,03,08,1, 11.9,1,1, 2.825, 10581.600, 201.022, 52604.510 20/05/15,00:05:42,04,08,1, 11.9,1,1, 2.825, 10581.601, 200.971, 52604.475 20/05/15,00:05:42,05,08,1, 11.9,1,1, 2.825, 10581.602, 201.025, 52604.521 20/05/15,00:05:42,06,08,1, 11.9,1,1, 2.825, 10581.635, 200.975, 52604.464 20/05/15,00:05:42,07,08,1, 11.9,1,1, 2.825, 10581.606, 200.992, 52604.509 20/05/15,00:05:42,08,08,1, 11.9,1,1, 2.825, 10581.601, 201.029, 52604.508 20/05/15,00:05:42,09,08,1, 11.9,1,1, 2.825, 10581.595, 200.987, 52604.489 20/05/15,00:05:42,10,08,1, 11.9,1,1, 2.825, 10581.583, 201.029, 52604.548 20/05/15,00:05:42,11,08,1, 11.9,1,1, 2.825, 10581.593, 201.029, 52604.528 20/05/15,00:05:42,12,08,1, 11.9,1,1, 2.825, 10581.582, 200.996, 52604.552 20/05/15,00:05:42,13,08,1, 11.9,1,1, 2.825, 10581.618, 201.036, 52604.541 20/05/15,00:05:42,14,08,1, 11.9,1,1, 2.825, 10581.623, 201.006, 52604.538 20/05/15,00:05:42,15,08,1, 11.9,1,1, 2.825, 10581.552, 201.026, 52604.650 20/05/15,00:05:42,16,08,1, 11.9,1,1, 2.825, 10581.611, 201.014, 52604.486 20/05/15,00:05:42,17,08,1, 11.9,1,1, 2.825, 10581.583, 200.990, 52604.479 20/05/15,00:05:42,18,08,1, 11.9,1,1, 2.825, 10581.602, 200.997, 52604.445 20/05/15,00:05:42,19,08,1, 11.9,1,1, 2.825, 10581.590, 201.034, 52604.498 20/05/15,00:05:43,00,09,1, 11.9,1,1, 2.821, 10581.576, 201.021, 52604.529 20/05/15,00:05:43,01,09,1, 11.9,1,1, 2.821, 10581.581, 201.024, 52604.524 20/05/15,00:05:43,02,09,1, 11.9,1,1, 2.821, 10581.581, 201.048, 52604.504 20/05/15,00:05:43,03,09,1, 11.9,1,1, 2.821, 10581.581, 201.017, 52604.496 20/05/15,00:05:43,04,09,1, 11.9,1,1, 2.821, 10581.590, 201.017, 52604.480 20/05/15,00:05:43,05,09,1, 11.9,1,1, 2.821, 10581.589, 201.025, 52604.521 20/05/15,00:05:43,06,09,1, 11.9,1,1, 2.821, 10581.584, 200.996, 52604.472 20/05/15,00:05:43,07,09,1, 11.9,1,1, 2.821, 10581.584, 201.034, 52604.528 20/05/15,00:05:43,08,09,1, 11.9,1,1, 2.821, 10581.564, 201.014, 52604.500 20/05/15,00:05:43,09,09,1, 11.9,1,1, 2.821, 10581.596, 200.988, 52604.478 20/05/15,00:05:43,10,09,1, 11.9,1,1, 2.821, 10581.602, 201.027, 52604.517 20/05/15,00:05:43,11,09,1, 11.9,1,1, 2.821, 10581.583, 200.969, 52604.484 20/05/15,00:05:43,12,09,1, 11.9,1,1, 2.821, 10581.579, 200.994, 52604.505 20/05/15,00:05:43,13,09,1, 11.9,1,1, 2.821, 10581.602, 201.033, 52604.505 20/05/15,00:05:43,14,09,1, 11.9,1,1, 2.821, 10581.578, 201.011, 52604.463 20/05/15,00:05:43,15,09,1, 11.9,1,1, 2.821, 10581.584, 201.027, 52604.468 20/05/15,00:05:43,16,09,1, 11.9,1,1, 2.821, 10581.615, 201.037, 52604.510 20/05/15,00:05:43,17,09,1, 11.9,1,1, 2.821, 10581.569, 200.978, 52604.462 20/05/15,00:05:43,18,09,1, 11.9,1,1, 2.821, 10581.593, 200.996, 52604.503 20/05/15,00:05:43,19,09,1, 11.9,1,1, 2.821, 10581.582, 201.021, 52604.529 20/05/15,00:05:44,00,09,1, 11.9,1,1, 2.825, 10581.559, 200.986, 52604.487 20/05/15,00:05:44,01,09,1, 11.9,1,1, 2.825, 10581.585, 201.026, 52604.524 20/05/15,00:05:44,02,09,1, 11.9,1,1, 2.825, 10581.581, 201.010, 52604.477 20/05/15,00:05:44,03,09,1, 11.9,1,1, 2.825, 10581.562, 200.984, 52604.472 20/05/15,00:05:44,04,09,1, 11.9,1,1, 2.825, 10581.559, 200.980, 52604.479 20/05/15,00:05:44,05,09,1, 11.9,1,1, 2.825, 10581.558, 200.957, 52604.465 20/05/15,00:05:44,06,09,1, 11.9,1,1, 2.825, 10581.532, 200.990, 52604.475 20/05/15,00:05:44,07,09,1, 11.9,1,1, 2.825, 10581.561, 201.006, 52604.504 20/05/15,00:05:44,08,09,1, 11.9,1,1, 2.825, 10581.570, 200.981, 52604.515 20/05/15,00:05:44,09,09,1, 11.9,1,1, 2.825, 10581.578, 200.979, 52604.509 20/05/15,00:05:44,10,09,1, 11.9,1,1, 2.825, 10581.547, 201.005, 52604.644 20/05/15,00:05:44,11,09,1, 11.9,1,1, 2.825, 10581.572, 200.999, 52604.545 20/05/15,00:05:44,12,09,1, 11.9,1,1, 2.825, 10581.564, 200.997, 52604.547 20/05/15,00:05:44,13,09,1, 11.9,1,1, 2.825, 10581.589, 200.997, 52604.522 20/05/15,00:05:44,14,09,1, 11.9,1,1, 2.825, 10581.587, 200.991, 52604.500 20/05/15,00:05:44,15,09,1, 11.9,1,1, 2.825, 10581.562, 200.997, 52604.494 20/05/15,00:05:44,16,09,1, 11.9,1,1, 2.825, 10581.542, 200.969, 52604.439 20/05/15,00:05:44,17,09,1, 11.9,1,1, 2.825, 10581.583, 200.974, 52604.446 20/05/15,00:05:44,18,09,1, 11.9,1,1, 2.825, 10581.553, 201.017, 52604.495 20/05/15,00:05:44,19,09,1, 11.9,1,1, 2.825, 10581.565, 200.986, 52604.487 20/05/15,00:05:45,00,09,1, 11.9,1,1, 2.825, 10581.584, 200.980, 52604.505 20/05/15,00:05:45,01,09,1, 11.9,1,1, 2.825, 10581.596, 201.024, 52604.503 20/05/15,00:05:45,02,09,1, 11.9,1,1, 2.825, 10581.578, 201.001, 52604.472 20/05/15,00:05:45,03,09,1, 11.9,1,1, 2.825, 10581.578, 201.004, 52604.477 20/05/15,00:05:45,04,09,1, 11.9,1,1, 2.825, 10581.585, 200.987, 52604.474 20/05/15,00:05:45,05,09,1, 11.9,1,1, 2.825, 10581.564, 200.983, 52604.468 20/05/15,00:05:45,06,09,1, 11.9,1,1, 2.825, 10581.571, 201.019, 52604.453 20/05/15,00:05:45,07,09,1, 11.9,1,1, 2.825, 10581.576, 200.988, 52604.482 20/05/15,00:05:45,08,09,1, 11.9,1,1, 2.825, 10581.544, 200.973, 52604.464 20/05/15,00:05:45,09,09,1, 11.9,1,1, 2.825, 10581.579, 200.998, 52604.475 20/05/15,00:05:45,10,09,1, 11.9,1,1, 2.825, 10581.583, 200.993, 52604.454 20/05/15,00:05:45,11,09,1, 11.9,1,1, 2.825, 10581.564, 200.973, 52604.478 20/05/15,00:05:45,12,09,1, 11.9,1,1, 2.825, 10581.571, 201.009, 52604.523 20/05/15,00:05:45,13,09,1, 11.9,1,1, 2.825, 10581.548, 200.990, 52604.490 20/05/15,00:05:45,14,09,1, 11.9,1,1, 2.825, 10581.557, 201.025, 52604.565 20/05/15,00:05:45,15,09,1, 11.9,1,1, 2.825, 10581.590, 201.006, 52604.519 20/05/15,00:05:45,16,09,1, 11.9,1,1, 2.825, 10581.539, 200.991, 52604.475 20/05/15,00:05:45,17,09,1, 11.9,1,1, 2.825, 10581.568, 201.011, 52604.534 20/05/15,00:05:45,18,09,1, 11.9,1,1, 2.825, 10581.588, 201.025, 52604.495 20/05/15,00:05:45,19,09,1, 11.9,1,1, 2.825, 10581.589, 200.980, 52604.505 20/05/15,00:05:46,00,09,1, 11.9,1,1, 2.820, 10581.584, 200.975, 52604.496 20/05/15,00:05:46,01,09,1, 11.9,1,1, 2.820, 10581.561, 200.999, 52604.484 20/05/15,00:05:46,02,09,1, 11.9,1,1, 2.820, 10581.581, 200.996, 52604.494 20/05/15,00:05:46,03,09,1, 11.9,1,1, 2.820, 10581.568, 201.015, 52604.511 20/05/15,00:05:46,04,09,1, 11.9,1,1, 2.820, 10581.558, 200.983, 52604.500 20/05/15,00:05:46,05,09,1, 11.9,1,1, 2.820, 10581.571, 200.987, 52604.498 20/05/15,00:05:46,06,09,1, 11.9,1,1, 2.820, 10581.581, 201.029, 52604.488 20/05/15,00:05:46,07,09,1, 11.9,1,1, 2.820, 10581.555, 200.985, 52604.477 20/05/15,00:05:46,08,09,1, 11.9,1,1, 2.820, 10581.586, 200.983, 52604.480 20/05/15,00:05:46,09,09,1, 11.9,1,1, 2.820, 10581.563, 200.994, 52604.470 20/05/15,00:05:46,10,09,1, 11.9,1,1, 2.820, 10581.570, 200.967, 52604.426 20/05/15,00:05:46,11,09,1, 11.9,1,1, 2.820, 10581.567, 201.028, 52604.474 20/05/15,00:05:46,12,09,1, 11.9,1,1, 2.820, 10581.582, 201.016, 52604.465 20/05/15,00:05:46,13,09,1, 11.9,1,1, 2.820, 10581.560, 200.974, 52604.471 20/05/15,00:05:46,14,09,1, 11.9,1,1, 2.820, 10581.584, 201.015, 52604.494 20/05/15,00:05:46,15,09,1, 11.9,1,1, 2.820, 10581.548, 200.982, 52604.460 20/05/15,00:05:46,16,09,1, 11.9,1,1, 2.820, 10581.589, 201.001, 52604.478 20/05/15,00:05:46,17,09,1, 11.9,1,1, 2.820, 10581.593, 201.007, 52604.493 20/05/15,00:05:46,18,09,1, 11.9,1,1, 2.820, 10581.554, 200.988, 52604.477 20/05/15,00:05:46,19,09,1, 11.9,1,1, 2.820, 10581.591, 200.975, 52604.496 20/05/15,00:05:47,00,09,1, 11.9,1,1, 2.823, 10581.559, 201.014, 52604.479 20/05/15,00:05:47,01,09,1, 11.9,1,1, 2.823, 10581.569, 200.973, 52604.476 20/05/15,00:05:47,02,09,1, 11.9,1,1, 2.823, 10581.592, 200.983, 52604.473 20/05/15,00:05:47,03,09,1, 11.9,1,1, 2.823, 10581.559, 201.004, 52604.491 20/05/15,00:05:47,04,09,1, 11.9,1,1, 2.823, 10581.559, 200.986, 52604.489 20/05/15,00:05:47,05,09,1, 11.9,1,1, 2.823, 10581.573, 200.997, 52604.510 20/05/15,00:05:47,06,09,1, 11.9,1,1, 2.823, 10581.582, 200.985, 52604.499 20/05/15,00:05:47,07,09,1, 11.9,1,1, 2.823, 10581.564, 200.951, 52604.408 20/05/15,00:05:47,08,09,1, 11.9,1,1, 2.823, 10581.577, 200.984, 52604.537 20/05/15,00:05:47,09,09,1, 11.9,1,1, 2.823, 10581.569, 200.996, 52604.494 20/05/15,00:05:47,10,09,1, 11.9,1,1, 2.823, 10581.544, 200.951, 52604.472 20/05/15,00:05:47,11,09,1, 11.9,1,1, 2.823, 10581.558, 200.981, 52604.468 20/05/15,00:05:47,12,09,1, 11.9,1,1, 2.823, 10581.571, 200.950, 52604.482 20/05/15,00:05:47,13,09,1, 11.9,1,1, 2.823, 10581.546, 200.981, 52604.460 20/05/15,00:05:47,14,09,1, 11.9,1,1, 2.823, 10581.573, 200.971, 52604.460 20/05/15,00:05:47,15,09,1, 11.9,1,1, 2.823, 10581.540, 200.938, 52604.474 20/05/15,00:05:47,16,09,1, 11.9,1,1, 2.823, 10581.559, 200.958, 52604.480 20/05/15,00:05:47,17,09,1, 11.9,1,1, 2.823, 10581.564, 200.992, 52604.488 20/05/15,00:05:47,18,09,1, 11.9,1,1, 2.823, 10581.533, 200.954, 52604.409 20/05/15,00:05:47,19,09,1, 11.9,1,1, 2.823, 10581.564, 201.014, 52604.479 20/05/15,00:05:48,00,09,1, 12.0,1,1, 2.822, 10581.551, 200.995, 52604.481 20/05/15,00:05:48,01,09,1, 12.0,1,1, 2.822, 10581.538, 200.967, 52604.434 20/05/15,00:05:48,02,09,1, 12.0,1,1, 2.822, 10581.546, 200.993, 52604.511 20/05/15,00:05:48,03,09,1, 12.0,1,1, 2.822, 10581.550, 200.973, 52604.473 20/05/15,00:05:48,04,09,1, 12.0,1,1, 2.822, 10581.554, 200.930, 52604.471 20/05/15,00:05:48,05,09,1, 12.0,1,1, 2.822, 10581.571, 200.972, 52604.501 20/05/15,00:05:48,06,09,1, 12.0,1,1, 2.822, 10581.567, 200.957, 52604.468 20/05/15,00:05:48,07,09,1, 12.0,1,1, 2.822, 10581.538, 200.965, 52604.457 20/05/15,00:05:48,08,09,1, 12.0,1,1, 2.822, 10581.581, 200.992, 52604.508 20/05/15,00:05:48,09,09,1, 12.0,1,1, 2.822, 10581.538, 200.920, 52604.400 20/05/15,00:05:48,10,09,1, 12.0,1,1, 2.822, 10581.553, 200.969, 52604.472 20/05/15,00:05:48,11,09,1, 12.0,1,1, 2.822, 10581.557, 200.987, 52604.470 20/05/15,00:05:48,12,09,1, 12.0,1,1, 2.822, 10581.529, 200.941, 52604.448 20/05/15,00:05:48,13,09,1, 12.0,1,1, 2.822, 10581.557, 200.981, 52604.484 20/05/15,00:05:48,14,09,1, 12.0,1,1, 2.822, 10581.578, 200.953, 52604.465 20/05/15,00:05:48,15,09,1, 12.0,1,1, 2.822, 10581.521, 200.939, 52604.415 20/05/15,00:05:48,16,09,1, 12.0,1,1, 2.822, 10581.559, 200.979, 52604.489 20/05/15,00:05:48,17,09,1, 12.0,1,1, 2.822, 10581.540, 200.967, 52604.415 20/05/15,00:05:48,18,09,1, 12.0,1,1, 2.822, 10581.541, 200.963, 52604.450 20/05/15,00:05:48,19,09,1, 12.0,1,1, 2.822, 10581.555, 200.995, 52604.481 20/05/15,00:05:49,00,09,1, 11.9,1,1, 2.824, 10581.526, 200.970, 52604.433 20/05/15,00:05:49,01,09,1, 11.9,1,1, 2.824, 10581.546, 200.964, 52604.358 20/05/15,00:05:49,02,09,1, 11.9,1,1, 2.824, 10581.556, 200.979, 52604.476 20/05/15,00:05:49,03,09,1, 11.9,1,1, 2.824, 10581.565, 200.946, 52604.474 20/05/15,00:05:49,04,09,1, 11.9,1,1, 2.824, 10581.570, 200.999, 52604.522 20/05/15,00:05:49,05,09,1, 11.9,1,1, 2.824, 10581.529, 200.969, 52604.482 20/05/15,00:05:49,06,09,1, 11.9,1,1, 2.824, 10581.541, 200.976, 52604.451 20/05/15,00:05:49,07,09,1, 11.9,1,1, 2.824, 10581.550, 200.999, 52604.467 20/05/15,00:05:49,08,09,1, 11.9,1,1, 2.824, 10581.536, 200.974, 52604.483 20/05/15,00:05:49,09,09,1, 11.9,1,1, 2.824, 10581.545, 200.965, 52604.461 20/05/15,00:05:49,10,09,1, 11.9,1,1, 2.824, 10581.565, 200.983, 52604.504 20/05/15,00:05:49,11,09,1, 11.9,1,1, 2.824, 10581.525, 200.953, 52604.443 20/05/15,00:05:49,12,09,1, 11.9,1,1, 2.824, 10581.575, 200.966, 52604.497 20/05/15,00:05:49,13,09,1, 11.9,1,1, 2.824, 10581.547, 200.985, 52604.476 20/05/15,00:05:49,14,09,1, 11.9,1,1, 2.824, 10581.548, 200.957, 52604.402 20/05/15,00:05:49,15,09,1, 11.9,1,1, 2.824, 10581.560, 201.010, 52604.448 20/05/15,00:05:49,16,09,1, 11.9,1,1, 2.824, 10581.548, 200.977, 52604.435 20/05/15,00:05:49,17,09,1, 11.9,1,1, 2.824, 10581.540, 200.953, 52604.434 20/05/15,00:05:49,18,09,1, 11.9,1,1, 2.824, 10581.582, 200.978, 52604.450 20/05/15,00:05:49,19,09,1, 11.9,1,1, 2.824, 10581.530, 200.970, 52604.433 20/05/15,00:05:50,00,08,1, 11.8,1,1, 2.826, 10581.542, 200.958, 52604.485 20/05/15,00:05:50,01,08,1, 11.8,1,1, 2.826, 10581.548, 201.002, 52604.475 20/05/15,00:05:50,02,08,1, 11.8,1,1, 2.826, 10581.561, 200.959, 52604.466 20/05/15,00:05:50,03,08,1, 11.8,1,1, 2.826, 10581.522, 200.959, 52604.454 20/05/15,00:05:50,04,08,1, 11.8,1,1, 2.826, 10581.550, 201.001, 52604.485 20/05/15,00:05:50,05,08,1, 11.8,1,1, 2.826, 10581.549, 200.953, 52604.457 20/05/15,00:05:50,06,08,1, 11.8,1,1, 2.826, 10581.541, 200.978, 52604.501 20/05/15,00:05:50,07,08,1, 11.8,1,1, 2.826, 10581.547, 200.991, 52604.481 20/05/15,00:05:50,08,08,1, 11.8,1,1, 2.826, 10581.529, 200.993, 52604.458 20/05/15,00:05:50,09,08,1, 11.8,1,1, 2.826, 10581.515, 200.988, 52604.426 20/05/15,00:05:50,10,08,1, 11.8,1,1, 2.826, 10581.531, 200.959, 52604.438 20/05/15,00:05:50,11,08,1, 11.8,1,1, 2.826, 10581.548, 200.952, 52604.444 20/05/15,00:05:50,12,08,1, 11.8,1,1, 2.826, 10581.547, 200.979, 52604.494 20/05/15,00:05:50,13,08,1, 11.8,1,1, 2.826, 10581.561, 200.954, 52604.493 20/05/15,00:05:50,14,08,1, 11.8,1,1, 2.826, 10581.563, 200.924, 52604.220 20/05/15,00:05:50,15,08,1, 11.8,1,1, 2.826, 10581.572, 200.973, 52604.457 20/05/15,00:05:50,16,08,1, 11.8,1,1, 2.826, 10581.583, 200.948, 52604.430 20/05/15,00:05:50,17,08,1, 11.8,1,1, 2.826, 10581.540, 200.971, 52604.462 20/05/15,00:05:50,18,08,1, 11.8,1,1, 2.826, 10581.519, 200.986, 52604.512 20/05/15,00:05:50,19,08,1, 11.8,1,1, 2.826, 10581.549, 200.958, 52604.485 20/05/15,00:05:51,00,08,1, 11.9,1,1, 2.823, 10581.551, 200.978, 52604.497 20/05/15,00:05:51,01,08,1, 11.9,1,1, 2.823, 10581.521, 200.949, 52604.476 20/05/15,00:05:51,02,08,1, 11.9,1,1, 2.823, 10581.539, 200.926, 52604.441 20/05/15,00:05:51,03,08,1, 11.9,1,1, 2.823, 10581.525, 200.979, 52604.471 20/05/15,00:05:51,04,08,1, 11.9,1,1, 2.823, 10581.516, 200.970, 52604.447 20/05/15,00:05:51,05,08,1, 11.9,1,1, 2.823, 10581.543, 200.945, 52604.442 20/05/15,00:05:51,06,08,1, 11.9,1,1, 2.823, 10581.512, 200.981, 52604.478 20/05/15,00:05:51,07,08,1, 11.9,1,1, 2.823, 10581.524, 200.945, 52604.467 20/05/15,00:05:51,08,08,1, 11.9,1,1, 2.823, 10581.517, 200.938, 52604.422 20/05/15,00:05:51,09,08,1, 11.9,1,1, 2.823, 10581.529, 200.977, 52604.424 20/05/15,00:05:51,10,08,1, 11.9,1,1, 2.823, 10581.520, 200.948, 52604.403 20/05/15,00:05:51,11,08,1, 11.9,1,1, 2.823, 10581.532, 200.989, 52604.422 20/05/15,00:05:51,12,08,1, 11.9,1,1, 2.823, 10581.539, 200.964, 52604.416 20/05/15,00:05:51,13,08,1, 11.9,1,1, 2.823, 10581.526, 200.960, 52604.386 20/05/15,00:05:51,14,08,1, 11.9,1,1, 2.823, 10581.495, 200.971, 52604.454 20/05/15,00:05:51,15,08,1, 11.9,1,1, 2.823, 10581.513, 200.993, 52604.555 20/05/15,00:05:51,16,08,1, 11.9,1,1, 2.823, 10581.492, 200.973, 52604.416 20/05/15,00:05:51,17,08,1, 11.9,1,1, 2.823, 10581.524, 200.954, 52604.255 20/05/15,00:05:51,18,08,1, 11.9,1,1, 2.823, 10581.531, 200.964, 52604.581 20/05/15,00:05:51,19,08,1, 11.9,1,1, 2.823, 10581.554, 200.978, 52604.497 20/05/15,00:05:52,00,08,1, 11.8,1,1, 2.827, 10581.542, 200.949, 52604.474 20/05/15,00:05:52,01,08,1, 11.8,1,1, 2.827, 10581.527, 200.950, 52604.470 20/05/15,00:05:52,02,08,1, 11.8,1,1, 2.827, 10581.523, 200.969, 52604.484 20/05/15,00:05:52,03,08,1, 11.8,1,1, 2.827, 10581.540, 201.000, 52604.443 20/05/15,00:05:52,04,08,1, 11.8,1,1, 2.827, 10581.516, 200.949, 52604.412 20/05/15,00:05:52,05,08,1, 11.8,1,1, 2.827, 10581.535, 200.975, 52604.465 20/05/15,00:05:52,06,08,1, 11.8,1,1, 2.827, 10581.517, 200.953, 52604.429 20/05/15,00:05:52,07,08,1, 11.8,1,1, 2.827, 10581.519, 200.934, 52604.376 20/05/15,00:05:52,08,08,1, 11.8,1,1, 2.827, 10581.534, 200.978, 52604.436 20/05/15,00:05:52,09,08,1, 11.8,1,1, 2.827, 10581.532, 200.954, 52604.412 20/05/15,00:05:52,10,08,1, 11.8,1,1, 2.827, 10581.509, 200.937, 52604.423 20/05/15,00:05:52,11,08,1, 11.8,1,1, 2.827, 10581.556, 200.987, 52604.453 20/05/15,00:05:52,12,08,1, 11.8,1,1, 2.827, 10581.539, 200.954, 52604.449 20/05/15,00:05:52,13,08,1, 11.8,1,1, 2.827, 10581.555, 200.938, 52604.432 20/05/15,00:05:52,14,08,1, 11.8,1,1, 2.827, 10581.559, 200.980, 52604.468 20/05/15,00:05:52,15,08,1, 11.8,1,1, 2.827, 10581.544, 200.956, 52604.474 20/05/15,00:05:52,16,08,1, 11.8,1,1, 2.827, 10581.546, 200.951, 52604.465 20/05/15,00:05:52,17,08,1, 11.8,1,1, 2.827, 10581.546, 200.979, 52604.420 20/05/15,00:05:52,18,08,1, 11.8,1,1, 2.827, 10581.513, 200.932, 52604.443 20/05/15,00:05:52,19,08,1, 11.8,1,1, 2.827, 10581.547, 200.949, 52604.474 20/05/15,00:05:53,00,09,1, 11.9,1,1, 2.822, 10581.517, 200.945, 52604.406 20/05/15,00:05:53,01,09,1, 11.9,1,1, 2.822, 10581.505, 200.940, 52604.436 20/05/15,00:05:53,02,09,1, 11.9,1,1, 2.822, 10581.541, 200.947, 52604.456 20/05/15,00:05:53,03,09,1, 11.9,1,1, 2.822, 10581.516, 200.943, 52604.436 20/05/15,00:05:53,04,09,1, 11.9,1,1, 2.822, 10581.519, 200.952, 52604.424 20/05/15,00:05:53,05,09,1, 11.9,1,1, 2.822, 10581.530, 200.954, 52604.434 20/05/15,00:05:53,06,09,1, 11.9,1,1, 2.822, 10581.534, 200.939, 52604.414 20/05/15,00:05:53,07,09,1, 11.9,1,1, 2.822, 10581.514, 200.968, 52604.433 20/05/15,00:05:53,08,09,1, 11.9,1,1, 2.822, 10581.528, 200.971, 52604.429 20/05/15,00:05:53,09,09,1, 11.9,1,1, 2.822, 10581.535, 200.937, 52604.447 20/05/15,00:05:53,10,09,1, 11.9,1,1, 2.822, 10581.549, 200.969, 52604.408 20/05/15,00:05:53,11,09,1, 11.9,1,1, 2.822, 10581.525, 200.965, 52604.457 20/05/15,00:05:53,12,09,1, 11.9,1,1, 2.822, 10581.534, 200.922, 52604.412 20/05/15,00:05:53,13,09,1, 11.9,1,1, 2.822, 10581.547, 200.956, 52604.441 20/05/15,00:05:53,14,09,1, 11.9,1,1, 2.822, 10581.517, 200.922, 52604.431 20/05/15,00:05:53,15,09,1, 11.9,1,1, 2.822, 10581.526, 200.944, 52604.433 20/05/15,00:05:53,16,09,1, 11.9,1,1, 2.822, 10581.524, 200.973, 52604.473 20/05/15,00:05:53,17,09,1, 11.9,1,1, 2.822, 10581.512, 200.917, 52604.399 20/05/15,00:05:53,18,09,1, 11.9,1,1, 2.822, 10581.503, 200.935, 52604.387 20/05/15,00:05:53,19,09,1, 11.9,1,1, 2.822, 10581.522, 200.945, 52604.406 20/05/15,00:05:54,00,09,1, 11.9,1,1, 2.827, 10581.517, 200.950, 52604.401 20/05/15,00:05:54,01,09,1, 11.9,1,1, 2.827, 10581.512, 200.932, 52604.393 20/05/15,00:05:54,02,09,1, 11.9,1,1, 2.827, 10581.517, 200.942, 52604.406 20/05/15,00:05:54,03,09,1, 11.9,1,1, 2.827, 10581.515, 200.946, 52604.401 20/05/15,00:05:54,04,09,1, 11.9,1,1, 2.827, 10581.527, 200.949, 52604.432 20/05/15,00:05:54,05,09,1, 11.9,1,1, 2.827, 10581.526, 200.949, 52604.447 20/05/15,00:05:54,06,09,1, 11.9,1,1, 2.827, 10581.552, 200.924, 52604.399 20/05/15,00:05:54,07,09,1, 11.9,1,1, 2.827, 10581.550, 200.959, 52604.512 20/05/15,00:05:54,08,09,1, 11.9,1,1, 2.827, 10581.526, 200.953, 52604.424 20/05/15,00:05:54,09,09,1, 11.9,1,1, 2.827, 10581.521, 200.945, 52604.451 20/05/15,00:05:54,10,09,1, 11.9,1,1, 2.827, 10581.557, 200.977, 52604.460 20/05/15,00:05:54,11,09,1, 11.9,1,1, 2.827, 10581.497, 200.952, 52604.432 20/05/15,00:05:54,12,09,1, 11.9,1,1, 2.827, 10581.498, 200.974, 52604.425 20/05/15,00:05:54,13,09,1, 11.9,1,1, 2.827, 10581.516, 200.956, 52604.440 20/05/15,00:05:54,14,09,1, 11.9,1,1, 2.827, 10581.489, 200.956, 52604.394 20/05/15,00:05:54,15,09,1, 11.9,1,1, 2.827, 10581.534, 200.967, 52604.440 20/05/15,00:05:54,16,09,1, 11.9,1,1, 2.827, 10581.518, 200.964, 52604.420 20/05/15,00:05:54,17,09,1, 11.9,1,1, 2.827, 10581.511, 200.945, 52604.423 20/05/15,00:05:54,18,09,1, 11.9,1,1, 2.827, 10581.480, 200.944, 52604.428 20/05/15,00:05:54,19,09,1, 11.9,1,1, 2.827, 10581.518, 200.950, 52604.401 20/05/15,00:05:55,00,09,1, 11.9,1,1, 2.825, 10581.501, 200.927, 52604.383 20/05/15,00:05:55,01,09,1, 11.9,1,1, 2.825, 10581.496, 200.974, 52604.457 20/05/15,00:05:55,02,09,1, 11.9,1,1, 2.825, 10581.501, 200.945, 52604.431 20/05/15,00:05:55,03,09,1, 11.9,1,1, 2.825, 10581.507, 200.946, 52604.450 20/05/15,00:05:55,04,09,1, 11.9,1,1, 2.825, 10581.504, 200.958, 52604.434 20/05/15,00:05:55,05,09,1, 11.9,1,1, 2.825, 10581.528, 200.944, 52604.436 20/05/15,00:05:55,06,09,1, 11.9,1,1, 2.825, 10581.527, 200.936, 52604.435 20/05/15,00:05:55,07,09,1, 11.9,1,1, 2.825, 10581.533, 200.964, 52604.413 20/05/15,00:05:55,08,09,1, 11.9,1,1, 2.825, 10581.515, 200.931, 52604.427 20/05/15,00:05:55,09,09,1, 11.9,1,1, 2.825, 10581.533, 200.944, 52604.430 20/05/15,00:05:55,10,09,1, 11.9,1,1, 2.825, 10581.533, 200.939, 52604.428 20/05/15,00:05:55,11,09,1, 11.9,1,1, 2.825, 10581.512, 200.948, 52604.412 20/05/15,00:05:55,12,09,1, 11.9,1,1, 2.825, 10581.498, 200.965, 52604.453 20/05/15,00:05:55,13,09,1, 11.9,1,1, 2.825, 10581.496, 200.929, 52604.446 20/05/15,00:05:55,14,09,1, 11.9,1,1, 2.825, 10581.481, 200.975, 52604.507 20/05/15,00:05:55,15,09,1, 11.9,1,1, 2.825, 10581.520, 200.961, 52604.401 20/05/15,00:05:55,16,09,1, 11.9,1,1, 2.825, 10581.519, 200.934, 52604.392 20/05/15,00:05:55,17,09,1, 11.9,1,1, 2.825, 10581.518, 200.951, 52604.401 20/05/15,00:05:55,18,09,1, 11.9,1,1, 2.825, 10581.519, 200.968, 52604.440 20/05/15,00:05:55,19,09,1, 11.9,1,1, 2.825, 10581.503, 200.927, 52604.383 20/05/15,00:05:56,00,08,1, 11.9,1,1, 2.822, 10581.484, 200.931, 52604.365 20/05/15,00:05:56,01,08,1, 11.9,1,1, 2.822, 10581.507, 200.961, 52604.356 20/05/15,00:05:56,02,08,1, 11.9,1,1, 2.822, 10581.527, 200.926, 52604.275 20/05/15,00:05:56,03,08,1, 11.9,1,1, 2.822, 10581.482, 200.964, 52604.471 20/05/15,00:05:56,04,08,1, 11.9,1,1, 2.822, 10581.486, 200.949, 52604.432 20/05/15,00:05:56,05,08,1, 11.9,1,1, 2.822, 10581.470, 200.931, 52604.415 20/05/15,00:05:56,06,08,1, 11.9,1,1, 2.822, 10581.495, 200.955, 52604.436 20/05/15,00:05:56,07,08,1, 11.9,1,1, 2.822, 10581.498, 200.916, 52604.393 20/05/15,00:05:56,08,08,1, 11.9,1,1, 2.822, 10581.482, 200.941, 52604.404 20/05/15,00:05:56,09,08,1, 11.9,1,1, 2.822, 10581.478, 200.957, 52604.436 20/05/15,00:05:56,10,08,1, 11.9,1,1, 2.822, 10581.484, 200.899, 52604.414 20/05/15,00:05:56,11,08,1, 11.9,1,1, 2.822, 10581.515, 200.931, 52604.428 20/05/15,00:05:56,12,08,1, 11.9,1,1, 2.822, 10581.496, 200.901, 52604.387 20/05/15,00:05:56,13,08,1, 11.9,1,1, 2.822, 10581.487, 200.918, 52604.418 20/05/15,00:05:56,14,08,1, 11.9,1,1, 2.822, 10581.487, 200.947, 52604.405 20/05/15,00:05:56,15,08,1, 11.9,1,1, 2.822, 10581.474, 200.935, 52604.425 20/05/15,00:05:56,16,08,1, 11.9,1,1, 2.822, 10581.482, 200.938, 52604.381 20/05/15,00:05:56,17,08,1, 11.9,1,1, 2.822, 10581.503, 200.971, 52604.375 20/05/15,00:05:56,18,08,1, 11.9,1,1, 2.822, 10581.487, 200.922, 52604.346 20/05/15,00:05:56,19,08,1, 11.9,1,1, 2.822, 10581.491, 200.931, 52604.365 20/05/15,00:05:57,00,09,1, 11.8,1,1, 2.824, 10581.475, 200.974, 52604.435 20/05/15,00:05:57,01,09,1, 11.8,1,1, 2.824, 10581.501, 200.917, 52604.395 20/05/15,00:05:57,02,09,1, 11.8,1,1, 2.824, 10581.490, 200.959, 52604.397 20/05/15,00:05:57,03,09,1, 11.8,1,1, 2.824, 10581.498, 200.959, 52604.380 20/05/15,00:05:57,04,09,1, 11.8,1,1, 2.824, 10581.470, 200.915, 52604.363 20/05/15,00:05:57,05,09,1, 11.8,1,1, 2.824, 10581.478, 200.964, 52604.417 20/05/15,00:05:57,06,09,1, 11.8,1,1, 2.824, 10581.512, 200.961, 52604.441 20/05/15,00:05:57,07,09,1, 11.8,1,1, 2.824, 10581.487, 200.940, 52604.419 20/05/15,00:05:57,08,09,1, 11.8,1,1, 2.824, 10581.486, 200.957, 52604.399 20/05/15,00:05:57,09,09,1, 11.8,1,1, 2.824, 10581.483, 200.927, 52604.397 20/05/15,00:05:57,10,09,1, 11.8,1,1, 2.824, 10581.473, 200.925, 52604.394 20/05/15,00:05:57,11,09,1, 11.8,1,1, 2.824, 10581.493, 200.944, 52604.404 20/05/15,00:05:57,12,09,1, 11.8,1,1, 2.824, 10581.496, 200.935, 52604.397 20/05/15,00:05:57,13,09,1, 11.8,1,1, 2.824, 10581.472, 200.934, 52604.425 20/05/15,00:05:57,14,09,1, 11.8,1,1, 2.824, 10581.495, 200.952, 52604.417 20/05/15,00:05:57,15,09,1, 11.8,1,1, 2.824, 10581.466, 200.901, 52604.376 20/05/15,00:05:57,16,09,1, 11.8,1,1, 2.824, 10581.497, 200.950, 52604.392 20/05/15,00:05:57,17,09,1, 11.8,1,1, 2.824, 10581.471, 200.935, 52604.364 20/05/15,00:05:57,18,09,1, 11.8,1,1, 2.824, 10581.479, 200.919, 52604.401 20/05/15,00:05:57,19,09,1, 11.8,1,1, 2.824, 10581.476, 200.974, 52604.435 20/05/15,00:05:58,00,08,1, 11.9,1,1, 2.822, 10581.475, 200.942, 52604.387 20/05/15,00:05:58,01,08,1, 11.9,1,1, 2.822, 10581.491, 200.930, 52604.388 20/05/15,00:05:58,02,08,1, 11.9,1,1, 2.822, 10581.494, 200.958, 52604.435 20/05/15,00:05:58,03,08,1, 11.9,1,1, 2.822, 10581.471, 200.932, 52604.378 20/05/15,00:05:58,04,08,1, 11.9,1,1, 2.822, 10581.482, 200.954, 52604.412 20/05/15,00:05:58,05,08,1, 11.9,1,1, 2.822, 10581.492, 200.945, 52604.433 20/05/15,00:05:58,06,08,1, 11.9,1,1, 2.822, 10581.483, 200.908, 52604.438 20/05/15,00:05:58,07,08,1, 11.9,1,1, 2.822, 10581.485, 200.926, 52604.406 20/05/15,00:05:58,08,08,1, 11.9,1,1, 2.822, 10581.484, 200.938, 52604.366 20/05/15,00:05:58,09,08,1, 11.9,1,1, 2.822, 10581.463, 200.909, 52604.377 20/05/15,00:05:58,10,08,1, 11.9,1,1, 2.822, 10581.478, 200.933, 52604.396 20/05/15,00:05:58,11,08,1, 11.9,1,1, 2.822, 10581.478, 200.934, 52604.392 20/05/15,00:05:58,12,08,1, 11.9,1,1, 2.822, 10581.484, 200.906, 52604.427 20/05/15,00:05:58,13,08,1, 11.9,1,1, 2.822, 10581.492, 200.972, 52604.407 20/05/15,00:05:58,14,08,1, 11.9,1,1, 2.822, 10581.465, 200.915, 52604.408 20/05/15,00:05:58,15,08,1, 11.9,1,1, 2.822, 10581.479, 200.937, 52604.414 20/05/15,00:05:58,16,08,1, 11.9,1,1, 2.822, 10581.507, 200.924, 52604.424 20/05/15,00:05:58,17,08,1, 11.9,1,1, 2.822, 10581.487, 200.909, 52604.399 20/05/15,00:05:58,18,08,1, 11.9,1,1, 2.822, 10581.504, 200.949, 52604.400 20/05/15,00:05:58,19,08,1, 11.9,1,1, 2.822, 10581.482, 200.942, 52604.387 20/05/15,00:05:59,00,09,1, 11.9,1,1, 2.822, 10581.484, 200.947, 52604.410 20/05/15,00:05:59,01,09,1, 11.9,1,1, 2.822, 10581.481, 200.939, 52604.428 20/05/15,00:05:59,02,09,1, 11.9,1,1, 2.822, 10581.490, 200.914, 52604.381 20/05/15,00:05:59,03,09,1, 11.9,1,1, 2.822, 10581.458, 200.884, 52604.378 20/05/15,00:05:59,04,09,1, 11.9,1,1, 2.822, 10581.467, 200.967, 52604.437 20/05/15,00:05:59,05,09,1, 11.9,1,1, 2.822, 10581.470, 200.930, 52604.379 20/05/15,00:05:59,06,09,1, 11.9,1,1, 2.822, 10581.459, 200.919, 52604.418 20/05/15,00:05:59,07,09,1, 11.9,1,1, 2.822, 10581.485, 200.944, 52604.425 20/05/15,00:05:59,08,09,1, 11.9,1,1, 2.822, 10581.488, 200.906, 52604.407 20/05/15,00:05:59,09,09,1, 11.9,1,1, 2.822, 10581.460, 200.931, 52604.377 20/05/15,00:05:59,10,09,1, 11.9,1,1, 2.822, 10581.482, 200.942, 52604.435 20/05/15,00:05:59,11,09,1, 11.9,1,1, 2.822, 10581.482, 200.928, 52604.407 20/05/15,00:05:59,12,09,1, 11.9,1,1, 2.822, 10581.495, 200.943, 52604.453 20/05/15,00:05:59,13,09,1, 11.9,1,1, 2.822, 10581.488, 200.950, 52604.423 20/05/15,00:05:59,14,09,1, 11.9,1,1, 2.822, 10581.462, 200.939, 52604.399 20/05/15,00:05:59,15,09,1, 11.9,1,1, 2.822, 10581.482, 200.955, 52604.386 20/05/15,00:05:59,16,09,1, 11.9,1,1, 2.822, 10581.473, 200.947, 52604.412 20/05/15,00:05:59,17,09,1, 11.9,1,1, 2.822, 10581.469, 200.934, 52604.403 20/05/15,00:05:59,18,09,1, 11.9,1,1, 2.822, 10581.489, 200.954, 52604.448 20/05/15,00:05:59,19,09,1, 11.9,1,1, 2.822, 10581.485, 200.947, 52604.410 20/05/15,00:06:00,00,08,1, 11.9,1,1, 2.825, 10581.450, 200.937, 52604.360 20/05/15,00:06:00,01,08,1, 11.9,1,1, 2.825, 10581.468, 200.961, 52604.444 20/05/15,00:06:00,02,08,1, 11.9,1,1, 2.825, 10581.450, 200.917, 52604.396 20/05/15,00:06:00,03,08,1, 11.9,1,1, 2.825, 10581.472, 200.935, 52604.396 20/05/15,00:06:00,04,08,1, 11.9,1,1, 2.825, 10581.463, 200.931, 52604.385 20/05/15,00:06:00,05,08,1, 11.9,1,1, 2.825, 10581.445, 200.904, 52604.347 20/05/15,00:06:00,06,08,1, 11.9,1,1, 2.825, 10581.484, 200.971, 52604.422 20/05/15,00:06:00,07,08,1, 11.9,1,1, 2.825, 10581.460, 200.931, 52604.413 20/05/15,00:06:00,08,08,1, 11.9,1,1, 2.825, 10581.449, 200.904, 52604.354 20/05/15,00:06:00,09,08,1, 11.9,1,1, 2.825, 10581.472, 200.950, 52604.370 20/05/15,00:06:00,10,08,1, 11.9,1,1, 2.825, 10581.484, 200.920, 52604.375 20/05/15,00:06:00,11,08,1, 11.9,1,1, 2.825, 10581.494, 200.920, 52604.366 20/05/15,00:06:00,12,08,1, 11.9,1,1, 2.825, 10581.483, 200.945, 52604.395 20/05/15,00:06:00,13,08,1, 11.9,1,1, 2.825, 10581.466, 200.932, 52604.381 20/05/15,00:06:00,14,08,1, 11.9,1,1, 2.825, 10581.478, 200.932, 52604.420 20/05/15,00:06:00,15,08,1, 11.9,1,1, 2.825, 10581.461, 200.928, 52604.397 20/05/15,00:06:00,16,08,1, 11.9,1,1, 2.825, 10581.472, 200.932, 52604.402 20/05/15,00:06:00,17,08,1, 11.9,1,1, 2.825, 10581.457, 200.940, 52604.425 20/05/15,00:06:00,18,08,1, 11.9,1,1, 2.825, 10581.444, 200.937, 52604.345 20/05/15,00:06:00,19,08,1, 11.9,1,1, 2.825, 10581.452, 200.937, 52604.360 20/05/15,00:06:01,00,08,1, 11.8,1,1, 2.824, 10581.417, 200.916, 52604.342 20/05/15,00:06:01,01,08,1, 11.8,1,1, 2.824, 10581.446, 200.936, 52604.383 20/05/15,00:06:01,02,08,1, 11.8,1,1, 2.824, 10581.452, 200.916, 52604.366 20/05/15,00:06:01,03,08,1, 11.8,1,1, 2.824, 10581.443, 200.925, 52604.177 20/05/15,00:06:01,04,08,1, 11.8,1,1, 2.824, 10581.471, 200.940, 52604.468 20/05/15,00:06:01,05,08,1, 11.8,1,1, 2.824, 10581.458, 200.933, 52604.412 20/05/15,00:06:01,06,08,1, 11.8,1,1, 2.824, 10581.456, 200.962, 52604.421 20/05/15,00:06:01,07,08,1, 11.8,1,1, 2.824, 10581.463, 200.899, 52604.370 20/05/15,00:06:01,08,08,1, 11.8,1,1, 2.824, 10581.464, 200.940, 52604.398 20/05/15,00:06:01,09,08,1, 11.8,1,1, 2.824, 10581.482, 200.939, 52604.378 20/05/15,00:06:01,10,08,1, 11.8,1,1, 2.824, 10581.455, 200.879, 52604.133 20/05/15,00:06:01,11,08,1, 11.8,1,1, 2.824, 10581.450, 200.914, 52604.312 20/05/15,00:06:01,12,08,1, 11.8,1,1, 2.824, 10581.485, 200.906, 52604.317 20/05/15,00:06:01,13,08,1, 11.8,1,1, 2.824, 10581.458, 200.909, 52604.335 20/05/15,00:06:01,14,08,1, 11.8,1,1, 2.824, 10581.475, 200.933, 52604.417 20/05/15,00:06:01,15,08,1, 11.8,1,1, 2.824, 10581.460, 200.920, 52604.365 20/05/15,00:06:01,16,08,1, 11.8,1,1, 2.824, 10581.451, 200.906, 52604.350 20/05/15,00:06:01,17,08,1, 11.8,1,1, 2.824, 10581.461, 200.934, 52604.357 20/05/15,00:06:01,18,08,1, 11.8,1,1, 2.824, 10581.454, 200.896, 52604.323 20/05/15,00:06:01,19,08,1, 11.8,1,1, 2.824, 10581.422, 200.916, 52604.342 20/05/15,00:06:02,00,08,1, 11.9,1,1, 2.824, 10581.425, 200.919, 52604.367 20/05/15,00:06:02,01,08,1, 11.9,1,1, 2.824, 10581.450, 200.914, 52604.310 20/05/15,00:06:02,02,08,1, 11.9,1,1, 2.824, 10581.468, 200.910, 52604.359 20/05/15,00:06:02,03,08,1, 11.9,1,1, 2.824, 10581.458, 200.915, 52604.374 20/05/15,00:06:02,04,08,1, 11.9,1,1, 2.824, 10581.438, 200.905, 52604.345 20/05/15,00:06:02,05,08,1, 11.9,1,1, 2.824, 10581.438, 200.923, 52604.352 20/05/15,00:06:02,06,08,1, 11.9,1,1, 2.824, 10581.434, 200.930, 52604.358 20/05/15,00:06:02,07,08,1, 11.9,1,1, 2.824, 10581.465, 200.906, 52604.339 20/05/15,00:06:02,08,08,1, 11.9,1,1, 2.824, 10581.466, 200.943, 52604.336 20/05/15,00:06:02,09,08,1, 11.9,1,1, 2.824, 10581.427, 200.911, 52604.318 20/05/15,00:06:02,10,08,1, 11.9,1,1, 2.824, 10581.481, 200.908, 52604.337 20/05/15,00:06:02,11,08,1, 11.9,1,1, 2.824, 10581.460, 200.964, 52604.363 20/05/15,00:06:02,12,08,1, 11.9,1,1, 2.824, 10581.428, 200.940, 52604.353 20/05/15,00:06:02,13,08,1, 11.9,1,1, 2.824, 10581.406, 200.921, 52604.336 20/05/15,00:06:02,14,08,1, 11.9,1,1, 2.824, 10581.442, 200.931, 52604.378 20/05/15,00:06:02,15,08,1, 11.9,1,1, 2.824, 10581.417, 200.925, 52604.342 20/05/15,00:06:02,16,08,1, 11.9,1,1, 2.824, 10581.464, 200.929, 52604.390 20/05/15,00:06:02,17,08,1, 11.9,1,1, 2.824, 10581.456, 200.956, 52604.419 20/05/15,00:06:02,18,08,1, 11.9,1,1, 2.824, 10581.431, 200.927, 52604.390 20/05/15,00:06:02,19,08,1, 11.9,1,1, 2.824, 10581.428, 200.919, 52604.367 20/05/15,00:06:03,00,08,1, 11.9,1,1, 2.826, 10581.425, 200.923, 52604.365 20/05/15,00:06:03,01,08,1, 11.9,1,1, 2.826, 10581.424, 200.924, 52604.347 20/05/15,00:06:03,02,08,1, 11.9,1,1, 2.826, 10581.429, 200.907, 52604.358 20/05/15,00:06:03,03,08,1, 11.9,1,1, 2.826, 10581.441, 200.916, 52604.345 20/05/15,00:06:03,04,08,1, 11.9,1,1, 2.826, 10581.446, 200.892, 52604.352 20/05/15,00:06:03,05,08,1, 11.9,1,1, 2.826, 10581.420, 200.946, 52604.357 20/05/15,00:06:03,06,08,1, 11.9,1,1, 2.826, 10581.429, 200.887, 52604.334 20/05/15,00:06:03,07,08,1, 11.9,1,1, 2.826, 10581.410, 200.905, 52604.321 20/05/15,00:06:03,08,08,1, 11.9,1,1, 2.826, 10581.432, 200.910, 52604.363 20/05/15,00:06:03,09,08,1, 11.9,1,1, 2.826, 10581.458, 200.895, 52604.316 20/05/15,00:06:03,10,08,1, 11.9,1,1, 2.826, 10581.428, 200.908, 52604.476 20/05/15,00:06:03,11,08,1, 11.9,1,1, 2.826, 10581.438, 200.918, 52604.261 20/05/15,00:06:03,12,08,1, 11.9,1,1, 2.826, 10581.428, 200.872, 52604.286 20/05/15,00:06:03,13,08,1, 11.9,1,1, 2.826, 10581.462, 200.924, 52604.360 20/05/15,00:06:03,14,08,1, 11.9,1,1, 2.826, 10581.435, 200.904, 52604.336 20/05/15,00:06:03,15,08,1, 11.9,1,1, 2.826, 10581.427, 200.899, 52604.329 20/05/15,00:06:03,16,08,1, 11.9,1,1, 2.826, 10581.436, 200.929, 52604.359 20/05/15,00:06:03,17,08,1, 11.9,1,1, 2.826, 10581.439, 200.891, 52604.326 20/05/15,00:06:03,18,08,1, 11.9,1,1, 2.826, 10581.434, 200.871, 52604.342 20/05/15,00:06:03,19,08,1, 11.9,1,1, 2.826, 10581.432, 200.923, 52604.365 20/05/15,00:06:04,00,08,1, 11.9,1,1, 2.821, 10581.392, 200.848, 52604.322 20/05/15,00:06:04,01,08,1, 11.9,1,1, 2.821, 10581.436, 200.905, 52604.349 20/05/15,00:06:04,02,08,1, 11.9,1,1, 2.821, 10581.441, 200.928, 52604.336 20/05/15,00:06:04,03,08,1, 11.9,1,1, 2.821, 10581.438, 200.884, 52604.313 20/05/15,00:06:04,04,08,1, 11.9,1,1, 2.821, 10581.444, 200.871, 52604.335 20/05/15,00:06:04,05,08,1, 11.9,1,1, 2.821, 10581.419, 200.869, 52604.347 20/05/15,00:06:04,06,08,1, 11.9,1,1, 2.821, 10581.436, 200.849, 52604.298 20/05/15,00:06:04,07,08,1, 11.9,1,1, 2.821, 10581.419, 200.883, 52604.338 20/05/15,00:06:04,08,08,1, 11.9,1,1, 2.821, 10581.412, 200.888, 52604.341 20/05/15,00:06:04,09,08,1, 11.9,1,1, 2.821, 10581.414, 200.857, 52604.277 20/05/15,00:06:04,10,08,1, 11.9,1,1, 2.821, 10581.436, 200.881, 52604.338 20/05/15,00:06:04,11,08,1, 11.9,1,1, 2.821, 10581.428, 200.898, 52604.332 20/05/15,00:06:04,12,08,1, 11.9,1,1, 2.821, 10581.417, 200.877, 52604.313 20/05/15,00:06:04,13,08,1, 11.9,1,1, 2.821, 10581.429, 200.890, 52604.345 20/05/15,00:06:04,14,08,1, 11.9,1,1, 2.821, 10581.405, 200.854, 52604.270 20/05/15,00:06:04,15,08,1, 11.9,1,1, 2.821, 10581.423, 200.877, 52604.315 20/05/15,00:06:04,16,08,1, 11.9,1,1, 2.821, 10581.427, 200.890, 52604.321 20/05/15,00:06:04,17,08,1, 11.9,1,1, 2.821, 10581.410, 200.873, 52604.293 20/05/15,00:06:04,18,08,1, 11.9,1,1, 2.821, 10581.445, 200.890, 52604.360 20/05/15,00:06:04,19,08,1, 11.9,1,1, 2.821, 10581.396, 200.848, 52604.322 20/05/15,00:06:05,00,08,1, 11.9,1,1, 2.820, 10581.425, 200.868, 52604.308 20/05/15,00:06:05,01,08,1, 11.9,1,1, 2.820, 10581.430, 200.913, 52604.308 20/05/15,00:06:05,02,08,1, 11.9,1,1, 2.820, 10581.412, 200.902, 52604.299 20/05/15,00:06:05,03,08,1, 11.9,1,1, 2.820, 10581.415, 200.867, 52604.278 20/05/15,00:06:05,04,08,1, 11.9,1,1, 2.820, 10581.411, 200.920, 52604.346 20/05/15,00:06:05,05,08,1, 11.9,1,1, 2.820, 10581.384, 200.875, 52604.086 20/05/15,00:06:05,06,08,1, 11.9,1,1, 2.820, 10581.396, 200.881, 52604.368 20/05/15,00:06:05,07,08,1, 11.9,1,1, 2.820, 10581.456, 200.891, 52604.329 20/05/15,00:06:05,08,08,1, 11.9,1,1, 2.820, 10581.437, 200.848, 52604.328 20/05/15,00:06:05,09,08,1, 11.9,1,1, 2.820, 10581.423, 200.868, 52604.341 20/05/15,00:06:05,10,08,1, 11.9,1,1, 2.820, 10581.421, 200.877, 52604.347 20/05/15,00:06:05,11,08,1, 11.9,1,1, 2.820, 10581.393, 200.878, 52604.287 20/05/15,00:06:05,12,08,1, 11.9,1,1, 2.820, 10581.427, 200.896, 52604.312 20/05/15,00:06:05,13,08,1, 11.9,1,1, 2.820, 10581.406, 200.884, 52604.284 20/05/15,00:06:05,14,08,1, 11.9,1,1, 2.820, 10581.399, 200.833, 52604.301 20/05/15,00:06:05,15,08,1, 11.9,1,1, 2.820, 10581.397, 200.896, 52604.297 20/05/15,00:06:05,16,08,1, 11.9,1,1, 2.820, 10581.389, 200.868, 52604.250 20/05/15,00:06:05,17,08,1, 11.9,1,1, 2.820, 10581.407, 200.876, 52604.314 20/05/15,00:06:05,18,08,1, 11.9,1,1, 2.820, 10581.430, 200.887, 52604.350 20/05/15,00:06:05,19,08,1, 11.9,1,1, 2.820, 10581.433, 200.868, 52604.308 20/05/15,00:06:06,00,08,1, 11.9,1,1, 2.822, 10581.367, 200.862, 52604.292 20/05/15,00:06:06,01,08,1, 11.9,1,1, 2.822, 10581.428, 200.886, 52604.333 20/05/15,00:06:06,02,08,1, 11.9,1,1, 2.822, 10581.386, 200.857, 52604.294 20/05/15,00:06:06,03,08,1, 11.9,1,1, 2.822, 10581.403, 200.904, 52604.314 20/05/15,00:06:06,04,08,1, 11.9,1,1, 2.822, 10581.411, 200.866, 52604.313 20/05/15,00:06:06,05,08,1, 11.9,1,1, 2.822, 10581.385, 200.862, 52604.282 20/05/15,00:06:06,06,08,1, 11.9,1,1, 2.822, 10581.396, 200.883, 52604.277 20/05/15,00:06:06,07,08,1, 11.9,1,1, 2.822, 10581.387, 200.862, 52604.323 20/05/15,00:06:06,08,08,1, 11.9,1,1, 2.822, 10581.388, 200.857, 52604.292 20/05/15,00:06:06,09,08,1, 11.9,1,1, 2.822, 10581.381, 200.883, 52604.330 20/05/15,00:06:06,10,08,1, 11.9,1,1, 2.822, 10581.410, 200.869, 52604.307 20/05/15,00:06:06,11,08,1, 11.9,1,1, 2.822, 10581.391, 200.867, 52604.333 20/05/15,00:06:06,12,08,1, 11.9,1,1, 2.822, 10581.404, 200.899, 52604.332 20/05/15,00:06:06,13,08,1, 11.9,1,1, 2.822, 10581.406, 200.843, 52604.307 20/05/15,00:06:06,14,08,1, 11.9,1,1, 2.822, 10581.377, 200.831, 52604.297 20/05/15,00:06:06,15,08,1, 11.9,1,1, 2.822, 10581.385, 200.887, 52604.316 20/05/15,00:06:06,16,08,1, 11.9,1,1, 2.822, 10581.384, 200.886, 52604.334 20/05/15,00:06:06,17,08,1, 11.9,1,1, 2.822, 10581.386, 200.867, 52604.361 20/05/15,00:06:06,18,08,1, 11.9,1,1, 2.822, 10581.380, 200.882, 52604.273 20/05/15,00:06:06,19,08,1, 11.9,1,1, 2.822, 10581.371, 200.862, 52604.292 20/05/15,00:06:07,00,08,1, 11.8,1,1, 2.822, 10581.342, 200.870, 52604.257 20/05/15,00:06:07,01,08,1, 11.8,1,1, 2.822, 10581.384, 200.867, 52604.313 20/05/15,00:06:07,02,08,1, 11.8,1,1, 2.822, 10581.342, 200.845, 52604.313 20/05/15,00:06:07,03,08,1, 11.8,1,1, 2.822, 10581.386, 200.852, 52604.305 20/05/15,00:06:07,04,08,1, 11.8,1,1, 2.822, 10581.371, 200.836, 52604.299 20/05/15,00:06:07,05,08,1, 11.8,1,1, 2.822, 10581.374, 200.823, 52604.300 20/05/15,00:06:07,06,08,1, 11.8,1,1, 2.822, 10581.390, 200.886, 52604.272 20/05/15,00:06:07,07,08,1, 11.8,1,1, 2.822, 10581.371, 200.865, 52604.269 20/05/15,00:06:07,08,08,1, 11.8,1,1, 2.822, 10581.370, 200.874, 52604.295 20/05/15,00:06:07,09,08,1, 11.8,1,1, 2.822, 10581.347, 200.914, 52604.313 20/05/15,00:06:07,10,08,1, 11.8,1,1, 2.822, 10581.361, 200.876, 52604.266 20/05/15,00:06:07,11,08,1, 11.8,1,1, 2.822, 10581.377, 200.917, 52604.294 20/05/15,00:06:07,12,08,1, 11.8,1,1, 2.822, 10581.349, 200.902, 52604.305 20/05/15,00:06:07,13,08,1, 11.8,1,1, 2.822, 10581.351, 200.877, 52604.236 20/05/15,00:06:07,14,08,1, 11.8,1,1, 2.822, 10581.361, 200.883, 52604.271 20/05/15,00:06:07,15,08,1, 11.8,1,1, 2.822, 10581.372, 200.883, 52604.280 20/05/15,00:06:07,16,08,1, 11.8,1,1, 2.822, 10581.353, 200.886, 52604.308 20/05/15,00:06:07,17,08,1, 11.8,1,1, 2.822, 10581.362, 200.905, 52604.324 20/05/15,00:06:07,18,08,1, 11.8,1,1, 2.822, 10581.379, 200.902, 52604.286 20/05/15,00:06:07,19,08,1, 11.8,1,1, 2.822, 10581.350, 200.870, 52604.257 20/05/15,00:06:08,00,08,1, 11.9,1,1, 2.822, 10581.350, 200.888, 52604.267 20/05/15,00:06:08,01,08,1, 11.9,1,1, 2.822, 10581.380, 200.883, 52604.315 20/05/15,00:06:08,02,08,1, 11.9,1,1, 2.822, 10581.357, 200.872, 52604.286 20/05/15,00:06:08,03,08,1, 11.9,1,1, 2.822, 10581.381, 200.887, 52604.315 20/05/15,00:06:08,04,08,1, 11.9,1,1, 2.822, 10581.366, 200.873, 52604.286 20/05/15,00:06:08,05,08,1, 11.9,1,1, 2.822, 10581.311, 200.855, 52604.259 20/05/15,00:06:08,06,08,1, 11.9,1,1, 2.822, 10581.348, 200.900, 52604.259 20/05/15,00:06:08,07,08,1, 11.9,1,1, 2.822, 10581.334, 200.875, 52604.265 20/05/15,00:06:08,08,08,1, 11.9,1,1, 2.822, 10581.342, 200.886, 52604.305 20/05/15,00:06:08,09,08,1, 11.9,1,1, 2.822, 10581.381, 200.910, 52604.348 20/05/15,00:06:08,10,08,1, 11.9,1,1, 2.822, 10581.288, 200.900, 52604.431 20/05/15,00:06:08,11,08,1, 11.9,1,1, 2.822, 10581.313, 200.897, 52604.305 20/05/15,00:06:08,12,08,1, 11.9,1,1, 2.822, 10581.327, 200.876, 52604.274 20/05/15,00:06:08,13,08,1, 11.9,1,1, 2.822, 10581.325, 200.871, 52604.274 20/05/15,00:06:08,14,08,1, 11.9,1,1, 2.822, 10581.336, 200.889, 52604.296 20/05/15,00:06:08,15,08,1, 11.9,1,1, 2.822, 10581.306, 200.870, 52604.259 20/05/15,00:06:08,16,08,1, 11.9,1,1, 2.822, 10581.324, 200.877, 52604.283 20/05/15,00:06:08,17,08,1, 11.9,1,1, 2.822, 10581.368, 200.896, 52604.328 20/05/15,00:06:08,18,08,1, 11.9,1,1, 2.822, 10581.319, 200.843, 52604.220 20/05/15,00:06:08,19,08,1, 11.9,1,1, 2.822, 10581.355, 200.888, 52604.267 20/05/15,00:06:09,00,08,1, 11.9,1,1, 2.827, 10581.309, 200.875, 52604.288 20/05/15,00:06:09,01,08,1, 11.9,1,1, 2.827, 10581.302, 200.857, 52604.251 20/05/15,00:06:09,02,08,1, 11.9,1,1, 2.827, 10581.302, 200.891, 52604.289 20/05/15,00:06:09,03,08,1, 11.9,1,1, 2.827, 10581.303, 200.900, 52604.278 20/05/15,00:06:09,04,08,1, 11.9,1,1, 2.827, 10581.302, 200.859, 52604.250 20/05/15,00:06:09,05,08,1, 11.9,1,1, 2.827, 10581.359, 200.904, 52604.285 20/05/15,00:06:09,06,08,1, 11.9,1,1, 2.827, 10581.334, 200.865, 52604.224 20/05/15,00:06:09,07,08,1, 11.9,1,1, 2.827, 10581.307, 200.873, 52604.252 20/05/15,00:06:09,08,08,1, 11.9,1,1, 2.827, 10581.329, 200.898, 52604.278 20/05/15,00:06:09,09,08,1, 11.9,1,1, 2.827, 10581.335, 200.850, 52604.272 20/05/15,00:06:09,10,08,1, 11.9,1,1, 2.827, 10581.323, 200.865, 52604.250 20/05/15,00:06:09,11,08,1, 11.9,1,1, 2.827, 10581.367, 200.871, 52604.258 20/05/15,00:06:09,12,08,1, 11.9,1,1, 2.827, 10581.331, 200.873, 52604.254 20/05/15,00:06:09,13,08,1, 11.9,1,1, 2.827, 10581.340, 200.891, 52604.302 20/05/15,00:06:09,14,08,1, 11.9,1,1, 2.827, 10581.339, 200.878, 52604.276 20/05/15,00:06:09,15,08,1, 11.9,1,1, 2.827, 10581.317, 200.853, 52604.279 20/05/15,00:06:09,16,08,1, 11.9,1,1, 2.827, 10581.337, 200.889, 52604.264 20/05/15,00:06:09,17,08,1, 11.9,1,1, 2.827, 10581.349, 200.880, 52604.241 20/05/15,00:06:09,18,08,1, 11.9,1,1, 2.827, 10581.343, 200.878, 52604.256 20/05/15,00:06:09,19,08,1, 11.9,1,1, 2.827, 10581.312, 200.875, 52604.288 20/05/15,00:06:10,00,09,1, 11.9,1,1, 2.826, 10581.309, 200.852, 52604.265 20/05/15,00:06:10,01,09,1, 11.9,1,1, 2.826, 10581.303, 200.872, 52604.253 20/05/15,00:06:10,02,09,1, 11.9,1,1, 2.826, 10581.322, 200.878, 52604.189 20/05/15,00:06:10,03,09,1, 11.9,1,1, 2.826, 10581.306, 200.898, 52604.255 20/05/15,00:06:10,04,09,1, 11.9,1,1, 2.826, 10581.279, 200.867, 52604.240 20/05/15,00:06:10,05,09,1, 11.9,1,1, 2.826, 10581.325, 200.881, 52604.233 20/05/15,00:06:10,06,09,1, 11.9,1,1, 2.826, 10581.325, 200.826, 52604.217 20/05/15,00:06:10,07,09,1, 11.9,1,1, 2.826, 10581.316, 200.852, 52604.261 20/05/15,00:06:10,08,09,1, 11.9,1,1, 2.826, 10581.325, 200.857, 52604.264 20/05/15,00:06:10,09,09,1, 11.9,1,1, 2.826, 10581.315, 200.815, 52604.223 20/05/15,00:06:10,10,09,1, 11.9,1,1, 2.826, 10581.326, 200.841, 52604.259 20/05/15,00:06:10,11,09,1, 11.9,1,1, 2.826, 10581.319, 200.854, 52604.272 20/05/15,00:06:10,12,09,1, 11.9,1,1, 2.826, 10581.329, 200.831, 52604.236 20/05/15,00:06:10,13,09,1, 11.9,1,1, 2.826, 10581.333, 200.840, 52604.253 20/05/15,00:06:10,14,09,1, 11.9,1,1, 2.826, 10581.312, 200.842, 52604.254 20/05/15,00:06:10,15,09,1, 11.9,1,1, 2.826, 10581.324, 200.872, 52604.254 20/05/15,00:06:10,16,09,1, 11.9,1,1, 2.826, 10581.309, 200.859, 52604.256 20/05/15,00:06:10,17,09,1, 11.9,1,1, 2.826, 10581.322, 200.857, 52604.247 20/05/15,00:06:10,18,09,1, 11.9,1,1, 2.826, 10581.301, 200.876, 52604.266 20/05/15,00:06:10,19,09,1, 11.9,1,1, 2.826, 10581.313, 200.852, 52604.265 20/05/15,00:06:11,00,09,1, 11.9,1,1, 2.826, 10581.284, 200.846, 52604.246 20/05/15,00:06:11,01,09,1, 11.9,1,1, 2.826, 10581.315, 200.867, 52604.268 20/05/15,00:06:11,02,09,1, 11.9,1,1, 2.826, 10581.297, 200.869, 52604.244 20/05/15,00:06:11,03,09,1, 11.9,1,1, 2.826, 10581.299, 200.841, 52604.229 20/05/15,00:06:11,04,09,1, 11.9,1,1, 2.826, 10581.311, 200.861, 52604.222 20/05/15,00:06:11,05,09,1, 11.9,1,1, 2.826, 10581.314, 200.855, 52604.260 20/05/15,00:06:11,06,09,1, 11.9,1,1, 2.826, 10581.296, 200.825, 52604.248 20/05/15,00:06:11,07,09,1, 11.9,1,1, 2.826, 10581.301, 200.838, 52604.262 20/05/15,00:06:11,08,09,1, 11.9,1,1, 2.826, 10581.294, 200.840, 52604.255 20/05/15,00:06:11,09,09,1, 11.9,1,1, 2.826, 10581.278, 200.832, 52604.257 20/05/15,00:06:11,10,09,1, 11.9,1,1, 2.826, 10581.274, 200.872, 52604.221 20/05/15,00:06:11,11,09,1, 11.9,1,1, 2.826, 10581.276, 200.841, 52604.217 20/05/15,00:06:11,12,09,1, 11.9,1,1, 2.826, 10581.283, 200.832, 52604.255 20/05/15,00:06:11,13,09,1, 11.9,1,1, 2.826, 10581.313, 200.855, 52604.228 20/05/15,00:06:11,14,09,1, 11.9,1,1, 2.826, 10581.273, 200.837, 52604.259 20/05/15,00:06:11,15,09,1, 11.9,1,1, 2.826, 10581.289, 200.855, 52604.238 20/05/15,00:06:11,16,09,1, 11.9,1,1, 2.826, 10581.300, 200.883, 52604.300 20/05/15,00:06:11,17,09,1, 11.9,1,1, 2.826, 10581.296, 200.845, 52604.266 20/05/15,00:06:11,18,09,1, 11.9,1,1, 2.826, 10581.315, 200.875, 52604.238 20/05/15,00:06:11,19,09,1, 11.9,1,1, 2.826, 10581.286, 200.846, 52604.246 20/05/15,00:06:12,00,09,1, 11.9,1,1, 2.826, 10581.267, 200.814, 52604.179 20/05/15,00:06:12,01,09,1, 11.9,1,1, 2.826, 10581.302, 200.887, 52604.253 20/05/15,00:06:12,02,09,1, 11.9,1,1, 2.826, 10581.276, 200.834, 52604.220 20/05/15,00:06:12,03,09,1, 11.9,1,1, 2.826, 10581.290, 200.847, 52604.206 20/05/15,00:06:12,04,09,1, 11.9,1,1, 2.826, 10581.281, 200.863, 52604.255 20/05/15,00:06:12,05,09,1, 11.9,1,1, 2.826, 10581.256, 200.837, 52604.187 20/05/15,00:06:12,06,09,1, 11.9,1,1, 2.826, 10581.280, 200.883, 52604.265 20/05/15,00:06:12,07,09,1, 11.9,1,1, 2.826, 10581.314, 200.827, 52604.235 20/05/15,00:06:12,08,09,1, 11.9,1,1, 2.826, 10581.291, 200.833, 52604.237 20/05/15,00:06:12,09,09,1, 11.9,1,1, 2.826, 10581.309, 200.884, 52604.255 20/05/15,00:06:12,10,09,1, 11.9,1,1, 2.826, 10581.283, 200.830, 52604.218 20/05/15,00:06:12,11,09,1, 11.9,1,1, 2.826, 10581.265, 200.859, 52604.199 20/05/15,00:06:12,12,09,1, 11.9,1,1, 2.826, 10581.275, 200.869, 52604.253 20/05/15,00:06:12,13,09,1, 11.9,1,1, 2.826, 10581.306, 200.831, 52604.195 20/05/15,00:06:12,14,09,1, 11.9,1,1, 2.826, 10581.306, 200.816, 52604.260 20/05/15,00:06:12,15,09,1, 11.9,1,1, 2.826, 10581.309, 200.872, 52604.246 20/05/15,00:06:12,16,09,1, 11.9,1,1, 2.826, 10581.303, 200.830, 52604.183 20/05/15,00:06:12,17,09,1, 11.9,1,1, 2.826, 10581.270, 200.863, 52604.191 20/05/15,00:06:12,18,09,1, 11.9,1,1, 2.826, 10581.285, 200.869, 52604.234 20/05/15,00:06:12,19,09,1, 11.9,1,1, 2.826, 10581.273, 200.814, 52604.179 20/05/15,00:06:13,00,09,1, 12.0,1,1, 2.825, 10581.242, 200.857, 52604.362 20/05/15,00:06:13,01,09,1, 12.0,1,1, 2.825, 10581.275, 200.835, 52604.189 20/05/15,00:06:13,02,09,1, 12.0,1,1, 2.825, 10581.283, 200.814, 52604.191 20/05/15,00:06:13,03,09,1, 12.0,1,1, 2.825, 10581.265, 200.845, 52604.211 20/05/15,00:06:13,04,09,1, 12.0,1,1, 2.825, 10581.261, 200.824, 52604.185 20/05/15,00:06:13,05,09,1, 12.0,1,1, 2.825, 10581.262, 200.823, 52604.191 20/05/15,00:06:13,06,09,1, 12.0,1,1, 2.825, 10581.275, 200.871, 52604.233 20/05/15,00:06:13,07,09,1, 12.0,1,1, 2.825, 10581.276, 200.820, 52604.186 20/05/15,00:06:13,08,09,1, 12.0,1,1, 2.825, 10581.275, 200.834, 52604.185 20/05/15,00:06:13,09,09,1, 12.0,1,1, 2.825, 10581.294, 200.844, 52604.165 20/05/15,00:06:13,10,09,1, 12.0,1,1, 2.825, 10581.262, 200.827, 52604.206 20/05/15,00:06:13,11,09,1, 12.0,1,1, 2.825, 10581.270, 200.848, 52604.220 20/05/15,00:06:13,12,09,1, 12.0,1,1, 2.825, 10581.292, 200.876, 52604.217 20/05/15,00:06:13,13,09,1, 12.0,1,1, 2.825, 10581.261, 200.817, 52604.187 20/05/15,00:06:13,14,09,1, 12.0,1,1, 2.825, 10581.252, 200.844, 52604.172 20/05/15,00:06:13,15,09,1, 12.0,1,1, 2.825, 10581.289, 200.863, 52604.246 20/05/15,00:06:13,16,09,1, 12.0,1,1, 2.825, 10581.284, 200.842, 52604.203 20/05/15,00:06:13,17,09,1, 12.0,1,1, 2.825, 10581.301, 200.858, 52604.334 20/05/15,00:06:13,18,09,1, 12.0,1,1, 2.825, 10581.225, 200.842, 52604.321 20/05/15,00:06:13,19,09,1, 12.0,1,1, 2.825, 10581.247, 200.857, 52604.362 20/05/15,00:06:14,00,09,1, 11.8,1,1, 2.819, 10581.284, 200.845, 52604.247 20/05/15,00:06:14,01,09,1, 11.8,1,1, 2.819, 10581.240, 200.839, 52604.226 20/05/15,00:06:14,02,09,1, 11.8,1,1, 2.819, 10581.276, 200.836, 52604.235 20/05/15,00:06:14,03,09,1, 11.8,1,1, 2.819, 10581.262, 200.849, 52604.199 20/05/15,00:06:14,04,09,1, 11.8,1,1, 2.819, 10581.260, 200.826, 52604.207 20/05/15,00:06:14,05,09,1, 11.8,1,1, 2.819, 10581.252, 200.863, 52604.216 20/05/15,00:06:14,06,09,1, 11.8,1,1, 2.819, 10581.273, 200.848, 52604.209 20/05/15,00:06:14,07,09,1, 11.8,1,1, 2.819, 10581.247, 200.803, 52604.150 20/05/15,00:06:14,08,09,1, 11.8,1,1, 2.819, 10581.285, 200.850, 52604.223 20/05/15,00:06:14,09,09,1, 11.8,1,1, 2.819, 10581.267, 200.833, 52604.176 20/05/15,00:06:14,10,09,1, 11.8,1,1, 2.819, 10581.276, 200.833, 52604.212 20/05/15,00:06:14,11,09,1, 11.8,1,1, 2.819, 10581.260, 200.863, 52604.220 20/05/15,00:06:14,12,09,1, 11.8,1,1, 2.819, 10581.272, 200.834, 52604.183 20/05/15,00:06:14,13,09,1, 11.8,1,1, 2.819, 10581.280, 200.829, 52604.199 20/05/15,00:06:14,14,09,1, 11.8,1,1, 2.819, 10581.276, 200.826, 52604.202 20/05/15,00:06:14,15,09,1, 11.8,1,1, 2.819, 10581.261, 200.820, 52604.187 20/05/15,00:06:14,16,09,1, 11.8,1,1, 2.819, 10581.275, 200.846, 52604.200 20/05/15,00:06:14,17,09,1, 11.8,1,1, 2.819, 10581.283, 200.852, 52604.209 20/05/15,00:06:14,18,09,1, 11.8,1,1, 2.819, 10581.281, 200.802, 52604.196 20/05/15,00:06:14,19,09,1, 11.8,1,1, 2.819, 10581.287, 200.845, 52604.247 20/05/15,00:06:15,00,08,1, 11.9,1,1, 2.824, 10581.250, 200.828, 52604.173 20/05/15,00:06:15,01,08,1, 11.9,1,1, 2.824, 10581.256, 200.824, 52604.163 20/05/15,00:06:15,02,08,1, 11.9,1,1, 2.824, 10581.262, 200.835, 52604.236 20/05/15,00:06:15,03,08,1, 11.9,1,1, 2.824, 10581.239, 200.823, 52604.203 20/05/15,00:06:15,04,08,1, 11.9,1,1, 2.824, 10581.261, 200.804, 52604.208 20/05/15,00:06:15,05,08,1, 11.9,1,1, 2.824, 10581.260, 200.814, 52604.223 20/05/15,00:06:15,06,08,1, 11.9,1,1, 2.824, 10581.259, 200.815, 52604.169 20/05/15,00:06:15,07,08,1, 11.9,1,1, 2.824, 10581.266, 200.834, 52604.224 20/05/15,00:06:15,08,08,1, 11.9,1,1, 2.824, 10581.270, 200.841, 52604.211 20/05/15,00:06:15,09,08,1, 11.9,1,1, 2.824, 10581.265, 200.800, 52604.165 20/05/15,00:06:15,10,08,1, 11.9,1,1, 2.824, 10581.271, 200.824, 52604.211 20/05/15,00:06:15,11,08,1, 11.9,1,1, 2.824, 10581.246, 200.822, 52604.200 20/05/15,00:06:15,12,08,1, 11.9,1,1, 2.824, 10581.245, 200.812, 52604.168 20/05/15,00:06:15,13,08,1, 11.9,1,1, 2.824, 10581.283, 200.823, 52604.213 20/05/15,00:06:15,14,08,1, 11.9,1,1, 2.824, 10581.257, 200.852, 52604.672 20/05/15,00:06:15,15,08,1, 11.9,1,1, 2.824, 10581.294, 200.776, 52604.163 20/05/15,00:06:15,16,08,1, 11.9,1,1, 2.824, 10581.298, 200.816, 52604.164 20/05/15,00:06:15,17,08,1, 11.9,1,1, 2.824, 10581.266, 200.809, 52604.125 20/05/15,00:06:15,18,08,1, 11.9,1,1, 2.824, 10581.274, 200.799, 52604.182 20/05/15,00:06:15,19,08,1, 11.9,1,1, 2.824, 10581.253, 200.828, 52604.173 20/05/15,00:06:16,00,08,1, 12.0,1,1, 2.823, 10581.242, 200.806, 52604.176 20/05/15,00:06:16,01,08,1, 12.0,1,1, 2.823, 10581.234, 200.799, 52604.178 20/05/15,00:06:16,02,08,1, 12.0,1,1, 2.823, 10581.222, 200.808, 52604.171 20/05/15,00:06:16,03,08,1, 12.0,1,1, 2.823, 10581.253, 200.799, 52604.178 20/05/15,00:06:16,04,08,1, 12.0,1,1, 2.823, 10581.231, 200.798, 52604.170 20/05/15,00:06:16,05,08,1, 12.0,1,1, 2.823, 10581.229, 200.807, 52604.145 20/05/15,00:06:16,06,08,1, 12.0,1,1, 2.823, 10581.251, 200.778, 52604.161 20/05/15,00:06:16,07,08,1, 12.0,1,1, 2.823, 10581.256, 200.819, 52604.116 20/05/15,00:06:16,08,08,1, 12.0,1,1, 2.823, 10581.227, 200.773, 52604.130 20/05/15,00:06:16,09,08,1, 12.0,1,1, 2.823, 10581.250, 200.785, 52604.120 20/05/15,00:06:16,10,08,1, 12.0,1,1, 2.823, 10581.256, 200.825, 52604.160 20/05/15,00:06:16,11,08,1, 12.0,1,1, 2.823, 10581.229, 200.788, 52604.143 20/05/15,00:06:16,12,08,1, 12.0,1,1, 2.823, 10581.252, 200.792, 52604.139 20/05/15,00:06:16,13,08,1, 12.0,1,1, 2.823, 10581.238, 200.819, 52604.172 20/05/15,00:06:16,14,08,1, 12.0,1,1, 2.823, 10581.236, 200.795, 52604.180 20/05/15,00:06:16,15,08,1, 12.0,1,1, 2.823, 10581.256, 200.819, 52604.165 20/05/15,00:06:16,16,08,1, 12.0,1,1, 2.823, 10581.229, 200.805, 52604.178 20/05/15,00:06:16,17,08,1, 12.0,1,1, 2.823, 10581.231, 200.778, 52604.140 20/05/15,00:06:16,18,08,1, 12.0,1,1, 2.823, 10581.242, 200.819, 52604.159 20/05/15,00:06:16,19,08,1, 12.0,1,1, 2.823, 10581.246, 200.806, 52604.176 20/05/15,00:06:17,00,08,1, 11.8,1,1, 2.826, 10581.183, 200.775, 52604.115 20/05/15,00:06:17,01,08,1, 11.8,1,1, 2.826, 10581.240, 200.817, 52604.184 20/05/15,00:06:17,02,08,1, 11.8,1,1, 2.826, 10581.255, 200.808, 52604.185 20/05/15,00:06:17,03,08,1, 11.8,1,1, 2.826, 10581.253, 200.778, 52604.100 20/05/15,00:06:17,04,08,1, 11.8,1,1, 2.826, 10581.245, 200.812, 52604.187 20/05/15,00:06:17,05,08,1, 11.8,1,1, 2.826, 10581.217, 200.801, 52604.274 20/05/15,00:06:17,06,08,1, 11.8,1,1, 2.826, 10581.277, 200.794, 52604.178 20/05/15,00:06:17,07,08,1, 11.8,1,1, 2.826, 10581.246, 200.808, 52604.169 20/05/15,00:06:17,08,08,1, 11.8,1,1, 2.826, 10581.248, 200.771, 52604.127 20/05/15,00:06:17,09,08,1, 11.8,1,1, 2.826, 10581.240, 200.807, 52604.156 20/05/15,00:06:17,10,08,1, 11.8,1,1, 2.826, 10581.237, 200.805, 52604.123 20/05/15,00:06:17,11,08,1, 11.8,1,1, 2.826, 10581.228, 200.776, 52604.118 20/05/15,00:06:17,12,08,1, 11.8,1,1, 2.826, 10581.226, 200.800, 52604.178 20/05/15,00:06:17,13,08,1, 11.8,1,1, 2.826, 10581.242, 200.798, 52604.184 20/05/15,00:06:17,14,08,1, 11.8,1,1, 2.826, 10581.213, 200.782, 52604.173 20/05/15,00:06:17,15,08,1, 11.8,1,1, 2.826, 10581.235, 200.824, 52604.246 20/05/15,00:06:17,16,08,1, 11.8,1,1, 2.826, 10581.217, 200.781, 52604.174 20/05/15,00:06:17,17,08,1, 11.8,1,1, 2.826, 10581.237, 200.822, 52604.163 20/05/15,00:06:17,18,08,1, 11.8,1,1, 2.826, 10581.221, 200.802, 52604.168 20/05/15,00:06:17,19,08,1, 11.8,1,1, 2.826, 10581.189, 200.775, 52604.115 20/05/15,00:06:18,00,08,1, 11.9,1,1, 2.822, 10581.225, 200.764, 52604.174 20/05/15,00:06:18,01,08,1, 11.9,1,1, 2.822, 10581.226, 200.792, 52604.148 20/05/15,00:06:18,02,08,1, 11.9,1,1, 2.822, 10581.220, 200.770, 52604.160 20/05/15,00:06:18,03,08,1, 11.9,1,1, 2.822, 10581.248, 200.808, 52604.143 20/05/15,00:06:18,04,08,1, 11.9,1,1, 2.822, 10581.254, 200.776, 52604.119 20/05/15,00:06:18,05,08,1, 11.9,1,1, 2.822, 10581.222, 200.775, 52604.146 20/05/15,00:06:18,06,08,1, 11.9,1,1, 2.822, 10581.253, 200.818, 52604.191 20/05/15,00:06:18,07,08,1, 11.9,1,1, 2.822, 10581.218, 200.782, 52604.135 20/05/15,00:06:18,08,08,1, 11.9,1,1, 2.822, 10581.234, 200.786, 52604.108 20/05/15,00:06:18,09,08,1, 11.9,1,1, 2.822, 10581.216, 200.787, 52604.108 20/05/15,00:06:18,10,08,1, 11.9,1,1, 2.822, 10581.232, 200.774, 52604.103 20/05/15,00:06:18,11,08,1, 11.9,1,1, 2.822, 10581.231, 200.817, 52604.134 20/05/15,00:06:18,12,08,1, 11.9,1,1, 2.822, 10581.250, 200.786, 52604.136 20/05/15,00:06:18,13,08,1, 11.9,1,1, 2.822, 10581.234, 200.764, 52604.108 20/05/15,00:06:18,14,08,1, 11.9,1,1, 2.822, 10581.219, 200.803, 52604.151 20/05/15,00:06:18,15,08,1, 11.9,1,1, 2.822, 10581.213, 200.785, 52604.120 20/05/15,00:06:18,16,08,1, 11.9,1,1, 2.822, 10581.229, 200.777, 52604.108 20/05/15,00:06:18,17,08,1, 11.9,1,1, 2.822, 10581.222, 200.779, 52604.132 20/05/15,00:06:18,18,08,1, 11.9,1,1, 2.822, 10581.226, 200.794, 52604.153 20/05/15,00:06:18,19,08,1, 11.9,1,1, 2.822, 10581.233, 200.764, 52604.174 20/05/15,00:06:19,00,08,1, 11.9,1,1, 2.821, 10581.259, 200.788, 52604.166 20/05/15,00:06:19,01,08,1, 11.9,1,1, 2.821, 10581.235, 200.799, 52604.167 20/05/15,00:06:19,02,08,1, 11.9,1,1, 2.821, 10581.237, 200.749, 52604.083 20/05/15,00:06:19,03,08,1, 11.9,1,1, 2.821, 10581.243, 200.779, 52604.136 20/05/15,00:06:19,04,08,1, 11.9,1,1, 2.821, 10581.233, 200.766, 52604.112 20/05/15,00:06:19,05,08,1, 11.9,1,1, 2.821, 10581.246, 200.764, 52604.133 20/05/15,00:06:19,06,08,1, 11.9,1,1, 2.821, 10581.242, 200.786, 52604.141 20/05/15,00:06:19,07,08,1, 11.9,1,1, 2.821, 10581.254, 200.746, 52604.137 20/05/15,00:06:19,08,08,1, 11.9,1,1, 2.821, 10581.256, 200.799, 52604.179 20/05/15,00:06:19,09,08,1, 11.9,1,1, 2.821, 10581.254, 200.768, 52604.140 20/05/15,00:06:19,10,08,1, 11.9,1,1, 2.821, 10581.217, 200.750, 52604.135 20/05/15,00:06:19,11,08,1, 11.9,1,1, 2.821, 10581.241, 200.787, 52604.147 20/05/15,00:06:19,12,08,1, 11.9,1,1, 2.821, 10581.228, 200.763, 52604.101 20/05/15,00:06:19,13,08,1, 11.9,1,1, 2.821, 10581.243, 200.762, 52604.155 20/05/15,00:06:19,14,08,1, 11.9,1,1, 2.821, 10581.251, 200.784, 52604.159 20/05/15,00:06:19,15,08,1, 11.9,1,1, 2.821, 10581.266, 200.744, 52604.143 20/05/15,00:06:19,16,08,1, 11.9,1,1, 2.821, 10581.248, 200.798, 52604.134 20/05/15,00:06:19,17,08,1, 11.9,1,1, 2.821, 10581.247, 200.772, 52604.141 20/05/15,00:06:19,18,08,1, 11.9,1,1, 2.821, 10581.224, 200.725, 52604.115 20/05/15,00:06:19,19,08,1, 11.9,1,1, 2.821, 10581.264, 200.788, 52604.166 20/05/15,00:06:20,00,08,1, 11.8,1,1, 2.823, 10581.225, 200.746, 52604.193 20/05/15,00:06:20,01,08,1, 11.8,1,1, 2.823, 10581.230, 200.719, 52604.143 20/05/15,00:06:20,02,08,1, 11.8,1,1, 2.823, 10581.246, 200.785, 52604.164 20/05/15,00:06:20,03,08,1, 11.8,1,1, 2.823, 10581.243, 200.721, 52604.128 20/05/15,00:06:20,04,08,1, 11.8,1,1, 2.823, 10581.214, 200.750, 52604.238 20/05/15,00:06:20,05,08,1, 11.8,1,1, 2.823, 10581.265, 200.752, 52604.272 20/05/15,00:06:20,06,08,1, 11.8,1,1, 2.823, 10581.266, 200.767, 52604.244 20/05/15,00:06:20,07,08,1, 11.8,1,1, 2.823, 10581.241, 200.771, 52604.244 20/05/15,00:06:20,08,08,1, 11.8,1,1, 2.823, 10581.253, 200.784, 52604.238 20/05/15,00:06:20,09,08,1, 11.8,1,1, 2.823, 10581.251, 200.793, 52604.239 20/05/15,00:06:20,10,08,1, 11.8,1,1, 2.823, 10581.240, 200.753, 52604.230 20/05/15,00:06:20,11,08,1, 11.8,1,1, 2.823, 10581.240, 200.763, 52604.216 20/05/15,00:06:20,12,08,1, 11.8,1,1, 2.823, 10581.235, 200.750, 52604.211 20/05/15,00:06:20,13,08,1, 11.8,1,1, 2.823, 10581.256, 200.749, 52604.198 20/05/15,00:06:20,14,08,1, 11.8,1,1, 2.823, 10581.257, 200.758, 52604.238 20/05/15,00:06:20,15,08,1, 11.8,1,1, 2.823, 10581.246, 200.761, 52604.024 20/05/15,00:06:20,16,08,1, 11.8,1,1, 2.823, 10581.242, 200.756, 52604.213 20/05/15,00:06:20,17,08,1, 11.8,1,1, 2.823, 10581.226, 200.754, 52604.225 20/05/15,00:06:20,18,08,1, 11.8,1,1, 2.823, 10581.240, 200.757, 52604.267 20/05/15,00:06:20,19,08,1, 11.8,1,1, 2.823, 10581.226, 200.746, 52604.193 20/05/15,00:06:21,00,08,1, 11.9,1,1, 2.824, 10581.200, 200.743, 52604.162 20/05/15,00:06:21,01,08,1, 11.9,1,1, 2.824, 10581.256, 200.765, 52604.228 20/05/15,00:06:21,02,08,1, 11.9,1,1, 2.824, 10581.253, 200.758, 52604.203 20/05/15,00:06:21,03,08,1, 11.9,1,1, 2.824, 10581.240, 200.766, 52604.227 20/05/15,00:06:21,04,08,1, 11.9,1,1, 2.824, 10581.248, 200.750, 52604.237 20/05/15,00:06:21,05,08,1, 11.9,1,1, 2.824, 10581.276, 200.752, 52604.350 20/05/15,00:06:21,06,08,1, 11.9,1,1, 2.824, 10581.224, 200.742, 52604.183 20/05/15,00:06:21,07,08,1, 11.9,1,1, 2.824, 10581.213, 200.720, 52604.180 20/05/15,00:06:21,08,08,1, 11.9,1,1, 2.824, 10581.228, 200.732, 52604.162 20/05/15,00:06:21,09,08,1, 11.9,1,1, 2.824, 10581.223, 200.740, 52604.170 20/05/15,00:06:21,10,08,1, 11.9,1,1, 2.824, 10581.230, 200.741, 52604.167 20/05/15,00:06:21,11,08,1, 11.9,1,1, 2.824, 10581.276, 200.741, 52604.202 20/05/15,00:06:21,12,08,1, 11.9,1,1, 2.824, 10581.243, 200.754, 52604.186 20/05/15,00:06:21,13,08,1, 11.9,1,1, 2.824, 10581.219, 200.750, 52604.181 20/05/15,00:06:21,14,08,1, 11.9,1,1, 2.824, 10581.242, 200.733, 52604.185 20/05/15,00:06:21,15,08,1, 11.9,1,1, 2.824, 10581.222, 200.755, 52604.199 20/05/15,00:06:21,16,08,1, 11.9,1,1, 2.824, 10581.237, 200.742, 52604.185 20/05/15,00:06:21,17,08,1, 11.9,1,1, 2.824, 10581.186, 200.736, 52604.148 20/05/15,00:06:21,18,08,1, 11.9,1,1, 2.824, 10581.247, 200.712, 52604.121 20/05/15,00:06:21,19,08,1, 11.9,1,1, 2.824, 10581.206, 200.743, 52604.162 20/05/15,00:06:22,00,08,1, 11.9,1,1, 2.822, 10581.208, 200.703, 52604.182 20/05/15,00:06:22,01,08,1, 11.9,1,1, 2.822, 10581.210, 200.711, 52604.206 20/05/15,00:06:22,02,08,1, 11.9,1,1, 2.822, 10581.217, 200.741, 52604.160 20/05/15,00:06:22,03,08,1, 11.9,1,1, 2.822, 10581.204, 200.743, 52604.195 20/05/15,00:06:22,04,08,1, 11.9,1,1, 2.822, 10581.221, 200.717, 52604.172 20/05/15,00:06:22,05,08,1, 11.9,1,1, 2.822, 10581.221, 200.759, 52604.202 20/05/15,00:06:22,06,08,1, 11.9,1,1, 2.822, 10581.229, 200.743, 52604.177 20/05/15,00:06:22,07,08,1, 11.9,1,1, 2.822, 10581.231, 200.733, 52604.198 20/05/15,00:06:22,08,08,1, 11.9,1,1, 2.822, 10581.223, 200.722, 52604.168 20/05/15,00:06:22,09,08,1, 11.9,1,1, 2.822, 10581.224, 200.709, 52604.183 20/05/15,00:06:22,10,08,1, 11.9,1,1, 2.822, 10581.232, 200.728, 52604.203 20/05/15,00:06:22,11,08,1, 11.9,1,1, 2.822, 10581.200, 200.704, 52604.163 20/05/15,00:06:22,12,08,1, 11.9,1,1, 2.822, 10581.203, 200.717, 52603.955 20/05/15,00:06:22,13,08,1, 11.9,1,1, 2.822, 10581.181, 200.732, 52604.268 20/05/15,00:06:22,14,08,1, 11.9,1,1, 2.822, 10581.210, 200.696, 52604.207 20/05/15,00:06:22,15,08,1, 11.9,1,1, 2.822, 10581.219, 200.721, 52604.211 20/05/15,00:06:22,16,08,1, 11.9,1,1, 2.822, 10581.242, 200.708, 52604.196 20/05/15,00:06:22,17,08,1, 11.9,1,1, 2.822, 10581.224, 200.725, 52604.143 20/05/15,00:06:22,18,08,1, 11.9,1,1, 2.822, 10581.208, 200.705, 52604.184 20/05/15,00:06:22,19,08,1, 11.9,1,1, 2.822, 10581.209, 200.703, 52604.182 20/05/15,00:06:23,00,08,1, 11.9,1,1, 2.822, 10581.225, 200.709, 52604.172 20/05/15,00:06:23,01,08,1, 11.9,1,1, 2.822, 10581.210, 200.713, 52604.186 20/05/15,00:06:23,02,08,1, 11.9,1,1, 2.822, 10581.211, 200.691, 52604.186 20/05/15,00:06:23,03,08,1, 11.9,1,1, 2.822, 10581.211, 200.719, 52604.193 20/05/15,00:06:23,04,08,1, 11.9,1,1, 2.822, 10581.193, 200.719, 52604.165 20/05/15,00:06:23,05,08,1, 11.9,1,1, 2.822, 10581.193, 200.696, 52604.190 20/05/15,00:06:23,06,08,1, 11.9,1,1, 2.822, 10581.216, 200.702, 52604.150 20/05/15,00:06:23,07,08,1, 11.9,1,1, 2.822, 10581.221, 200.690, 52604.158 20/05/15,00:06:23,08,08,1, 11.9,1,1, 2.822, 10581.212, 200.709, 52604.134 20/05/15,00:06:23,09,08,1, 11.9,1,1, 2.822, 10581.235, 200.680, 52604.132 20/05/15,00:06:23,10,08,1, 11.9,1,1, 2.822, 10581.204, 200.702, 52604.160 20/05/15,00:06:23,11,08,1, 11.9,1,1, 2.822, 10581.209, 200.663, 52604.148 20/05/15,00:06:23,12,08,1, 11.9,1,1, 2.822, 10581.229, 200.704, 52604.175 20/05/15,00:06:23,13,08,1, 11.9,1,1, 2.822, 10581.199, 200.721, 52604.173 20/05/15,00:06:23,14,08,1, 11.9,1,1, 2.822, 10581.194, 200.702, 52604.169 20/05/15,00:06:23,15,08,1, 11.9,1,1, 2.822, 10581.225, 200.698, 52604.140 20/05/15,00:06:23,16,08,1, 11.9,1,1, 2.822, 10581.230, 200.710, 52604.147 20/05/15,00:06:23,17,08,1, 11.9,1,1, 2.822, 10581.243, 200.707, 52604.152 20/05/15,00:06:23,18,08,1, 11.9,1,1, 2.822, 10581.237, 200.718, 52604.141 20/05/15,00:06:23,19,08,1, 11.9,1,1, 2.822, 10581.227, 200.709, 52604.172 20/05/15,00:06:24,00,08,1, 11.9,1,1, 2.823, 10581.234, 200.654, 52604.121 20/05/15,00:06:24,01,08,1, 11.9,1,1, 2.823, 10581.207, 200.687, 52604.152 20/05/15,00:06:24,02,08,1, 11.9,1,1, 2.823, 10581.221, 200.704, 52604.187 20/05/15,00:06:24,03,08,1, 11.9,1,1, 2.823, 10581.197, 200.715, 52604.157 20/05/15,00:06:24,04,08,1, 11.9,1,1, 2.823, 10581.197, 200.683, 52604.123 20/05/15,00:06:24,05,08,1, 11.9,1,1, 2.823, 10581.196, 200.684, 52604.137 20/05/15,00:06:24,06,08,1, 11.9,1,1, 2.823, 10581.227, 200.695, 52604.126 20/05/15,00:06:24,07,08,1, 11.9,1,1, 2.823, 10581.217, 200.673, 52604.134 20/05/15,00:06:24,08,08,1, 11.9,1,1, 2.823, 10581.209, 200.684, 52604.155 20/05/15,00:06:24,09,08,1, 11.9,1,1, 2.823, 10581.233, 200.708, 52604.165 20/05/15,00:06:24,10,08,1, 11.9,1,1, 2.823, 10581.205, 200.718, 52604.191 20/05/15,00:06:24,11,08,1, 11.9,1,1, 2.823, 10581.227, 200.696, 52604.149 20/05/15,00:06:24,12,08,1, 11.9,1,1, 2.823, 10581.228, 200.690, 52604.154 20/05/15,00:06:24,13,08,1, 11.9,1,1, 2.823, 10581.229, 200.683, 52604.129 20/05/15,00:06:24,14,08,1, 11.9,1,1, 2.823, 10581.205, 200.695, 52604.166 20/05/15,00:06:24,15,08,1, 11.9,1,1, 2.823, 10581.205, 200.678, 52604.147 20/05/15,00:06:24,16,08,1, 11.9,1,1, 2.823, 10581.222, 200.693, 52604.169 20/05/15,00:06:24,17,08,1, 11.9,1,1, 2.823, 10581.220, 200.679, 52604.158 20/05/15,00:06:24,18,08,1, 11.9,1,1, 2.823, 10581.214, 200.674, 52604.150 20/05/15,00:06:24,19,08,1, 11.9,1,1, 2.823, 10581.241, 200.654, 52604.121 20/05/15,00:06:25,00,08,1, 11.9,1,1, 2.822, 10581.183, 200.628, 52604.021 20/05/15,00:06:25,01,08,1, 11.9,1,1, 2.822, 10581.217, 200.651, 52604.150 20/05/15,00:06:25,02,08,1, 11.9,1,1, 2.822, 10581.200, 200.629, 52604.147 20/05/15,00:06:25,03,08,1, 11.9,1,1, 2.822, 10581.196, 200.666, 52604.111 20/05/15,00:06:25,04,08,1, 11.9,1,1, 2.822, 10581.203, 200.645, 52604.015 20/05/15,00:06:25,05,08,1, 11.9,1,1, 2.822, 10581.194, 200.641, 52604.045 20/05/15,00:06:25,06,08,1, 11.9,1,1, 2.822, 10581.197, 200.629, 52604.009 20/05/15,00:06:25,07,08,1, 11.9,1,1, 2.822, 10581.172, 200.636, 52604.042 20/05/15,00:06:25,08,08,1, 11.9,1,1, 2.822, 10581.198, 200.649, 52604.030 20/05/15,00:06:25,09,08,1, 11.9,1,1, 2.822, 10581.199, 200.609, 52604.009 20/05/15,00:06:25,10,08,1, 11.9,1,1, 2.822, 10581.188, 200.620, 52604.019 20/05/15,00:06:25,11,08,1, 11.9,1,1, 2.822, 10581.191, 200.628, 52604.034 20/05/15,00:06:25,12,08,1, 11.9,1,1, 2.822, 10581.204, 200.592, 52604.004 20/05/15,00:06:25,13,08,1, 11.9,1,1, 2.822, 10581.193, 200.644, 52604.041 20/05/15,00:06:25,14,08,1, 11.9,1,1, 2.822, 10581.194, 200.640, 52604.024 20/05/15,00:06:25,15,08,1, 11.9,1,1, 2.822, 10581.204, 200.630, 52604.005 20/05/15,00:06:25,16,08,1, 11.9,1,1, 2.822, 10581.195, 200.655, 52604.061 20/05/15,00:06:25,17,08,1, 11.9,1,1, 2.822, 10581.200, 200.622, 52604.031 20/05/15,00:06:25,18,08,1, 11.9,1,1, 2.822, 10581.178, 200.595, 52603.998 20/05/15,00:06:25,19,08,1, 11.9,1,1, 2.822, 10581.192, 200.628, 52604.021 20/05/15,00:06:26,00,08,1, 11.9,1,1, 2.820, 10581.200, 200.597, 52604.024 20/05/15,00:06:26,01,08,1, 11.9,1,1, 2.820, 10581.188, 200.614, 52604.067 20/05/15,00:06:26,02,08,1, 11.9,1,1, 2.820, 10581.205, 200.631, 52604.054 20/05/15,00:06:26,03,08,1, 11.9,1,1, 2.820, 10581.210, 200.627, 52604.020 20/05/15,00:06:26,04,08,1, 11.9,1,1, 2.820, 10581.199, 200.602, 52604.034 20/05/15,00:06:26,05,08,1, 11.9,1,1, 2.820, 10581.203, 200.638, 52604.031 20/05/15,00:06:26,06,08,1, 11.9,1,1, 2.820, 10581.184, 200.600, 52603.975 20/05/15,00:06:26,07,08,1, 11.9,1,1, 2.820, 10581.243, 200.606, 52603.893 20/05/15,00:06:26,08,08,1, 11.9,1,1, 2.820, 10581.207, 200.638, 52603.994 20/05/15,00:06:26,09,08,1, 11.9,1,1, 2.820, 10581.192, 200.623, 52603.998 20/05/15,00:06:26,10,08,1, 11.9,1,1, 2.820, 10581.192, 200.636, 52604.045 20/05/15,00:06:26,11,08,1, 11.9,1,1, 2.820, 10581.205, 200.637, 52604.015 20/05/15,00:06:26,12,08,1, 11.9,1,1, 2.820, 10581.211, 200.629, 52604.048 20/05/15,00:06:26,13,08,1, 11.9,1,1, 2.820, 10581.204, 200.659, 52604.040 20/05/15,00:06:26,14,08,1, 11.9,1,1, 2.820, 10581.176, 200.589, 52603.984 20/05/15,00:06:26,15,08,1, 11.9,1,1, 2.820, 10581.200, 200.620, 52603.989 20/05/15,00:06:26,16,08,1, 11.9,1,1, 2.820, 10581.203, 200.639, 52604.013 20/05/15,00:06:26,17,08,1, 11.9,1,1, 2.820, 10581.177, 200.590, 52603.979 20/05/15,00:06:26,18,08,1, 11.9,1,1, 2.820, 10581.207, 200.628, 52604.031 20/05/15,00:06:26,19,08,1, 11.9,1,1, 2.820, 10581.205, 200.597, 52604.024 20/05/15,00:06:27,00,08,1, 11.8,1,1, 2.824, 10581.208, 200.600, 52603.927 20/05/15,00:06:27,01,08,1, 11.8,1,1, 2.824, 10581.204, 200.634, 52604.037 20/05/15,00:06:27,02,08,1, 11.8,1,1, 2.824, 10581.187, 200.616, 52604.017 20/05/15,00:06:27,03,08,1, 11.8,1,1, 2.824, 10581.195, 200.599, 52603.963 20/05/15,00:06:27,04,08,1, 11.8,1,1, 2.824, 10581.222, 200.637, 52604.014 20/05/15,00:06:27,05,08,1, 11.8,1,1, 2.824, 10581.244, 200.595, 52604.037 20/05/15,00:06:27,06,08,1, 11.8,1,1, 2.824, 10581.149, 200.624, 52604.098 20/05/15,00:06:27,07,08,1, 11.8,1,1, 2.824, 10581.213, 200.630, 52604.028 20/05/15,00:06:27,08,08,1, 11.8,1,1, 2.824, 10581.213, 200.605, 52603.990 20/05/15,00:06:27,09,08,1, 11.8,1,1, 2.824, 10581.220, 200.616, 52604.034 20/05/15,00:06:27,10,08,1, 11.8,1,1, 2.824, 10581.207, 200.612, 52604.008 20/05/15,00:06:27,11,08,1, 11.8,1,1, 2.824, 10581.178, 200.580, 52603.999 20/05/15,00:06:27,12,08,1, 11.8,1,1, 2.824, 10581.198, 200.606, 52603.979 20/05/15,00:06:27,13,08,1, 11.8,1,1, 2.824, 10581.200, 200.598, 52603.980 20/05/15,00:06:27,14,08,1, 11.8,1,1, 2.824, 10581.203, 200.577, 52603.953 20/05/15,00:06:27,15,08,1, 11.8,1,1, 2.824, 10581.196, 200.588, 52604.000 20/05/15,00:06:27,16,08,1, 11.8,1,1, 2.824, 10581.216, 200.595, 52604.009 20/05/15,00:06:27,17,08,1, 11.8,1,1, 2.824, 10581.201, 200.580, 52603.931 20/05/15,00:06:27,18,08,1, 11.8,1,1, 2.824, 10581.204, 200.621, 52604.004 20/05/15,00:06:27,19,08,1, 11.8,1,1, 2.824, 10581.213, 200.600, 52603.927 20/05/15,00:06:28,00,08,1, 11.9,1,1, 2.828, 10581.192, 200.568, 52603.940 20/05/15,00:06:28,01,08,1, 11.9,1,1, 2.828, 10581.204, 200.613, 52603.981 20/05/15,00:06:28,02,08,1, 11.9,1,1, 2.828, 10581.189, 200.587, 52603.972 20/05/15,00:06:28,03,08,1, 11.9,1,1, 2.828, 10581.207, 200.596, 52603.968 20/05/15,00:06:28,04,08,1, 11.9,1,1, 2.828, 10581.229, 200.621, 52603.991 20/05/15,00:06:28,05,08,1, 11.9,1,1, 2.828, 10581.197, 200.577, 52603.942 20/05/15,00:06:28,06,08,1, 11.9,1,1, 2.828, 10581.190, 200.604, 52603.981 20/05/15,00:06:28,07,08,1, 11.9,1,1, 2.828, 10581.200, 200.636, 52603.963 20/05/15,00:06:28,08,08,1, 11.9,1,1, 2.828, 10581.200, 200.594, 52604.007 20/05/15,00:06:28,09,08,1, 11.9,1,1, 2.828, 10581.215, 200.632, 52604.010 20/05/15,00:06:28,10,08,1, 11.9,1,1, 2.828, 10581.219, 200.610, 52603.981 20/05/15,00:06:28,11,08,1, 11.9,1,1, 2.828, 10581.209, 200.594, 52603.976 20/05/15,00:06:28,12,08,1, 11.9,1,1, 2.828, 10581.207, 200.630, 52603.972 20/05/15,00:06:28,13,08,1, 11.9,1,1, 2.828, 10581.221, 200.586, 52603.947 20/05/15,00:06:28,14,08,1, 11.9,1,1, 2.828, 10581.212, 200.612, 52603.986 20/05/15,00:06:28,15,08,1, 11.9,1,1, 2.828, 10581.223, 200.615, 52603.958 20/05/15,00:06:28,16,08,1, 11.9,1,1, 2.828, 10581.202, 200.592, 52603.947 20/05/15,00:06:28,17,08,1, 11.9,1,1, 2.828, 10581.213, 200.617, 52603.960 20/05/15,00:06:28,18,08,1, 11.9,1,1, 2.828, 10581.183, 200.627, 52603.966 20/05/15,00:06:28,19,08,1, 11.9,1,1, 2.828, 10581.194, 200.568, 52603.940 20/05/15,00:06:29,00,08,1, 11.8,1,1, 2.823, 10581.208, 200.548, 52603.966 20/05/15,00:06:29,01,08,1, 11.8,1,1, 2.823, 10581.218, 200.628, 52603.933 20/05/15,00:06:29,02,08,1, 11.8,1,1, 2.823, 10581.195, 200.588, 52603.900 20/05/15,00:06:29,03,08,1, 11.8,1,1, 2.823, 10581.195, 200.604, 52603.977 20/05/15,00:06:29,04,08,1, 11.8,1,1, 2.823, 10581.178, 200.594, 52603.951 20/05/15,00:06:29,05,08,1, 11.8,1,1, 2.823, 10581.196, 200.582, 52603.916 20/05/15,00:06:29,06,08,1, 11.8,1,1, 2.823, 10581.199, 200.624, 52603.951 20/05/15,00:06:29,07,08,1, 11.8,1,1, 2.823, 10581.215, 200.599, 52603.924 20/05/15,00:06:29,08,08,1, 11.8,1,1, 2.823, 10581.199, 200.604, 52603.948 20/05/15,00:06:29,09,08,1, 11.8,1,1, 2.823, 10581.204, 200.615, 52603.960 20/05/15,00:06:29,10,08,1, 11.8,1,1, 2.823, 10581.225, 200.596, 52603.951 20/05/15,00:06:29,11,08,1, 11.8,1,1, 2.823, 10581.199, 200.584, 52603.949 20/05/15,00:06:29,12,08,1, 11.8,1,1, 2.823, 10581.201, 200.608, 52603.958 20/05/15,00:06:29,13,08,1, 11.8,1,1, 2.823, 10581.197, 200.575, 52603.904 20/05/15,00:06:29,14,08,1, 11.8,1,1, 2.823, 10581.209, 200.597, 52603.940 20/05/15,00:06:29,15,08,1, 11.8,1,1, 2.823, 10581.198, 200.607, 52603.972 20/05/15,00:06:29,16,08,1, 11.8,1,1, 2.823, 10581.217, 200.570, 52603.932 20/05/15,00:06:29,17,08,1, 11.8,1,1, 2.823, 10581.236, 200.618, 52603.955 20/05/15,00:06:29,18,08,1, 11.8,1,1, 2.823, 10581.218, 200.594, 52603.927 20/05/15,00:06:29,19,08,1, 11.8,1,1, 2.823, 10581.210, 200.548, 52603.966 20/05/15,00:06:30,00,08,1, 11.9,1,1, 2.824, 10581.225, 200.566, 52603.948 20/05/15,00:06:30,01,08,1, 11.9,1,1, 2.824, 10581.199, 200.578, 52603.891 20/05/15,00:06:30,02,08,1, 11.9,1,1, 2.824, 10581.240, 200.579, 52604.065 20/05/15,00:06:30,03,08,1, 11.9,1,1, 2.824, 10581.191, 200.587, 52603.873 20/05/15,00:06:30,04,08,1, 11.9,1,1, 2.824, 10581.224, 200.588, 52603.950 20/05/15,00:06:30,05,08,1, 11.9,1,1, 2.824, 10581.241, 200.594, 52603.962 20/05/15,00:06:30,06,08,1, 11.9,1,1, 2.824, 10581.204, 200.602, 52603.953 20/05/15,00:06:30,07,08,1, 11.9,1,1, 2.824, 10581.220, 200.571, 52603.906 20/05/15,00:06:30,08,08,1, 11.9,1,1, 2.824, 10581.211, 200.559, 52603.920 20/05/15,00:06:30,09,08,1, 11.9,1,1, 2.824, 10581.220, 200.560, 52603.926 20/05/15,00:06:30,10,08,1, 11.9,1,1, 2.824, 10581.210, 200.570, 52603.899 20/05/15,00:06:30,11,08,1, 11.9,1,1, 2.824, 10581.214, 200.600, 52603.948 20/05/15,00:06:30,12,08,1, 11.9,1,1, 2.824, 10581.248, 200.590, 52603.951 20/05/15,00:06:30,13,08,1, 11.9,1,1, 2.824, 10581.230, 200.550, 52603.945 20/05/15,00:06:30,14,08,1, 11.9,1,1, 2.824, 10581.227, 200.600, 52603.939 20/05/15,00:06:30,15,08,1, 11.9,1,1, 2.824, 10581.219, 200.555, 52603.952 20/05/15,00:06:30,16,08,1, 11.9,1,1, 2.824, 10581.216, 200.571, 52603.929 20/05/15,00:06:30,17,08,1, 11.9,1,1, 2.824, 10581.240, 200.618, 52603.925 20/05/15,00:06:30,18,08,1, 11.9,1,1, 2.824, 10581.215, 200.525, 52603.889 20/05/15,00:06:30,19,08,1, 11.9,1,1, 2.824, 10581.231, 200.566, 52603.948 20/05/15,00:06:31,00,08,1, 11.8,1,1, 2.824, 10581.234, 200.584, 52603.945 20/05/15,00:06:31,01,08,1, 11.8,1,1, 2.824, 10581.208, 200.539, 52603.913 20/05/15,00:06:31,02,08,1, 11.8,1,1, 2.824, 10581.224, 200.577, 52603.971 20/05/15,00:06:31,03,08,1, 11.8,1,1, 2.824, 10581.204, 200.574, 52603.942 20/05/15,00:06:31,04,08,1, 11.8,1,1, 2.824, 10581.215, 200.542, 52603.911 20/05/15,00:06:31,05,08,1, 11.8,1,1, 2.824, 10581.228, 200.577, 52603.947 20/05/15,00:06:31,06,08,1, 11.8,1,1, 2.824, 10581.204, 200.563, 52603.932 20/05/15,00:06:31,07,08,1, 11.8,1,1, 2.824, 10581.227, 200.578, 52603.927 20/05/15,00:06:31,08,08,1, 11.8,1,1, 2.824, 10581.208, 200.590, 52603.949 20/05/15,00:06:31,09,08,1, 11.8,1,1, 2.824, 10581.199, 200.577, 52603.957 20/05/15,00:06:31,10,08,1, 11.8,1,1, 2.824, 10581.220, 200.569, 52603.957 20/05/15,00:06:31,11,08,1, 11.8,1,1, 2.824, 10581.219, 200.614, 52603.948 20/05/15,00:06:31,12,08,1, 11.8,1,1, 2.824, 10581.229, 200.568, 52603.931 20/05/15,00:06:31,13,08,1, 11.8,1,1, 2.824, 10581.227, 200.574, 52603.937 20/05/15,00:06:31,14,08,1, 11.8,1,1, 2.824, 10581.208, 200.578, 52603.958 20/05/15,00:06:31,15,08,1, 11.8,1,1, 2.824, 10581.218, 200.560, 52603.916 20/05/15,00:06:31,16,08,1, 11.8,1,1, 2.824, 10581.217, 200.575, 52603.928 20/05/15,00:06:31,17,08,1, 11.8,1,1, 2.824, 10581.216, 200.573, 52603.940 20/05/15,00:06:31,18,08,1, 11.8,1,1, 2.824, 10581.204, 200.555, 52603.940 20/05/15,00:06:31,19,08,1, 11.8,1,1, 2.824, 10581.236, 200.584, 52603.945 20/05/15,00:06:32,00,08,1, 11.9,1,1, 2.826, 10581.225, 200.600, 52603.911 20/05/15,00:06:32,01,08,1, 11.9,1,1, 2.826, 10581.217, 200.556, 52603.911 20/05/15,00:06:32,02,08,1, 11.9,1,1, 2.826, 10581.235, 200.590, 52603.946 20/05/15,00:06:32,03,08,1, 11.9,1,1, 2.826, 10581.219, 200.581, 52603.902 20/05/15,00:06:32,04,08,1, 11.9,1,1, 2.826, 10581.224, 200.583, 52603.913 20/05/15,00:06:32,05,08,1, 11.9,1,1, 2.826, 10581.230, 200.620, 52603.948 20/05/15,00:06:32,06,08,1, 11.9,1,1, 2.826, 10581.217, 200.566, 52603.921 20/05/15,00:06:32,07,08,1, 11.9,1,1, 2.826, 10581.219, 200.579, 52603.943 20/05/15,00:06:32,08,08,1, 11.9,1,1, 2.826, 10581.202, 200.610, 52603.926 20/05/15,00:06:32,09,08,1, 11.9,1,1, 2.826, 10581.201, 200.579, 52603.920 20/05/15,00:06:32,10,08,1, 11.9,1,1, 2.826, 10581.209, 200.593, 52603.927 20/05/15,00:06:32,11,08,1, 11.9,1,1, 2.826, 10581.201, 200.565, 52603.925 20/05/15,00:06:32,12,08,1, 11.9,1,1, 2.826, 10581.185, 200.578, 52603.889 20/05/15,00:06:32,13,08,1, 11.9,1,1, 2.826, 10581.226, 200.612, 52603.926 20/05/15,00:06:32,14,08,1, 11.9,1,1, 2.826, 10581.211, 200.587, 52603.897 20/05/15,00:06:32,15,08,1, 11.9,1,1, 2.826, 10581.210, 200.571, 52603.900 20/05/15,00:06:32,16,08,1, 11.9,1,1, 2.826, 10581.233, 200.604, 52603.928 20/05/15,00:06:32,17,08,1, 11.9,1,1, 2.826, 10581.202, 200.572, 52603.878 20/05/15,00:06:32,18,08,1, 11.9,1,1, 2.826, 10581.201, 200.571, 52603.881 20/05/15,00:06:32,19,08,1, 11.9,1,1, 2.826, 10581.226, 200.600, 52603.911 20/05/15,00:06:33,00,08,1, 11.9,1,1, 2.827, 10581.208, 200.573, 52603.917 20/05/15,00:06:33,01,08,1, 11.9,1,1, 2.827, 10581.198, 200.548, 52603.900 20/05/15,00:06:33,02,08,1, 11.9,1,1, 2.827, 10581.217, 200.573, 52603.931 20/05/15,00:06:33,03,08,1, 11.9,1,1, 2.827, 10581.198, 200.570, 52603.926 20/05/15,00:06:33,04,08,1, 11.9,1,1, 2.827, 10581.178, 200.592, 52603.878 20/05/15,00:06:33,05,08,1, 11.9,1,1, 2.827, 10581.320, 200.555, 52603.791 20/05/15,00:06:33,06,08,1, 11.9,1,1, 2.827, 10581.225, 200.542, 52603.786 20/05/15,00:06:33,07,08,1, 11.9,1,1, 2.827, 10581.235, 200.613, 52603.880 20/05/15,00:06:33,08,08,1, 11.9,1,1, 2.827, 10581.216, 200.586, 52603.930 20/05/15,00:06:33,09,08,1, 11.9,1,1, 2.827, 10581.222, 200.552, 52603.884 20/05/15,00:06:33,10,08,1, 11.9,1,1, 2.827, 10581.195, 200.591, 52603.886 20/05/15,00:06:33,11,08,1, 11.9,1,1, 2.827, 10581.224, 200.564, 52603.912 20/05/15,00:06:33,12,08,1, 11.9,1,1, 2.827, 10581.223, 200.545, 52603.902 20/05/15,00:06:33,13,08,1, 11.9,1,1, 2.827, 10581.216, 200.564, 52603.914 20/05/15,00:06:33,14,08,1, 11.9,1,1, 2.827, 10581.194, 200.570, 52603.918 20/05/15,00:06:33,15,08,1, 11.9,1,1, 2.827, 10581.227, 200.573, 52603.903 20/05/15,00:06:33,16,08,1, 11.9,1,1, 2.827, 10581.221, 200.592, 52603.912 20/05/15,00:06:33,17,08,1, 11.9,1,1, 2.827, 10581.194, 200.558, 52603.880 20/05/15,00:06:33,18,08,1, 11.9,1,1, 2.827, 10581.207, 200.569, 52603.848 20/05/15,00:06:33,19,08,1, 11.9,1,1, 2.827, 10581.214, 200.573, 52603.917 20/05/15,00:06:34,00,08,1, 11.9,1,1, 2.825, 10581.192, 200.553, 52603.846 20/05/15,00:06:34,01,08,1, 11.9,1,1, 2.825, 10581.220, 200.589, 52603.868 20/05/15,00:06:34,02,08,1, 11.9,1,1, 2.825, 10581.205, 200.559, 52603.919 20/05/15,00:06:34,03,08,1, 11.9,1,1, 2.825, 10581.208, 200.543, 52603.878 20/05/15,00:06:34,04,08,1, 11.9,1,1, 2.825, 10581.209, 200.580, 52603.894 20/05/15,00:06:34,05,08,1, 11.9,1,1, 2.825, 10581.208, 200.575, 52603.898 20/05/15,00:06:34,06,08,1, 11.9,1,1, 2.825, 10581.209, 200.554, 52603.872 20/05/15,00:06:34,07,08,1, 11.9,1,1, 2.825, 10581.223, 200.596, 52603.891 20/05/15,00:06:34,08,08,1, 11.9,1,1, 2.825, 10581.220, 200.567, 52603.854 20/05/15,00:06:34,09,08,1, 11.9,1,1, 2.825, 10581.199, 200.561, 52603.898 20/05/15,00:06:34,10,08,1, 11.9,1,1, 2.825, 10581.206, 200.572, 52603.913 20/05/15,00:06:34,11,08,1, 11.9,1,1, 2.825, 10581.211, 200.571, 52603.877 20/05/15,00:06:34,12,08,1, 11.9,1,1, 2.825, 10581.203, 200.565, 52603.924 20/05/15,00:06:34,13,08,1, 11.9,1,1, 2.825, 10581.202, 200.561, 52603.899 20/05/15,00:06:34,14,08,1, 11.9,1,1, 2.825, 10581.192, 200.527, 52603.880 20/05/15,00:06:34,15,08,1, 11.9,1,1, 2.825, 10581.230, 200.557, 52603.918 20/05/15,00:06:34,16,08,1, 11.9,1,1, 2.825, 10581.219, 200.580, 52603.930 20/05/15,00:06:34,17,08,1, 11.9,1,1, 2.825, 10581.200, 200.517, 52603.863 20/05/15,00:06:34,18,08,1, 11.9,1,1, 2.825, 10581.218, 200.561, 52603.864 20/05/15,00:06:34,19,08,1, 11.9,1,1, 2.825, 10581.197, 200.553, 52603.846 20/05/15,00:06:35,00,08,1, 11.9,1,1, 2.824, 10581.242, 200.613, 52603.855 20/05/15,00:06:35,01,08,1, 11.9,1,1, 2.824, 10581.217, 200.585, 52603.858 20/05/15,00:06:35,02,08,1, 11.9,1,1, 2.824, 10581.175, 200.554, 52603.872 20/05/15,00:06:35,03,08,1, 11.9,1,1, 2.824, 10581.204, 200.570, 52603.889 20/05/15,00:06:35,04,08,1, 11.9,1,1, 2.824, 10581.202, 200.589, 52603.870 20/05/15,00:06:35,05,08,1, 11.9,1,1, 2.824, 10581.185, 200.543, 52603.856 20/05/15,00:06:35,06,08,1, 11.9,1,1, 2.824, 10581.211, 200.566, 52603.838 20/05/15,00:06:35,07,08,1, 11.9,1,1, 2.824, 10581.237, 200.545, 52603.870 20/05/15,00:06:35,08,08,1, 11.9,1,1, 2.824, 10581.235, 200.545, 52603.863 20/05/15,00:06:35,09,08,1, 11.9,1,1, 2.824, 10581.209, 200.581, 52603.800 20/05/15,00:06:35,10,08,1, 11.9,1,1, 2.824, 10581.225, 200.574, 52603.847 20/05/15,00:06:35,11,08,1, 11.9,1,1, 2.824, 10581.189, 200.547, 52603.827 20/05/15,00:06:35,12,08,1, 11.9,1,1, 2.824, 10581.201, 200.597, 52603.901 20/05/15,00:06:35,13,08,1, 11.9,1,1, 2.824, 10581.230, 200.556, 52603.872 20/05/15,00:06:35,14,08,1, 11.9,1,1, 2.824, 10581.213, 200.560, 52603.841 20/05/15,00:06:35,15,08,1, 11.9,1,1, 2.824, 10581.218, 200.604, 52603.823 20/05/15,00:06:35,16,08,1, 11.9,1,1, 2.824, 10581.218, 200.589, 52603.825 20/05/15,00:06:35,17,08,1, 11.9,1,1, 2.824, 10581.227, 200.562, 52603.834 20/05/15,00:06:35,18,08,1, 11.9,1,1, 2.824, 10581.200, 200.601, 52603.731 20/05/15,00:06:35,19,08,1, 11.9,1,1, 2.824, 10581.248, 200.613, 52603.855 20/05/15,00:06:36,00,08,1, 11.9,1,1, 2.827, 10581.208, 200.557, 52603.795 20/05/15,00:06:36,01,08,1, 11.9,1,1, 2.827, 10581.240, 200.602, 52603.843 20/05/15,00:06:36,02,08,1, 11.9,1,1, 2.827, 10581.220, 200.579, 52603.842 20/05/15,00:06:36,03,08,1, 11.9,1,1, 2.827, 10581.219, 200.600, 52603.844 20/05/15,00:06:36,04,08,1, 11.9,1,1, 2.827, 10581.196, 200.600, 52603.849 20/05/15,00:06:36,05,08,1, 11.9,1,1, 2.827, 10581.214, 200.559, 52603.848 20/05/15,00:06:36,06,08,1, 11.9,1,1, 2.827, 10581.211, 200.559, 52603.876 20/05/15,00:06:36,07,08,1, 11.9,1,1, 2.827, 10581.207, 200.579, 52603.852 20/05/15,00:06:36,08,08,1, 11.9,1,1, 2.827, 10581.201, 200.568, 52603.815 20/05/15,00:06:36,09,08,1, 11.9,1,1, 2.827, 10581.211, 200.570, 52603.835 20/05/15,00:06:36,10,08,1, 11.9,1,1, 2.827, 10581.212, 200.562, 52603.830 20/05/15,00:06:36,11,08,1, 11.9,1,1, 2.827, 10581.207, 200.548, 52603.765 20/05/15,00:06:36,12,08,1, 11.9,1,1, 2.827, 10581.205, 200.574, 52603.816 20/05/15,00:06:36,13,08,1, 11.9,1,1, 2.827, 10581.225, 200.582, 52603.822 20/05/15,00:06:36,14,08,1, 11.9,1,1, 2.827, 10581.193, 200.572, 52603.856 20/05/15,00:06:36,15,08,1, 11.9,1,1, 2.827, 10581.236, 200.590, 52603.863 20/05/15,00:06:36,16,08,1, 11.9,1,1, 2.827, 10581.215, 200.560, 52603.835 20/05/15,00:06:36,17,08,1, 11.9,1,1, 2.827, 10581.222, 200.547, 52603.838 20/05/15,00:06:36,18,08,1, 11.9,1,1, 2.827, 10581.195, 200.586, 52603.855 20/05/15,00:06:36,19,08,1, 11.9,1,1, 2.827, 10581.211, 200.557, 52603.795 20/05/15,00:06:37,00,09,1, 11.9,1,1, 2.821, 10581.217, 200.581, 52603.810 20/05/15,00:06:37,01,09,1, 11.9,1,1, 2.821, 10581.200, 200.595, 52603.829 20/05/15,00:06:37,02,09,1, 11.9,1,1, 2.821, 10581.207, 200.547, 52603.770 20/05/15,00:06:37,03,09,1, 11.9,1,1, 2.821, 10581.218, 200.595, 52603.785 20/05/15,00:06:37,04,09,1, 11.9,1,1, 2.821, 10581.215, 200.572, 52603.789 20/05/15,00:06:37,05,09,1, 11.9,1,1, 2.821, 10581.204, 200.562, 52603.772 20/05/15,00:06:37,06,09,1, 11.9,1,1, 2.821, 10581.190, 200.595, 52603.792 20/05/15,00:06:37,07,09,1, 11.9,1,1, 2.821, 10581.200, 200.568, 52603.766 20/05/15,00:06:37,08,09,1, 11.9,1,1, 2.821, 10581.200, 200.555, 52603.808 20/05/15,00:06:37,09,09,1, 11.9,1,1, 2.821, 10581.188, 200.579, 52603.798 20/05/15,00:06:37,10,09,1, 11.9,1,1, 2.821, 10581.205, 200.566, 52603.786 20/05/15,00:06:37,11,09,1, 11.9,1,1, 2.821, 10581.197, 200.546, 52603.789 20/05/15,00:06:37,12,09,1, 11.9,1,1, 2.821, 10581.218, 200.611, 52603.789 20/05/15,00:06:37,13,09,1, 11.9,1,1, 2.821, 10581.218, 200.560, 52603.807 20/05/15,00:06:37,14,09,1, 11.9,1,1, 2.821, 10581.228, 200.551, 52603.788 20/05/15,00:06:37,15,09,1, 11.9,1,1, 2.821, 10581.177, 200.578, 52603.779 20/05/15,00:06:37,16,09,1, 11.9,1,1, 2.821, 10581.233, 200.561, 52603.639 20/05/15,00:06:37,17,09,1, 11.9,1,1, 2.821, 10581.176, 200.587, 52603.834 20/05/15,00:06:37,18,09,1, 11.9,1,1, 2.821, 10581.172, 200.586, 52603.819 20/05/15,00:06:37,19,09,1, 11.9,1,1, 2.821, 10581.218, 200.581, 52603.810 20/05/15,00:06:38,00,08,1, 11.9,1,1, 2.824, 10581.192, 200.576, 52603.774 20/05/15,00:06:38,01,08,1, 11.9,1,1, 2.824, 10581.187, 200.615, 52603.844 20/05/15,00:06:38,02,08,1, 11.9,1,1, 2.824, 10581.199, 200.563, 52603.789 20/05/15,00:06:38,03,08,1, 11.9,1,1, 2.824, 10581.220, 200.598, 52603.780 20/05/15,00:06:38,04,08,1, 11.9,1,1, 2.824, 10581.224, 200.586, 52603.773 20/05/15,00:06:38,05,08,1, 11.9,1,1, 2.824, 10581.203, 200.610, 52603.808 20/05/15,00:06:38,06,08,1, 11.9,1,1, 2.824, 10581.211, 200.601, 52603.829 20/05/15,00:06:38,07,08,1, 11.9,1,1, 2.824, 10581.217, 200.572, 52603.821 20/05/15,00:06:38,08,08,1, 11.9,1,1, 2.824, 10581.199, 200.592, 52603.806 20/05/15,00:06:38,09,08,1, 11.9,1,1, 2.824, 10581.245, 200.598, 52603.844 20/05/15,00:06:38,10,08,1, 11.9,1,1, 2.824, 10581.205, 200.564, 52603.795 20/05/15,00:06:38,11,08,1, 11.9,1,1, 2.824, 10581.185, 200.566, 52603.822 20/05/15,00:06:38,12,08,1, 11.9,1,1, 2.824, 10581.203, 200.583, 52603.829 20/05/15,00:06:38,13,08,1, 11.9,1,1, 2.824, 10581.185, 200.593, 52603.978 20/05/15,00:06:38,14,08,1, 11.9,1,1, 2.824, 10581.158, 200.563, 52603.747 20/05/15,00:06:38,15,08,1, 11.9,1,1, 2.824, 10581.179, 200.614, 52603.792 20/05/15,00:06:38,16,08,1, 11.9,1,1, 2.824, 10581.182, 200.584, 52603.739 20/05/15,00:06:38,17,08,1, 11.9,1,1, 2.824, 10581.199, 200.575, 52603.770 20/05/15,00:06:38,18,08,1, 11.9,1,1, 2.824, 10581.216, 200.621, 52603.792 20/05/15,00:06:38,19,08,1, 11.9,1,1, 2.824, 10581.194, 200.576, 52603.774 20/05/15,00:06:39,00,08,1, 11.9,1,1, 2.821, 10581.192, 200.544, 52603.693 20/05/15,00:06:39,01,08,1, 11.9,1,1, 2.821, 10581.206, 200.625, 52603.776 20/05/15,00:06:39,02,08,1, 11.9,1,1, 2.821, 10581.174, 200.571, 52603.763 20/05/15,00:06:39,03,08,1, 11.9,1,1, 2.821, 10581.200, 200.624, 52603.795 20/05/15,00:06:39,04,08,1, 11.9,1,1, 2.821, 10581.215, 200.573, 52603.912 20/05/15,00:06:39,05,08,1, 11.9,1,1, 2.821, 10581.167, 200.603, 52603.743 20/05/15,00:06:39,06,08,1, 11.9,1,1, 2.821, 10581.153, 200.615, 52603.842 20/05/15,00:06:39,07,08,1, 11.9,1,1, 2.821, 10581.153, 200.577, 52603.790 20/05/15,00:06:39,08,08,1, 11.9,1,1, 2.821, 10581.175, 200.583, 52603.776 20/05/15,00:06:39,09,08,1, 11.9,1,1, 2.821, 10581.200, 200.602, 52603.778 20/05/15,00:06:39,10,08,1, 11.9,1,1, 2.821, 10581.190, 200.562, 52603.740 20/05/15,00:06:39,11,08,1, 11.9,1,1, 2.821, 10581.207, 200.588, 52603.746 20/05/15,00:06:39,12,08,1, 11.9,1,1, 2.821, 10581.165, 200.565, 52603.750 20/05/15,00:06:39,13,08,1, 11.9,1,1, 2.821, 10581.193, 200.570, 52603.756 20/05/15,00:06:39,14,08,1, 11.9,1,1, 2.821, 10581.202, 200.572, 52603.782 20/05/15,00:06:39,15,08,1, 11.9,1,1, 2.821, 10581.193, 200.578, 52603.779 20/05/15,00:06:39,16,08,1, 11.9,1,1, 2.821, 10581.218, 200.587, 52603.762 20/05/15,00:06:39,17,08,1, 11.9,1,1, 2.821, 10581.219, 200.586, 52603.754 20/05/15,00:06:39,18,08,1, 11.9,1,1, 2.821, 10581.205, 200.578, 52603.734 20/05/15,00:06:39,19,08,1, 11.9,1,1, 2.821, 10581.200, 200.544, 52603.693 20/05/15,00:06:40,00,08,1, 11.9,1,1, 2.824, 10581.183, 200.578, 52603.720 20/05/15,00:06:40,01,08,1, 11.9,1,1, 2.824, 10581.168, 200.574, 52603.736 20/05/15,00:06:40,02,08,1, 11.9,1,1, 2.824, 10581.189, 200.564, 52603.761 20/05/15,00:06:40,03,08,1, 11.9,1,1, 2.824, 10581.215, 200.595, 52603.768 20/05/15,00:06:40,04,08,1, 11.9,1,1, 2.824, 10581.196, 200.566, 52603.757 20/05/15,00:06:40,05,08,1, 11.9,1,1, 2.824, 10581.207, 200.568, 52603.764 20/05/15,00:06:40,06,08,1, 11.9,1,1, 2.824, 10581.198, 200.596, 52603.775 20/05/15,00:06:40,07,08,1, 11.9,1,1, 2.824, 10581.185, 200.567, 52603.798 20/05/15,00:06:40,08,08,1, 11.9,1,1, 2.824, 10581.214, 200.578, 52603.777 20/05/15,00:06:40,09,08,1, 11.9,1,1, 2.824, 10581.194, 200.592, 52603.793 20/05/15,00:06:40,10,08,1, 11.9,1,1, 2.824, 10581.146, 200.573, 52603.743 20/05/15,00:06:40,11,08,1, 11.9,1,1, 2.824, 10581.197, 200.563, 52603.776 20/05/15,00:06:40,12,08,1, 11.9,1,1, 2.824, 10581.192, 200.599, 52603.769 20/05/15,00:06:40,13,08,1, 11.9,1,1, 2.824, 10581.196, 200.573, 52603.773 20/05/15,00:06:40,14,08,1, 11.9,1,1, 2.824, 10581.205, 200.596, 52603.780 20/05/15,00:06:40,15,08,1, 11.9,1,1, 2.824, 10581.197, 200.606, 52603.767 20/05/15,00:06:40,16,08,1, 11.9,1,1, 2.824, 10581.160, 200.583, 52603.735 20/05/15,00:06:40,17,08,1, 11.9,1,1, 2.824, 10581.181, 200.617, 52603.796 20/05/15,00:06:40,18,08,1, 11.9,1,1, 2.824, 10581.197, 200.609, 52603.767 20/05/15,00:06:40,19,08,1, 11.9,1,1, 2.824, 10581.191, 200.578, 52603.720 20/05/15,00:06:41,00,08,1, 11.9,1,1, 2.825, 10581.192, 200.582, 52603.738 20/05/15,00:06:41,01,08,1, 11.9,1,1, 2.825, 10581.190, 200.604, 52603.782 20/05/15,00:06:41,02,08,1, 11.9,1,1, 2.825, 10581.188, 200.585, 52603.769 20/05/15,00:06:41,03,08,1, 11.9,1,1, 2.825, 10581.190, 200.618, 52603.821 20/05/15,00:06:41,04,08,1, 11.9,1,1, 2.825, 10581.185, 200.587, 52603.797 20/05/15,00:06:41,05,08,1, 11.9,1,1, 2.825, 10581.170, 200.573, 52603.735 20/05/15,00:06:41,06,08,1, 11.9,1,1, 2.825, 10581.184, 200.589, 52603.778 20/05/15,00:06:41,07,08,1, 11.9,1,1, 2.825, 10581.188, 200.578, 52603.706 20/05/15,00:06:41,08,08,1, 11.9,1,1, 2.825, 10581.174, 200.607, 52603.719 20/05/15,00:06:41,09,08,1, 11.9,1,1, 2.825, 10581.175, 200.617, 52603.727 20/05/15,00:06:41,10,08,1, 11.9,1,1, 2.825, 10581.160, 200.565, 52603.713 20/05/15,00:06:41,11,08,1, 11.9,1,1, 2.825, 10581.178, 200.570, 52603.713 20/05/15,00:06:41,12,08,1, 11.9,1,1, 2.825, 10581.192, 200.626, 52603.743 20/05/15,00:06:41,13,08,1, 11.9,1,1, 2.825, 10581.174, 200.586, 52603.717 20/05/15,00:06:41,14,08,1, 11.9,1,1, 2.825, 10581.191, 200.608, 52603.765 20/05/15,00:06:41,15,08,1, 11.9,1,1, 2.825, 10581.161, 200.603, 52603.715 20/05/15,00:06:41,16,08,1, 11.9,1,1, 2.825, 10581.167, 200.564, 52603.707 20/05/15,00:06:41,17,08,1, 11.9,1,1, 2.825, 10581.180, 200.627, 52603.748 20/05/15,00:06:41,18,08,1, 11.9,1,1, 2.825, 10581.180, 200.597, 52603.758 20/05/15,00:06:41,19,08,1, 11.9,1,1, 2.825, 10581.196, 200.582, 52603.738 20/05/15,00:06:42,00,08,1, 11.8,1,1, 2.824, 10581.175, 200.565, 52603.672 20/05/15,00:06:42,01,08,1, 11.8,1,1, 2.824, 10581.188, 200.580, 52603.744 20/05/15,00:06:42,02,08,1, 11.8,1,1, 2.824, 10581.179, 200.588, 52603.765 20/05/15,00:06:42,03,08,1, 11.8,1,1, 2.824, 10581.187, 200.599, 52603.773 20/05/15,00:06:42,04,08,1, 11.8,1,1, 2.824, 10581.180, 200.573, 52603.751 20/05/15,00:06:42,05,08,1, 11.8,1,1, 2.824, 10581.183, 200.567, 52603.742 20/05/15,00:06:42,06,08,1, 11.8,1,1, 2.824, 10581.210, 200.592, 52603.754 20/05/15,00:06:42,07,08,1, 11.8,1,1, 2.824, 10581.165, 200.564, 52603.737 20/05/15,00:06:42,08,08,1, 11.8,1,1, 2.824, 10581.179, 200.571, 52603.738 20/05/15,00:06:42,09,08,1, 11.8,1,1, 2.824, 10581.184, 200.567, 52603.706 20/05/15,00:06:42,10,08,1, 11.8,1,1, 2.824, 10581.178, 200.543, 52603.644 20/05/15,00:06:42,11,08,1, 11.8,1,1, 2.824, 10581.155, 200.565, 52603.764 20/05/15,00:06:42,12,08,1, 11.8,1,1, 2.824, 10581.180, 200.600, 52603.749 20/05/15,00:06:42,13,08,1, 11.8,1,1, 2.824, 10581.156, 200.571, 52603.715 20/05/15,00:06:42,14,08,1, 11.8,1,1, 2.824, 10581.163, 200.590, 52603.763 20/05/15,00:06:42,15,08,1, 11.8,1,1, 2.824, 10581.186, 200.594, 52603.716 20/05/15,00:06:42,16,08,1, 11.8,1,1, 2.824, 10581.175, 200.576, 52603.702 20/05/15,00:06:42,17,08,1, 11.8,1,1, 2.824, 10581.196, 200.607, 52603.697 20/05/15,00:06:42,18,08,1, 11.8,1,1, 2.824, 10581.188, 200.576, 52603.714 20/05/15,00:06:42,19,08,1, 11.8,1,1, 2.824, 10581.176, 200.565, 52603.672 20/05/15,00:06:43,00,08,1, 11.8,1,1, 2.822, 10581.183, 200.552, 52603.704 20/05/15,00:06:43,01,08,1, 11.8,1,1, 2.822, 10581.198, 200.622, 52603.708 20/05/15,00:06:43,02,08,1, 11.8,1,1, 2.822, 10581.178, 200.585, 52603.731 20/05/15,00:06:43,03,08,1, 11.8,1,1, 2.822, 10581.175, 200.605, 52603.767 20/05/15,00:06:43,04,08,1, 11.8,1,1, 2.822, 10581.189, 200.586, 52603.695 20/05/15,00:06:43,05,08,1, 11.8,1,1, 2.822, 10581.164, 200.606, 52603.741 20/05/15,00:06:43,06,08,1, 11.8,1,1, 2.822, 10581.189, 200.616, 52603.725 20/05/15,00:06:43,07,08,1, 11.8,1,1, 2.822, 10581.181, 200.587, 52603.675 20/05/15,00:06:43,08,08,1, 11.8,1,1, 2.822, 10581.171, 200.567, 52603.702 20/05/15,00:06:43,09,08,1, 11.8,1,1, 2.822, 10581.162, 200.604, 52603.731 20/05/15,00:06:43,10,08,1, 11.8,1,1, 2.822, 10581.176, 200.548, 52603.671 20/05/15,00:06:43,11,08,1, 11.8,1,1, 2.822, 10581.161, 200.600, 52603.719 20/05/15,00:06:43,12,08,1, 11.8,1,1, 2.822, 10581.193, 200.611, 52603.727 20/05/15,00:06:43,13,08,1, 11.8,1,1, 2.822, 10581.161, 200.576, 52603.679 20/05/15,00:06:43,14,08,1, 11.8,1,1, 2.822, 10581.178, 200.585, 52603.727 20/05/15,00:06:43,15,08,1, 11.8,1,1, 2.822, 10581.165, 200.608, 52603.704 20/05/15,00:06:43,16,08,1, 11.8,1,1, 2.822, 10581.157, 200.559, 52603.725 20/05/15,00:06:43,17,08,1, 11.8,1,1, 2.822, 10581.197, 200.612, 52603.742 20/05/15,00:06:43,18,08,1, 11.8,1,1, 2.822, 10581.185, 200.609, 52603.708 20/05/15,00:06:43,19,08,1, 11.8,1,1, 2.822, 10581.191, 200.552, 52603.704 20/05/15,00:06:44,00,08,1, 11.9,1,1, 2.821, 10581.200, 200.575, 52603.650 20/05/15,00:06:44,01,08,1, 11.9,1,1, 2.821, 10581.173, 200.601, 52603.670 20/05/15,00:06:44,02,08,1, 11.9,1,1, 2.821, 10581.165, 200.581, 52603.681 20/05/15,00:06:44,03,08,1, 11.9,1,1, 2.821, 10581.179, 200.619, 52603.723 20/05/15,00:06:44,04,08,1, 11.9,1,1, 2.821, 10581.182, 200.592, 52603.663 20/05/15,00:06:44,05,08,1, 11.9,1,1, 2.821, 10581.169, 200.564, 52603.661 20/05/15,00:06:44,06,08,1, 11.9,1,1, 2.821, 10581.207, 200.597, 52603.742 20/05/15,00:06:44,07,08,1, 11.9,1,1, 2.821, 10581.188, 200.565, 52603.681 20/05/15,00:06:44,08,08,1, 11.9,1,1, 2.821, 10581.200, 200.590, 52603.676 20/05/15,00:06:44,09,08,1, 11.9,1,1, 2.821, 10581.170, 200.604, 52603.700 20/05/15,00:06:44,10,08,1, 11.9,1,1, 2.821, 10581.164, 200.585, 52603.670 20/05/15,00:06:44,11,08,1, 11.9,1,1, 2.821, 10581.183, 200.584, 52603.732 20/05/15,00:06:44,12,08,1, 11.9,1,1, 2.821, 10581.193, 200.583, 52603.699 20/05/15,00:06:44,13,08,1, 11.9,1,1, 2.821, 10581.144, 200.577, 52603.698 20/05/15,00:06:44,14,08,1, 11.9,1,1, 2.821, 10581.166, 200.577, 52603.722 20/05/15,00:06:44,15,08,1, 11.9,1,1, 2.821, 10581.173, 200.589, 52603.705 20/05/15,00:06:44,16,08,1, 11.9,1,1, 2.821, 10581.175, 200.578, 52603.683 20/05/15,00:06:44,17,08,1, 11.9,1,1, 2.821, 10581.184, 200.619, 52603.685 20/05/15,00:06:44,18,08,1, 11.9,1,1, 2.821, 10581.213, 200.578, 52603.665 20/05/15,00:06:44,19,08,1, 11.9,1,1, 2.821, 10581.204, 200.575, 52603.650 20/05/15,00:06:45,00,08,1, 11.9,1,1, 2.822, 10581.183, 200.594, 52603.687 20/05/15,00:06:45,01,08,1, 11.9,1,1, 2.822, 10581.185, 200.587, 52603.699 20/05/15,00:06:45,02,08,1, 11.9,1,1, 2.822, 10581.163, 200.568, 52603.683 20/05/15,00:06:45,03,08,1, 11.9,1,1, 2.822, 10581.194, 200.609, 52603.708 20/05/15,00:06:45,04,08,1, 11.9,1,1, 2.822, 10581.194, 200.580, 52603.684 20/05/15,00:06:45,05,08,1, 11.9,1,1, 2.822, 10581.156, 200.585, 52603.725 20/05/15,00:06:45,06,08,1, 11.9,1,1, 2.822, 10581.176, 200.620, 52603.720 20/05/15,00:06:45,07,08,1, 11.9,1,1, 2.822, 10581.185, 200.587, 52603.685 20/05/15,00:06:45,08,08,1, 11.9,1,1, 2.822, 10581.178, 200.582, 52603.667 20/05/15,00:06:45,09,08,1, 11.9,1,1, 2.822, 10581.182, 200.612, 52603.671 20/05/15,00:06:45,10,08,1, 11.9,1,1, 2.822, 10581.177, 200.568, 52603.621 20/05/15,00:06:45,11,08,1, 11.9,1,1, 2.822, 10581.185, 200.604, 52603.663 20/05/15,00:06:45,12,08,1, 11.9,1,1, 2.822, 10581.208, 200.599, 52603.688 20/05/15,00:06:45,13,08,1, 11.9,1,1, 2.822, 10581.180, 200.585, 52603.676 20/05/15,00:06:45,14,08,1, 11.9,1,1, 2.822, 10581.193, 200.634, 52603.698 20/05/15,00:06:45,15,08,1, 11.9,1,1, 2.822, 10581.182, 200.621, 52603.677 20/05/15,00:06:45,16,08,1, 11.9,1,1, 2.822, 10581.191, 200.614, 52603.684 20/05/15,00:06:45,17,08,1, 11.9,1,1, 2.822, 10581.173, 200.598, 52603.683 20/05/15,00:06:45,18,08,1, 11.9,1,1, 2.822, 10581.155, 200.586, 52603.640 20/05/15,00:06:45,19,08,1, 11.9,1,1, 2.822, 10581.190, 200.594, 52603.687 20/05/15,00:06:46,00,08,1, 11.9,1,1, 2.822, 10581.208, 200.621, 52603.712 20/05/15,00:06:46,01,08,1, 11.9,1,1, 2.822, 10581.164, 200.607, 52603.715 20/05/15,00:06:46,02,08,1, 11.9,1,1, 2.822, 10581.185, 200.599, 52603.613 20/05/15,00:06:46,03,08,1, 11.9,1,1, 2.822, 10581.169, 200.613, 52603.664 20/05/15,00:06:46,04,08,1, 11.9,1,1, 2.822, 10581.154, 200.583, 52603.657 20/05/15,00:06:46,05,08,1, 11.9,1,1, 2.822, 10581.195, 200.624, 52603.672 20/05/15,00:06:46,06,08,1, 11.9,1,1, 2.822, 10581.211, 200.601, 52603.677 20/05/15,00:06:46,07,08,1, 11.9,1,1, 2.822, 10581.198, 200.600, 52603.672 20/05/15,00:06:46,08,08,1, 11.9,1,1, 2.822, 10581.194, 200.613, 52603.690 20/05/15,00:06:46,09,08,1, 11.9,1,1, 2.822, 10581.197, 200.606, 52603.729 20/05/15,00:06:46,10,08,1, 11.9,1,1, 2.822, 10581.162, 200.558, 52603.662 20/05/15,00:06:46,11,08,1, 11.9,1,1, 2.822, 10581.192, 200.629, 52603.717 20/05/15,00:06:46,12,08,1, 11.9,1,1, 2.822, 10581.205, 200.578, 52603.656 20/05/15,00:06:46,13,08,1, 11.9,1,1, 2.822, 10581.171, 200.593, 52603.644 20/05/15,00:06:46,14,08,1, 11.9,1,1, 2.822, 10581.231, 200.640, 52603.703 20/05/15,00:06:46,15,08,1, 11.9,1,1, 2.822, 10581.192, 200.577, 52603.668 20/05/15,00:06:46,16,08,1, 11.9,1,1, 2.822, 10581.190, 200.588, 52603.642 20/05/15,00:06:46,17,08,1, 11.9,1,1, 2.822, 10581.209, 200.627, 52603.677 20/05/15,00:06:46,18,08,1, 11.9,1,1, 2.822, 10581.220, 200.621, 52603.679 20/05/15,00:06:46,19,08,1, 11.9,1,1, 2.822, 10581.216, 200.621, 52603.712 20/05/15,00:06:47,00,08,1, 11.9,1,1, 2.823, 10581.192, 200.602, 52603.633 20/05/15,00:06:47,01,08,1, 11.9,1,1, 2.823, 10581.184, 200.605, 52603.657 20/05/15,00:06:47,02,08,1, 11.9,1,1, 2.823, 10581.216, 200.641, 52603.671 20/05/15,00:06:47,03,08,1, 11.9,1,1, 2.823, 10581.187, 200.631, 52603.645 20/05/15,00:06:47,04,08,1, 11.9,1,1, 2.823, 10581.190, 200.593, 52603.627 20/05/15,00:06:47,05,08,1, 11.9,1,1, 2.823, 10581.207, 200.616, 52603.640 20/05/15,00:06:47,06,08,1, 11.9,1,1, 2.823, 10581.206, 200.626, 52603.688 20/05/15,00:06:47,07,08,1, 11.9,1,1, 2.823, 10581.210, 200.620, 52603.659 20/05/15,00:06:47,08,08,1, 11.9,1,1, 2.823, 10581.182, 200.656, 52603.694 20/05/15,00:06:47,09,08,1, 11.9,1,1, 2.823, 10581.182, 200.623, 52603.689 20/05/15,00:06:47,10,08,1, 11.9,1,1, 2.823, 10581.189, 200.625, 52603.648 20/05/15,00:06:47,11,08,1, 11.9,1,1, 2.823, 10581.194, 200.638, 52603.638 20/05/15,00:06:47,12,08,1, 11.9,1,1, 2.823, 10581.197, 200.619, 52603.674 20/05/15,00:06:47,13,08,1, 11.9,1,1, 2.823, 10581.192, 200.607, 52603.653 20/05/15,00:06:47,14,08,1, 11.9,1,1, 2.823, 10581.196, 200.622, 52603.665 20/05/15,00:06:47,15,08,1, 11.9,1,1, 2.823, 10581.193, 200.600, 52603.786 20/05/15,00:06:47,16,08,1, 11.9,1,1, 2.823, 10581.207, 200.617, 52603.598 20/05/15,00:06:47,17,08,1, 11.9,1,1, 2.823, 10581.203, 200.638, 52603.631 20/05/15,00:06:47,18,08,1, 11.9,1,1, 2.823, 10581.185, 200.616, 52603.641 20/05/15,00:06:47,19,08,1, 11.9,1,1, 2.823, 10581.194, 200.602, 52603.633 20/05/15,00:06:48,00,08,1, 11.9,1,1, 2.824, 10581.217, 200.604, 52603.668 20/05/15,00:06:48,01,08,1, 11.9,1,1, 2.824, 10581.186, 200.592, 52603.644 20/05/15,00:06:48,02,08,1, 11.9,1,1, 2.824, 10581.222, 200.615, 52603.686 20/05/15,00:06:48,03,08,1, 11.9,1,1, 2.824, 10581.201, 200.635, 52603.623 20/05/15,00:06:48,04,08,1, 11.9,1,1, 2.824, 10581.206, 200.603, 52603.598 20/05/15,00:06:48,05,08,1, 11.9,1,1, 2.824, 10581.202, 200.631, 52603.592 20/05/15,00:06:48,06,08,1, 11.9,1,1, 2.824, 10581.201, 200.611, 52603.616 20/05/15,00:06:48,07,08,1, 11.9,1,1, 2.824, 10581.200, 200.587, 52603.641 20/05/15,00:06:48,08,08,1, 11.9,1,1, 2.824, 10581.229, 200.624, 52603.635 20/05/15,00:06:48,09,08,1, 11.9,1,1, 2.824, 10581.193, 200.614, 52603.625 20/05/15,00:06:48,10,08,1, 11.9,1,1, 2.824, 10581.178, 200.592, 52603.637 20/05/15,00:06:48,11,08,1, 11.9,1,1, 2.824, 10581.227, 200.640, 52603.648 20/05/15,00:06:48,12,08,1, 11.9,1,1, 2.824, 10581.190, 200.599, 52603.617 20/05/15,00:06:48,13,08,1, 11.9,1,1, 2.824, 10581.206, 200.645, 52603.640 20/05/15,00:06:48,14,08,1, 11.9,1,1, 2.824, 10581.224, 200.643, 52603.910 20/05/15,00:06:48,15,08,1, 11.9,1,1, 2.824, 10581.240, 200.582, 52603.568 20/05/15,00:06:48,16,08,1, 11.9,1,1, 2.824, 10581.235, 200.631, 52603.594 20/05/15,00:06:48,17,08,1, 11.9,1,1, 2.824, 10581.222, 200.594, 52603.585 20/05/15,00:06:48,18,08,1, 11.9,1,1, 2.824, 10581.204, 200.588, 52603.597 20/05/15,00:06:48,19,08,1, 11.9,1,1, 2.824, 10581.223, 200.604, 52603.668 20/05/15,00:06:49,00,08,1, 11.8,1,1, 2.821, 10581.250, 200.632, 52603.612 20/05/15,00:06:49,01,08,1, 11.8,1,1, 2.821, 10581.181, 200.596, 52603.563 20/05/15,00:06:49,02,08,1, 11.8,1,1, 2.821, 10581.208, 200.642, 52603.689 20/05/15,00:06:49,03,08,1, 11.8,1,1, 2.821, 10581.204, 200.611, 52603.651 20/05/15,00:06:49,04,08,1, 11.8,1,1, 2.821, 10581.233, 200.633, 52603.630 20/05/15,00:06:49,05,08,1, 11.8,1,1, 2.821, 10581.234, 200.635, 52603.608 20/05/15,00:06:49,06,08,1, 11.8,1,1, 2.821, 10581.227, 200.635, 52603.643 20/05/15,00:06:49,07,08,1, 11.8,1,1, 2.821, 10581.216, 200.616, 52603.632 20/05/15,00:06:49,08,08,1, 11.8,1,1, 2.821, 10581.218, 200.636, 52603.638 20/05/15,00:06:49,09,08,1, 11.8,1,1, 2.821, 10581.198, 200.614, 52603.587 20/05/15,00:06:49,10,08,1, 11.8,1,1, 2.821, 10581.248, 200.646, 52603.683 20/05/15,00:06:49,11,08,1, 11.8,1,1, 2.821, 10581.250, 200.651, 52603.634 20/05/15,00:06:49,12,08,1, 11.8,1,1, 2.821, 10581.243, 200.625, 52603.619 20/05/15,00:06:49,13,08,1, 11.8,1,1, 2.821, 10581.259, 200.629, 52603.641 20/05/15,00:06:49,14,08,1, 11.8,1,1, 2.821, 10581.249, 200.641, 52603.622 20/05/15,00:06:49,15,08,1, 11.8,1,1, 2.821, 10581.228, 200.632, 52603.623 20/05/15,00:06:49,16,08,1, 11.8,1,1, 2.821, 10581.258, 200.660, 52603.699 20/05/15,00:06:49,17,08,1, 11.8,1,1, 2.821, 10581.263, 200.629, 52603.640 20/05/15,00:06:49,18,08,1, 11.8,1,1, 2.821, 10581.287, 200.625, 52603.577 20/05/15,00:06:49,19,08,1, 11.8,1,1, 2.821, 10581.252, 200.632, 52603.612 20/05/15,00:06:50,00,09,1, 11.8,1,1, 2.825, 10581.259, 200.683, 52603.622 20/05/15,00:06:50,01,09,1, 11.8,1,1, 2.825, 10581.268, 200.618, 52603.556 20/05/15,00:06:50,02,09,1, 11.8,1,1, 2.825, 10581.281, 200.649, 52603.612 20/05/15,00:06:50,03,09,1, 11.8,1,1, 2.825, 10581.225, 200.610, 52603.543 20/05/15,00:06:50,04,09,1, 11.8,1,1, 2.825, 10581.253, 200.654, 52603.598 20/05/15,00:06:50,05,09,1, 11.8,1,1, 2.825, 10581.250, 200.648, 52603.585 20/05/15,00:06:50,06,09,1, 11.8,1,1, 2.825, 10581.268, 200.625, 52603.605 20/05/15,00:06:50,07,09,1, 11.8,1,1, 2.825, 10581.242, 200.633, 52603.619 20/05/15,00:06:50,08,09,1, 11.8,1,1, 2.825, 10581.272, 200.677, 52603.601 20/05/15,00:06:50,09,09,1, 11.8,1,1, 2.825, 10581.245, 200.642, 52603.589 20/05/15,00:06:50,10,09,1, 11.8,1,1, 2.825, 10581.247, 200.673, 52603.610 20/05/15,00:06:50,11,09,1, 11.8,1,1, 2.825, 10581.270, 200.660, 52603.586 20/05/15,00:06:50,12,09,1, 11.8,1,1, 2.825, 10581.221, 200.631, 52603.574 20/05/15,00:06:50,13,09,1, 11.8,1,1, 2.825, 10581.258, 200.673, 52603.633 20/05/15,00:06:50,14,09,1, 11.8,1,1, 2.825, 10581.275, 200.645, 52603.628 20/05/15,00:06:50,15,09,1, 11.8,1,1, 2.825, 10581.249, 200.651, 52603.600 20/05/15,00:06:50,16,09,1, 11.8,1,1, 2.825, 10581.278, 200.663, 52603.627 20/05/15,00:06:50,17,09,1, 11.8,1,1, 2.825, 10581.276, 200.657, 52603.602 20/05/15,00:06:50,18,09,1, 11.8,1,1, 2.825, 10581.267, 200.642, 52603.584 20/05/15,00:06:50,19,09,1, 11.8,1,1, 2.825, 10581.262, 200.683, 52603.622 20/05/15,00:06:51,00,07,1, 11.9,1,1, 2.821, 10581.317, 200.670, 52603.632 20/05/15,00:06:51,01,07,1, 11.9,1,1, 2.821, 10581.274, 200.651, 52603.607 20/05/15,00:06:51,02,07,1, 11.9,1,1, 2.821, 10581.283, 200.675, 52603.621 20/05/15,00:06:51,03,07,1, 11.9,1,1, 2.821, 10581.274, 200.662, 52603.611 20/05/15,00:06:51,04,07,1, 11.9,1,1, 2.821, 10581.288, 200.673, 52603.626 20/05/15,00:06:51,05,07,1, 11.9,1,1, 2.821, 10581.275, 200.668, 52603.582 20/05/15,00:06:51,06,07,1, 11.9,1,1, 2.821, 10581.273, 200.633, 52603.588 20/05/15,00:06:51,07,07,1, 11.9,1,1, 2.821, 10581.283, 200.670, 52603.579 20/05/15,00:06:51,08,07,1, 11.9,1,1, 2.821, 10581.267, 200.642, 52603.565 20/05/15,00:06:51,09,07,1, 11.9,1,1, 2.821, 10581.263, 200.648, 52603.597 20/05/15,00:06:51,10,07,1, 11.9,1,1, 2.821, 10581.289, 200.674, 52603.617 20/05/15,00:06:51,11,07,1, 11.9,1,1, 2.821, 10581.255, 200.670, 52603.584 20/05/15,00:06:51,12,07,1, 11.9,1,1, 2.821, 10581.268, 200.628, 52603.592 20/05/15,00:06:51,13,07,1, 11.9,1,1, 2.821, 10581.300, 200.666, 52603.624 20/05/15,00:06:51,14,07,1, 11.9,1,1, 2.821, 10581.260, 200.660, 52603.579 20/05/15,00:06:51,15,07,1, 11.9,1,1, 2.821, 10581.289, 200.663, 52603.600 20/05/15,00:06:51,16,07,1, 11.9,1,1, 2.821, 10581.298, 200.677, 52603.620 20/05/15,00:06:51,17,07,1, 11.9,1,1, 2.821, 10581.279, 200.654, 52603.565 20/05/15,00:06:51,18,07,1, 11.9,1,1, 2.821, 10581.300, 200.659, 52603.603 20/05/15,00:06:51,19,07,1, 11.9,1,1, 2.821, 10581.317, 200.670, 52603.632 20/05/15,00:06:52,00,07,1, 11.9,1,1, 2.824, 10581.300, 200.679, 52603.545 20/05/15,00:06:52,01,07,1, 11.9,1,1, 2.824, 10581.292, 200.677, 52603.614 20/05/15,00:06:52,02,07,1, 11.9,1,1, 2.824, 10581.295, 200.652, 52603.598 20/05/15,00:06:52,03,07,1, 11.9,1,1, 2.824, 10581.284, 200.616, 52603.569 20/05/15,00:06:52,04,07,1, 11.9,1,1, 2.824, 10581.316, 200.684, 52603.635 20/05/15,00:06:52,05,07,1, 11.9,1,1, 2.824, 10581.316, 200.632, 52603.572 20/05/15,00:06:52,06,07,1, 11.9,1,1, 2.824, 10581.299, 200.669, 52603.611 20/05/15,00:06:52,07,07,1, 11.9,1,1, 2.824, 10581.290, 200.679, 52603.606 20/05/15,00:06:52,08,07,1, 11.9,1,1, 2.824, 10581.327, 200.655, 52603.572 20/05/15,00:06:52,09,07,1, 11.9,1,1, 2.824, 10581.295, 200.655, 52603.552 20/05/15,00:06:52,10,07,1, 11.9,1,1, 2.824, 10581.292, 200.671, 52603.590 20/05/15,00:06:52,11,07,1, 11.9,1,1, 2.824, 10581.312, 200.668, 52603.557 20/05/15,00:06:52,12,07,1, 11.9,1,1, 2.824, 10581.305, 200.677, 52603.558 20/05/15,00:06:52,13,07,1, 11.9,1,1, 2.824, 10581.306, 200.670, 52603.585 20/05/15,00:06:52,14,07,1, 11.9,1,1, 2.824, 10581.301, 200.642, 52603.553 20/05/15,00:06:52,15,07,1, 11.9,1,1, 2.824, 10581.296, 200.653, 52603.569 20/05/15,00:06:52,16,07,1, 11.9,1,1, 2.824, 10581.302, 200.677, 52603.569 20/05/15,00:06:52,17,07,1, 11.9,1,1, 2.824, 10581.323, 200.653, 52603.497 20/05/15,00:06:52,18,07,1, 11.9,1,1, 2.824, 10581.315, 200.681, 52603.526 20/05/15,00:06:52,19,07,1, 11.9,1,1, 2.824, 10581.308, 200.679, 52603.545 20/05/15,00:06:53,00,07,1, 11.9,1,1, 2.823, 10581.359, 200.677, 52603.544 20/05/15,00:06:53,01,07,1, 11.9,1,1, 2.823, 10581.338, 200.700, 52603.596 20/05/15,00:06:53,02,07,1, 11.9,1,1, 2.823, 10581.331, 200.664, 52603.549 20/05/15,00:06:53,03,07,1, 11.9,1,1, 2.823, 10581.322, 200.661, 52603.555 20/05/15,00:06:53,04,07,1, 11.9,1,1, 2.823, 10581.353, 200.681, 52603.562 20/05/15,00:06:53,05,07,1, 11.9,1,1, 2.823, 10581.332, 200.666, 52603.560 20/05/15,00:06:53,06,07,1, 11.9,1,1, 2.823, 10581.341, 200.691, 52603.585 20/05/15,00:06:53,07,07,1, 11.9,1,1, 2.823, 10581.361, 200.692, 52603.528 20/05/15,00:06:53,08,07,1, 11.9,1,1, 2.823, 10581.328, 200.660, 52603.561 20/05/15,00:06:53,09,07,1, 11.9,1,1, 2.823, 10581.353, 200.696, 52603.534 20/05/15,00:06:53,10,07,1, 11.9,1,1, 2.823, 10581.342, 200.684, 52603.566 20/05/15,00:06:53,11,07,1, 11.9,1,1, 2.823, 10581.340, 200.665, 52603.556 20/05/15,00:06:53,12,07,1, 11.9,1,1, 2.823, 10581.349, 200.697, 52603.589 20/05/15,00:06:53,13,07,1, 11.9,1,1, 2.823, 10581.346, 200.685, 52603.550 20/05/15,00:06:53,14,07,1, 11.9,1,1, 2.823, 10581.339, 200.668, 52603.546 20/05/15,00:06:53,15,07,1, 11.9,1,1, 2.823, 10581.374, 200.669, 52603.577 20/05/15,00:06:53,16,07,1, 11.9,1,1, 2.823, 10581.363, 200.691, 52603.581 20/05/15,00:06:53,17,07,1, 11.9,1,1, 2.823, 10581.355, 200.639, 52603.598 20/05/15,00:06:53,18,07,1, 11.9,1,1, 2.823, 10581.353, 200.684, 52603.566 20/05/15,00:06:53,19,07,1, 11.9,1,1, 2.823, 10581.366, 200.677, 52603.544 20/05/15,00:06:54,00,07,1, 11.8,1,1, 2.821, 10581.400, 200.654, 52603.460 20/05/15,00:06:54,01,07,1, 11.8,1,1, 2.821, 10581.373, 200.706, 52603.563 20/05/15,00:06:54,02,07,1, 11.8,1,1, 2.821, 10581.371, 200.695, 52603.523 20/05/15,00:06:54,03,07,1, 11.8,1,1, 2.821, 10581.334, 200.678, 52603.459 20/05/15,00:06:54,04,07,1, 11.8,1,1, 2.821, 10581.389, 200.714, 52603.640 20/05/15,00:06:54,05,07,1, 11.8,1,1, 2.821, 10581.364, 200.671, 52603.576 20/05/15,00:06:54,06,07,1, 11.8,1,1, 2.821, 10581.385, 200.701, 52603.599 20/05/15,00:06:54,07,07,1, 11.8,1,1, 2.821, 10581.387, 200.704, 52603.572 20/05/15,00:06:54,08,07,1, 11.8,1,1, 2.821, 10581.371, 200.674, 52603.560 20/05/15,00:06:54,09,07,1, 11.8,1,1, 2.821, 10581.367, 200.738, 52603.573 20/05/15,00:06:54,10,07,1, 11.8,1,1, 2.821, 10581.343, 200.681, 52603.534 20/05/15,00:06:54,11,07,1, 11.8,1,1, 2.821, 10581.345, 200.671, 52603.493 20/05/15,00:06:54,12,07,1, 11.8,1,1, 2.821, 10581.382, 200.705, 52603.520 20/05/15,00:06:54,13,07,1, 11.8,1,1, 2.821, 10581.370, 200.664, 52603.524 20/05/15,00:06:54,14,07,1, 11.8,1,1, 2.821, 10581.382, 200.690, 52603.577 20/05/15,00:06:54,15,07,1, 11.8,1,1, 2.821, 10581.395, 200.712, 52603.537 20/05/15,00:06:54,16,07,1, 11.8,1,1, 2.821, 10581.378, 200.677, 52603.537 20/05/15,00:06:54,17,07,1, 11.8,1,1, 2.821, 10581.396, 200.705, 52603.522 20/05/15,00:06:54,18,07,1, 11.8,1,1, 2.821, 10581.418, 200.697, 52603.533 20/05/15,00:06:54,19,07,1, 11.8,1,1, 2.821, 10581.400, 200.654, 52603.460 20/05/15,00:06:55,00,07,1, 11.9,1,1, 2.823, 10581.417, 200.691, 52603.538 20/05/15,00:06:55,01,07,1, 11.9,1,1, 2.823, 10581.382, 200.677, 52603.573 20/05/15,00:06:55,02,07,1, 11.9,1,1, 2.823, 10581.391, 200.655, 52603.541 20/05/15,00:06:55,03,07,1, 11.9,1,1, 2.823, 10581.421, 200.687, 52603.577 20/05/15,00:06:55,04,07,1, 11.9,1,1, 2.823, 10581.388, 200.708, 52603.534 20/05/15,00:06:55,05,07,1, 11.9,1,1, 2.823, 10581.375, 200.687, 52603.525 20/05/15,00:06:55,06,07,1, 11.9,1,1, 2.823, 10581.408, 200.678, 52603.553 20/05/15,00:06:55,07,07,1, 11.9,1,1, 2.823, 10581.374, 200.684, 52603.517 20/05/15,00:06:55,08,07,1, 11.9,1,1, 2.823, 10581.455, 200.694, 52603.554 20/05/15,00:06:55,09,07,1, 11.9,1,1, 2.823, 10581.419, 200.698, 52603.569 20/05/15,00:06:55,10,07,1, 11.9,1,1, 2.823, 10581.382, 200.686, 52603.535 20/05/15,00:06:55,11,07,1, 11.9,1,1, 2.823, 10581.440, 200.714, 52603.541 20/05/15,00:06:55,12,07,1, 11.9,1,1, 2.823, 10581.437, 200.724, 52603.536 20/05/15,00:06:55,13,07,1, 11.9,1,1, 2.823, 10581.436, 200.703, 52603.538 20/05/15,00:06:55,14,07,1, 11.9,1,1, 2.823, 10581.438, 200.718, 52603.526 20/05/15,00:06:55,15,07,1, 11.9,1,1, 2.823, 10581.433, 200.711, 52603.532 20/05/15,00:06:55,16,07,1, 11.9,1,1, 2.823, 10581.425, 200.699, 52603.486 20/05/15,00:06:55,17,07,1, 11.9,1,1, 2.823, 10581.432, 200.725, 52603.535 20/05/15,00:06:55,18,07,1, 11.9,1,1, 2.823, 10581.413, 200.703, 52603.543 20/05/15,00:06:55,19,07,1, 11.9,1,1, 2.823, 10581.423, 200.691, 52603.538 20/05/15,00:06:56,00,07,1, 11.9,1,1, 2.824, 10581.442, 200.698, 52603.500 20/05/15,00:06:56,01,07,1, 11.9,1,1, 2.824, 10581.438, 200.710, 52603.549 20/05/15,00:06:56,02,07,1, 11.9,1,1, 2.824, 10581.425, 200.682, 52603.525 20/05/15,00:06:56,03,07,1, 11.9,1,1, 2.824, 10581.411, 200.748, 52603.538 20/05/15,00:06:56,04,07,1, 11.9,1,1, 2.824, 10581.441, 200.723, 52603.476 20/05/15,00:06:56,05,07,1, 11.9,1,1, 2.824, 10581.450, 200.720, 52603.507 20/05/15,00:06:56,06,07,1, 11.9,1,1, 2.824, 10581.437, 200.718, 52603.539 20/05/15,00:06:56,07,07,1, 11.9,1,1, 2.824, 10581.422, 200.692, 52603.543 20/05/15,00:06:56,08,07,1, 11.9,1,1, 2.824, 10581.422, 200.706, 52603.539 20/05/15,00:06:56,09,07,1, 11.9,1,1, 2.824, 10581.463, 200.745, 52603.548 20/05/15,00:06:56,10,07,1, 11.9,1,1, 2.824, 10581.438, 200.676, 52603.547 20/05/15,00:06:56,11,07,1, 11.9,1,1, 2.824, 10581.468, 200.724, 52603.574 20/05/15,00:06:56,12,07,1, 11.9,1,1, 2.824, 10581.423, 200.732, 52603.538 20/05/15,00:06:56,13,07,1, 11.9,1,1, 2.824, 10581.447, 200.711, 52603.534 20/05/15,00:06:56,14,07,1, 11.9,1,1, 2.824, 10581.437, 200.719, 52603.676 20/05/15,00:06:56,15,07,1, 11.9,1,1, 2.824, 10581.461, 200.689, 52603.452 20/05/15,00:06:56,16,07,1, 11.9,1,1, 2.824, 10581.415, 200.690, 52603.489 20/05/15,00:06:56,17,07,1, 11.9,1,1, 2.824, 10581.445, 200.721, 52603.506 20/05/15,00:06:56,18,07,1, 11.9,1,1, 2.824, 10581.485, 200.713, 52603.508 20/05/15,00:06:56,19,07,1, 11.9,1,1, 2.824, 10581.444, 200.698, 52603.500 20/05/15,00:06:57,00,07,1, 11.9,1,1, 2.824, 10581.484, 200.739, 52603.563 20/05/15,00:06:57,01,07,1, 11.9,1,1, 2.824, 10581.450, 200.702, 52603.529 20/05/15,00:06:57,02,07,1, 11.9,1,1, 2.824, 10581.465, 200.729, 52603.548 20/05/15,00:06:57,03,07,1, 11.9,1,1, 2.824, 10581.452, 200.723, 52603.560 20/05/15,00:06:57,04,07,1, 11.9,1,1, 2.824, 10581.445, 200.702, 52603.509 20/05/15,00:06:57,05,07,1, 11.9,1,1, 2.824, 10581.454, 200.739, 52603.569 20/05/15,00:06:57,06,07,1, 11.9,1,1, 2.824, 10581.471, 200.717, 52603.553 20/05/15,00:06:57,07,07,1, 11.9,1,1, 2.824, 10581.466, 200.717, 52603.523 20/05/15,00:06:57,08,07,1, 11.9,1,1, 2.824, 10581.468, 200.741, 52603.507 20/05/15,00:06:57,09,07,1, 11.9,1,1, 2.824, 10581.449, 200.732, 52603.488 20/05/15,00:06:57,10,07,1, 11.9,1,1, 2.824, 10581.434, 200.728, 52603.542 20/05/15,00:06:57,11,07,1, 11.9,1,1, 2.824, 10581.459, 200.733, 52603.533 20/05/15,00:06:57,12,07,1, 11.9,1,1, 2.824, 10581.463, 200.722, 52603.506 20/05/15,00:06:57,13,07,1, 11.9,1,1, 2.824, 10581.459, 200.723, 52603.505 20/05/15,00:06:57,14,07,1, 11.9,1,1, 2.824, 10581.487, 200.728, 52603.577 20/05/15,00:06:57,15,07,1, 11.9,1,1, 2.824, 10581.445, 200.693, 52603.501 20/05/15,00:06:57,16,07,1, 11.9,1,1, 2.824, 10581.481, 200.714, 52603.521 20/05/15,00:06:57,17,07,1, 11.9,1,1, 2.824, 10581.445, 200.720, 52603.551 20/05/15,00:06:57,18,07,1, 11.9,1,1, 2.824, 10581.457, 200.741, 52603.512 20/05/15,00:06:57,19,07,1, 11.9,1,1, 2.824, 10581.488, 200.739, 52603.563 20/05/15,00:06:58,00,07,1, 11.9,1,1, 2.825, 10581.534, 200.718, 52603.465 20/05/15,00:06:58,01,07,1, 11.9,1,1, 2.825, 10581.455, 200.697, 52603.525 20/05/15,00:06:58,02,07,1, 11.9,1,1, 2.825, 10581.457, 200.730, 52603.526 20/05/15,00:06:58,03,07,1, 11.9,1,1, 2.825, 10581.448, 200.703, 52603.525 20/05/15,00:06:58,04,07,1, 11.9,1,1, 2.825, 10581.475, 200.679, 52603.544 20/05/15,00:06:58,05,07,1, 11.9,1,1, 2.825, 10581.458, 200.706, 52603.541 20/05/15,00:06:58,06,07,1, 11.9,1,1, 2.825, 10581.445, 200.708, 52603.560 20/05/15,00:06:58,07,07,1, 11.9,1,1, 2.825, 10581.468, 200.696, 52603.491 20/05/15,00:06:58,08,07,1, 11.9,1,1, 2.825, 10581.461, 200.742, 52603.539 20/05/15,00:06:58,09,07,1, 11.9,1,1, 2.825, 10581.475, 200.704, 52603.359 20/05/15,00:06:58,10,07,1, 11.9,1,1, 2.825, 10581.445, 200.723, 52603.474 20/05/15,00:06:58,11,07,1, 11.9,1,1, 2.825, 10581.494, 200.699, 52603.448 20/05/15,00:06:58,12,07,1, 11.9,1,1, 2.825, 10581.510, 200.715, 52603.508 20/05/15,00:06:58,13,07,1, 11.9,1,1, 2.825, 10581.473, 200.716, 52603.514 20/05/15,00:06:58,14,07,1, 11.9,1,1, 2.825, 10581.483, 200.698, 52603.485 20/05/15,00:06:58,15,07,1, 11.9,1,1, 2.825, 10581.467, 200.700, 52603.550 20/05/15,00:06:58,16,07,1, 11.9,1,1, 2.825, 10581.477, 200.719, 52603.554 20/05/15,00:06:58,17,07,1, 11.9,1,1, 2.825, 10581.474, 200.730, 52603.504 20/05/15,00:06:58,18,07,1, 11.9,1,1, 2.825, 10581.467, 200.712, 52603.795 20/05/15,00:06:58,19,07,1, 11.9,1,1, 2.825, 10581.541, 200.718, 52603.465 20/05/15,00:06:59,00,08,1, 11.9,1,1, 2.825, 10581.475, 200.750, 52603.488 20/05/15,00:06:59,01,08,1, 11.9,1,1, 2.825, 10581.507, 200.692, 52603.448 20/05/15,00:06:59,02,08,1, 11.9,1,1, 2.825, 10581.483, 200.724, 52603.482 20/05/15,00:06:59,03,08,1, 11.9,1,1, 2.825, 10581.471, 200.687, 52603.463 20/05/15,00:06:59,04,08,1, 11.9,1,1, 2.825, 10581.479, 200.712, 52603.511 20/05/15,00:06:59,05,08,1, 11.9,1,1, 2.825, 10581.477, 200.726, 52603.528 20/05/15,00:06:59,06,08,1, 11.9,1,1, 2.825, 10581.482, 200.697, 52603.474 20/05/15,00:06:59,07,08,1, 11.9,1,1, 2.825, 10581.502, 200.715, 52603.503 20/05/15,00:06:59,08,08,1, 11.9,1,1, 2.825, 10581.457, 200.697, 52603.478 20/05/15,00:06:59,09,08,1, 11.9,1,1, 2.825, 10581.511, 200.707, 52603.454 20/05/15,00:06:59,10,08,1, 11.9,1,1, 2.825, 10581.483, 200.710, 52603.485 20/05/15,00:06:59,11,08,1, 11.9,1,1, 2.825, 10581.492, 200.692, 52603.480 20/05/15,00:06:59,12,08,1, 11.9,1,1, 2.825, 10581.502, 200.710, 52603.492 20/05/15,00:06:59,13,08,1, 11.9,1,1, 2.825, 10581.495, 200.734, 52603.514 20/05/15,00:06:59,14,08,1, 11.9,1,1, 2.825, 10581.481, 200.686, 52603.451 20/05/15,00:06:59,15,08,1, 11.9,1,1, 2.825, 10581.499, 200.712, 52603.475 20/05/15,00:06:59,16,08,1, 11.9,1,1, 2.825, 10581.484, 200.735, 52603.481 20/05/15,00:06:59,17,08,1, 11.9,1,1, 2.825, 10581.478, 200.692, 52603.454 20/05/15,00:06:59,18,08,1, 11.9,1,1, 2.825, 10581.496, 200.717, 52603.494 20/05/15,00:06:59,19,08,1, 11.9,1,1, 2.825, 10581.480, 200.750, 52603.488 20/05/15,00:07:00,00,07,1, 11.8,1,1, 2.821, 10581.501, 200.698, 52603.491 20/05/15,00:07:00,01,07,1, 11.8,1,1, 2.821, 10581.492, 200.717, 52603.534 20/05/15,00:07:00,02,07,1, 11.8,1,1, 2.821, 10581.508, 200.731, 52603.537 20/05/15,00:07:00,03,07,1, 11.8,1,1, 2.821, 10581.498, 200.692, 52603.496 20/05/15,00:07:00,04,07,1, 11.8,1,1, 2.821, 10581.503, 200.734, 52603.518 20/05/15,00:07:00,05,07,1, 11.8,1,1, 2.821, 10581.502, 200.691, 52603.470 20/05/15,00:07:00,06,07,1, 11.8,1,1, 2.821, 10581.495, 200.702, 52603.424 20/05/15,00:07:00,07,07,1, 11.8,1,1, 2.821, 10581.508, 200.729, 52603.477 20/05/15,00:07:00,08,07,1, 11.8,1,1, 2.821, 10581.506, 200.708, 52603.470 20/05/15,00:07:00,09,07,1, 11.8,1,1, 2.821, 10581.499, 200.707, 52603.457 20/05/15,00:07:00,10,07,1, 11.8,1,1, 2.821, 10581.522, 200.730, 52603.483 20/05/15,00:07:00,11,07,1, 11.8,1,1, 2.821, 10581.529, 200.698, 52603.428 20/05/15,00:07:00,12,07,1, 11.8,1,1, 2.821, 10581.518, 200.695, 52603.456 20/05/15,00:07:00,13,07,1, 11.8,1,1, 2.821, 10581.536, 200.716, 52603.504 20/05/15,00:07:00,14,07,1, 11.8,1,1, 2.821, 10581.506, 200.723, 52603.463 20/05/15,00:07:00,15,07,1, 11.8,1,1, 2.821, 10581.521, 200.748, 52603.471 20/05/15,00:07:00,16,07,1, 11.8,1,1, 2.821, 10581.505, 200.718, 52603.498 20/05/15,00:07:00,17,07,1, 11.8,1,1, 2.821, 10581.527, 200.690, 52603.455 20/05/15,00:07:00,18,07,1, 11.8,1,1, 2.821, 10581.534, 200.716, 52603.499 20/05/15,00:07:00,19,07,1, 11.8,1,1, 2.821, 10581.506, 200.698, 52603.491 20/05/15,00:07:01,00,07,1, 11.9,1,1, 2.824, 10581.517, 200.682, 52603.432 20/05/15,00:07:01,01,07,1, 11.9,1,1, 2.824, 10581.527, 200.719, 52603.498 20/05/15,00:07:01,02,07,1, 11.9,1,1, 2.824, 10581.491, 200.701, 52603.432 20/05/15,00:07:01,03,07,1, 11.9,1,1, 2.824, 10581.499, 200.693, 52603.498 20/05/15,00:07:01,04,07,1, 11.9,1,1, 2.824, 10581.520, 200.737, 52603.503 20/05/15,00:07:01,05,07,1, 11.9,1,1, 2.824, 10581.525, 200.708, 52603.466 20/05/15,00:07:01,06,07,1, 11.9,1,1, 2.824, 10581.537, 200.698, 52603.418 20/05/15,00:07:01,07,07,1, 11.9,1,1, 2.824, 10581.523, 200.735, 52603.505 20/05/15,00:07:01,08,07,1, 11.9,1,1, 2.824, 10581.511, 200.674, 52603.434 20/05/15,00:07:01,09,07,1, 11.9,1,1, 2.824, 10581.503, 200.711, 52603.479 20/05/15,00:07:01,10,07,1, 11.9,1,1, 2.824, 10581.542, 200.713, 52603.446 20/05/15,00:07:01,11,07,1, 11.9,1,1, 2.824, 10581.528, 200.699, 52603.466 20/05/15,00:07:01,12,07,1, 11.9,1,1, 2.824, 10581.510, 200.699, 52603.477 20/05/15,00:07:01,13,07,1, 11.9,1,1, 2.824, 10581.519, 200.717, 52603.477 20/05/15,00:07:01,14,07,1, 11.9,1,1, 2.824, 10581.508, 200.651, 52603.418 20/05/15,00:07:01,15,07,1, 11.9,1,1, 2.824, 10581.506, 200.709, 52603.487 20/05/15,00:07:01,16,07,1, 11.9,1,1, 2.824, 10581.490, 200.700, 52603.405 20/05/15,00:07:01,17,07,1, 11.9,1,1, 2.824, 10581.533, 200.686, 52603.427 20/05/15,00:07:01,18,07,1, 11.9,1,1, 2.824, 10581.530, 200.716, 52603.460 20/05/15,00:07:01,19,07,1, 11.9,1,1, 2.824, 10581.519, 200.682, 52603.432 20/05/15,00:07:02,00,07,1, 11.8,1,1, 2.822, 10581.517, 200.702, 52603.424 20/05/15,00:07:02,01,07,1, 11.8,1,1, 2.822, 10581.504, 200.695, 52603.455 20/05/15,00:07:02,02,07,1, 11.8,1,1, 2.822, 10581.497, 200.678, 52603.411 20/05/15,00:07:02,03,07,1, 11.8,1,1, 2.822, 10581.465, 200.684, 52603.268 20/05/15,00:07:02,04,07,1, 11.8,1,1, 2.822, 10581.495, 200.734, 52603.529 20/05/15,00:07:02,05,07,1, 11.8,1,1, 2.822, 10581.509, 200.668, 52603.457 20/05/15,00:07:02,06,07,1, 11.8,1,1, 2.822, 10581.527, 200.693, 52603.440 20/05/15,00:07:02,07,07,1, 11.8,1,1, 2.822, 10581.543, 200.719, 52603.450 20/05/15,00:07:02,08,07,1, 11.8,1,1, 2.822, 10581.513, 200.681, 52603.397 20/05/15,00:07:02,09,07,1, 11.8,1,1, 2.822, 10581.512, 200.721, 52603.490 20/05/15,00:07:02,10,07,1, 11.8,1,1, 2.822, 10581.501, 200.714, 52603.476 20/05/15,00:07:02,11,07,1, 11.8,1,1, 2.822, 10581.515, 200.701, 52603.426 20/05/15,00:07:02,12,07,1, 11.8,1,1, 2.822, 10581.550, 200.737, 52603.476 20/05/15,00:07:02,13,07,1, 11.8,1,1, 2.822, 10581.519, 200.703, 52603.456 20/05/15,00:07:02,14,07,1, 11.8,1,1, 2.822, 10581.495, 200.693, 52603.406 20/05/15,00:07:02,15,07,1, 11.8,1,1, 2.822, 10581.532, 200.707, 52603.450 20/05/15,00:07:02,16,07,1, 11.8,1,1, 2.822, 10581.499, 200.702, 52603.443 20/05/15,00:07:02,17,07,1, 11.8,1,1, 2.822, 10581.506, 200.698, 52603.469 20/05/15,00:07:02,18,07,1, 11.8,1,1, 2.822, 10581.529, 200.728, 52603.423 20/05/15,00:07:02,19,07,1, 11.8,1,1, 2.822, 10581.521, 200.702, 52603.424 20/05/15,00:07:03,00,08,1, 11.9,1,1, 2.824, 10581.517, 200.688, 52603.382 20/05/15,00:07:03,01,08,1, 11.9,1,1, 2.824, 10581.541, 200.744, 52603.426 20/05/15,00:07:03,02,08,1, 11.9,1,1, 2.824, 10581.487, 200.673, 52603.409 20/05/15,00:07:03,03,08,1, 11.9,1,1, 2.824, 10581.526, 200.728, 52603.401 20/05/15,00:07:03,04,08,1, 11.9,1,1, 2.824, 10581.520, 200.704, 52603.410 20/05/15,00:07:03,05,08,1, 11.9,1,1, 2.824, 10581.509, 200.686, 52603.399 20/05/15,00:07:03,06,08,1, 11.9,1,1, 2.824, 10581.526, 200.726, 52603.457 20/05/15,00:07:03,07,08,1, 11.9,1,1, 2.824, 10581.536, 200.719, 52603.420 20/05/15,00:07:03,08,08,1, 11.9,1,1, 2.824, 10581.503, 200.691, 52603.380 20/05/15,00:07:03,09,08,1, 11.9,1,1, 2.824, 10581.533, 200.723, 52603.403 20/05/15,00:07:03,10,08,1, 11.9,1,1, 2.824, 10581.512, 200.716, 52603.454 20/05/15,00:07:03,11,08,1, 11.9,1,1, 2.824, 10581.524, 200.684, 52603.420 20/05/15,00:07:03,12,08,1, 11.9,1,1, 2.824, 10581.550, 200.748, 52603.474 20/05/15,00:07:03,13,08,1, 11.9,1,1, 2.824, 10581.536, 200.690, 52603.385 20/05/15,00:07:03,14,08,1, 11.9,1,1, 2.824, 10581.510, 200.710, 52603.437 20/05/15,00:07:03,15,08,1, 11.9,1,1, 2.824, 10581.521, 200.728, 52603.440 20/05/15,00:07:03,16,08,1, 11.9,1,1, 2.824, 10581.510, 200.689, 52603.388 20/05/15,00:07:03,17,08,1, 11.9,1,1, 2.824, 10581.520, 200.732, 52603.433 20/05/15,00:07:03,18,08,1, 11.9,1,1, 2.824, 10581.503, 200.705, 52603.383 20/05/15,00:07:03,19,08,1, 11.9,1,1, 2.824, 10581.517, 200.688, 52603.382 20/05/15,00:07:04,00,07,1, 12.0,1,1, 2.826, 10581.542, 200.677, 52603.438 20/05/15,00:07:04,01,07,1, 12.0,1,1, 2.826, 10581.496, 200.714, 52603.390 20/05/15,00:07:04,02,07,1, 12.0,1,1, 2.826, 10581.528, 200.699, 52603.404 20/05/15,00:07:04,03,07,1, 12.0,1,1, 2.826, 10581.526, 200.750, 52603.422 20/05/15,00:07:04,04,07,1, 12.0,1,1, 2.826, 10581.505, 200.687, 52603.397 20/05/15,00:07:04,05,07,1, 12.0,1,1, 2.826, 10581.507, 200.707, 52603.399 20/05/15,00:07:04,06,07,1, 12.0,1,1, 2.826, 10581.555, 200.688, 52603.417 20/05/15,00:07:04,07,07,1, 12.0,1,1, 2.826, 10581.531, 200.683, 52603.391 20/05/15,00:07:04,08,07,1, 12.0,1,1, 2.826, 10581.550, 200.688, 52603.421 20/05/15,00:07:04,09,07,1, 12.0,1,1, 2.826, 10581.520, 200.718, 52603.433 20/05/15,00:07:04,10,07,1, 12.0,1,1, 2.826, 10581.523, 200.673, 52603.400 20/05/15,00:07:04,11,07,1, 12.0,1,1, 2.826, 10581.529, 200.660, 52603.128 20/05/15,00:07:04,12,07,1, 12.0,1,1, 2.826, 10581.537, 200.718, 52603.466 20/05/15,00:07:04,13,07,1, 12.0,1,1, 2.826, 10581.538, 200.676, 52603.456 20/05/15,00:07:04,14,07,1, 12.0,1,1, 2.826, 10581.536, 200.705, 52603.448 20/05/15,00:07:04,15,07,1, 12.0,1,1, 2.826, 10581.534, 200.713, 52603.409 20/05/15,00:07:04,16,07,1, 12.0,1,1, 2.826, 10581.519, 200.686, 52603.423 20/05/15,00:07:04,17,07,1, 12.0,1,1, 2.826, 10581.544, 200.735, 52603.408 20/05/15,00:07:04,18,07,1, 12.0,1,1, 2.826, 10581.546, 200.685, 52603.399 20/05/15,00:07:04,19,07,1, 12.0,1,1, 2.826, 10581.544, 200.677, 52603.438 20/05/15,00:07:05,00,07,1, 11.9,1,1, 2.819, 10581.534, 200.680, 52603.346 20/05/15,00:07:05,01,07,1, 11.9,1,1, 2.819, 10581.542, 200.667, 52603.364 20/05/15,00:07:05,02,07,1, 11.9,1,1, 2.819, 10581.545, 200.692, 52603.391 20/05/15,00:07:05,03,07,1, 11.9,1,1, 2.819, 10581.546, 200.687, 52603.359 20/05/15,00:07:05,04,07,1, 11.9,1,1, 2.819, 10581.525, 200.666, 52603.358 20/05/15,00:07:05,05,07,1, 11.9,1,1, 2.819, 10581.547, 200.692, 52603.371 20/05/15,00:07:05,06,07,1, 11.9,1,1, 2.819, 10581.547, 200.670, 52603.381 20/05/15,00:07:05,07,07,1, 11.9,1,1, 2.819, 10581.555, 200.660, 52603.344 20/05/15,00:07:05,08,07,1, 11.9,1,1, 2.819, 10581.539, 200.699, 52603.374 20/05/15,00:07:05,09,07,1, 11.9,1,1, 2.819, 10581.553, 200.670, 52603.395 20/05/15,00:07:05,10,07,1, 11.9,1,1, 2.819, 10581.525, 200.666, 52603.392 20/05/15,00:07:05,11,07,1, 11.9,1,1, 2.819, 10581.534, 200.705, 52603.386 20/05/15,00:07:05,12,07,1, 11.9,1,1, 2.819, 10581.541, 200.680, 52603.426 20/05/15,00:07:05,13,07,1, 11.9,1,1, 2.819, 10581.561, 200.654, 52603.351 20/05/15,00:07:05,14,07,1, 11.9,1,1, 2.819, 10581.558, 200.695, 52603.377 20/05/15,00:07:05,15,07,1, 11.9,1,1, 2.819, 10581.545, 200.668, 52603.374 20/05/15,00:07:05,16,07,1, 11.9,1,1, 2.819, 10581.569, 200.682, 52603.390 20/05/15,00:07:05,17,07,1, 11.9,1,1, 2.819, 10581.524, 200.677, 52603.385 20/05/15,00:07:05,18,07,1, 11.9,1,1, 2.819, 10581.532, 200.633, 52603.356 20/05/15,00:07:05,19,07,1, 11.9,1,1, 2.819, 10581.537, 200.680, 52603.346 20/05/15,00:07:06,00,07,1, 11.9,1,1, 2.825, 10581.542, 200.681, 52603.362 20/05/15,00:07:06,01,07,1, 11.9,1,1, 2.825, 10581.539, 200.660, 52603.370 20/05/15,00:07:06,02,07,1, 11.9,1,1, 2.825, 10581.567, 200.664, 52603.367 20/05/15,00:07:06,03,07,1, 11.9,1,1, 2.825, 10581.546, 200.644, 52603.360 20/05/15,00:07:06,04,07,1, 11.9,1,1, 2.825, 10581.542, 200.646, 52603.357 20/05/15,00:07:06,05,07,1, 11.9,1,1, 2.825, 10581.558, 200.655, 52603.375 20/05/15,00:07:06,06,07,1, 11.9,1,1, 2.825, 10581.531, 200.647, 52603.319 20/05/15,00:07:06,07,07,1, 11.9,1,1, 2.825, 10581.571, 200.642, 52603.319 20/05/15,00:07:06,08,07,1, 11.9,1,1, 2.825, 10581.505, 200.669, 52603.420 20/05/15,00:07:06,09,07,1, 11.9,1,1, 2.825, 10581.586, 200.621, 52603.336 20/05/15,00:07:06,10,07,1, 11.9,1,1, 2.825, 10581.578, 200.659, 52603.339 20/05/15,00:07:06,11,07,1, 11.9,1,1, 2.825, 10581.559, 200.648, 52603.246 20/05/15,00:07:06,12,07,1, 11.9,1,1, 2.825, 10581.593, 200.647, 52603.238 20/05/15,00:07:06,13,07,1, 11.9,1,1, 2.825, 10581.544, 200.647, 52603.329 20/05/15,00:07:06,14,07,1, 11.9,1,1, 2.825, 10581.539, 200.644, 52603.322 20/05/15,00:07:06,15,07,1, 11.9,1,1, 2.825, 10581.519, 200.666, 52603.347 20/05/15,00:07:06,16,07,1, 11.9,1,1, 2.825, 10581.580, 200.661, 52603.387 20/05/15,00:07:06,17,07,1, 11.9,1,1, 2.825, 10581.531, 200.638, 52603.338 20/05/15,00:07:06,18,07,1, 11.9,1,1, 2.825, 10581.552, 200.661, 52603.325 20/05/15,00:07:06,19,07,1, 11.9,1,1, 2.825, 10581.548, 200.681, 52603.362 20/05/15,00:07:07,00,07,1, 11.9,1,1, 2.823, 10581.559, 200.629, 52603.321 20/05/15,00:07:07,01,07,1, 11.9,1,1, 2.823, 10581.551, 200.655, 52603.346 20/05/15,00:07:07,02,07,1, 11.9,1,1, 2.823, 10581.568, 200.665, 52603.359 20/05/15,00:07:07,03,07,1, 11.9,1,1, 2.823, 10581.527, 200.653, 52603.341 20/05/15,00:07:07,04,07,1, 11.9,1,1, 2.823, 10581.578, 200.681, 52603.362 20/05/15,00:07:07,05,07,1, 11.9,1,1, 2.823, 10581.548, 200.663, 52603.315 20/05/15,00:07:07,06,07,1, 11.9,1,1, 2.823, 10581.547, 200.617, 52603.346 20/05/15,00:07:07,07,07,1, 11.9,1,1, 2.823, 10581.569, 200.679, 52603.358 20/05/15,00:07:07,08,07,1, 11.9,1,1, 2.823, 10581.535, 200.664, 52603.344 20/05/15,00:07:07,09,07,1, 11.9,1,1, 2.823, 10581.578, 200.636, 52603.346 20/05/15,00:07:07,10,07,1, 11.9,1,1, 2.823, 10581.583, 200.669, 52603.350 20/05/15,00:07:07,11,07,1, 11.9,1,1, 2.823, 10581.544, 200.617, 52603.346 20/05/15,00:07:07,12,07,1, 11.9,1,1, 2.823, 10581.548, 200.662, 52603.357 20/05/15,00:07:07,13,07,1, 11.9,1,1, 2.823, 10581.573, 200.637, 52603.356 20/05/15,00:07:07,14,07,1, 11.9,1,1, 2.823, 10581.548, 200.622, 52603.350 20/05/15,00:07:07,15,07,1, 11.9,1,1, 2.823, 10581.566, 200.631, 52603.334 20/05/15,00:07:07,16,07,1, 11.9,1,1, 2.823, 10581.545, 200.643, 52603.351 20/05/15,00:07:07,17,07,1, 11.9,1,1, 2.823, 10581.523, 200.614, 52603.339 20/05/15,00:07:07,18,07,1, 11.9,1,1, 2.823, 10581.578, 200.641, 52603.368 20/05/15,00:07:07,19,07,1, 11.9,1,1, 2.823, 10581.563, 200.629, 52603.321 20/05/15,00:07:08,00,07,1, 11.9,1,1, 2.820, 10581.542, 200.607, 52603.288 20/05/15,00:07:08,01,07,1, 11.9,1,1, 2.820, 10581.555, 200.640, 52603.326 20/05/15,00:07:08,02,07,1, 11.9,1,1, 2.820, 10581.552, 200.623, 52603.295 20/05/15,00:07:08,03,07,1, 11.9,1,1, 2.820, 10581.543, 200.620, 52603.357 20/05/15,00:07:08,04,07,1, 11.9,1,1, 2.820, 10581.556, 200.645, 52603.340 20/05/15,00:07:08,05,07,1, 11.9,1,1, 2.820, 10581.565, 200.628, 52603.321 20/05/15,00:07:08,06,07,1, 11.9,1,1, 2.820, 10581.555, 200.617, 52603.337 20/05/15,00:07:08,07,07,1, 11.9,1,1, 2.820, 10581.556, 200.635, 52603.312 20/05/15,00:07:08,08,07,1, 11.9,1,1, 2.820, 10581.573, 200.617, 52603.282 20/05/15,00:07:08,09,07,1, 11.9,1,1, 2.820, 10581.597, 200.645, 52603.307 20/05/15,00:07:08,10,07,1, 11.9,1,1, 2.820, 10581.557, 200.640, 52603.320 20/05/15,00:07:08,11,07,1, 11.9,1,1, 2.820, 10581.550, 200.615, 52603.275 20/05/15,00:07:08,12,07,1, 11.9,1,1, 2.820, 10581.567, 200.635, 52603.276 20/05/15,00:07:08,13,07,1, 11.9,1,1, 2.820, 10581.563, 200.628, 52603.302 20/05/15,00:07:08,14,07,1, 11.9,1,1, 2.820, 10581.566, 200.618, 52603.261 20/05/15,00:07:08,15,07,1, 11.9,1,1, 2.820, 10581.560, 200.640, 52603.276 20/05/15,00:07:08,16,07,1, 11.9,1,1, 2.820, 10581.535, 200.606, 52603.279 20/05/15,00:07:08,17,07,1, 11.9,1,1, 2.820, 10581.543, 200.637, 52603.297 20/05/15,00:07:08,18,07,1, 11.9,1,1, 2.820, 10581.546, 200.630, 52603.308 20/05/15,00:07:08,19,07,1, 11.9,1,1, 2.820, 10581.543, 200.607, 52603.288 20/05/15,00:07:09,00,07,1, 11.9,1,1, 2.823, 10581.567, 200.583, 52603.519 20/05/15,00:07:09,01,07,1, 11.9,1,1, 2.823, 10581.558, 200.619, 52603.315 20/05/15,00:07:09,02,07,1, 11.9,1,1, 2.823, 10581.532, 200.582, 52603.267 20/05/15,00:07:09,03,07,1, 11.9,1,1, 2.823, 10581.550, 200.623, 52603.276 20/05/15,00:07:09,04,07,1, 11.9,1,1, 2.823, 10581.544, 200.611, 52603.290 20/05/15,00:07:09,05,07,1, 11.9,1,1, 2.823, 10581.530, 200.593, 52603.271 20/05/15,00:07:09,06,07,1, 11.9,1,1, 2.823, 10581.563, 200.665, 52603.299 20/05/15,00:07:09,07,07,1, 11.9,1,1, 2.823, 10581.561, 200.587, 52603.242 20/05/15,00:07:09,08,07,1, 11.9,1,1, 2.823, 10581.542, 200.582, 52603.266 20/05/15,00:07:09,09,07,1, 11.9,1,1, 2.823, 10581.546, 200.624, 52603.289 20/05/15,00:07:09,10,07,1, 11.9,1,1, 2.823, 10581.539, 200.598, 52603.276 20/05/15,00:07:09,11,07,1, 11.9,1,1, 2.823, 10581.542, 200.587, 52603.288 20/05/15,00:07:09,12,07,1, 11.9,1,1, 2.823, 10581.549, 200.626, 52603.314 20/05/15,00:07:09,13,07,1, 11.9,1,1, 2.823, 10581.568, 200.580, 52603.271 20/05/15,00:07:09,14,07,1, 11.9,1,1, 2.823, 10581.555, 200.589, 52603.292 20/05/15,00:07:09,15,07,1, 11.9,1,1, 2.823, 10581.555, 200.589, 52603.292 20/05/15,00:07:09,16,07,1, 11.9,1,1, 2.823, 10581.552, 200.570, 52603.248 20/05/15,00:07:09,17,07,1, 11.9,1,1, 2.823, 10581.571, 200.596, 52603.347 20/05/15,00:07:09,18,07,1, 11.9,1,1, 2.823, 10581.559, 200.599, 52603.324 20/05/15,00:07:09,19,07,1, 11.9,1,1, 2.823, 10581.575, 200.583, 52603.519 20/05/15,00:07:10,00,07,1, 11.9,1,1, 2.819, 10581.517, 200.561, 52603.288 20/05/15,00:07:10,01,07,1, 11.9,1,1, 2.819, 10581.535, 200.573, 52603.220 20/05/15,00:07:10,02,07,1, 11.9,1,1, 2.819, 10581.545, 200.573, 52603.244 20/05/15,00:07:10,03,07,1, 11.9,1,1, 2.819, 10581.557, 200.590, 52603.262 20/05/15,00:07:10,04,07,1, 11.9,1,1, 2.819, 10581.563, 200.561, 52603.246 20/05/15,00:07:10,05,07,1, 11.9,1,1, 2.819, 10581.549, 200.567, 52603.275 20/05/15,00:07:10,06,07,1, 11.9,1,1, 2.819, 10581.576, 200.601, 52603.343 20/05/15,00:07:10,07,07,1, 11.9,1,1, 2.819, 10581.561, 200.551, 52603.276 20/05/15,00:07:10,08,07,1, 11.9,1,1, 2.819, 10581.562, 200.563, 52603.316 20/05/15,00:07:10,09,07,1, 11.9,1,1, 2.819, 10581.537, 200.568, 52603.317 20/05/15,00:07:10,10,07,1, 11.9,1,1, 2.819, 10581.572, 200.548, 52603.264 20/05/15,00:07:10,11,07,1, 11.9,1,1, 2.819, 10581.550, 200.584, 52603.267 20/05/15,00:07:10,12,07,1, 11.9,1,1, 2.819, 10581.557, 200.554, 52603.383 20/05/15,00:07:10,13,07,1, 11.9,1,1, 2.819, 10581.550, 200.556, 52603.184 20/05/15,00:07:10,14,07,1, 11.9,1,1, 2.819, 10581.518, 200.565, 52603.309 20/05/15,00:07:10,15,07,1, 11.9,1,1, 2.819, 10581.539, 200.575, 52603.274 20/05/15,00:07:10,16,07,1, 11.9,1,1, 2.819, 10581.551, 200.531, 52603.293 20/05/15,00:07:10,17,07,1, 11.9,1,1, 2.819, 10581.572, 200.586, 52603.277 20/05/15,00:07:10,18,07,1, 11.9,1,1, 2.819, 10581.537, 200.552, 52603.252 20/05/15,00:07:10,19,07,1, 11.9,1,1, 2.819, 10581.523, 200.561, 52603.288 20/05/15,00:07:11,00,07,1, 11.9,1,1, 2.824, 10581.551, 200.585, 52603.289 20/05/15,00:07:11,01,07,1, 11.9,1,1, 2.824, 10581.532, 200.545, 52603.246 20/05/15,00:07:11,02,07,1, 11.9,1,1, 2.824, 10581.545, 200.575, 52603.324 20/05/15,00:07:11,03,07,1, 11.9,1,1, 2.824, 10581.537, 200.584, 52603.288 20/05/15,00:07:11,04,07,1, 11.9,1,1, 2.824, 10581.562, 200.521, 52603.325 20/05/15,00:07:11,05,07,1, 11.9,1,1, 2.824, 10581.566, 200.572, 52603.313 20/05/15,00:07:11,06,07,1, 11.9,1,1, 2.824, 10581.560, 200.555, 52603.282 20/05/15,00:07:11,07,07,1, 11.9,1,1, 2.824, 10581.545, 200.559, 52603.308 20/05/15,00:07:11,08,07,1, 11.9,1,1, 2.824, 10581.574, 200.577, 52603.267 20/05/15,00:07:11,09,07,1, 11.9,1,1, 2.824, 10581.527, 200.559, 52603.262 20/05/15,00:07:11,10,07,1, 11.9,1,1, 2.824, 10581.558, 200.558, 52603.291 20/05/15,00:07:11,11,07,1, 11.9,1,1, 2.824, 10581.554, 200.597, 52603.295 20/05/15,00:07:11,12,07,1, 11.9,1,1, 2.824, 10581.542, 200.556, 52603.263 20/05/15,00:07:11,13,07,1, 11.9,1,1, 2.824, 10581.553, 200.559, 52603.255 20/05/15,00:07:11,14,07,1, 11.9,1,1, 2.824, 10581.551, 200.598, 52603.303 20/05/15,00:07:11,15,07,1, 11.9,1,1, 2.824, 10581.545, 200.545, 52603.222 20/05/15,00:07:11,16,07,1, 11.9,1,1, 2.824, 10581.560, 200.559, 52603.265 20/05/15,00:07:11,17,07,1, 11.9,1,1, 2.824, 10581.561, 200.584, 52603.249 20/05/15,00:07:11,18,07,1, 11.9,1,1, 2.824, 10581.534, 200.532, 52603.198 20/05/15,00:07:11,19,07,1, 11.9,1,1, 2.824, 10581.557, 200.585, 52603.289 20/05/15,00:07:12,00,07,1, 11.9,1,1, 2.821, 10581.526, 200.541, 52603.231 20/05/15,00:07:12,01,07,1, 11.9,1,1, 2.821, 10581.548, 200.539, 52603.246 20/05/15,00:07:12,02,07,1, 11.9,1,1, 2.821, 10581.557, 200.564, 52603.246 20/05/15,00:07:12,03,07,1, 11.9,1,1, 2.821, 10581.517, 200.541, 52603.261 20/05/15,00:07:12,04,07,1, 11.9,1,1, 2.821, 10581.565, 200.543, 52603.261 20/05/15,00:07:12,05,07,1, 11.9,1,1, 2.821, 10581.564, 200.586, 52603.245 20/05/15,00:07:12,06,07,1, 11.9,1,1, 2.821, 10581.536, 200.537, 52603.180 20/05/15,00:07:12,07,07,1, 11.9,1,1, 2.821, 10581.549, 200.539, 52603.225 20/05/15,00:07:12,08,07,1, 11.9,1,1, 2.821, 10581.542, 200.549, 52603.251 20/05/15,00:07:12,09,07,1, 11.9,1,1, 2.821, 10581.521, 200.542, 52603.210 20/05/15,00:07:12,10,07,1, 11.9,1,1, 2.821, 10581.516, 200.544, 52603.248 20/05/15,00:07:12,11,07,1, 11.9,1,1, 2.821, 10581.549, 200.545, 52603.239 20/05/15,00:07:12,12,07,1, 11.9,1,1, 2.821, 10581.541, 200.498, 52603.205 20/05/15,00:07:12,13,07,1, 11.9,1,1, 2.821, 10581.550, 200.534, 52603.256 20/05/15,00:07:12,14,07,1, 11.9,1,1, 2.821, 10581.557, 200.535, 52603.247 20/05/15,00:07:12,15,07,1, 11.9,1,1, 2.821, 10581.523, 200.512, 52603.223 20/05/15,00:07:12,16,07,1, 11.9,1,1, 2.821, 10581.548, 200.566, 52603.264 20/05/15,00:07:12,17,07,1, 11.9,1,1, 2.821, 10581.540, 200.532, 52603.249 20/05/15,00:07:12,18,07,1, 11.9,1,1, 2.821, 10581.507, 200.534, 52603.235 20/05/15,00:07:12,19,07,1, 11.9,1,1, 2.821, 10581.532, 200.541, 52603.231 20/05/15,00:07:13,00,07,1, 11.9,1,1, 2.826, 10581.534, 200.532, 52603.242 20/05/15,00:07:13,01,07,1, 11.9,1,1, 2.826, 10581.523, 200.516, 52603.204 20/05/15,00:07:13,02,07,1, 11.9,1,1, 2.826, 10581.521, 200.537, 52603.218 20/05/15,00:07:13,03,07,1, 11.9,1,1, 2.826, 10581.529, 200.507, 52603.209 20/05/15,00:07:13,04,07,1, 11.9,1,1, 2.826, 10581.531, 200.527, 52603.232 20/05/15,00:07:13,05,07,1, 11.9,1,1, 2.826, 10581.544, 200.554, 52603.246 20/05/15,00:07:13,06,07,1, 11.9,1,1, 2.826, 10581.534, 200.519, 52603.178 20/05/15,00:07:13,07,07,1, 11.9,1,1, 2.826, 10581.532, 200.552, 52603.240 20/05/15,00:07:13,08,07,1, 11.9,1,1, 2.826, 10581.532, 200.529, 52603.214 20/05/15,00:07:13,09,07,1, 11.9,1,1, 2.826, 10581.506, 200.530, 52603.203 20/05/15,00:07:13,10,07,1, 11.9,1,1, 2.826, 10581.504, 200.541, 52603.262 20/05/15,00:07:13,11,07,1, 11.9,1,1, 2.826, 10581.499, 200.523, 52603.217 20/05/15,00:07:13,12,07,1, 11.9,1,1, 2.826, 10581.504, 200.511, 52603.178 20/05/15,00:07:13,13,07,1, 11.9,1,1, 2.826, 10581.546, 200.512, 52603.174 20/05/15,00:07:13,14,07,1, 11.9,1,1, 2.826, 10581.520, 200.507, 52603.165 20/05/15,00:07:13,15,07,1, 11.9,1,1, 2.826, 10581.527, 200.510, 52603.204 20/05/15,00:07:13,16,07,1, 11.9,1,1, 2.826, 10581.523, 200.525, 52603.261 20/05/15,00:07:13,17,07,1, 11.9,1,1, 2.826, 10581.496, 200.493, 52603.192 20/05/15,00:07:13,18,07,1, 11.9,1,1, 2.826, 10581.509, 200.511, 52603.228 20/05/15,00:07:13,19,07,1, 11.9,1,1, 2.826, 10581.535, 200.532, 52603.242 20/05/15,00:07:14,00,07,1, 11.9,1,1, 2.824, 10581.509, 200.495, 52603.236 20/05/15,00:07:14,01,07,1, 11.9,1,1, 2.824, 10581.495, 200.522, 52603.229 20/05/15,00:07:14,02,07,1, 11.9,1,1, 2.824, 10581.532, 200.531, 52603.225 20/05/15,00:07:14,03,07,1, 11.9,1,1, 2.824, 10581.504, 200.497, 52603.219 20/05/15,00:07:14,04,07,1, 11.9,1,1, 2.824, 10581.534, 200.493, 52603.184 20/05/15,00:07:14,05,07,1, 11.9,1,1, 2.824, 10581.537, 200.512, 52603.183 20/05/15,00:07:14,06,07,1, 11.9,1,1, 2.824, 10581.491, 200.471, 52603.179 20/05/15,00:07:14,07,07,1, 11.9,1,1, 2.824, 10581.516, 200.504, 52603.199 20/05/15,00:07:14,08,07,1, 11.9,1,1, 2.824, 10581.510, 200.503, 52603.201 20/05/15,00:07:14,09,07,1, 11.9,1,1, 2.824, 10581.522, 200.470, 52603.168 20/05/15,00:07:14,10,07,1, 11.9,1,1, 2.824, 10581.524, 200.492, 52603.226 20/05/15,00:07:14,11,07,1, 11.9,1,1, 2.824, 10581.508, 200.478, 52603.195 20/05/15,00:07:14,12,07,1, 11.9,1,1, 2.824, 10581.514, 200.468, 52603.154 20/05/15,00:07:14,13,07,1, 11.9,1,1, 2.824, 10581.513, 200.512, 52603.211 20/05/15,00:07:14,14,07,1, 11.9,1,1, 2.824, 10581.492, 200.451, 52603.145 20/05/15,00:07:14,15,07,1, 11.9,1,1, 2.824, 10581.503, 200.468, 52603.170 20/05/15,00:07:14,16,07,1, 11.9,1,1, 2.824, 10581.527, 200.487, 52603.211 20/05/15,00:07:14,17,07,1, 11.9,1,1, 2.824, 10581.502, 200.473, 52603.148 20/05/15,00:07:14,18,07,1, 11.9,1,1, 2.824, 10581.548, 200.462, 52603.113 20/05/15,00:07:14,19,07,1, 11.9,1,1, 2.824, 10581.511, 200.495, 52603.236 20/05/15,00:07:15,00,08,1, 11.9,1,1, 2.826, 10581.517, 200.474, 52603.285 20/05/15,00:07:15,01,08,1, 11.9,1,1, 2.826, 10581.486, 200.468, 52603.157 20/05/15,00:07:15,02,08,1, 11.9,1,1, 2.826, 10581.510, 200.457, 52603.173 20/05/15,00:07:15,03,08,1, 11.9,1,1, 2.826, 10581.529, 200.462, 52603.175 20/05/15,00:07:15,04,08,1, 11.9,1,1, 2.826, 10581.533, 200.471, 52603.293 20/05/15,00:07:15,05,08,1, 11.9,1,1, 2.826, 10581.529, 200.476, 52603.252 20/05/15,00:07:15,06,08,1, 11.9,1,1, 2.826, 10581.541, 200.514, 52603.280 20/05/15,00:07:15,07,08,1, 11.9,1,1, 2.826, 10581.519, 200.489, 52603.287 20/05/15,00:07:15,08,08,1, 11.9,1,1, 2.826, 10581.515, 200.467, 52603.266 20/05/15,00:07:15,09,08,1, 11.9,1,1, 2.826, 10581.516, 200.484, 52603.288 20/05/15,00:07:15,10,08,1, 11.9,1,1, 2.826, 10581.529, 200.480, 52603.285 20/05/15,00:07:15,11,08,1, 11.9,1,1, 2.826, 10581.505, 200.480, 52603.329 20/05/15,00:07:15,12,08,1, 11.9,1,1, 2.826, 10581.516, 200.481, 52603.292 20/05/15,00:07:15,13,08,1, 11.9,1,1, 2.826, 10581.500, 200.488, 52603.328 20/05/15,00:07:15,14,08,1, 11.9,1,1, 2.826, 10581.532, 200.515, 52603.328 20/05/15,00:07:15,15,08,1, 11.9,1,1, 2.826, 10581.515, 200.504, 52603.265 20/05/15,00:07:15,16,08,1, 11.9,1,1, 2.826, 10581.521, 200.509, 52603.315 20/05/15,00:07:15,17,08,1, 11.9,1,1, 2.826, 10581.525, 200.482, 52603.282 20/05/15,00:07:15,18,08,1, 11.9,1,1, 2.826, 10581.530, 200.483, 52603.273 20/05/15,00:07:15,19,08,1, 11.9,1,1, 2.826, 10581.525, 200.474, 52603.285 20/05/15,00:07:16,00,07,1, 11.9,1,1, 2.823, 10581.492, 200.485, 52603.284 20/05/15,00:07:16,01,07,1, 11.9,1,1, 2.823, 10581.526, 200.467, 52603.172 20/05/15,00:07:16,02,07,1, 11.9,1,1, 2.823, 10581.526, 200.486, 52603.367 20/05/15,00:07:16,03,07,1, 11.9,1,1, 2.823, 10581.522, 200.478, 52603.370 20/05/15,00:07:16,04,07,1, 11.9,1,1, 2.823, 10581.514, 200.501, 52603.306 20/05/15,00:07:16,05,07,1, 11.9,1,1, 2.823, 10581.513, 200.471, 52603.328 20/05/15,00:07:16,06,07,1, 11.9,1,1, 2.823, 10581.499, 200.467, 52603.302 20/05/15,00:07:16,07,07,1, 11.9,1,1, 2.823, 10581.500, 200.470, 52603.272 20/05/15,00:07:16,08,07,1, 11.9,1,1, 2.823, 10581.505, 200.465, 52603.298 20/05/15,00:07:16,09,07,1, 11.9,1,1, 2.823, 10581.497, 200.483, 52603.300 20/05/15,00:07:16,10,07,1, 11.9,1,1, 2.823, 10581.511, 200.481, 52603.276 20/05/15,00:07:16,11,07,1, 11.9,1,1, 2.823, 10581.503, 200.430, 52603.275 20/05/15,00:07:16,12,07,1, 11.9,1,1, 2.823, 10581.524, 200.460, 52603.279 20/05/15,00:07:16,13,07,1, 11.9,1,1, 2.823, 10581.519, 200.475, 52603.288 20/05/15,00:07:16,14,07,1, 11.9,1,1, 2.823, 10581.496, 200.449, 52603.246 20/05/15,00:07:16,15,07,1, 11.9,1,1, 2.823, 10581.520, 200.463, 52603.262 20/05/15,00:07:16,16,07,1, 11.9,1,1, 2.823, 10581.514, 200.473, 52603.251 20/05/15,00:07:16,17,07,1, 11.9,1,1, 2.823, 10581.498, 200.449, 52603.222 20/05/15,00:07:16,18,07,1, 11.9,1,1, 2.823, 10581.517, 200.458, 52603.261 20/05/15,00:07:16,19,07,1, 11.9,1,1, 2.823, 10581.494, 200.485, 52603.284 20/05/15,00:07:17,00,07,1, 11.9,1,1, 2.823, 10581.501, 200.461, 52603.241 20/05/15,00:07:17,01,07,1, 11.9,1,1, 2.823, 10581.497, 200.468, 52603.265 20/05/15,00:07:17,02,07,1, 11.9,1,1, 2.823, 10581.493, 200.453, 52603.267 20/05/15,00:07:17,03,07,1, 11.9,1,1, 2.823, 10581.510, 200.466, 52603.249 20/05/15,00:07:17,04,07,1, 11.9,1,1, 2.823, 10581.524, 200.469, 52603.254 20/05/15,00:07:17,05,07,1, 11.9,1,1, 2.823, 10581.495, 200.462, 52603.246 20/05/15,00:07:17,06,07,1, 11.9,1,1, 2.823, 10581.518, 200.462, 52603.297 20/05/15,00:07:17,07,07,1, 11.9,1,1, 2.823, 10581.501, 200.481, 52603.294 20/05/15,00:07:17,08,07,1, 11.9,1,1, 2.823, 10581.501, 200.455, 52603.276 20/05/15,00:07:17,09,07,1, 11.9,1,1, 2.823, 10581.486, 200.490, 52603.260 20/05/15,00:07:17,10,07,1, 11.9,1,1, 2.823, 10581.516, 200.465, 52603.269 20/05/15,00:07:17,11,07,1, 11.9,1,1, 2.823, 10581.485, 200.440, 52603.243 20/05/15,00:07:17,12,07,1, 11.9,1,1, 2.823, 10581.503, 200.451, 52603.244 20/05/15,00:07:17,13,07,1, 11.9,1,1, 2.823, 10581.490, 200.476, 52603.211 20/05/15,00:07:17,14,07,1, 11.9,1,1, 2.823, 10581.467, 200.452, 52603.227 20/05/15,00:07:17,15,07,1, 11.9,1,1, 2.823, 10581.482, 200.431, 52603.247 20/05/15,00:07:17,16,07,1, 11.9,1,1, 2.823, 10581.492, 200.439, 52603.247 20/05/15,00:07:17,17,07,1, 11.9,1,1, 2.823, 10581.482, 200.464, 52603.250 20/05/15,00:07:17,18,07,1, 11.9,1,1, 2.823, 10581.491, 200.447, 52603.224 20/05/15,00:07:17,19,07,1, 11.9,1,1, 2.823, 10581.507, 200.461, 52603.241 20/05/15,00:07:18,00,07,1, 11.9,1,1, 2.824, 10581.475, 200.441, 52603.249 20/05/15,00:07:18,01,07,1, 11.9,1,1, 2.824, 10581.525, 200.457, 52603.202 20/05/15,00:07:18,02,07,1, 11.9,1,1, 2.824, 10581.500, 200.450, 52603.249 20/05/15,00:07:18,03,07,1, 11.9,1,1, 2.824, 10581.489, 200.441, 52603.202 20/05/15,00:07:18,04,07,1, 11.9,1,1, 2.824, 10581.496, 200.450, 52603.212 20/05/15,00:07:18,05,07,1, 11.9,1,1, 2.824, 10581.457, 200.444, 52603.227 20/05/15,00:07:18,06,07,1, 11.9,1,1, 2.824, 10581.477, 200.427, 52603.233 20/05/15,00:07:18,07,07,1, 11.9,1,1, 2.824, 10581.503, 200.457, 52603.244 20/05/15,00:07:18,08,07,1, 11.9,1,1, 2.824, 10581.508, 200.451, 52603.213 20/05/15,00:07:18,09,07,1, 11.9,1,1, 2.824, 10581.492, 200.450, 52603.231 20/05/15,00:07:18,10,07,1, 11.9,1,1, 2.824, 10581.497, 200.429, 52603.255 20/05/15,00:07:18,11,07,1, 11.9,1,1, 2.824, 10581.495, 200.446, 52603.203 20/05/15,00:07:18,12,07,1, 11.9,1,1, 2.824, 10581.491, 200.415, 52603.239 20/05/15,00:07:18,13,07,1, 11.9,1,1, 2.824, 10581.505, 200.435, 52603.239 20/05/15,00:07:18,14,07,1, 11.9,1,1, 2.824, 10581.482, 200.435, 52603.216 20/05/15,00:07:18,15,07,1, 11.9,1,1, 2.824, 10581.493, 200.441, 52603.273 20/05/15,00:07:18,16,07,1, 11.9,1,1, 2.824, 10581.504, 200.427, 52603.202 20/05/15,00:07:18,17,07,1, 11.9,1,1, 2.824, 10581.486, 200.439, 52603.221 20/05/15,00:07:18,18,07,1, 11.9,1,1, 2.824, 10581.473, 200.457, 52603.231 20/05/15,00:07:18,19,07,1, 11.9,1,1, 2.824, 10581.478, 200.441, 52603.249 20/05/15,00:07:19,00,06,1, 11.8,1,1, 2.826, 10581.475, 200.382, 52603.175 20/05/15,00:07:19,01,06,1, 11.8,1,1, 2.826, 10581.486, 200.422, 52603.188 20/05/15,00:07:19,02,06,1, 11.8,1,1, 2.826, 10581.491, 200.434, 52603.210 20/05/15,00:07:19,03,06,1, 11.8,1,1, 2.826, 10581.489, 200.446, 52603.201 20/05/15,00:07:19,04,06,1, 11.8,1,1, 2.826, 10581.491, 200.444, 52603.192 20/05/15,00:07:19,05,06,1, 11.8,1,1, 2.826, 10581.499, 200.409, 52603.198 20/05/15,00:07:19,06,06,1, 11.8,1,1, 2.826, 10581.481, 200.425, 52603.220 20/05/15,00:07:19,07,06,1, 11.8,1,1, 2.826, 10581.486, 200.426, 52603.189 20/05/15,00:07:19,08,06,1, 11.8,1,1, 2.826, 10581.475, 200.427, 52603.259 20/05/15,00:07:19,09,06,1, 11.8,1,1, 2.826, 10581.469, 200.415, 52603.214 20/05/15,00:07:19,10,06,1, 11.8,1,1, 2.826, 10581.494, 200.444, 52603.199 20/05/15,00:07:19,11,06,1, 11.8,1,1, 2.826, 10581.489, 200.393, 52603.189 20/05/15,00:07:19,12,06,1, 11.8,1,1, 2.826, 10581.499, 200.425, 52603.196 20/05/15,00:07:19,13,06,1, 11.8,1,1, 2.826, 10581.511, 200.425, 52603.240 20/05/15,00:07:19,14,06,1, 11.8,1,1, 2.826, 10581.495, 200.395, 52603.204 20/05/15,00:07:19,15,06,1, 11.8,1,1, 2.826, 10581.464, 200.417, 52603.181 20/05/15,00:07:19,16,06,1, 11.8,1,1, 2.826, 10581.468, 200.426, 52603.197 20/05/15,00:07:19,17,06,1, 11.8,1,1, 2.826, 10581.464, 200.418, 52603.233 20/05/15,00:07:19,18,06,1, 11.8,1,1, 2.826, 10581.460, 200.397, 52603.177 20/05/15,00:07:19,19,06,1, 11.8,1,1, 2.826, 10581.476, 200.382, 52603.175 20/05/15,00:07:20,00,07,1, 11.9,1,1, 2.825, 10581.450, 200.379, 52603.021 20/05/15,00:07:20,01,07,1, 11.9,1,1, 2.825, 10581.445, 200.417, 52603.182 20/05/15,00:07:20,02,07,1, 11.9,1,1, 2.825, 10581.489, 200.404, 52603.206 20/05/15,00:07:20,03,07,1, 11.9,1,1, 2.825, 10581.460, 200.412, 52603.214 20/05/15,00:07:20,04,07,1, 11.9,1,1, 2.825, 10581.478, 200.403, 52603.096 20/05/15,00:07:20,05,07,1, 11.9,1,1, 2.825, 10581.458, 200.388, 52603.101 20/05/15,00:07:20,06,07,1, 11.9,1,1, 2.825, 10581.434, 200.375, 52603.069 20/05/15,00:07:20,07,07,1, 11.9,1,1, 2.825, 10581.439, 200.382, 52603.071 20/05/15,00:07:20,08,07,1, 11.9,1,1, 2.825, 10581.477, 200.373, 52603.060 20/05/15,00:07:20,09,07,1, 11.9,1,1, 2.825, 10581.463, 200.361, 52603.029 20/05/15,00:07:20,10,07,1, 11.9,1,1, 2.825, 10581.492, 200.366, 52603.092 20/05/15,00:07:20,11,07,1, 11.9,1,1, 2.825, 10581.484, 200.387, 52603.060 20/05/15,00:07:20,12,07,1, 11.9,1,1, 2.825, 10581.441, 200.357, 52603.078 20/05/15,00:07:20,13,07,1, 11.9,1,1, 2.825, 10581.502, 200.404, 52603.091 20/05/15,00:07:20,14,07,1, 11.9,1,1, 2.825, 10581.460, 200.383, 52603.175 20/05/15,00:07:20,15,07,1, 11.9,1,1, 2.825, 10581.448, 200.366, 52603.035 20/05/15,00:07:20,16,07,1, 11.9,1,1, 2.825, 10581.454, 200.393, 52603.202 20/05/15,00:07:20,17,07,1, 11.9,1,1, 2.825, 10581.436, 200.356, 52603.031 20/05/15,00:07:20,18,07,1, 11.9,1,1, 2.825, 10581.420, 200.360, 52603.035 20/05/15,00:07:20,19,07,1, 11.9,1,1, 2.825, 10581.455, 200.379, 52603.021 20/05/15,00:07:21,00,07,1, 11.9,1,1, 2.827, 10581.434, 200.350, 52603.032 20/05/15,00:07:21,01,07,1, 11.9,1,1, 2.827, 10581.444, 200.364, 52603.040 20/05/15,00:07:21,02,07,1, 11.9,1,1, 2.827, 10581.441, 200.376, 52603.104 20/05/15,00:07:21,03,07,1, 11.9,1,1, 2.827, 10581.441, 200.335, 52603.013 20/05/15,00:07:21,04,07,1, 11.9,1,1, 2.827, 10581.461, 200.376, 52603.036 20/05/15,00:07:21,05,07,1, 11.9,1,1, 2.827, 10581.465, 200.379, 52603.085 20/05/15,00:07:21,06,07,1, 11.9,1,1, 2.827, 10581.440, 200.365, 52603.058 20/05/15,00:07:21,07,07,1, 11.9,1,1, 2.827, 10581.446, 200.371, 52603.076 20/05/15,00:07:21,08,07,1, 11.9,1,1, 2.827, 10581.446, 200.358, 52603.062 20/05/15,00:07:21,09,07,1, 11.9,1,1, 2.827, 10581.462, 200.335, 52603.033 20/05/15,00:07:21,10,07,1, 11.9,1,1, 2.827, 10581.465, 200.376, 52603.060 20/05/15,00:07:21,11,07,1, 11.9,1,1, 2.827, 10581.441, 200.345, 52603.043 20/05/15,00:07:21,12,07,1, 11.9,1,1, 2.827, 10581.461, 200.347, 52603.065 20/05/15,00:07:21,13,07,1, 11.9,1,1, 2.827, 10581.444, 200.379, 52603.161 20/05/15,00:07:21,14,07,1, 11.9,1,1, 2.827, 10581.439, 200.341, 52603.246 20/05/15,00:07:21,15,07,1, 11.9,1,1, 2.827, 10581.449, 200.352, 52602.975 20/05/15,00:07:21,16,07,1, 11.9,1,1, 2.827, 10581.424, 200.374, 52603.099 20/05/15,00:07:21,17,07,1, 11.9,1,1, 2.827, 10581.427, 200.335, 52603.066 20/05/15,00:07:21,18,07,1, 11.9,1,1, 2.827, 10581.469, 200.330, 52603.054 20/05/15,00:07:21,19,07,1, 11.9,1,1, 2.827, 10581.439, 200.350, 52603.032 20/05/15,00:07:22,00,08,1, 11.8,1,1, 2.825, 10581.434, 200.318, 52603.032 20/05/15,00:07:22,01,08,1, 11.8,1,1, 2.825, 10581.443, 200.353, 52603.065 20/05/15,00:07:22,02,08,1, 11.8,1,1, 2.825, 10581.450, 200.323, 52603.021 20/05/15,00:07:22,03,08,1, 11.8,1,1, 2.825, 10581.446, 200.317, 52603.032 20/05/15,00:07:22,04,08,1, 11.8,1,1, 2.825, 10581.442, 200.349, 52603.042 20/05/15,00:07:22,05,08,1, 11.8,1,1, 2.825, 10581.414, 200.340, 52603.003 20/05/15,00:07:22,06,08,1, 11.8,1,1, 2.825, 10581.455, 200.345, 52603.032 20/05/15,00:07:22,07,08,1, 11.8,1,1, 2.825, 10581.425, 200.335, 52603.030 20/05/15,00:07:22,08,08,1, 11.8,1,1, 2.825, 10581.433, 200.323, 52602.995 20/05/15,00:07:22,09,08,1, 11.8,1,1, 2.825, 10581.441, 200.306, 52603.027 20/05/15,00:07:22,10,08,1, 11.8,1,1, 2.825, 10581.442, 200.313, 52603.037 20/05/15,00:07:22,11,08,1, 11.8,1,1, 2.825, 10581.409, 200.322, 52603.002 20/05/15,00:07:22,12,08,1, 11.8,1,1, 2.825, 10581.427, 200.335, 52603.045 20/05/15,00:07:22,13,08,1, 11.8,1,1, 2.825, 10581.440, 200.317, 52603.065 20/05/15,00:07:22,14,08,1, 11.8,1,1, 2.825, 10581.444, 200.300, 52603.012 20/05/15,00:07:22,15,08,1, 11.8,1,1, 2.825, 10581.448, 200.333, 52603.093 20/05/15,00:07:22,16,08,1, 11.8,1,1, 2.825, 10581.442, 200.348, 52603.062 20/05/15,00:07:22,17,08,1, 11.8,1,1, 2.825, 10581.436, 200.315, 52603.020 20/05/15,00:07:22,18,08,1, 11.8,1,1, 2.825, 10581.453, 200.335, 52603.037 20/05/15,00:07:22,19,08,1, 11.8,1,1, 2.825, 10581.435, 200.318, 52603.032 20/05/15,00:07:23,00,08,1, 11.8,1,1, 2.824, 10581.417, 200.297, 52603.007 20/05/15,00:07:23,01,08,1, 11.8,1,1, 2.824, 10581.430, 200.321, 52603.051 20/05/15,00:07:23,02,08,1, 11.8,1,1, 2.824, 10581.390, 200.324, 52603.153 20/05/15,00:07:23,03,08,1, 11.8,1,1, 2.824, 10581.402, 200.336, 52603.067 20/05/15,00:07:23,04,08,1, 11.8,1,1, 2.824, 10581.417, 200.318, 52603.084 20/05/15,00:07:23,05,08,1, 11.8,1,1, 2.824, 10581.426, 200.321, 52603.085 20/05/15,00:07:23,06,08,1, 11.8,1,1, 2.824, 10581.429, 200.351, 52603.068 20/05/15,00:07:23,07,08,1, 11.8,1,1, 2.824, 10581.393, 200.344, 52603.146 20/05/15,00:07:23,08,08,1, 11.8,1,1, 2.824, 10581.457, 200.306, 52602.955 20/05/15,00:07:23,09,08,1, 11.8,1,1, 2.824, 10581.452, 200.331, 52603.014 20/05/15,00:07:23,10,08,1, 11.8,1,1, 2.824, 10581.457, 200.309, 52602.992 20/05/15,00:07:23,11,08,1, 11.8,1,1, 2.824, 10581.409, 200.305, 52603.014 20/05/15,00:07:23,12,08,1, 11.8,1,1, 2.824, 10581.436, 200.340, 52603.031 20/05/15,00:07:23,13,08,1, 11.8,1,1, 2.824, 10581.411, 200.329, 52603.036 20/05/15,00:07:23,14,08,1, 11.8,1,1, 2.824, 10581.429, 200.310, 52603.025 20/05/15,00:07:23,15,08,1, 11.8,1,1, 2.824, 10581.431, 200.313, 52603.008 20/05/15,00:07:23,16,08,1, 11.8,1,1, 2.824, 10581.410, 200.327, 52603.002 20/05/15,00:07:23,17,08,1, 11.8,1,1, 2.824, 10581.452, 200.312, 52603.039 20/05/15,00:07:23,18,08,1, 11.8,1,1, 2.824, 10581.443, 200.341, 52603.019 20/05/15,00:07:23,19,08,1, 11.8,1,1, 2.824, 10581.422, 200.297, 52603.007 20/05/15,00:07:24,00,08,1, 11.9,1,1, 2.823, 10581.417, 200.299, 52602.992 20/05/15,00:07:24,01,08,1, 11.9,1,1, 2.823, 10581.459, 200.318, 52602.874 20/05/15,00:07:24,02,08,1, 11.9,1,1, 2.823, 10581.393, 200.298, 52603.065 20/05/15,00:07:24,03,08,1, 11.9,1,1, 2.823, 10581.418, 200.338, 52603.088 20/05/15,00:07:24,04,08,1, 11.9,1,1, 2.823, 10581.404, 200.305, 52603.015 20/05/15,00:07:24,05,08,1, 11.9,1,1, 2.823, 10581.399, 200.303, 52603.037 20/05/15,00:07:24,06,08,1, 11.9,1,1, 2.823, 10581.434, 200.311, 52603.017 20/05/15,00:07:24,07,08,1, 11.9,1,1, 2.823, 10581.402, 200.296, 52603.007 20/05/15,00:07:24,08,08,1, 11.9,1,1, 2.823, 10581.432, 200.316, 52603.021 20/05/15,00:07:24,09,08,1, 11.9,1,1, 2.823, 10581.436, 200.306, 52603.060 20/05/15,00:07:24,10,08,1, 11.9,1,1, 2.823, 10581.428, 200.293, 52603.025 20/05/15,00:07:24,11,08,1, 11.9,1,1, 2.823, 10581.434, 200.319, 52603.015 20/05/15,00:07:24,12,08,1, 11.9,1,1, 2.823, 10581.423, 200.310, 52603.008 20/05/15,00:07:24,13,08,1, 11.9,1,1, 2.823, 10581.411, 200.299, 52603.018 20/05/15,00:07:24,14,08,1, 11.9,1,1, 2.823, 10581.458, 200.315, 52603.019 20/05/15,00:07:24,15,08,1, 11.9,1,1, 2.823, 10581.416, 200.323, 52603.035 20/05/15,00:07:24,16,08,1, 11.9,1,1, 2.823, 10581.436, 200.289, 52603.004 20/05/15,00:07:24,17,08,1, 11.9,1,1, 2.823, 10581.442, 200.332, 52603.033 20/05/15,00:07:24,18,08,1, 11.9,1,1, 2.823, 10581.441, 200.313, 52603.007 20/05/15,00:07:24,19,08,1, 11.9,1,1, 2.823, 10581.424, 200.299, 52602.992 20/05/15,00:07:25,00,08,1, 11.9,1,1, 2.824, 10581.417, 200.282, 52602.963 20/05/15,00:07:25,01,08,1, 11.9,1,1, 2.824, 10581.412, 200.291, 52602.992 20/05/15,00:07:25,02,08,1, 11.9,1,1, 2.824, 10581.440, 200.304, 52603.001 20/05/15,00:07:25,03,08,1, 11.9,1,1, 2.824, 10581.422, 200.333, 52603.045 20/05/15,00:07:25,04,08,1, 11.9,1,1, 2.824, 10581.407, 200.289, 52603.006 20/05/15,00:07:25,05,08,1, 11.9,1,1, 2.824, 10581.429, 200.320, 52603.001 20/05/15,00:07:25,06,08,1, 11.9,1,1, 2.824, 10581.422, 200.338, 52602.992 20/05/15,00:07:25,07,08,1, 11.9,1,1, 2.824, 10581.420, 200.284, 52602.974 20/05/15,00:07:25,08,08,1, 11.9,1,1, 2.824, 10581.403, 200.305, 52602.911 20/05/15,00:07:25,09,08,1, 11.9,1,1, 2.824, 10581.487, 200.287, 52602.937 20/05/15,00:07:25,10,08,1, 11.9,1,1, 2.824, 10581.432, 200.280, 52602.938 20/05/15,00:07:25,11,08,1, 11.9,1,1, 2.824, 10581.471, 200.308, 52602.998 20/05/15,00:07:25,12,08,1, 11.9,1,1, 2.824, 10581.432, 200.309, 52602.951 20/05/15,00:07:25,13,08,1, 11.9,1,1, 2.824, 10581.422, 200.302, 52602.972 20/05/15,00:07:25,14,08,1, 11.9,1,1, 2.824, 10581.424, 200.281, 52602.969 20/05/15,00:07:25,15,08,1, 11.9,1,1, 2.824, 10581.407, 200.267, 52602.988 20/05/15,00:07:25,16,08,1, 11.9,1,1, 2.824, 10581.432, 200.298, 52603.023 20/05/15,00:07:25,17,08,1, 11.9,1,1, 2.824, 10581.420, 200.312, 52602.999 20/05/15,00:07:25,18,08,1, 11.9,1,1, 2.824, 10581.443, 200.278, 52602.946 20/05/15,00:07:25,19,08,1, 11.9,1,1, 2.824, 10581.421, 200.282, 52602.963 20/05/15,00:07:26,00,08,1, 11.9,1,1, 2.820, 10581.425, 200.312, 52602.944 20/05/15,00:07:26,01,08,1, 11.9,1,1, 2.820, 10581.418, 200.270, 52602.944 20/05/15,00:07:26,02,08,1, 11.9,1,1, 2.820, 10581.414, 200.300, 52602.945 20/05/15,00:07:26,03,08,1, 11.9,1,1, 2.820, 10581.415, 200.286, 52602.901 20/05/15,00:07:26,04,08,1, 11.9,1,1, 2.820, 10581.396, 200.267, 52602.900 20/05/15,00:07:26,05,08,1, 11.9,1,1, 2.820, 10581.413, 200.297, 52602.961 20/05/15,00:07:26,06,08,1, 11.9,1,1, 2.820, 10581.409, 200.293, 52602.959 20/05/15,00:07:26,07,08,1, 11.9,1,1, 2.820, 10581.402, 200.278, 52602.990 20/05/15,00:07:26,08,08,1, 11.9,1,1, 2.820, 10581.439, 200.315, 52602.980 20/05/15,00:07:26,09,08,1, 11.9,1,1, 2.820, 10581.401, 200.299, 52602.941 20/05/15,00:07:26,10,08,1, 11.9,1,1, 2.820, 10581.430, 200.286, 52602.952 20/05/15,00:07:26,11,08,1, 11.9,1,1, 2.820, 10581.417, 200.310, 52602.975 20/05/15,00:07:26,12,08,1, 11.9,1,1, 2.820, 10581.386, 200.281, 52602.937 20/05/15,00:07:26,13,08,1, 11.9,1,1, 2.820, 10581.422, 200.295, 52602.946 20/05/15,00:07:26,14,08,1, 11.9,1,1, 2.820, 10581.429, 200.306, 52603.016 20/05/15,00:07:26,15,08,1, 11.9,1,1, 2.820, 10581.408, 200.265, 52602.977 20/05/15,00:07:26,16,08,1, 11.9,1,1, 2.820, 10581.435, 200.312, 52602.996 20/05/15,00:07:26,17,08,1, 11.9,1,1, 2.820, 10581.450, 200.330, 52602.993 20/05/15,00:07:26,18,08,1, 11.9,1,1, 2.820, 10581.406, 200.268, 52602.983 20/05/15,00:07:26,19,08,1, 11.9,1,1, 2.820, 10581.429, 200.312, 52602.944 20/05/15,00:07:27,00,07,1, 11.9,1,1, 2.825, 10581.425, 200.281, 52602.934 20/05/15,00:07:27,01,07,1, 11.9,1,1, 2.825, 10581.419, 200.281, 52602.977 20/05/15,00:07:27,02,07,1, 11.9,1,1, 2.825, 10581.446, 200.323, 52602.997 20/05/15,00:07:27,03,07,1, 11.9,1,1, 2.825, 10581.426, 200.321, 52603.006 20/05/15,00:07:27,04,07,1, 11.9,1,1, 2.825, 10581.412, 200.261, 52602.966 20/05/15,00:07:27,05,07,1, 11.9,1,1, 2.825, 10581.435, 200.323, 52602.964 20/05/15,00:07:27,06,07,1, 11.9,1,1, 2.825, 10581.409, 200.262, 52602.900 20/05/15,00:07:27,07,07,1, 11.9,1,1, 2.825, 10581.412, 200.268, 52602.968 20/05/15,00:07:27,08,07,1, 11.9,1,1, 2.825, 10581.426, 200.310, 52602.967 20/05/15,00:07:27,09,07,1, 11.9,1,1, 2.825, 10581.408, 200.262, 52602.978 20/05/15,00:07:27,10,07,1, 11.9,1,1, 2.825, 10581.434, 200.272, 52602.965 20/05/15,00:07:27,11,07,1, 11.9,1,1, 2.825, 10581.435, 200.300, 52602.847 20/05/15,00:07:27,12,07,1, 11.9,1,1, 2.825, 10581.424, 200.237, 52602.914 20/05/15,00:07:27,13,07,1, 11.9,1,1, 2.825, 10581.447, 200.259, 52602.853 20/05/15,00:07:27,14,07,1, 11.9,1,1, 2.825, 10581.437, 200.252, 52602.907 20/05/15,00:07:27,15,07,1, 11.9,1,1, 2.825, 10581.412, 200.240, 52602.862 20/05/15,00:07:27,16,07,1, 11.9,1,1, 2.825, 10581.462, 200.300, 52602.957 20/05/15,00:07:27,17,07,1, 11.9,1,1, 2.825, 10581.424, 200.289, 52602.965 20/05/15,00:07:27,18,07,1, 11.9,1,1, 2.825, 10581.403, 200.273, 52602.967 20/05/15,00:07:27,19,07,1, 11.9,1,1, 2.825, 10581.432, 200.281, 52602.934 20/05/15,00:07:28,00,08,1, 11.9,1,1, 2.823, 10581.392, 200.281, 52602.969 20/05/15,00:07:28,01,08,1, 11.9,1,1, 2.823, 10581.402, 200.274, 52602.966 20/05/15,00:07:28,02,08,1, 11.9,1,1, 2.823, 10581.441, 200.287, 52602.942 20/05/15,00:07:28,03,08,1, 11.9,1,1, 2.823, 10581.402, 200.270, 52602.951 20/05/15,00:07:28,04,08,1, 11.9,1,1, 2.823, 10581.395, 200.271, 52602.945 20/05/15,00:07:28,05,08,1, 11.9,1,1, 2.823, 10581.443, 200.291, 52602.969 20/05/15,00:07:28,06,08,1, 11.9,1,1, 2.823, 10581.403, 200.247, 52602.930 20/05/15,00:07:28,07,08,1, 11.9,1,1, 2.823, 10581.425, 200.274, 52602.998 20/05/15,00:07:28,08,08,1, 11.9,1,1, 2.823, 10581.417, 200.290, 52602.979 20/05/15,00:07:28,09,08,1, 11.9,1,1, 2.823, 10581.379, 200.251, 52602.947 20/05/15,00:07:28,10,08,1, 11.9,1,1, 2.823, 10581.423, 200.293, 52602.935 20/05/15,00:07:28,11,08,1, 11.9,1,1, 2.823, 10581.395, 200.302, 52602.968 20/05/15,00:07:28,12,08,1, 11.9,1,1, 2.823, 10581.388, 200.255, 52602.916 20/05/15,00:07:28,13,08,1, 11.9,1,1, 2.823, 10581.406, 200.281, 52602.935 20/05/15,00:07:28,14,08,1, 11.9,1,1, 2.823, 10581.407, 200.235, 52602.971 20/05/15,00:07:28,15,08,1, 11.9,1,1, 2.823, 10581.403, 200.238, 52602.896 20/05/15,00:07:28,16,08,1, 11.9,1,1, 2.823, 10581.383, 200.276, 52602.944 20/05/15,00:07:28,17,08,1, 11.9,1,1, 2.823, 10581.394, 200.247, 52602.907 20/05/15,00:07:28,18,08,1, 11.9,1,1, 2.823, 10581.377, 200.277, 52602.957 20/05/15,00:07:28,19,08,1, 11.9,1,1, 2.823, 10581.397, 200.281, 52602.969 20/05/15,00:07:29,00,08,1, 11.9,1,1, 2.824, 10581.409, 200.278, 52602.999 20/05/15,00:07:29,01,08,1, 11.9,1,1, 2.824, 10581.392, 200.255, 52602.914 20/05/15,00:07:29,02,08,1, 11.9,1,1, 2.824, 10581.398, 200.272, 52602.906 20/05/15,00:07:29,03,08,1, 11.9,1,1, 2.824, 10581.394, 200.255, 52602.941 20/05/15,00:07:29,04,08,1, 11.9,1,1, 2.824, 10581.410, 200.287, 52602.942 20/05/15,00:07:29,05,08,1, 11.9,1,1, 2.824, 10581.399, 200.282, 52602.942 20/05/15,00:07:29,06,08,1, 11.9,1,1, 2.824, 10581.390, 200.244, 52602.919 20/05/15,00:07:29,07,08,1, 11.9,1,1, 2.824, 10581.397, 200.303, 52602.947 20/05/15,00:07:29,08,08,1, 11.9,1,1, 2.824, 10581.380, 200.286, 52602.930 20/05/15,00:07:29,09,08,1, 11.9,1,1, 2.824, 10581.403, 200.264, 52602.909 20/05/15,00:07:29,10,08,1, 11.9,1,1, 2.824, 10581.389, 200.299, 52602.928 20/05/15,00:07:29,11,08,1, 11.9,1,1, 2.824, 10581.396, 200.282, 52602.901 20/05/15,00:07:29,12,08,1, 11.9,1,1, 2.824, 10581.392, 200.281, 52602.912 20/05/15,00:07:29,13,08,1, 11.9,1,1, 2.824, 10581.409, 200.293, 52602.936 20/05/15,00:07:29,14,08,1, 11.9,1,1, 2.824, 10581.396, 200.271, 52602.906 20/05/15,00:07:29,15,08,1, 11.9,1,1, 2.824, 10581.365, 200.224, 52602.891 20/05/15,00:07:29,16,08,1, 11.9,1,1, 2.824, 10581.420, 200.297, 52602.994 20/05/15,00:07:29,17,08,1, 11.9,1,1, 2.824, 10581.400, 200.281, 52602.945 20/05/15,00:07:29,18,08,1, 11.9,1,1, 2.824, 10581.395, 200.280, 52602.908 20/05/15,00:07:29,19,08,1, 11.9,1,1, 2.824, 10581.410, 200.278, 52602.999 20/05/15,00:07:30,00,08,1, 11.9,1,1, 2.823, 10581.400, 200.234, 52602.880 20/05/15,00:07:30,01,08,1, 11.9,1,1, 2.823, 10581.400, 200.267, 52602.967 20/05/15,00:07:30,02,08,1, 11.9,1,1, 2.823, 10581.400, 200.266, 52602.955 20/05/15,00:07:30,03,08,1, 11.9,1,1, 2.823, 10581.406, 200.245, 52602.919 20/05/15,00:07:30,04,08,1, 11.9,1,1, 2.823, 10581.389, 200.258, 52602.930 20/05/15,00:07:30,05,08,1, 11.9,1,1, 2.823, 10581.387, 200.253, 52602.938 20/05/15,00:07:30,06,08,1, 11.9,1,1, 2.823, 10581.397, 200.248, 52602.957 20/05/15,00:07:30,07,08,1, 11.9,1,1, 2.823, 10581.402, 200.273, 52602.970 20/05/15,00:07:30,08,08,1, 11.9,1,1, 2.823, 10581.412, 200.237, 52602.931 20/05/15,00:07:30,09,08,1, 11.9,1,1, 2.823, 10581.392, 200.235, 52602.914 20/05/15,00:07:30,10,08,1, 11.9,1,1, 2.823, 10581.452, 200.278, 52603.010 20/05/15,00:07:30,11,08,1, 11.9,1,1, 2.823, 10581.341, 200.245, 52602.990 20/05/15,00:07:30,12,08,1, 11.9,1,1, 2.823, 10581.397, 200.261, 52602.921 20/05/15,00:07:30,13,08,1, 11.9,1,1, 2.823, 10581.412, 200.258, 52602.942 20/05/15,00:07:30,14,08,1, 11.9,1,1, 2.823, 10581.394, 200.227, 52602.931 20/05/15,00:07:30,15,08,1, 11.9,1,1, 2.823, 10581.385, 200.255, 52602.906 20/05/15,00:07:30,16,08,1, 11.9,1,1, 2.823, 10581.412, 200.251, 52602.897 20/05/15,00:07:30,17,08,1, 11.9,1,1, 2.823, 10581.390, 200.227, 52602.906 20/05/15,00:07:30,18,08,1, 11.9,1,1, 2.823, 10581.403, 200.270, 52602.925 20/05/15,00:07:30,19,08,1, 11.9,1,1, 2.823, 10581.402, 200.234, 52602.880 20/05/15,00:07:31,00,08,1, 11.9,1,1, 2.827, 10581.359, 200.240, 52602.925 20/05/15,00:07:31,01,08,1, 11.9,1,1, 2.827, 10581.395, 200.267, 52602.912 20/05/15,00:07:31,02,08,1, 11.9,1,1, 2.827, 10581.390, 200.231, 52602.859 20/05/15,00:07:31,03,08,1, 11.9,1,1, 2.827, 10581.385, 200.229, 52602.886 20/05/15,00:07:31,04,08,1, 11.9,1,1, 2.827, 10581.389, 200.265, 52602.895 20/05/15,00:07:31,05,08,1, 11.9,1,1, 2.827, 10581.392, 200.232, 52602.864 20/05/15,00:07:31,06,08,1, 11.9,1,1, 2.827, 10581.387, 200.239, 52602.898 20/05/15,00:07:31,07,08,1, 11.9,1,1, 2.827, 10581.399, 200.265, 52602.894 20/05/15,00:07:31,08,08,1, 11.9,1,1, 2.827, 10581.406, 200.227, 52602.873 20/05/15,00:07:31,09,08,1, 11.9,1,1, 2.827, 10581.415, 200.268, 52602.955 20/05/15,00:07:31,10,08,1, 11.9,1,1, 2.827, 10581.428, 200.252, 52602.819 20/05/15,00:07:31,11,08,1, 11.9,1,1, 2.827, 10581.401, 200.225, 52602.863 20/05/15,00:07:31,12,08,1, 11.9,1,1, 2.827, 10581.380, 200.259, 52602.889 20/05/15,00:07:31,13,08,1, 11.9,1,1, 2.827, 10581.372, 200.248, 52602.889 20/05/15,00:07:31,14,08,1, 11.9,1,1, 2.827, 10581.399, 200.234, 52602.886 20/05/15,00:07:31,15,08,1, 11.9,1,1, 2.827, 10581.381, 200.275, 52602.864 20/05/15,00:07:31,16,08,1, 11.9,1,1, 2.827, 10581.386, 200.238, 52602.859 20/05/15,00:07:31,17,08,1, 11.9,1,1, 2.827, 10581.399, 200.213, 52602.882 20/05/15,00:07:31,18,08,1, 11.9,1,1, 2.827, 10581.379, 200.271, 52602.943 20/05/15,00:07:31,19,08,1, 11.9,1,1, 2.827, 10581.361, 200.240, 52602.925 20/05/15,00:07:32,00,08,1, 11.9,1,1, 2.825, 10581.375, 200.220, 52602.865 20/05/15,00:07:32,01,08,1, 11.9,1,1, 2.825, 10581.369, 200.255, 52602.896 20/05/15,00:07:32,02,08,1, 11.9,1,1, 2.825, 10581.368, 200.246, 52602.844 20/05/15,00:07:32,03,08,1, 11.9,1,1, 2.825, 10581.371, 200.232, 52602.880 20/05/15,00:07:32,04,08,1, 11.9,1,1, 2.825, 10581.402, 200.255, 52602.906 20/05/15,00:07:32,05,08,1, 11.9,1,1, 2.825, 10581.359, 200.228, 52602.879 20/05/15,00:07:32,06,08,1, 11.9,1,1, 2.825, 10581.379, 200.225, 52602.942 20/05/15,00:07:32,07,08,1, 11.9,1,1, 2.825, 10581.395, 200.260, 52602.904 20/05/15,00:07:32,08,08,1, 11.9,1,1, 2.825, 10581.384, 200.214, 52602.885 20/05/15,00:07:32,09,08,1, 11.9,1,1, 2.825, 10581.394, 200.255, 52602.884 20/05/15,00:07:32,10,08,1, 11.9,1,1, 2.825, 10581.399, 200.241, 52602.880 20/05/15,00:07:32,11,08,1, 11.9,1,1, 2.825, 10581.375, 200.214, 52602.900 20/05/15,00:07:32,12,08,1, 11.9,1,1, 2.825, 10581.376, 200.251, 52602.918 20/05/15,00:07:32,13,08,1, 11.9,1,1, 2.825, 10581.402, 200.225, 52602.906 20/05/15,00:07:32,14,08,1, 11.9,1,1, 2.825, 10581.386, 200.246, 52602.908 20/05/15,00:07:32,15,08,1, 11.9,1,1, 2.825, 10581.395, 200.266, 52602.886 20/05/15,00:07:32,16,08,1, 11.9,1,1, 2.825, 10581.395, 200.228, 52602.879 20/05/15,00:07:32,17,08,1, 11.9,1,1, 2.825, 10581.406, 200.250, 52602.922 20/05/15,00:07:32,18,08,1, 11.9,1,1, 2.825, 10581.389, 200.278, 52602.899 20/05/15,00:07:32,19,08,1, 11.9,1,1, 2.825, 10581.376, 200.220, 52602.865 20/05/15,00:07:33,00,08,1, 11.9,1,1, 2.823, 10581.375, 200.222, 52602.839 20/05/15,00:07:33,01,08,1, 11.9,1,1, 2.823, 10581.385, 200.236, 52602.895 20/05/15,00:07:33,02,08,1, 11.9,1,1, 2.823, 10581.403, 200.228, 52602.888 20/05/15,00:07:33,03,08,1, 11.9,1,1, 2.823, 10581.389, 200.254, 52602.914 20/05/15,00:07:33,04,08,1, 11.9,1,1, 2.823, 10581.370, 200.231, 52602.847 20/05/15,00:07:33,05,08,1, 11.9,1,1, 2.823, 10581.378, 200.218, 52602.848 20/05/15,00:07:33,06,08,1, 11.9,1,1, 2.823, 10581.379, 200.236, 52602.885 20/05/15,00:07:33,07,08,1, 11.9,1,1, 2.823, 10581.361, 200.246, 52602.828 20/05/15,00:07:33,08,08,1, 11.9,1,1, 2.823, 10581.371, 200.240, 52602.865 20/05/15,00:07:33,09,08,1, 11.9,1,1, 2.823, 10581.348, 200.240, 52602.910 20/05/15,00:07:33,10,08,1, 11.9,1,1, 2.823, 10581.359, 200.205, 52602.870 20/05/15,00:07:33,11,08,1, 11.9,1,1, 2.823, 10581.387, 200.216, 52602.843 20/05/15,00:07:33,12,08,1, 11.9,1,1, 2.823, 10581.391, 200.249, 52602.874 20/05/15,00:07:33,13,08,1, 11.9,1,1, 2.823, 10581.356, 200.210, 52602.899 20/05/15,00:07:33,14,08,1, 11.9,1,1, 2.823, 10581.400, 200.224, 52602.913 20/05/15,00:07:33,15,08,1, 11.9,1,1, 2.823, 10581.383, 200.239, 52602.861 20/05/15,00:07:33,16,08,1, 11.9,1,1, 2.823, 10581.349, 200.205, 52602.867 20/05/15,00:07:33,17,08,1, 11.9,1,1, 2.823, 10581.382, 200.233, 52602.912 20/05/15,00:07:33,18,08,1, 11.9,1,1, 2.823, 10581.385, 200.237, 52602.886 20/05/15,00:07:33,19,08,1, 11.9,1,1, 2.823, 10581.376, 200.222, 52602.839 20/05/15,00:07:34,00,07,1, 11.9,1,1, 2.824, 10581.392, 200.201, 52602.849 20/05/15,00:07:34,01,07,1, 11.9,1,1, 2.824, 10581.390, 200.192, 52602.899 20/05/15,00:07:34,02,07,1, 11.9,1,1, 2.824, 10581.380, 200.190, 52602.851 20/05/15,00:07:34,03,07,1, 11.9,1,1, 2.824, 10581.360, 200.241, 52602.879 20/05/15,00:07:34,04,07,1, 11.9,1,1, 2.824, 10581.359, 200.194, 52602.871 20/05/15,00:07:34,05,07,1, 11.9,1,1, 2.824, 10581.393, 200.209, 52602.918 20/05/15,00:07:34,06,07,1, 11.9,1,1, 2.824, 10581.379, 200.219, 52602.894 20/05/15,00:07:34,07,07,1, 11.9,1,1, 2.824, 10581.380, 200.166, 52602.866 20/05/15,00:07:34,08,07,1, 11.9,1,1, 2.824, 10581.392, 200.201, 52602.867 20/05/15,00:07:34,09,07,1, 11.9,1,1, 2.824, 10581.379, 200.210, 52602.854 20/05/15,00:07:34,10,07,1, 11.9,1,1, 2.824, 10581.369, 200.198, 52602.840 20/05/15,00:07:34,11,07,1, 11.9,1,1, 2.824, 10581.396, 200.252, 52602.904 20/05/15,00:07:34,12,07,1, 11.9,1,1, 2.824, 10581.360, 200.197, 52602.848 20/05/15,00:07:34,13,07,1, 11.9,1,1, 2.824, 10581.397, 200.209, 52602.873 20/05/15,00:07:34,14,07,1, 11.9,1,1, 2.824, 10581.403, 200.226, 52602.905 20/05/15,00:07:34,15,07,1, 11.9,1,1, 2.824, 10581.378, 200.199, 52602.884 20/05/15,00:07:34,16,07,1, 11.9,1,1, 2.824, 10581.380, 200.210, 52602.884 20/05/15,00:07:34,17,07,1, 11.9,1,1, 2.824, 10581.380, 200.239, 52602.902 20/05/15,00:07:34,18,07,1, 11.9,1,1, 2.824, 10581.369, 200.184, 52602.859 20/05/15,00:07:34,19,07,1, 11.9,1,1, 2.824, 10581.396, 200.201, 52602.849 20/05/15,00:07:35,00,07,1, 11.8,1,1, 2.825, 10581.392, 200.207, 52602.892 20/05/15,00:07:35,01,07,1, 11.8,1,1, 2.825, 10581.366, 200.187, 52602.834 20/05/15,00:07:35,02,07,1, 11.8,1,1, 2.825, 10581.382, 200.210, 52602.871 20/05/15,00:07:35,03,07,1, 11.8,1,1, 2.825, 10581.382, 200.206, 52602.881 20/05/15,00:07:35,04,07,1, 11.8,1,1, 2.825, 10581.357, 200.187, 52602.818 20/05/15,00:07:35,05,07,1, 11.8,1,1, 2.825, 10581.378, 200.203, 52602.858 20/05/15,00:07:35,06,07,1, 11.8,1,1, 2.825, 10581.360, 200.198, 52602.823 20/05/15,00:07:35,07,07,1, 11.8,1,1, 2.825, 10581.375, 200.182, 52602.819 20/05/15,00:07:35,08,07,1, 11.8,1,1, 2.825, 10581.380, 200.204, 52602.876 20/05/15,00:07:35,09,07,1, 11.8,1,1, 2.825, 10581.377, 200.205, 52602.875 20/05/15,00:07:35,10,07,1, 11.8,1,1, 2.825, 10581.379, 200.183, 52602.863 20/05/15,00:07:35,11,07,1, 11.8,1,1, 2.825, 10581.422, 200.215, 52602.867 20/05/15,00:07:35,12,07,1, 11.8,1,1, 2.825, 10581.394, 200.193, 52602.843 20/05/15,00:07:35,13,07,1, 11.8,1,1, 2.825, 10581.356, 200.223, 52602.848 20/05/15,00:07:35,14,07,1, 11.8,1,1, 2.825, 10581.401, 200.203, 52602.868 20/05/15,00:07:35,15,07,1, 11.8,1,1, 2.825, 10581.365, 200.161, 52602.833 20/05/15,00:07:35,16,07,1, 11.8,1,1, 2.825, 10581.405, 200.208, 52602.949 20/05/15,00:07:35,17,07,1, 11.8,1,1, 2.825, 10581.367, 200.197, 52602.844 20/05/15,00:07:35,18,07,1, 11.8,1,1, 2.825, 10581.368, 200.187, 52602.853 20/05/15,00:07:35,19,07,1, 11.8,1,1, 2.825, 10581.396, 200.207, 52602.892 20/05/15,00:07:36,00,06,1, 11.9,1,1, 2.823, 10581.367, 200.221, 52602.873 20/05/15,00:07:36,01,06,1, 11.9,1,1, 2.823, 10581.404, 200.185, 52602.895 20/05/15,00:07:36,02,06,1, 11.9,1,1, 2.823, 10581.392, 200.228, 52602.879 20/05/15,00:07:36,03,06,1, 11.9,1,1, 2.823, 10581.380, 200.175, 52602.888 20/05/15,00:07:36,04,06,1, 11.9,1,1, 2.823, 10581.381, 200.190, 52602.617 20/05/15,00:07:36,05,06,1, 11.9,1,1, 2.823, 10581.359, 200.213, 52602.967 20/05/15,00:07:36,06,06,1, 11.9,1,1, 2.823, 10581.381, 200.173, 52602.889 20/05/15,00:07:36,07,06,1, 11.9,1,1, 2.823, 10581.399, 200.216, 52602.912 20/05/15,00:07:36,08,06,1, 11.9,1,1, 2.823, 10581.361, 200.209, 52602.887 20/05/15,00:07:36,09,06,1, 11.9,1,1, 2.823, 10581.360, 200.163, 52602.826 20/05/15,00:07:36,10,06,1, 11.9,1,1, 2.823, 10581.389, 200.224, 52602.891 20/05/15,00:07:36,11,06,1, 11.9,1,1, 2.823, 10581.369, 200.210, 52602.847 20/05/15,00:07:36,12,06,1, 11.9,1,1, 2.823, 10581.368, 200.178, 52602.849 20/05/15,00:07:36,13,06,1, 11.9,1,1, 2.823, 10581.385, 200.230, 52602.864 20/05/15,00:07:36,14,06,1, 11.9,1,1, 2.823, 10581.377, 200.200, 52602.882 20/05/15,00:07:36,15,06,1, 11.9,1,1, 2.823, 10581.382, 200.187, 52602.858 20/05/15,00:07:36,16,06,1, 11.9,1,1, 2.823, 10581.395, 200.208, 52602.862 20/05/15,00:07:36,17,06,1, 11.9,1,1, 2.823, 10581.368, 200.216, 52602.863 20/05/15,00:07:36,18,06,1, 11.9,1,1, 2.823, 10581.379, 200.188, 52602.834 20/05/15,00:07:36,19,06,1, 11.9,1,1, 2.823, 10581.369, 200.221, 52602.873 20/05/15,00:07:37,00,08,1, 11.9,1,1, 2.823, 10581.350, 200.186, 52602.810 20/05/15,00:07:37,01,08,1, 11.9,1,1, 2.823, 10581.354, 200.185, 52602.884 20/05/15,00:07:37,02,08,1, 11.9,1,1, 2.823, 10581.383, 200.226, 52602.827 20/05/15,00:07:37,03,08,1, 11.9,1,1, 2.823, 10581.351, 200.191, 52602.853 20/05/15,00:07:37,04,08,1, 11.9,1,1, 2.823, 10581.363, 200.195, 52602.870 20/05/15,00:07:37,05,08,1, 11.9,1,1, 2.823, 10581.383, 200.169, 52602.613 20/05/15,00:07:37,06,08,1, 11.9,1,1, 2.823, 10581.398, 200.163, 52602.753 20/05/15,00:07:37,07,08,1, 11.9,1,1, 2.823, 10581.371, 200.201, 52602.840 20/05/15,00:07:37,08,08,1, 11.9,1,1, 2.823, 10581.375, 200.201, 52602.852 20/05/15,00:07:37,09,08,1, 11.9,1,1, 2.823, 10581.357, 200.149, 52602.832 20/05/15,00:07:37,10,08,1, 11.9,1,1, 2.823, 10581.378, 200.194, 52602.846 20/05/15,00:07:37,11,08,1, 11.9,1,1, 2.823, 10581.402, 200.167, 52602.847 20/05/15,00:07:37,12,08,1, 11.9,1,1, 2.823, 10581.374, 200.189, 52602.854 20/05/15,00:07:37,13,08,1, 11.9,1,1, 2.823, 10581.382, 200.176, 52602.855 20/05/15,00:07:37,14,08,1, 11.9,1,1, 2.823, 10581.369, 200.156, 52602.850 20/05/15,00:07:37,15,08,1, 11.9,1,1, 2.823, 10581.386, 200.189, 52602.850 20/05/15,00:07:37,16,08,1, 11.9,1,1, 2.823, 10581.357, 200.202, 52602.856 20/05/15,00:07:37,17,08,1, 11.9,1,1, 2.823, 10581.337, 200.164, 52602.842 20/05/15,00:07:37,18,08,1, 11.9,1,1, 2.823, 10581.369, 200.194, 52602.840 20/05/15,00:07:37,19,08,1, 11.9,1,1, 2.823, 10581.358, 200.186, 52602.810 20/05/15,00:07:38,00,07,1, 11.9,1,1, 2.824, 10581.375, 200.188, 52602.826 20/05/15,00:07:38,01,07,1, 11.9,1,1, 2.824, 10581.386, 200.202, 52602.826 20/05/15,00:07:38,02,07,1, 11.9,1,1, 2.824, 10581.341, 200.182, 52602.807 20/05/15,00:07:38,03,07,1, 11.9,1,1, 2.824, 10581.360, 200.182, 52602.798 20/05/15,00:07:38,04,07,1, 11.9,1,1, 2.824, 10581.364, 200.188, 52602.795 20/05/15,00:07:38,05,07,1, 11.9,1,1, 2.824, 10581.349, 200.166, 52602.803 20/05/15,00:07:38,06,07,1, 11.9,1,1, 2.824, 10581.362, 200.178, 52602.811 20/05/15,00:07:38,07,07,1, 11.9,1,1, 2.824, 10581.372, 200.172, 52602.829 20/05/15,00:07:38,08,07,1, 11.9,1,1, 2.824, 10581.334, 200.165, 52602.827 20/05/15,00:07:38,09,07,1, 11.9,1,1, 2.824, 10581.361, 200.197, 52602.831 20/05/15,00:07:38,10,07,1, 11.9,1,1, 2.824, 10581.385, 200.189, 52602.814 20/05/15,00:07:38,11,07,1, 11.9,1,1, 2.824, 10581.357, 200.166, 52602.803 20/05/15,00:07:38,12,07,1, 11.9,1,1, 2.824, 10581.367, 200.184, 52602.836 20/05/15,00:07:38,13,07,1, 11.9,1,1, 2.824, 10581.373, 200.188, 52602.803 20/05/15,00:07:38,14,07,1, 11.9,1,1, 2.824, 10581.369, 200.149, 52602.770 20/05/15,00:07:38,15,07,1, 11.9,1,1, 2.824, 10581.377, 200.202, 52602.822 20/05/15,00:07:38,16,07,1, 11.9,1,1, 2.824, 10581.367, 200.167, 52602.799 20/05/15,00:07:38,17,07,1, 11.9,1,1, 2.824, 10581.374, 200.167, 52602.837 20/05/15,00:07:38,18,07,1, 11.9,1,1, 2.824, 10581.356, 200.181, 52602.815 20/05/15,00:07:38,19,07,1, 11.9,1,1, 2.824, 10581.381, 200.188, 52602.826 20/05/15,00:07:39,00,08,1, 11.9,1,1, 2.824, 10581.317, 200.127, 52602.802 20/05/15,00:07:39,01,08,1, 11.9,1,1, 2.824, 10581.374, 200.173, 52602.840 20/05/15,00:07:39,02,08,1, 11.9,1,1, 2.824, 10581.376, 200.152, 52602.802 20/05/15,00:07:39,03,08,1, 11.9,1,1, 2.824, 10581.383, 200.154, 52602.846 20/05/15,00:07:39,04,08,1, 11.9,1,1, 2.824, 10581.395, 200.190, 52602.876 20/05/15,00:07:39,05,08,1, 11.9,1,1, 2.824, 10581.379, 200.162, 52602.834 20/05/15,00:07:39,06,08,1, 11.9,1,1, 2.824, 10581.399, 200.181, 52602.838 20/05/15,00:07:39,07,08,1, 11.9,1,1, 2.824, 10581.339, 200.142, 52602.819 20/05/15,00:07:39,08,08,1, 11.9,1,1, 2.824, 10581.362, 200.167, 52602.835 20/05/15,00:07:39,09,08,1, 11.9,1,1, 2.824, 10581.380, 200.170, 52602.851 20/05/15,00:07:39,10,08,1, 11.9,1,1, 2.824, 10581.338, 200.183, 52602.833 20/05/15,00:07:39,11,08,1, 11.9,1,1, 2.824, 10581.384, 200.166, 52602.844 20/05/15,00:07:39,12,08,1, 11.9,1,1, 2.824, 10581.388, 200.186, 52602.850 20/05/15,00:07:39,13,08,1, 11.9,1,1, 2.824, 10581.366, 200.137, 52602.838 20/05/15,00:07:39,14,08,1, 11.9,1,1, 2.824, 10581.374, 200.176, 52602.863 20/05/15,00:07:39,15,08,1, 11.9,1,1, 2.824, 10581.370, 200.180, 52602.913 20/05/15,00:07:39,16,08,1, 11.9,1,1, 2.824, 10581.433, 200.107, 52602.658 20/05/15,00:07:39,17,08,1, 11.9,1,1, 2.824, 10581.353, 200.197, 52602.835 20/05/15,00:07:39,18,08,1, 11.9,1,1, 2.824, 10581.373, 200.178, 52602.854 20/05/15,00:07:39,19,08,1, 11.9,1,1, 2.824, 10581.321, 200.127, 52602.802 20/05/15,00:07:40,00,09,1, 11.9,1,1, 2.824, 10581.375, 200.138, 52602.810 20/05/15,00:07:40,01,09,1, 11.9,1,1, 2.824, 10581.372, 200.138, 52602.808 20/05/15,00:07:40,02,09,1, 11.9,1,1, 2.824, 10581.378, 200.159, 52602.881 20/05/15,00:07:40,03,09,1, 11.9,1,1, 2.824, 10581.389, 200.182, 52602.810 20/05/15,00:07:40,04,09,1, 11.9,1,1, 2.824, 10581.373, 200.171, 52602.779 20/05/15,00:07:40,05,09,1, 11.9,1,1, 2.824, 10581.374, 200.160, 52602.839 20/05/15,00:07:40,06,09,1, 11.9,1,1, 2.824, 10581.370, 200.177, 52602.811 20/05/15,00:07:40,07,09,1, 11.9,1,1, 2.824, 10581.327, 200.132, 52602.795 20/05/15,00:07:40,08,09,1, 11.9,1,1, 2.824, 10581.379, 200.143, 52602.812 20/05/15,00:07:40,09,09,1, 11.9,1,1, 2.824, 10581.389, 200.141, 52602.873 20/05/15,00:07:40,10,09,1, 11.9,1,1, 2.824, 10581.367, 200.142, 52602.808 20/05/15,00:07:40,11,09,1, 11.9,1,1, 2.824, 10581.424, 200.142, 52602.941 20/05/15,00:07:40,12,09,1, 11.9,1,1, 2.824, 10581.313, 200.143, 52602.804 20/05/15,00:07:40,13,09,1, 11.9,1,1, 2.824, 10581.335, 200.132, 52602.870 20/05/15,00:07:40,14,09,1, 11.9,1,1, 2.824, 10581.352, 200.155, 52602.898 20/05/15,00:07:40,15,09,1, 11.9,1,1, 2.824, 10581.353, 200.163, 52602.838 20/05/15,00:07:40,16,09,1, 11.9,1,1, 2.824, 10581.357, 200.136, 52602.822 20/05/15,00:07:40,17,09,1, 11.9,1,1, 2.824, 10581.367, 200.160, 52602.847 20/05/15,00:07:40,18,09,1, 11.9,1,1, 2.824, 10581.370, 200.133, 52602.800 20/05/15,00:07:40,19,09,1, 11.9,1,1, 2.824, 10581.379, 200.138, 52602.810 20/05/15,00:07:41,00,09,1, 11.9,1,1, 2.821, 10581.350, 200.157, 52602.824 20/05/15,00:07:41,01,09,1, 11.9,1,1, 2.821, 10581.356, 200.144, 52602.799 20/05/15,00:07:41,02,09,1, 11.9,1,1, 2.821, 10581.381, 200.153, 52602.848 20/05/15,00:07:41,03,09,1, 11.9,1,1, 2.821, 10581.376, 200.144, 52602.822 20/05/15,00:07:41,04,09,1, 11.9,1,1, 2.821, 10581.358, 200.137, 52602.763 20/05/15,00:07:41,05,09,1, 11.9,1,1, 2.821, 10581.386, 200.177, 52602.834 20/05/15,00:07:41,06,09,1, 11.9,1,1, 2.821, 10581.359, 200.147, 52602.772 20/05/15,00:07:41,07,09,1, 11.9,1,1, 2.821, 10581.360, 200.130, 52602.769 20/05/15,00:07:41,08,09,1, 11.9,1,1, 2.821, 10581.354, 200.173, 52602.817 20/05/15,00:07:41,09,09,1, 11.9,1,1, 2.821, 10581.359, 200.163, 52602.775 20/05/15,00:07:41,10,09,1, 11.9,1,1, 2.821, 10581.368, 200.146, 52602.786 20/05/15,00:07:41,11,09,1, 11.9,1,1, 2.821, 10581.373, 200.178, 52602.831 20/05/15,00:07:41,12,09,1, 11.9,1,1, 2.821, 10581.337, 200.136, 52602.777 20/05/15,00:07:41,13,09,1, 11.9,1,1, 2.821, 10581.361, 200.173, 52602.832 20/05/15,00:07:41,14,09,1, 11.9,1,1, 2.821, 10581.355, 200.171, 52602.773 20/05/15,00:07:41,15,09,1, 11.9,1,1, 2.821, 10581.371, 200.105, 52602.747 20/05/15,00:07:41,16,09,1, 11.9,1,1, 2.821, 10581.339, 200.175, 52602.812 20/05/15,00:07:41,17,09,1, 11.9,1,1, 2.821, 10581.347, 200.155, 52602.776 20/05/15,00:07:41,18,09,1, 11.9,1,1, 2.821, 10581.343, 200.138, 52602.777 20/05/15,00:07:41,19,09,1, 11.9,1,1, 2.821, 10581.356, 200.157, 52602.824 20/05/15,00:07:42,00,09,1, 11.9,1,1, 2.824, 10581.350, 200.169, 52602.900 20/05/15,00:07:42,01,09,1, 11.9,1,1, 2.824, 10581.360, 200.157, 52602.787 20/05/15,00:07:42,02,09,1, 11.9,1,1, 2.824, 10581.356, 200.172, 52602.850 20/05/15,00:07:42,03,09,1, 11.9,1,1, 2.824, 10581.331, 200.142, 52602.840 20/05/15,00:07:42,04,09,1, 11.9,1,1, 2.824, 10581.356, 200.153, 52602.862 20/05/15,00:07:42,05,09,1, 11.9,1,1, 2.824, 10581.353, 200.175, 52602.853 20/05/15,00:07:42,06,09,1, 11.9,1,1, 2.824, 10581.345, 200.137, 52602.780 20/05/15,00:07:42,07,09,1, 11.9,1,1, 2.824, 10581.355, 200.166, 52602.846 20/05/15,00:07:42,08,09,1, 11.9,1,1, 2.824, 10581.364, 200.174, 52602.835 20/05/15,00:07:42,09,09,1, 11.9,1,1, 2.824, 10581.362, 200.148, 52602.871 20/05/15,00:07:42,10,09,1, 11.9,1,1, 2.824, 10581.372, 200.152, 52602.882 20/05/15,00:07:42,11,09,1, 11.9,1,1, 2.824, 10581.353, 200.167, 52602.834 20/05/15,00:07:42,12,09,1, 11.9,1,1, 2.824, 10581.357, 200.123, 52602.777 20/05/15,00:07:42,13,09,1, 11.9,1,1, 2.824, 10581.346, 200.156, 52602.790 20/05/15,00:07:42,14,09,1, 11.9,1,1, 2.824, 10581.393, 200.137, 52602.789 20/05/15,00:07:42,15,09,1, 11.9,1,1, 2.824, 10581.311, 200.127, 52602.792 20/05/15,00:07:42,16,09,1, 11.9,1,1, 2.824, 10581.352, 200.188, 52602.844 20/05/15,00:07:42,17,09,1, 11.9,1,1, 2.824, 10581.364, 200.134, 52602.781 20/05/15,00:07:42,18,09,1, 11.9,1,1, 2.824, 10581.334, 200.185, 52602.838 20/05/15,00:07:42,19,09,1, 11.9,1,1, 2.824, 10581.359, 200.169, 52602.900 20/05/15,00:07:43,00,08,1, 11.8,1,1, 2.825, 10581.342, 200.159, 52602.846 20/05/15,00:07:43,01,08,1, 11.8,1,1, 2.825, 10581.352, 200.170, 52602.857 20/05/15,00:07:43,02,08,1, 11.8,1,1, 2.825, 10581.355, 200.160, 52602.822 20/05/15,00:07:43,03,08,1, 11.8,1,1, 2.825, 10581.355, 200.148, 52602.845 20/05/15,00:07:43,04,08,1, 11.8,1,1, 2.825, 10581.347, 200.186, 52602.847 20/05/15,00:07:43,05,08,1, 11.8,1,1, 2.825, 10581.356, 200.125, 52602.817 20/05/15,00:07:43,06,08,1, 11.8,1,1, 2.825, 10581.357, 200.131, 52602.833 20/05/15,00:07:43,07,08,1, 11.8,1,1, 2.825, 10581.374, 200.170, 52602.843 20/05/15,00:07:43,08,08,1, 11.8,1,1, 2.825, 10581.336, 200.165, 52602.820 20/05/15,00:07:43,09,08,1, 11.8,1,1, 2.825, 10581.342, 200.165, 52602.852 20/05/15,00:07:43,10,08,1, 11.8,1,1, 2.825, 10581.342, 200.178, 52602.822 20/05/15,00:07:43,11,08,1, 11.8,1,1, 2.825, 10581.361, 200.149, 52602.807 20/05/15,00:07:43,12,08,1, 11.8,1,1, 2.825, 10581.353, 200.154, 52602.853 20/05/15,00:07:43,13,08,1, 11.8,1,1, 2.825, 10581.373, 200.172, 52602.841 20/05/15,00:07:43,14,08,1, 11.8,1,1, 2.825, 10581.335, 200.131, 52602.807 20/05/15,00:07:43,15,08,1, 11.8,1,1, 2.825, 10581.392, 200.173, 52602.874 20/05/15,00:07:43,16,08,1, 11.8,1,1, 2.825, 10581.369, 200.157, 52602.841 20/05/15,00:07:43,17,08,1, 11.8,1,1, 2.825, 10581.361, 200.132, 52602.808 20/05/15,00:07:43,18,08,1, 11.8,1,1, 2.825, 10581.344, 200.151, 52602.795 20/05/15,00:07:43,19,08,1, 11.8,1,1, 2.825, 10581.347, 200.159, 52602.846 20/05/15,00:07:44,00,07,1, 11.9,1,1, 2.823, 10581.367, 200.156, 52602.824 20/05/15,00:07:44,01,07,1, 11.9,1,1, 2.823, 10581.335, 200.160, 52602.804 20/05/15,00:07:44,02,07,1, 11.9,1,1, 2.823, 10581.346, 200.162, 52602.870 20/05/15,00:07:44,03,07,1, 11.9,1,1, 2.823, 10581.356, 200.158, 52602.823 20/05/15,00:07:44,04,07,1, 11.9,1,1, 2.823, 10581.362, 200.171, 52602.858 20/05/15,00:07:44,05,07,1, 11.9,1,1, 2.823, 10581.356, 200.158, 52602.797 20/05/15,00:07:44,06,07,1, 11.9,1,1, 2.823, 10581.376, 200.124, 52602.756 20/05/15,00:07:44,07,07,1, 11.9,1,1, 2.823, 10581.385, 200.154, 52602.833 20/05/15,00:07:44,08,07,1, 11.9,1,1, 2.823, 10581.352, 200.160, 52602.845 20/05/15,00:07:44,09,07,1, 11.9,1,1, 2.823, 10581.360, 200.160, 52602.794 20/05/15,00:07:44,10,07,1, 11.9,1,1, 2.823, 10581.360, 200.151, 52602.789 20/05/15,00:07:44,11,07,1, 11.9,1,1, 2.823, 10581.366, 200.150, 52602.813 20/05/15,00:07:44,12,07,1, 11.9,1,1, 2.823, 10581.347, 200.129, 52602.796 20/05/15,00:07:44,13,07,1, 11.9,1,1, 2.823, 10581.351, 200.161, 52602.804 20/05/15,00:07:44,14,07,1, 11.9,1,1, 2.823, 10581.370, 200.143, 52602.776 20/05/15,00:07:44,15,07,1, 11.9,1,1, 2.823, 10581.357, 200.154, 52602.805 20/05/15,00:07:44,16,07,1, 11.9,1,1, 2.823, 10581.370, 200.148, 52602.823 20/05/15,00:07:44,17,07,1, 11.9,1,1, 2.823, 10581.360, 200.177, 52602.816 20/05/15,00:07:44,18,07,1, 11.9,1,1, 2.823, 10581.357, 200.165, 52602.801 20/05/15,00:07:44,19,07,1, 11.9,1,1, 2.823, 10581.371, 200.156, 52602.824 20/05/15,00:07:45,00,07,1, 11.8,1,1, 2.823, 10581.367, 200.131, 52602.775 20/05/15,00:07:45,01,07,1, 11.8,1,1, 2.823, 10581.366, 200.105, 52602.799 20/05/15,00:07:45,02,07,1, 11.8,1,1, 2.823, 10581.376, 200.127, 52602.824 20/05/15,00:07:45,03,07,1, 11.8,1,1, 2.823, 10581.354, 200.132, 52602.840 20/05/15,00:07:45,04,07,1, 11.8,1,1, 2.823, 10581.325, 200.129, 52602.755 20/05/15,00:07:45,05,07,1, 11.8,1,1, 2.823, 10581.349, 200.161, 52602.754 20/05/15,00:07:45,06,07,1, 11.8,1,1, 2.823, 10581.362, 200.160, 52602.815 20/05/15,00:07:45,07,07,1, 11.8,1,1, 2.823, 10581.364, 200.118, 52602.811 20/05/15,00:07:45,08,07,1, 11.8,1,1, 2.823, 10581.395, 200.167, 52602.791 20/05/15,00:07:45,09,07,1, 11.8,1,1, 2.823, 10581.367, 200.164, 52602.761 20/05/15,00:07:45,10,07,1, 11.8,1,1, 2.823, 10581.369, 200.113, 52602.750 20/05/15,00:07:45,11,07,1, 11.8,1,1, 2.823, 10581.376, 200.140, 52602.821 20/05/15,00:07:45,12,07,1, 11.8,1,1, 2.823, 10581.380, 200.163, 52602.804 20/05/15,00:07:45,13,07,1, 11.8,1,1, 2.823, 10581.372, 200.135, 52602.774 20/05/15,00:07:45,14,07,1, 11.8,1,1, 2.823, 10581.376, 200.146, 52602.789 20/05/15,00:07:45,15,07,1, 11.8,1,1, 2.823, 10581.364, 200.129, 52602.762 20/05/15,00:07:45,16,07,1, 11.8,1,1, 2.823, 10581.359, 200.108, 52602.764 20/05/15,00:07:45,17,07,1, 11.8,1,1, 2.823, 10581.381, 200.166, 52602.779 20/05/15,00:07:45,18,07,1, 11.8,1,1, 2.823, 10581.381, 200.176, 52602.831 20/05/15,00:07:45,19,07,1, 11.8,1,1, 2.823, 10581.373, 200.131, 52602.775 20/05/15,00:07:46,00,07,1, 11.8,1,1, 2.827, 10581.375, 200.167, 52602.786 20/05/15,00:07:46,01,07,1, 11.8,1,1, 2.827, 10581.415, 200.173, 52602.806 20/05/15,00:07:46,02,07,1, 11.8,1,1, 2.827, 10581.353, 200.122, 52602.753 20/05/15,00:07:46,03,07,1, 11.8,1,1, 2.827, 10581.390, 200.153, 52602.826 20/05/15,00:07:46,04,07,1, 11.8,1,1, 2.827, 10581.363, 200.156, 52602.777 20/05/15,00:07:46,05,07,1, 11.8,1,1, 2.827, 10581.353, 200.135, 52602.777 20/05/15,00:07:46,06,07,1, 11.8,1,1, 2.827, 10581.383, 200.177, 52602.794 20/05/15,00:07:46,07,07,1, 11.8,1,1, 2.827, 10581.368, 200.122, 52602.767 20/05/15,00:07:46,08,07,1, 11.8,1,1, 2.827, 10581.373, 200.130, 52602.755 20/05/15,00:07:46,09,07,1, 11.8,1,1, 2.827, 10581.385, 200.181, 52602.770 20/05/15,00:07:46,10,07,1, 11.8,1,1, 2.827, 10581.369, 200.157, 52602.803 20/05/15,00:07:46,11,07,1, 11.8,1,1, 2.827, 10581.353, 200.150, 52602.790 20/05/15,00:07:46,12,07,1, 11.8,1,1, 2.827, 10581.379, 200.134, 52602.788 20/05/15,00:07:46,13,07,1, 11.8,1,1, 2.827, 10581.394, 200.181, 52602.800 20/05/15,00:07:46,14,07,1, 11.8,1,1, 2.827, 10581.382, 200.147, 52602.773 20/05/15,00:07:46,15,07,1, 11.8,1,1, 2.827, 10581.373, 200.173, 52602.800 20/05/15,00:07:46,16,07,1, 11.8,1,1, 2.827, 10581.373, 200.180, 52602.808 20/05/15,00:07:46,17,07,1, 11.8,1,1, 2.827, 10581.392, 200.133, 52602.803 20/05/15,00:07:46,18,07,1, 11.8,1,1, 2.827, 10581.366, 200.164, 52602.795 20/05/15,00:07:46,19,07,1, 11.8,1,1, 2.827, 10581.379, 200.167, 52602.786 20/05/15,00:07:47,00,07,1, 11.9,1,1, 2.828, 10581.375, 200.177, 52602.858 20/05/15,00:07:47,01,07,1, 11.9,1,1, 2.828, 10581.364, 200.161, 52602.782 20/05/15,00:07:47,02,07,1, 11.9,1,1, 2.828, 10581.383, 200.154, 52602.808 20/05/15,00:07:47,03,07,1, 11.9,1,1, 2.828, 10581.395, 200.131, 52602.755 20/05/15,00:07:47,04,07,1, 11.9,1,1, 2.828, 10581.384, 200.187, 52602.837 20/05/15,00:07:47,05,07,1, 11.9,1,1, 2.828, 10581.365, 200.153, 52602.660 20/05/15,00:07:47,06,07,1, 11.9,1,1, 2.828, 10581.341, 200.119, 52602.823 20/05/15,00:07:47,07,07,1, 11.9,1,1, 2.828, 10581.385, 200.160, 52602.828 20/05/15,00:07:47,08,07,1, 11.9,1,1, 2.828, 10581.364, 200.166, 52602.784 20/05/15,00:07:47,09,07,1, 11.9,1,1, 2.828, 10581.349, 200.133, 52602.778 20/05/15,00:07:47,10,07,1, 11.9,1,1, 2.828, 10581.377, 200.166, 52602.827 20/05/15,00:07:47,11,07,1, 11.9,1,1, 2.828, 10581.377, 200.168, 52602.805 20/05/15,00:07:47,12,07,1, 11.9,1,1, 2.828, 10581.369, 200.145, 52602.784 20/05/15,00:07:47,13,07,1, 11.9,1,1, 2.828, 10581.416, 200.173, 52602.803 20/05/15,00:07:47,14,07,1, 11.9,1,1, 2.828, 10581.384, 200.176, 52602.774 20/05/15,00:07:47,15,07,1, 11.9,1,1, 2.828, 10581.359, 200.132, 52602.766 20/05/15,00:07:47,16,07,1, 11.9,1,1, 2.828, 10581.371, 200.190, 52602.796 20/05/15,00:07:47,17,07,1, 11.9,1,1, 2.828, 10581.380, 200.159, 52602.796 20/05/15,00:07:47,18,07,1, 11.9,1,1, 2.828, 10581.376, 200.184, 52602.816 20/05/15,00:07:47,19,07,1, 11.9,1,1, 2.828, 10581.378, 200.177, 52602.858 20/05/15,00:07:48,00,07,1, 11.9,1,1, 2.822, 10581.400, 200.161, 52602.804 20/05/15,00:07:48,01,07,1, 11.9,1,1, 2.822, 10581.371, 200.147, 52602.803 20/05/15,00:07:48,02,07,1, 11.9,1,1, 2.822, 10581.377, 200.200, 52602.824 20/05/15,00:07:48,03,07,1, 11.9,1,1, 2.822, 10581.395, 200.173, 52602.806 20/05/15,00:07:48,04,07,1, 11.9,1,1, 2.822, 10581.393, 200.149, 52602.797 20/05/15,00:07:48,05,07,1, 11.9,1,1, 2.822, 10581.374, 200.161, 52602.796 20/05/15,00:07:48,06,07,1, 11.9,1,1, 2.822, 10581.414, 200.176, 52602.804 20/05/15,00:07:48,07,07,1, 11.9,1,1, 2.822, 10581.382, 200.139, 52602.784 20/05/15,00:07:48,08,07,1, 11.9,1,1, 2.822, 10581.397, 200.163, 52602.832 20/05/15,00:07:48,09,07,1, 11.9,1,1, 2.822, 10581.414, 200.152, 52602.817 20/05/15,00:07:48,10,07,1, 11.9,1,1, 2.822, 10581.408, 200.143, 52602.817 20/05/15,00:07:48,11,07,1, 11.9,1,1, 2.822, 10581.408, 200.172, 52602.802 20/05/15,00:07:48,12,07,1, 11.9,1,1, 2.822, 10581.403, 200.145, 52602.795 20/05/15,00:07:48,13,07,1, 11.9,1,1, 2.822, 10581.393, 200.137, 52602.776 20/05/15,00:07:48,14,07,1, 11.9,1,1, 2.822, 10581.402, 200.187, 52602.842 20/05/15,00:07:48,15,07,1, 11.9,1,1, 2.822, 10581.400, 200.144, 52602.801 20/05/15,00:07:48,16,07,1, 11.9,1,1, 2.822, 10581.400, 200.167, 52602.803 20/05/15,00:07:48,17,07,1, 11.9,1,1, 2.822, 10581.436, 200.183, 52602.809 20/05/15,00:07:48,18,07,1, 11.9,1,1, 2.822, 10581.390, 200.152, 52602.794 20/05/15,00:07:48,19,07,1, 11.9,1,1, 2.822, 10581.404, 200.161, 52602.804 20/05/15,00:07:49,00,07,1, 11.9,1,1, 2.823, 10581.359, 200.163, 52602.786 20/05/15,00:07:49,01,07,1, 11.9,1,1, 2.823, 10581.400, 200.175, 52602.795 20/05/15,00:07:49,02,07,1, 11.9,1,1, 2.823, 10581.405, 200.184, 52602.823 20/05/15,00:07:49,03,07,1, 11.9,1,1, 2.823, 10581.413, 200.191, 52602.806 20/05/15,00:07:49,04,07,1, 11.9,1,1, 2.823, 10581.386, 200.164, 52602.779 20/05/15,00:07:49,05,07,1, 11.9,1,1, 2.823, 10581.397, 200.160, 52602.766 20/05/15,00:07:49,06,07,1, 11.9,1,1, 2.823, 10581.405, 200.207, 52602.837 20/05/15,00:07:49,07,07,1, 11.9,1,1, 2.823, 10581.393, 200.177, 52602.835 20/05/15,00:07:49,08,07,1, 11.9,1,1, 2.823, 10581.431, 200.177, 52602.842 20/05/15,00:07:49,09,07,1, 11.9,1,1, 2.823, 10581.432, 200.201, 52603.012 20/05/15,00:07:49,10,07,1, 11.9,1,1, 2.823, 10581.435, 200.126, 52602.744 20/05/15,00:07:49,11,07,1, 11.9,1,1, 2.823, 10581.420, 200.148, 52602.738 20/05/15,00:07:49,12,07,1, 11.9,1,1, 2.823, 10581.419, 200.186, 52602.735 20/05/15,00:07:49,13,07,1, 11.9,1,1, 2.823, 10581.404, 200.137, 52602.768 20/05/15,00:07:49,14,07,1, 11.9,1,1, 2.823, 10581.406, 200.137, 52602.794 20/05/15,00:07:49,15,07,1, 11.9,1,1, 2.823, 10581.414, 200.167, 52602.824 20/05/15,00:07:49,16,07,1, 11.9,1,1, 2.823, 10581.374, 200.146, 52602.796 20/05/15,00:07:49,17,07,1, 11.9,1,1, 2.823, 10581.391, 200.164, 52602.770 20/05/15,00:07:49,18,07,1, 11.9,1,1, 2.823, 10581.432, 200.190, 52602.790 20/05/15,00:07:49,19,07,1, 11.9,1,1, 2.823, 10581.360, 200.163, 52602.786 20/05/15,00:07:50,00,07,1, 11.9,1,1, 2.822, 10581.400, 200.200, 52602.778 20/05/15,00:07:50,01,07,1, 11.9,1,1, 2.822, 10581.356, 200.187, 52602.741 20/05/15,00:07:50,02,07,1, 11.9,1,1, 2.822, 10581.347, 200.160, 52602.793 20/05/15,00:07:50,03,07,1, 11.9,1,1, 2.822, 10581.367, 200.163, 52602.802 20/05/15,00:07:50,04,07,1, 11.9,1,1, 2.822, 10581.398, 200.188, 52602.787 20/05/15,00:07:50,05,07,1, 11.9,1,1, 2.822, 10581.366, 200.155, 52602.754 20/05/15,00:07:50,06,07,1, 11.9,1,1, 2.822, 10581.434, 200.183, 52602.781 20/05/15,00:07:50,07,07,1, 11.9,1,1, 2.822, 10581.395, 200.189, 52602.802 20/05/15,00:07:50,08,07,1, 11.9,1,1, 2.822, 10581.415, 200.149, 52602.798 20/05/15,00:07:50,09,07,1, 11.9,1,1, 2.822, 10581.400, 200.152, 52602.779 20/05/15,00:07:50,10,07,1, 11.9,1,1, 2.822, 10581.405, 200.155, 52602.752 20/05/15,00:07:50,11,07,1, 11.9,1,1, 2.822, 10581.406, 200.152, 52602.764 20/05/15,00:07:50,12,07,1, 11.9,1,1, 2.822, 10581.422, 200.172, 52602.755 20/05/15,00:07:50,13,07,1, 11.9,1,1, 2.822, 10581.420, 200.186, 52602.789 20/05/15,00:07:50,14,07,1, 11.9,1,1, 2.822, 10581.422, 200.167, 52602.772 20/05/15,00:07:50,15,07,1, 11.9,1,1, 2.822, 10581.419, 200.170, 52602.772 20/05/15,00:07:50,16,07,1, 11.9,1,1, 2.822, 10581.428, 200.204, 52602.807 20/05/15,00:07:50,17,07,1, 11.9,1,1, 2.822, 10581.409, 200.142, 52602.773 20/05/15,00:07:50,18,07,1, 11.9,1,1, 2.822, 10581.424, 200.179, 52602.791 20/05/15,00:07:50,19,07,1, 11.9,1,1, 2.822, 10581.406, 200.200, 52602.778 20/05/15,00:07:51,00,07,1, 11.9,1,1, 2.824, 10581.425, 200.213, 52602.834 20/05/15,00:07:51,01,07,1, 11.9,1,1, 2.824, 10581.396, 200.174, 52602.832 20/05/15,00:07:51,02,07,1, 11.9,1,1, 2.824, 10581.430, 200.198, 52602.786 20/05/15,00:07:51,03,07,1, 11.9,1,1, 2.824, 10581.407, 200.158, 52602.762 20/05/15,00:07:51,04,07,1, 11.9,1,1, 2.824, 10581.407, 200.205, 52602.803 20/05/15,00:07:51,05,07,1, 11.9,1,1, 2.824, 10581.390, 200.193, 52602.793 20/05/15,00:07:51,06,07,1, 11.9,1,1, 2.824, 10581.401, 200.189, 52602.793 20/05/15,00:07:51,07,07,1, 11.9,1,1, 2.824, 10581.426, 200.184, 52602.808 20/05/15,00:07:51,08,07,1, 11.9,1,1, 2.824, 10581.428, 200.201, 52602.772 20/05/15,00:07:51,09,07,1, 11.9,1,1, 2.824, 10581.433, 200.173, 52602.758 20/05/15,00:07:51,10,07,1, 11.9,1,1, 2.824, 10581.408, 200.169, 52602.792 20/05/15,00:07:51,11,07,1, 11.9,1,1, 2.824, 10581.442, 200.214, 52602.813 20/05/15,00:07:51,12,07,1, 11.9,1,1, 2.824, 10581.412, 200.150, 52602.792 20/05/15,00:07:51,13,07,1, 11.9,1,1, 2.824, 10581.433, 200.198, 52602.812 20/05/15,00:07:51,14,07,1, 11.9,1,1, 2.824, 10581.389, 200.189, 52602.796 20/05/15,00:07:51,15,07,1, 11.9,1,1, 2.824, 10581.403, 200.171, 52602.792 20/05/15,00:07:51,16,07,1, 11.9,1,1, 2.824, 10581.418, 200.198, 52602.825 20/05/15,00:07:51,17,07,1, 11.9,1,1, 2.824, 10581.415, 200.204, 52602.833 20/05/15,00:07:51,18,07,1, 11.9,1,1, 2.824, 10581.416, 200.167, 52602.798 20/05/15,00:07:51,19,07,1, 11.9,1,1, 2.824, 10581.426, 200.213, 52602.834 20/05/15,00:07:52,00,07,1, 11.8,1,1, 2.821, 10581.442, 200.196, 52602.802 20/05/15,00:07:52,01,07,1, 11.8,1,1, 2.821, 10581.397, 200.185, 52602.779 20/05/15,00:07:52,02,07,1, 11.8,1,1, 2.821, 10581.424, 200.214, 52602.855 20/05/15,00:07:52,03,07,1, 11.8,1,1, 2.821, 10581.433, 200.213, 52602.791 20/05/15,00:07:52,04,07,1, 11.8,1,1, 2.821, 10581.426, 200.176, 52602.782 20/05/15,00:07:52,05,07,1, 11.8,1,1, 2.821, 10581.452, 200.231, 52602.808 20/05/15,00:07:52,06,07,1, 11.8,1,1, 2.821, 10581.434, 200.246, 52602.846 20/05/15,00:07:52,07,07,1, 11.8,1,1, 2.821, 10581.430, 200.228, 52602.817 20/05/15,00:07:52,08,07,1, 11.8,1,1, 2.821, 10581.423, 200.203, 52602.834 20/05/15,00:07:52,09,07,1, 11.8,1,1, 2.821, 10581.424, 200.220, 52602.813 20/05/15,00:07:52,10,07,1, 11.8,1,1, 2.821, 10581.403, 200.194, 52602.817 20/05/15,00:07:52,11,07,1, 11.8,1,1, 2.821, 10581.427, 200.206, 52602.813 20/05/15,00:07:52,12,07,1, 11.8,1,1, 2.821, 10581.426, 200.207, 52602.797 20/05/15,00:07:52,13,07,1, 11.8,1,1, 2.821, 10581.420, 200.228, 52602.810 20/05/15,00:07:52,14,07,1, 11.8,1,1, 2.821, 10581.415, 200.250, 52602.836 20/05/15,00:07:52,15,07,1, 11.8,1,1, 2.821, 10581.430, 200.217, 52602.801 20/05/15,00:07:52,16,07,1, 11.8,1,1, 2.821, 10581.417, 200.170, 52602.809 20/05/15,00:07:52,17,07,1, 11.8,1,1, 2.821, 10581.410, 200.202, 52602.842 20/05/15,00:07:52,18,07,1, 11.8,1,1, 2.821, 10581.422, 200.213, 52602.812 20/05/15,00:07:52,19,07,1, 11.8,1,1, 2.821, 10581.442, 200.196, 52602.802 20/05/15,00:07:53,00,07,1, 11.9,1,1, 2.825, 10581.434, 200.210, 52602.847 20/05/15,00:07:53,01,07,1, 11.9,1,1, 2.825, 10581.457, 200.215, 52602.793 20/05/15,00:07:53,02,07,1, 11.9,1,1, 2.825, 10581.445, 200.175, 52602.801 20/05/15,00:07:53,03,07,1, 11.9,1,1, 2.825, 10581.452, 200.217, 52602.814 20/05/15,00:07:53,04,07,1, 11.9,1,1, 2.825, 10581.452, 200.214, 52602.819 20/05/15,00:07:53,05,07,1, 11.9,1,1, 2.825, 10581.450, 200.201, 52602.831 20/05/15,00:07:53,06,07,1, 11.9,1,1, 2.825, 10581.450, 200.183, 52602.821 20/05/15,00:07:53,07,07,1, 11.9,1,1, 2.825, 10581.425, 200.211, 52602.866 20/05/15,00:07:53,08,07,1, 11.9,1,1, 2.825, 10581.424, 200.188, 52602.801 20/05/15,00:07:53,09,07,1, 11.9,1,1, 2.825, 10581.469, 200.217, 52602.824 20/05/15,00:07:53,10,07,1, 11.9,1,1, 2.825, 10581.459, 200.211, 52602.806 20/05/15,00:07:53,11,07,1, 11.9,1,1, 2.825, 10581.441, 200.217, 52602.796 20/05/15,00:07:53,12,07,1, 11.9,1,1, 2.825, 10581.433, 200.210, 52602.949 20/05/15,00:07:53,13,07,1, 11.9,1,1, 2.825, 10581.457, 200.220, 52602.783 20/05/15,00:07:53,14,07,1, 11.9,1,1, 2.825, 10581.437, 200.184, 52602.933 20/05/15,00:07:53,15,07,1, 11.9,1,1, 2.825, 10581.462, 200.253, 52602.769 20/05/15,00:07:53,16,07,1, 11.9,1,1, 2.825, 10581.476, 200.243, 52602.813 20/05/15,00:07:53,17,07,1, 11.9,1,1, 2.825, 10581.455, 200.188, 52602.799 20/05/15,00:07:53,18,07,1, 11.9,1,1, 2.825, 10581.466, 200.217, 52602.844 20/05/15,00:07:53,19,07,1, 11.9,1,1, 2.825, 10581.440, 200.210, 52602.847 20/05/15,00:07:54,00,07,1, 11.9,1,1, 2.823, 10581.467, 200.252, 52602.858 20/05/15,00:07:54,01,07,1, 11.9,1,1, 2.823, 10581.441, 200.228, 52602.814 20/05/15,00:07:54,02,07,1, 11.9,1,1, 2.823, 10581.447, 200.218, 52602.802 20/05/15,00:07:54,03,07,1, 11.9,1,1, 2.823, 10581.441, 200.186, 52602.865 20/05/15,00:07:54,04,07,1, 11.9,1,1, 2.823, 10581.460, 200.215, 52602.855 20/05/15,00:07:54,05,07,1, 11.9,1,1, 2.823, 10581.449, 200.230, 52602.816 20/05/15,00:07:54,06,07,1, 11.9,1,1, 2.823, 10581.423, 200.201, 52602.832 20/05/15,00:07:54,07,07,1, 11.9,1,1, 2.823, 10581.446, 200.242, 52602.825 20/05/15,00:07:54,08,07,1, 11.9,1,1, 2.823, 10581.424, 200.233, 52602.980 20/05/15,00:07:54,09,07,1, 11.9,1,1, 2.823, 10581.455, 200.218, 52602.802 20/05/15,00:07:54,10,07,1, 11.9,1,1, 2.823, 10581.437, 200.240, 52602.976 20/05/15,00:07:54,11,07,1, 11.9,1,1, 2.823, 10581.465, 200.238, 52602.789 20/05/15,00:07:54,12,07,1, 11.9,1,1, 2.823, 10581.460, 200.230, 52602.784 20/05/15,00:07:54,13,07,1, 11.9,1,1, 2.823, 10581.463, 200.260, 52602.855 20/05/15,00:07:54,14,07,1, 11.9,1,1, 2.823, 10581.458, 200.248, 52603.050 20/05/15,00:07:54,15,07,1, 11.9,1,1, 2.823, 10581.487, 200.203, 52602.760 20/05/15,00:07:54,16,07,1, 11.9,1,1, 2.823, 10581.456, 200.226, 52602.768 20/05/15,00:07:54,17,07,1, 11.9,1,1, 2.823, 10581.439, 200.248, 52602.772 20/05/15,00:07:54,18,07,1, 11.9,1,1, 2.823, 10581.463, 200.210, 52602.786 20/05/15,00:07:54,19,07,1, 11.9,1,1, 2.823, 10581.475, 200.252, 52602.858 20/05/15,00:07:55,00,07,1, 11.8,1,1, 2.826, 10581.484, 200.208, 52602.838 20/05/15,00:07:55,01,07,1, 11.8,1,1, 2.826, 10581.471, 200.219, 52602.803 20/05/15,00:07:55,02,07,1, 11.8,1,1, 2.826, 10581.460, 200.236, 52602.814 20/05/15,00:07:55,03,07,1, 11.8,1,1, 2.826, 10581.469, 200.238, 52602.817 20/05/15,00:07:55,04,07,1, 11.8,1,1, 2.826, 10581.472, 200.215, 52602.789 20/05/15,00:07:55,05,07,1, 11.8,1,1, 2.826, 10581.467, 200.224, 52602.814 20/05/15,00:07:55,06,07,1, 11.8,1,1, 2.826, 10581.445, 200.219, 52602.809 20/05/15,00:07:55,07,07,1, 11.8,1,1, 2.826, 10581.470, 200.224, 52602.805 20/05/15,00:07:55,08,07,1, 11.8,1,1, 2.826, 10581.466, 200.239, 52602.796 20/05/15,00:07:55,09,07,1, 11.8,1,1, 2.826, 10581.479, 200.232, 52602.795 20/05/15,00:07:55,10,07,1, 11.8,1,1, 2.826, 10581.479, 200.232, 52602.909 20/05/15,00:07:55,11,07,1, 11.8,1,1, 2.826, 10581.479, 200.228, 52602.770 20/05/15,00:07:55,12,07,1, 11.8,1,1, 2.826, 10581.464, 200.240, 52602.842 20/05/15,00:07:55,13,07,1, 11.8,1,1, 2.826, 10581.483, 200.211, 52602.834 20/05/15,00:07:55,14,07,1, 11.8,1,1, 2.826, 10581.483, 200.243, 52602.863 20/05/15,00:07:55,15,07,1, 11.8,1,1, 2.826, 10581.468, 200.261, 52602.857 20/05/15,00:07:55,16,07,1, 11.8,1,1, 2.826, 10581.464, 200.206, 52602.818 20/05/15,00:07:55,17,07,1, 11.8,1,1, 2.826, 10581.467, 200.245, 52603.012 20/05/15,00:07:55,18,07,1, 11.8,1,1, 2.826, 10581.500, 200.254, 52602.932 20/05/15,00:07:55,19,07,1, 11.8,1,1, 2.826, 10581.488, 200.208, 52602.838 20/05/15,00:07:56,00,07,1, 11.9,1,1, 2.823, 10581.517, 200.240, 52602.853 20/05/15,00:07:56,01,07,1, 11.9,1,1, 2.823, 10581.478, 200.257, 52602.839 20/05/15,00:07:56,02,07,1, 11.9,1,1, 2.823, 10581.484, 200.226, 52602.799 20/05/15,00:07:56,03,07,1, 11.9,1,1, 2.823, 10581.500, 200.258, 52602.880 20/05/15,00:07:56,04,07,1, 11.9,1,1, 2.823, 10581.445, 200.206, 52602.845 20/05/15,00:07:56,05,07,1, 11.9,1,1, 2.823, 10581.510, 200.215, 52602.826 20/05/15,00:07:56,06,07,1, 11.9,1,1, 2.823, 10581.490, 200.252, 52602.848 20/05/15,00:07:56,07,07,1, 11.9,1,1, 2.823, 10581.493, 200.240, 52602.834 20/05/15,00:07:56,08,07,1, 11.9,1,1, 2.823, 10581.477, 200.208, 52602.845 20/05/15,00:07:56,09,07,1, 11.9,1,1, 2.823, 10581.514, 200.236, 52602.820 20/05/15,00:07:56,10,07,1, 11.9,1,1, 2.823, 10581.511, 200.239, 52602.844 20/05/15,00:07:56,11,07,1, 11.9,1,1, 2.823, 10581.479, 200.210, 52602.845 20/05/15,00:07:56,12,07,1, 11.9,1,1, 2.823, 10581.509, 200.241, 52602.840 20/05/15,00:07:56,13,07,1, 11.9,1,1, 2.823, 10581.490, 200.250, 52602.844 20/05/15,00:07:56,14,07,1, 11.9,1,1, 2.823, 10581.468, 200.190, 52602.800 20/05/15,00:07:56,15,07,1, 11.9,1,1, 2.823, 10581.492, 200.250, 52602.892 20/05/15,00:07:56,16,07,1, 11.9,1,1, 2.823, 10581.493, 200.226, 52602.837 20/05/15,00:07:56,17,07,1, 11.9,1,1, 2.823, 10581.475, 200.206, 52602.794 20/05/15,00:07:56,18,07,1, 11.9,1,1, 2.823, 10581.512, 200.262, 52602.853 20/05/15,00:07:56,19,07,1, 11.9,1,1, 2.823, 10581.517, 200.240, 52602.853 20/05/15,00:07:57,00,07,1, 11.9,1,1, 2.825, 10581.559, 200.241, 52602.830 20/05/15,00:07:57,01,07,1, 11.9,1,1, 2.825, 10581.530, 200.247, 52602.858 20/05/15,00:07:57,02,07,1, 11.9,1,1, 2.825, 10581.508, 200.255, 52602.890 20/05/15,00:07:57,03,07,1, 11.9,1,1, 2.825, 10581.531, 200.243, 52602.859 20/05/15,00:07:57,04,07,1, 11.9,1,1, 2.825, 10581.529, 200.264, 52602.848 20/05/15,00:07:57,05,07,1, 11.9,1,1, 2.825, 10581.509, 200.284, 52602.845 20/05/15,00:07:57,06,07,1, 11.9,1,1, 2.825, 10581.512, 200.216, 52602.829 20/05/15,00:07:57,07,07,1, 11.9,1,1, 2.825, 10581.493, 200.270, 52602.895 20/05/15,00:07:57,08,07,1, 11.9,1,1, 2.825, 10581.499, 200.238, 52602.800 20/05/15,00:07:57,09,07,1, 11.9,1,1, 2.825, 10581.506, 200.233, 52602.814 20/05/15,00:07:57,10,07,1, 11.9,1,1, 2.825, 10581.551, 200.270, 52602.815 20/05/15,00:07:57,11,07,1, 11.9,1,1, 2.825, 10581.545, 200.259, 52602.810 20/05/15,00:07:57,12,07,1, 11.9,1,1, 2.825, 10581.530, 200.213, 52602.854 20/05/15,00:07:57,13,07,1, 11.9,1,1, 2.825, 10581.532, 200.249, 52602.829 20/05/15,00:07:57,14,07,1, 11.9,1,1, 2.825, 10581.532, 200.241, 52602.821 20/05/15,00:07:57,15,07,1, 11.9,1,1, 2.825, 10581.532, 200.227, 52602.813 20/05/15,00:07:57,16,07,1, 11.9,1,1, 2.825, 10581.550, 200.237, 52602.865 20/05/15,00:07:57,17,07,1, 11.9,1,1, 2.825, 10581.545, 200.252, 52602.830 20/05/15,00:07:57,18,07,1, 11.9,1,1, 2.825, 10581.548, 200.222, 52602.800 20/05/15,00:07:57,19,07,1, 11.9,1,1, 2.825, 10581.560, 200.241, 52602.830 20/05/15,00:07:58,00,07,1, 11.8,1,1, 2.825, 10581.592, 200.222, 52602.783 20/05/15,00:07:58,01,07,1, 11.8,1,1, 2.825, 10581.559, 200.217, 52602.763 20/05/15,00:07:58,02,07,1, 11.8,1,1, 2.825, 10581.559, 200.254, 52602.836 20/05/15,00:07:58,03,07,1, 11.8,1,1, 2.825, 10581.563, 200.231, 52602.824 20/05/15,00:07:58,04,07,1, 11.8,1,1, 2.825, 10581.574, 200.224, 52602.801 20/05/15,00:07:58,05,07,1, 11.8,1,1, 2.825, 10581.575, 200.250, 52602.859 20/05/15,00:07:58,06,07,1, 11.8,1,1, 2.825, 10581.565, 200.249, 52602.892 20/05/15,00:07:58,07,07,1, 11.8,1,1, 2.825, 10581.563, 200.210, 52602.862 20/05/15,00:07:58,08,07,1, 11.8,1,1, 2.825, 10581.580, 200.279, 52602.845 20/05/15,00:07:58,09,07,1, 11.8,1,1, 2.825, 10581.581, 200.267, 52602.856 20/05/15,00:07:58,10,07,1, 11.8,1,1, 2.825, 10581.557, 200.211, 52602.786 20/05/15,00:07:58,11,07,1, 11.8,1,1, 2.825, 10581.565, 200.224, 52602.845 20/05/15,00:07:58,12,07,1, 11.8,1,1, 2.825, 10581.586, 200.229, 52602.856 20/05/15,00:07:58,13,07,1, 11.8,1,1, 2.825, 10581.575, 200.214, 52602.850 20/05/15,00:07:58,14,07,1, 11.8,1,1, 2.825, 10581.574, 200.241, 52602.874 20/05/15,00:07:58,15,07,1, 11.8,1,1, 2.825, 10581.553, 200.268, 52602.857 20/05/15,00:07:58,16,07,1, 11.8,1,1, 2.825, 10581.578, 200.235, 52602.849 20/05/15,00:07:58,17,07,1, 11.8,1,1, 2.825, 10581.587, 200.274, 52603.091 20/05/15,00:07:58,18,07,1, 11.8,1,1, 2.825, 10581.616, 200.266, 52602.837 20/05/15,00:07:58,19,07,1, 11.8,1,1, 2.825, 10581.599, 200.222, 52602.783 20/05/15,00:07:59,00,07,1, 11.9,1,1, 2.822, 10581.592, 200.273, 52602.838 20/05/15,00:07:59,01,07,1, 11.9,1,1, 2.822, 10581.578, 200.243, 52602.832 20/05/15,00:07:59,02,07,1, 11.9,1,1, 2.822, 10581.586, 200.245, 52602.860 20/05/15,00:07:59,03,07,1, 11.9,1,1, 2.822, 10581.598, 200.266, 52602.864 20/05/15,00:07:59,04,07,1, 11.9,1,1, 2.822, 10581.604, 200.247, 52602.854 20/05/15,00:07:59,05,07,1, 11.9,1,1, 2.822, 10581.580, 200.242, 52602.818 20/05/15,00:07:59,06,07,1, 11.9,1,1, 2.822, 10581.590, 200.259, 52602.838 20/05/15,00:07:59,07,07,1, 11.9,1,1, 2.822, 10581.600, 200.241, 52602.854 20/05/15,00:07:59,08,07,1, 11.9,1,1, 2.822, 10581.576, 200.237, 52602.823 20/05/15,00:07:59,09,07,1, 11.9,1,1, 2.822, 10581.608, 200.270, 52602.840 20/05/15,00:07:59,10,07,1, 11.9,1,1, 2.822, 10581.588, 200.277, 52602.843 20/05/15,00:07:59,11,07,1, 11.9,1,1, 2.822, 10581.578, 200.264, 52602.817 20/05/15,00:07:59,12,07,1, 11.9,1,1, 2.822, 10581.627, 200.284, 52602.859 20/05/15,00:07:59,13,07,1, 11.9,1,1, 2.822, 10581.634, 200.279, 52602.852 20/05/15,00:07:59,14,07,1, 11.9,1,1, 2.822, 10581.600, 200.247, 52602.793 20/05/15,00:07:59,15,07,1, 11.9,1,1, 2.822, 10581.596, 200.287, 52602.880 20/05/15,00:07:59,16,07,1, 11.9,1,1, 2.822, 10581.627, 200.289, 52602.890 20/05/15,00:07:59,17,07,1, 11.9,1,1, 2.822, 10581.598, 200.256, 52602.835 20/05/15,00:07:59,18,07,1, 11.9,1,1, 2.822, 10581.642, 200.298, 52602.869 20/05/15,00:07:59,19,07,1, 11.9,1,1, 2.822, 10581.595, 200.273, 52602.838 20/05/15,00:08:00,00,07,1, 11.9,1,1, 2.821, 10581.642, 200.311, 52602.778 20/05/15,00:08:00,01,07,1, 11.9,1,1, 2.821, 10581.619, 200.307, 52602.864 20/05/15,00:08:00,02,07,1, 11.9,1,1, 2.821, 10581.615, 200.283, 52602.876 20/05/15,00:08:00,03,07,1, 11.9,1,1, 2.821, 10581.615, 200.280, 52602.838 20/05/15,00:08:00,04,07,1, 11.9,1,1, 2.821, 10581.602, 200.308, 52602.820 20/05/15,00:08:00,05,07,1, 11.9,1,1, 2.821, 10581.602, 200.310, 52602.828 20/05/15,00:08:00,06,07,1, 11.9,1,1, 2.821, 10581.623, 200.282, 52602.860 20/05/15,00:08:00,07,07,1, 11.9,1,1, 2.821, 10581.625, 200.284, 52602.873 20/05/15,00:08:00,08,07,1, 11.9,1,1, 2.821, 10581.631, 200.311, 52602.878 20/05/15,00:08:00,09,07,1, 11.9,1,1, 2.821, 10581.631, 200.278, 52602.830 20/05/15,00:08:00,10,07,1, 11.9,1,1, 2.821, 10581.656, 200.301, 52602.872 20/05/15,00:08:00,11,07,1, 11.9,1,1, 2.821, 10581.635, 200.285, 52602.795 20/05/15,00:08:00,12,07,1, 11.9,1,1, 2.821, 10581.612, 200.293, 52602.883 20/05/15,00:08:00,13,07,1, 11.9,1,1, 2.821, 10581.631, 200.321, 52602.897 20/05/15,00:08:00,14,07,1, 11.9,1,1, 2.821, 10581.636, 200.330, 52602.855 20/05/15,00:08:00,15,07,1, 11.9,1,1, 2.821, 10581.607, 200.281, 52602.860 20/05/15,00:08:00,16,07,1, 11.9,1,1, 2.821, 10581.636, 200.325, 52602.886 20/05/15,00:08:00,17,07,1, 11.9,1,1, 2.821, 10581.615, 200.290, 52602.849 20/05/15,00:08:00,18,07,1, 11.9,1,1, 2.821, 10581.636, 200.262, 52602.819 20/05/15,00:08:00,19,07,1, 11.9,1,1, 2.821, 10581.646, 200.311, 52602.778 20/05/15,00:08:01,00,07,1, 11.9,1,1, 2.826, 10581.642, 200.279, 52602.857 20/05/15,00:08:01,01,07,1, 11.9,1,1, 2.826, 10581.612, 200.278, 52602.852 20/05/15,00:08:01,02,07,1, 11.9,1,1, 2.826, 10581.624, 200.289, 52602.879 20/05/15,00:08:01,03,07,1, 11.9,1,1, 2.826, 10581.628, 200.281, 52602.849 20/05/15,00:08:01,04,07,1, 11.9,1,1, 2.826, 10581.632, 200.256, 52602.801 20/05/15,00:08:01,05,07,1, 11.9,1,1, 2.826, 10581.648, 200.289, 52602.855 20/05/15,00:08:01,06,07,1, 11.9,1,1, 2.826, 10581.639, 200.291, 52602.859 20/05/15,00:08:01,07,07,1, 11.9,1,1, 2.826, 10581.601, 200.266, 52602.823 20/05/15,00:08:01,08,07,1, 11.9,1,1, 2.826, 10581.664, 200.314, 52602.904 20/05/15,00:08:01,09,07,1, 11.9,1,1, 2.826, 10581.638, 200.278, 52602.865 20/05/15,00:08:01,10,07,1, 11.9,1,1, 2.826, 10581.635, 200.255, 52602.849 20/05/15,00:08:01,11,07,1, 11.9,1,1, 2.826, 10581.650, 200.284, 52602.849 20/05/15,00:08:01,12,07,1, 11.9,1,1, 2.826, 10581.644, 200.311, 52602.884 20/05/15,00:08:01,13,07,1, 11.9,1,1, 2.826, 10581.645, 200.267, 52602.843 20/05/15,00:08:01,14,07,1, 11.9,1,1, 2.826, 10581.667, 200.311, 52602.862 20/05/15,00:08:01,15,07,1, 11.9,1,1, 2.826, 10581.660, 200.291, 52602.895 20/05/15,00:08:01,16,07,1, 11.9,1,1, 2.826, 10581.655, 200.272, 52602.830 20/05/15,00:08:01,17,07,1, 11.9,1,1, 2.826, 10581.648, 200.302, 52602.848 20/05/15,00:08:01,18,07,1, 11.9,1,1, 2.826, 10581.660, 200.325, 52602.898 20/05/15,00:08:01,19,07,1, 11.9,1,1, 2.826, 10581.647, 200.279, 52602.857 20/05/15,00:08:02,00,07,1, 11.9,1,1, 2.825, 10581.734, 200.333, 52602.877 20/05/15,00:08:02,01,07,1, 11.9,1,1, 2.825, 10581.668, 200.319, 52602.858 20/05/15,00:08:02,02,07,1, 11.9,1,1, 2.825, 10581.684, 200.279, 52602.831 20/05/15,00:08:02,03,07,1, 11.9,1,1, 2.825, 10581.635, 200.344, 52603.139 20/05/15,00:08:02,04,07,1, 11.9,1,1, 2.825, 10581.693, 200.343, 52602.919 20/05/15,00:08:02,05,07,1, 11.9,1,1, 2.825, 10581.664, 200.275, 52602.868 20/05/15,00:08:02,06,07,1, 11.9,1,1, 2.825, 10581.672, 200.286, 52602.861 20/05/15,00:08:02,07,07,1, 11.9,1,1, 2.825, 10581.700, 200.313, 52602.882 20/05/15,00:08:02,08,07,1, 11.9,1,1, 2.825, 10581.677, 200.315, 52602.870 20/05/15,00:08:02,09,07,1, 11.9,1,1, 2.825, 10581.704, 200.310, 52602.849 20/05/15,00:08:02,10,07,1, 11.9,1,1, 2.825, 10581.716, 200.337, 52602.852 20/05/15,00:08:02,11,07,1, 11.9,1,1, 2.825, 10581.667, 200.310, 52602.836 20/05/15,00:08:02,12,07,1, 11.9,1,1, 2.825, 10581.708, 200.310, 52602.837 20/05/15,00:08:02,13,07,1, 11.9,1,1, 2.825, 10581.710, 200.324, 52602.877 20/05/15,00:08:02,14,07,1, 11.9,1,1, 2.825, 10581.716, 200.287, 52602.835 20/05/15,00:08:02,15,07,1, 11.9,1,1, 2.825, 10581.704, 200.314, 52602.831 20/05/15,00:08:02,16,07,1, 11.9,1,1, 2.825, 10581.665, 200.294, 52602.863 20/05/15,00:08:02,17,07,1, 11.9,1,1, 2.825, 10581.688, 200.261, 52602.852 20/05/15,00:08:02,18,07,1, 11.9,1,1, 2.825, 10581.717, 200.302, 52602.864 20/05/15,00:08:02,19,07,1, 11.9,1,1, 2.825, 10581.741, 200.333, 52602.877 20/05/15,00:08:03,00,07,1, 11.9,1,1, 2.822, 10581.759, 200.305, 52602.838 20/05/15,00:08:03,01,07,1, 11.9,1,1, 2.822, 10581.738, 200.323, 52602.880 20/05/15,00:08:03,02,07,1, 11.9,1,1, 2.822, 10581.713, 200.322, 52602.883 20/05/15,00:08:03,03,07,1, 11.9,1,1, 2.822, 10581.723, 200.290, 52602.865 20/05/15,00:08:03,04,07,1, 11.9,1,1, 2.822, 10581.731, 200.283, 52602.869 20/05/15,00:08:03,05,07,1, 11.9,1,1, 2.822, 10581.756, 200.332, 52602.897 20/05/15,00:08:03,06,07,1, 11.9,1,1, 2.822, 10581.713, 200.292, 52602.872 20/05/15,00:08:03,07,07,1, 11.9,1,1, 2.822, 10581.751, 200.303, 52602.810 20/05/15,00:08:03,08,07,1, 11.9,1,1, 2.822, 10581.758, 200.328, 52602.862 20/05/15,00:08:03,09,07,1, 11.9,1,1, 2.822, 10581.721, 200.296, 52602.832 20/05/15,00:08:03,10,07,1, 11.9,1,1, 2.822, 10581.742, 200.308, 52602.843 20/05/15,00:08:03,11,07,1, 11.9,1,1, 2.822, 10581.737, 200.303, 52602.843 20/05/15,00:08:03,12,07,1, 11.9,1,1, 2.822, 10581.718, 200.305, 52602.846 20/05/15,00:08:03,13,07,1, 11.9,1,1, 2.822, 10581.750, 200.309, 52602.829 20/05/15,00:08:03,14,07,1, 11.9,1,1, 2.822, 10581.738, 200.314, 52602.858 20/05/15,00:08:03,15,07,1, 11.9,1,1, 2.822, 10581.731, 200.303, 52602.872 20/05/15,00:08:03,16,07,1, 11.9,1,1, 2.822, 10581.753, 200.308, 52602.890 20/05/15,00:08:03,17,07,1, 11.9,1,1, 2.822, 10581.762, 200.323, 52602.850 20/05/15,00:08:03,18,07,1, 11.9,1,1, 2.822, 10581.748, 200.335, 52602.871 20/05/15,00:08:03,19,07,1, 11.9,1,1, 2.822, 10581.765, 200.305, 52602.838 20/05/15,00:08:04,00,08,1, 11.9,1,1, 2.823, 10581.759, 200.322, 52602.857 20/05/15,00:08:04,01,08,1, 11.9,1,1, 2.823, 10581.770, 200.342, 52602.862 20/05/15,00:08:04,02,08,1, 11.9,1,1, 2.823, 10581.753, 200.305, 52602.874 20/05/15,00:08:04,03,08,1, 11.9,1,1, 2.823, 10581.759, 200.322, 52602.872 20/05/15,00:08:04,04,08,1, 11.9,1,1, 2.823, 10581.759, 200.307, 52602.851 20/05/15,00:08:04,05,08,1, 11.9,1,1, 2.823, 10581.745, 200.290, 52602.815 20/05/15,00:08:04,06,08,1, 11.9,1,1, 2.823, 10581.775, 200.343, 52602.822 20/05/15,00:08:04,07,08,1, 11.9,1,1, 2.823, 10581.731, 200.322, 52602.847 20/05/15,00:08:04,08,08,1, 11.9,1,1, 2.823, 10581.759, 200.306, 52602.819 20/05/15,00:08:04,09,08,1, 11.9,1,1, 2.823, 10581.780, 200.331, 52602.870 20/05/15,00:08:04,10,08,1, 11.9,1,1, 2.823, 10581.759, 200.306, 52602.834 20/05/15,00:08:04,11,08,1, 11.9,1,1, 2.823, 10581.752, 200.320, 52602.854 20/05/15,00:08:04,12,08,1, 11.9,1,1, 2.823, 10581.749, 200.321, 52602.860 20/05/15,00:08:04,13,08,1, 11.9,1,1, 2.823, 10581.762, 200.312, 52602.846 20/05/15,00:08:04,14,08,1, 11.9,1,1, 2.823, 10581.769, 200.308, 52602.851 20/05/15,00:08:04,15,08,1, 11.9,1,1, 2.823, 10581.750, 200.337, 52602.864 20/05/15,00:08:04,16,08,1, 11.9,1,1, 2.823, 10581.770, 200.338, 52602.859 20/05/15,00:08:04,17,08,1, 11.9,1,1, 2.823, 10581.778, 200.294, 52602.854 20/05/15,00:08:04,18,08,1, 11.9,1,1, 2.823, 10581.781, 200.345, 52602.858 20/05/15,00:08:04,19,08,1, 11.9,1,1, 2.823, 10581.765, 200.322, 52602.857 20/05/15,00:08:05,00,08,1, 11.9,1,1, 2.823, 10581.851, 200.344, 52602.888 20/05/15,00:08:05,01,08,1, 11.9,1,1, 2.823, 10581.798, 200.350, 52602.912 20/05/15,00:08:05,02,08,1, 11.9,1,1, 2.823, 10581.792, 200.327, 52602.873 20/05/15,00:08:05,03,08,1, 11.9,1,1, 2.823, 10581.776, 200.291, 52602.844 20/05/15,00:08:05,04,08,1, 11.9,1,1, 2.823, 10581.806, 200.338, 52602.875 20/05/15,00:08:05,05,08,1, 11.9,1,1, 2.823, 10581.788, 200.360, 52602.857 20/05/15,00:08:05,06,08,1, 11.9,1,1, 2.823, 10581.805, 200.292, 52602.824 20/05/15,00:08:05,07,08,1, 11.9,1,1, 2.823, 10581.812, 200.341, 52602.899 20/05/15,00:08:05,08,08,1, 11.9,1,1, 2.823, 10581.815, 200.349, 52602.929 20/05/15,00:08:05,09,08,1, 11.9,1,1, 2.823, 10581.806, 200.292, 52602.834 20/05/15,00:08:05,10,08,1, 11.9,1,1, 2.823, 10581.825, 200.350, 52602.882 20/05/15,00:08:05,11,08,1, 11.9,1,1, 2.823, 10581.808, 200.332, 52602.900 20/05/15,00:08:05,12,08,1, 11.9,1,1, 2.823, 10581.816, 200.312, 52602.884 20/05/15,00:08:05,13,08,1, 11.9,1,1, 2.823, 10581.840, 200.349, 52602.894 20/05/15,00:08:05,14,08,1, 11.9,1,1, 2.823, 10581.816, 200.349, 52602.864 20/05/15,00:08:05,15,08,1, 11.9,1,1, 2.823, 10581.838, 200.318, 52602.880 20/05/15,00:08:05,16,08,1, 11.9,1,1, 2.823, 10581.840, 200.355, 52602.894 20/05/15,00:08:05,17,08,1, 11.9,1,1, 2.823, 10581.837, 200.329, 52602.887 20/05/15,00:08:05,18,08,1, 11.9,1,1, 2.823, 10581.838, 200.307, 52602.899 20/05/15,00:08:05,19,08,1, 11.9,1,1, 2.823, 10581.859, 200.344, 52602.888 20/05/15,00:08:06,00,06,1, 12.0,1,1, 2.821, 10581.909, 200.295, 52602.895 20/05/15,00:08:06,01,06,1, 12.0,1,1, 2.821, 10581.862, 200.307, 52602.872 20/05/15,00:08:06,02,06,1, 12.0,1,1, 2.821, 10581.878, 200.328, 52602.919 20/05/15,00:08:06,03,06,1, 12.0,1,1, 2.821, 10581.851, 200.350, 52602.908 20/05/15,00:08:06,04,06,1, 12.0,1,1, 2.821, 10581.832, 200.323, 52602.870 20/05/15,00:08:06,05,06,1, 12.0,1,1, 2.821, 10581.880, 200.326, 52602.910 20/05/15,00:08:06,06,06,1, 12.0,1,1, 2.821, 10581.893, 200.310, 52602.851 20/05/15,00:08:06,07,06,1, 12.0,1,1, 2.821, 10581.862, 200.314, 52602.863 20/05/15,00:08:06,08,06,1, 12.0,1,1, 2.821, 10581.876, 200.343, 52602.887 20/05/15,00:08:06,09,06,1, 12.0,1,1, 2.821, 10581.894, 200.355, 52602.880 20/05/15,00:08:06,10,06,1, 12.0,1,1, 2.821, 10581.896, 200.327, 52602.840 20/05/15,00:08:06,11,06,1, 12.0,1,1, 2.821, 10581.886, 200.345, 52602.915 20/05/15,00:08:06,12,06,1, 12.0,1,1, 2.821, 10581.901, 200.334, 52602.895 20/05/15,00:08:06,13,06,1, 12.0,1,1, 2.821, 10581.905, 200.327, 52602.902 20/05/15,00:08:06,14,06,1, 12.0,1,1, 2.821, 10581.906, 200.331, 52602.896 20/05/15,00:08:06,15,06,1, 12.0,1,1, 2.821, 10581.892, 200.343, 52602.891 20/05/15,00:08:06,16,06,1, 12.0,1,1, 2.821, 10581.921, 200.334, 52602.872 20/05/15,00:08:06,17,06,1, 12.0,1,1, 2.821, 10581.910, 200.370, 52602.916 20/05/15,00:08:06,18,06,1, 12.0,1,1, 2.821, 10581.914, 200.374, 52602.944 20/05/15,00:08:06,19,06,1, 12.0,1,1, 2.821, 10581.912, 200.295, 52602.895 20/05/15,00:08:07,00,07,1, 11.9,1,1, 2.824, 10581.943, 200.401, 52603.031 20/05/15,00:08:07,01,07,1, 11.9,1,1, 2.824, 10581.924, 200.367, 52602.918 20/05/15,00:08:07,02,07,1, 11.9,1,1, 2.824, 10581.944, 200.337, 52602.886 20/05/15,00:08:07,03,07,1, 11.9,1,1, 2.824, 10581.944, 200.344, 52602.892 20/05/15,00:08:07,04,07,1, 11.9,1,1, 2.824, 10581.950, 200.368, 52602.969 20/05/15,00:08:07,05,07,1, 11.9,1,1, 2.824, 10581.938, 200.324, 52602.895 20/05/15,00:08:07,06,07,1, 11.9,1,1, 2.824, 10581.947, 200.345, 52602.888 20/05/15,00:08:07,07,07,1, 11.9,1,1, 2.824, 10581.942, 200.353, 52602.818 20/05/15,00:08:07,08,07,1, 11.9,1,1, 2.824, 10581.966, 200.343, 52602.915 20/05/15,00:08:07,09,07,1, 11.9,1,1, 2.824, 10581.948, 200.344, 52602.896 20/05/15,00:08:07,10,07,1, 11.9,1,1, 2.824, 10581.996, 200.342, 52602.941 20/05/15,00:08:07,11,07,1, 11.9,1,1, 2.824, 10581.955, 200.322, 52602.886 20/05/15,00:08:07,12,07,1, 11.9,1,1, 2.824, 10581.991, 200.356, 52602.728 20/05/15,00:08:07,13,07,1, 11.9,1,1, 2.824, 10581.962, 200.346, 52602.846 20/05/15,00:08:07,14,07,1, 11.9,1,1, 2.824, 10581.962, 200.344, 52602.872 20/05/15,00:08:07,15,07,1, 11.9,1,1, 2.824, 10581.977, 200.336, 52602.893 20/05/15,00:08:07,16,07,1, 11.9,1,1, 2.824, 10581.983, 200.357, 52602.902 20/05/15,00:08:07,17,07,1, 11.9,1,1, 2.824, 10581.986, 200.344, 52602.906 20/05/15,00:08:07,18,07,1, 11.9,1,1, 2.824, 10581.957, 200.328, 52602.665 20/05/15,00:08:07,19,07,1, 11.9,1,1, 2.824, 10581.943, 200.401, 52603.031 20/05/15,00:08:08,00,07,1, 11.9,1,1, 2.827, 10582.043, 200.377, 52602.942 20/05/15,00:08:08,01,07,1, 11.9,1,1, 2.827, 10581.974, 200.370, 52602.985 20/05/15,00:08:08,02,07,1, 11.9,1,1, 2.827, 10581.997, 200.364, 52602.975 20/05/15,00:08:08,03,07,1, 11.9,1,1, 2.827, 10581.992, 200.346, 52602.920 20/05/15,00:08:08,04,07,1, 11.9,1,1, 2.827, 10582.011, 200.353, 52602.946 20/05/15,00:08:08,05,07,1, 11.9,1,1, 2.827, 10582.000, 200.359, 52602.944 20/05/15,00:08:08,06,07,1, 11.9,1,1, 2.827, 10581.996, 200.328, 52602.881 20/05/15,00:08:08,07,07,1, 11.9,1,1, 2.827, 10582.000, 200.347, 52602.911 20/05/15,00:08:08,08,07,1, 11.9,1,1, 2.827, 10581.992, 200.359, 52602.921 20/05/15,00:08:08,09,07,1, 11.9,1,1, 2.827, 10582.018, 200.352, 52602.903 20/05/15,00:08:08,10,07,1, 11.9,1,1, 2.827, 10581.984, 200.350, 52602.949 20/05/15,00:08:08,11,07,1, 11.9,1,1, 2.827, 10581.998, 200.366, 52602.926 20/05/15,00:08:08,12,07,1, 11.9,1,1, 2.827, 10582.019, 200.362, 52602.902 20/05/15,00:08:08,13,07,1, 11.9,1,1, 2.827, 10582.019, 200.351, 52602.930 20/05/15,00:08:08,14,07,1, 11.9,1,1, 2.827, 10582.015, 200.378, 52602.923 20/05/15,00:08:08,15,07,1, 11.9,1,1, 2.827, 10581.995, 200.349, 52602.927 20/05/15,00:08:08,16,07,1, 11.9,1,1, 2.827, 10582.014, 200.357, 52602.891 20/05/15,00:08:08,17,07,1, 11.9,1,1, 2.827, 10582.032, 200.357, 52602.914 20/05/15,00:08:08,18,07,1, 11.9,1,1, 2.827, 10582.031, 200.340, 52602.886 20/05/15,00:08:08,19,07,1, 11.9,1,1, 2.827, 10582.043, 200.377, 52602.942 20/05/15,00:08:09,00,08,1, 11.9,1,1, 2.821, 10582.126, 200.353, 52602.972 20/05/15,00:08:09,01,08,1, 11.9,1,1, 2.821, 10582.045, 200.341, 52602.956 20/05/15,00:08:09,02,08,1, 11.9,1,1, 2.821, 10582.052, 200.353, 52602.903 20/05/15,00:08:09,03,08,1, 11.9,1,1, 2.821, 10582.040, 200.376, 52602.937 20/05/15,00:08:09,04,08,1, 11.9,1,1, 2.821, 10582.055, 200.369, 52602.877 20/05/15,00:08:09,05,08,1, 11.9,1,1, 2.821, 10582.051, 200.343, 52602.668 20/05/15,00:08:09,06,08,1, 11.9,1,1, 2.821, 10582.034, 200.362, 52602.960 20/05/15,00:08:09,07,08,1, 11.9,1,1, 2.821, 10582.015, 200.359, 52602.926 20/05/15,00:08:09,08,08,1, 11.9,1,1, 2.821, 10582.015, 200.342, 52602.927 20/05/15,00:08:09,09,08,1, 11.9,1,1, 2.821, 10582.090, 200.405, 52602.947 20/05/15,00:08:09,10,08,1, 11.9,1,1, 2.821, 10582.055, 200.367, 52602.896 20/05/15,00:08:09,11,08,1, 11.9,1,1, 2.821, 10582.048, 200.343, 52602.911 20/05/15,00:08:09,12,08,1, 11.9,1,1, 2.821, 10582.049, 200.371, 52602.959 20/05/15,00:08:09,13,08,1, 11.9,1,1, 2.821, 10582.072, 200.357, 52602.953 20/05/15,00:08:09,14,08,1, 11.9,1,1, 2.821, 10582.103, 200.341, 52602.927 20/05/15,00:08:09,15,08,1, 11.9,1,1, 2.821, 10582.073, 200.372, 52602.978 20/05/15,00:08:09,16,08,1, 11.9,1,1, 2.821, 10582.093, 200.376, 52602.984 20/05/15,00:08:09,17,08,1, 11.9,1,1, 2.821, 10582.065, 200.332, 52602.910 20/05/15,00:08:09,18,08,1, 11.9,1,1, 2.821, 10582.117, 200.368, 52602.792 20/05/15,00:08:09,19,08,1, 11.9,1,1, 2.821, 10582.132, 200.353, 52602.972 20/05/15,00:08:10,00,07,1, 11.8,1,1, 2.825, 10582.143, 200.408, 52603.068 20/05/15,00:08:10,01,07,1, 11.8,1,1, 2.825, 10582.113, 200.381, 52602.965 20/05/15,00:08:10,02,07,1, 11.8,1,1, 2.825, 10582.120, 200.381, 52602.970 20/05/15,00:08:10,03,07,1, 11.8,1,1, 2.825, 10582.098, 200.373, 52602.938 20/05/15,00:08:10,04,07,1, 11.8,1,1, 2.825, 10582.111, 200.390, 52602.969 20/05/15,00:08:10,05,07,1, 11.8,1,1, 2.825, 10582.101, 200.398, 52602.993 20/05/15,00:08:10,06,07,1, 11.8,1,1, 2.825, 10582.121, 200.417, 52602.994 20/05/15,00:08:10,07,07,1, 11.8,1,1, 2.825, 10582.133, 200.419, 52603.060 20/05/15,00:08:10,08,07,1, 11.8,1,1, 2.825, 10582.126, 200.400, 52603.054 20/05/15,00:08:10,09,07,1, 11.8,1,1, 2.825, 10582.142, 200.408, 52603.055 20/05/15,00:08:10,10,07,1, 11.8,1,1, 2.825, 10582.125, 200.385, 52603.021 20/05/15,00:08:10,11,07,1, 11.8,1,1, 2.825, 10582.133, 200.384, 52603.054 20/05/15,00:08:10,12,07,1, 11.8,1,1, 2.825, 10582.156, 200.375, 52603.059 20/05/15,00:08:10,13,07,1, 11.8,1,1, 2.825, 10582.156, 200.415, 52603.049 20/05/15,00:08:10,14,07,1, 11.8,1,1, 2.825, 10582.142, 200.407, 52603.048 20/05/15,00:08:10,15,07,1, 11.8,1,1, 2.825, 10582.153, 200.393, 52603.067 20/05/15,00:08:10,16,07,1, 11.8,1,1, 2.825, 10582.140, 200.395, 52603.053 20/05/15,00:08:10,17,07,1, 11.8,1,1, 2.825, 10582.148, 200.380, 52603.030 20/05/15,00:08:10,18,07,1, 11.8,1,1, 2.825, 10582.154, 200.373, 52603.060 20/05/15,00:08:10,19,07,1, 11.8,1,1, 2.825, 10582.150, 200.408, 52603.068 20/05/15,00:08:11,00,07,1, 11.9,1,1, 2.828, 10582.218, 200.393, 52603.077 20/05/15,00:08:11,01,07,1, 11.9,1,1, 2.828, 10582.168, 200.398, 52603.045 20/05/15,00:08:11,02,07,1, 11.9,1,1, 2.828, 10582.184, 200.388, 52603.050 20/05/15,00:08:11,03,07,1, 11.9,1,1, 2.828, 10582.157, 200.397, 52603.071 20/05/15,00:08:11,04,07,1, 11.9,1,1, 2.828, 10582.179, 200.387, 52603.299 20/05/15,00:08:11,05,07,1, 11.9,1,1, 2.828, 10582.205, 200.382, 52602.945 20/05/15,00:08:11,06,07,1, 11.9,1,1, 2.828, 10582.175, 200.395, 52602.985 20/05/15,00:08:11,07,07,1, 11.9,1,1, 2.828, 10582.185, 200.391, 52603.018 20/05/15,00:08:11,08,07,1, 11.9,1,1, 2.828, 10582.231, 200.391, 52603.041 20/05/15,00:08:11,09,07,1, 11.9,1,1, 2.828, 10582.208, 200.395, 52603.034 20/05/15,00:08:11,10,07,1, 11.9,1,1, 2.828, 10582.199, 200.375, 52603.032 20/05/15,00:08:11,11,07,1, 11.9,1,1, 2.828, 10582.217, 200.389, 52603.040 20/05/15,00:08:11,12,07,1, 11.9,1,1, 2.828, 10582.209, 200.374, 52603.045 20/05/15,00:08:11,13,07,1, 11.9,1,1, 2.828, 10582.241, 200.381, 52603.027 20/05/15,00:08:11,14,07,1, 11.9,1,1, 2.828, 10582.217, 200.403, 52603.069 20/05/15,00:08:11,15,07,1, 11.9,1,1, 2.828, 10582.200, 200.382, 52603.055 20/05/15,00:08:11,16,07,1, 11.9,1,1, 2.828, 10582.230, 200.392, 52603.064 20/05/15,00:08:11,17,07,1, 11.9,1,1, 2.828, 10582.234, 200.403, 52603.047 20/05/15,00:08:11,18,07,1, 11.9,1,1, 2.828, 10582.218, 200.403, 52603.069 20/05/15,00:08:11,19,07,1, 11.9,1,1, 2.828, 10582.223, 200.393, 52603.077 20/05/15,00:08:12,00,07,1, 11.9,1,1, 2.826, 10582.285, 200.411, 52603.075 20/05/15,00:08:12,01,07,1, 11.9,1,1, 2.826, 10582.231, 200.400, 52603.068 20/05/15,00:08:12,02,07,1, 11.9,1,1, 2.826, 10582.244, 200.400, 52603.074 20/05/15,00:08:12,03,07,1, 11.9,1,1, 2.826, 10582.241, 200.402, 52603.062 20/05/15,00:08:12,04,07,1, 11.9,1,1, 2.826, 10582.248, 200.374, 52602.884 20/05/15,00:08:12,05,07,1, 11.9,1,1, 2.826, 10582.206, 200.416, 52603.129 20/05/15,00:08:12,06,07,1, 11.9,1,1, 2.826, 10582.226, 200.393, 52603.112 20/05/15,00:08:12,07,07,1, 11.9,1,1, 2.826, 10582.250, 200.392, 52603.108 20/05/15,00:08:12,08,07,1, 11.9,1,1, 2.826, 10582.256, 200.408, 52603.054 20/05/15,00:08:12,09,07,1, 11.9,1,1, 2.826, 10582.257, 200.419, 52603.088 20/05/15,00:08:12,10,07,1, 11.9,1,1, 2.826, 10582.262, 200.413, 52603.075 20/05/15,00:08:12,11,07,1, 11.9,1,1, 2.826, 10582.275, 200.414, 52603.063 20/05/15,00:08:12,12,07,1, 11.9,1,1, 2.826, 10582.259, 200.384, 52603.052 20/05/15,00:08:12,13,07,1, 11.9,1,1, 2.826, 10582.270, 200.421, 52603.063 20/05/15,00:08:12,14,07,1, 11.9,1,1, 2.826, 10582.246, 200.410, 52603.064 20/05/15,00:08:12,15,07,1, 11.9,1,1, 2.826, 10582.252, 200.402, 52603.049 20/05/15,00:08:12,16,07,1, 11.9,1,1, 2.826, 10582.262, 200.375, 52603.061 20/05/15,00:08:12,17,07,1, 11.9,1,1, 2.826, 10582.280, 200.370, 52603.065 20/05/15,00:08:12,18,07,1, 11.9,1,1, 2.826, 10582.297, 200.415, 52603.073 20/05/15,00:08:12,19,07,1, 11.9,1,1, 2.826, 10582.288, 200.411, 52603.075 20/05/15,00:08:13,00,07,1, 11.9,1,1, 2.821, 10582.360, 200.420, 52603.051 20/05/15,00:08:13,01,07,1, 11.9,1,1, 2.821, 10582.270, 200.400, 52603.069 20/05/15,00:08:13,02,07,1, 11.9,1,1, 2.821, 10582.280, 200.413, 52603.076 20/05/15,00:08:13,03,07,1, 11.9,1,1, 2.821, 10582.305, 200.406, 52602.837 20/05/15,00:08:13,04,07,1, 11.9,1,1, 2.821, 10582.286, 200.420, 52603.004 20/05/15,00:08:13,05,07,1, 11.9,1,1, 2.821, 10582.303, 200.430, 52603.009 20/05/15,00:08:13,06,07,1, 11.9,1,1, 2.821, 10582.289, 200.403, 52603.057 20/05/15,00:08:13,07,07,1, 11.9,1,1, 2.821, 10582.314, 200.431, 52603.089 20/05/15,00:08:13,08,07,1, 11.9,1,1, 2.821, 10582.333, 200.406, 52603.078 20/05/15,00:08:13,09,07,1, 11.9,1,1, 2.821, 10582.298, 200.401, 52603.088 20/05/15,00:08:13,10,07,1, 11.9,1,1, 2.821, 10582.348, 200.406, 52603.081 20/05/15,00:08:13,11,07,1, 11.9,1,1, 2.821, 10582.347, 200.426, 52603.102 20/05/15,00:08:13,12,07,1, 11.9,1,1, 2.821, 10582.322, 200.402, 52603.055 20/05/15,00:08:13,13,07,1, 11.9,1,1, 2.821, 10582.358, 200.404, 52603.069 20/05/15,00:08:13,14,07,1, 11.9,1,1, 2.821, 10582.336, 200.419, 52603.054 20/05/15,00:08:13,15,07,1, 11.9,1,1, 2.821, 10582.332, 200.401, 52603.058 20/05/15,00:08:13,16,07,1, 11.9,1,1, 2.821, 10582.333, 200.395, 52603.090 20/05/15,00:08:13,17,07,1, 11.9,1,1, 2.821, 10582.359, 200.408, 52603.069 20/05/15,00:08:13,18,07,1, 11.9,1,1, 2.821, 10582.334, 200.427, 52603.077 20/05/15,00:08:13,19,07,1, 11.9,1,1, 2.821, 10582.361, 200.420, 52603.051 20/05/15,00:08:14,00,07,1, 11.8,1,1, 2.825, 10582.385, 200.400, 52603.068 20/05/15,00:08:14,01,07,1, 11.8,1,1, 2.825, 10582.363, 200.421, 52603.093 20/05/15,00:08:14,02,07,1, 11.8,1,1, 2.825, 10582.349, 200.429, 52603.065 20/05/15,00:08:14,03,07,1, 11.8,1,1, 2.825, 10582.360, 200.414, 52603.068 20/05/15,00:08:14,04,07,1, 11.8,1,1, 2.825, 10582.346, 200.412, 52603.101 20/05/15,00:08:14,05,07,1, 11.8,1,1, 2.825, 10582.374, 200.400, 52603.076 20/05/15,00:08:14,06,07,1, 11.8,1,1, 2.825, 10582.365, 200.407, 52603.074 20/05/15,00:08:14,07,07,1, 11.8,1,1, 2.825, 10582.372, 200.428, 52603.138 20/05/15,00:08:14,08,07,1, 11.8,1,1, 2.825, 10582.378, 200.423, 52603.142 20/05/15,00:08:14,09,07,1, 11.8,1,1, 2.825, 10582.361, 200.391, 52603.104 20/05/15,00:08:14,10,07,1, 11.8,1,1, 2.825, 10582.367, 200.421, 52603.160 20/05/15,00:08:14,11,07,1, 11.8,1,1, 2.825, 10582.370, 200.385, 52603.123 20/05/15,00:08:14,12,07,1, 11.8,1,1, 2.825, 10582.394, 200.399, 52603.088 20/05/15,00:08:14,13,07,1, 11.8,1,1, 2.825, 10582.379, 200.422, 52603.139 20/05/15,00:08:14,14,07,1, 11.8,1,1, 2.825, 10582.380, 200.392, 52603.126 20/05/15,00:08:14,15,07,1, 11.8,1,1, 2.825, 10582.392, 200.405, 52603.136 20/05/15,00:08:14,16,07,1, 11.8,1,1, 2.825, 10582.398, 200.422, 52603.079 20/05/15,00:08:14,17,07,1, 11.8,1,1, 2.825, 10582.390, 200.411, 52603.100 20/05/15,00:08:14,18,07,1, 11.8,1,1, 2.825, 10582.408, 200.425, 52603.110 20/05/15,00:08:14,19,07,1, 11.8,1,1, 2.825, 10582.393, 200.400, 52603.068 20/05/15,00:08:15,00,07,1, 11.9,1,1, 2.827, 10582.435, 200.401, 52603.028 20/05/15,00:08:15,01,07,1, 11.9,1,1, 2.827, 10582.408, 200.423, 52603.116 20/05/15,00:08:15,02,07,1, 11.9,1,1, 2.827, 10582.416, 200.432, 52603.117 20/05/15,00:08:15,03,07,1, 11.9,1,1, 2.827, 10582.397, 200.420, 52603.097 20/05/15,00:08:15,04,07,1, 11.9,1,1, 2.827, 10582.403, 200.419, 52603.055 20/05/15,00:08:15,05,07,1, 11.9,1,1, 2.827, 10582.417, 200.437, 52603.046 20/05/15,00:08:15,06,07,1, 11.9,1,1, 2.827, 10582.403, 200.411, 52603.030 20/05/15,00:08:15,07,07,1, 11.9,1,1, 2.827, 10582.405, 200.402, 52603.041 20/05/15,00:08:15,08,07,1, 11.9,1,1, 2.827, 10582.416, 200.419, 52603.035 20/05/15,00:08:15,09,07,1, 11.9,1,1, 2.827, 10582.409, 200.392, 52603.006 20/05/15,00:08:15,10,07,1, 11.9,1,1, 2.827, 10582.421, 200.414, 52603.016 20/05/15,00:08:15,11,07,1, 11.9,1,1, 2.827, 10582.421, 200.435, 52603.046 20/05/15,00:08:15,12,07,1, 11.9,1,1, 2.827, 10582.425, 200.386, 52603.003 20/05/15,00:08:15,13,07,1, 11.9,1,1, 2.827, 10582.427, 200.424, 52603.023 20/05/15,00:08:15,14,07,1, 11.9,1,1, 2.827, 10582.420, 200.418, 52603.052 20/05/15,00:08:15,15,07,1, 11.9,1,1, 2.827, 10582.445, 200.397, 52603.019 20/05/15,00:08:15,16,07,1, 11.9,1,1, 2.827, 10582.435, 200.414, 52603.039 20/05/15,00:08:15,17,07,1, 11.9,1,1, 2.827, 10582.457, 200.428, 52603.049 20/05/15,00:08:15,18,07,1, 11.9,1,1, 2.827, 10582.421, 200.422, 52603.019 20/05/15,00:08:15,19,07,1, 11.9,1,1, 2.827, 10582.438, 200.401, 52603.028 20/05/15,00:08:16,00,07,1, 11.9,1,1, 2.825, 10582.469, 200.435, 52603.008 20/05/15,00:08:16,01,07,1, 11.9,1,1, 2.825, 10582.443, 200.409, 52603.059 20/05/15,00:08:16,02,07,1, 11.9,1,1, 2.825, 10582.470, 200.404, 52602.996 20/05/15,00:08:16,03,07,1, 11.9,1,1, 2.825, 10582.477, 200.441, 52603.017 20/05/15,00:08:16,04,07,1, 11.9,1,1, 2.825, 10582.434, 200.400, 52602.976 20/05/15,00:08:16,05,07,1, 11.9,1,1, 2.825, 10582.462, 200.401, 52602.996 20/05/15,00:08:16,06,07,1, 11.9,1,1, 2.825, 10582.462, 200.425, 52603.015 20/05/15,00:08:16,07,07,1, 11.9,1,1, 2.825, 10582.454, 200.427, 52603.010 20/05/15,00:08:16,08,07,1, 11.9,1,1, 2.825, 10582.453, 200.381, 52602.985 20/05/15,00:08:16,09,07,1, 11.9,1,1, 2.825, 10582.445, 200.413, 52603.026 20/05/15,00:08:16,10,07,1, 11.9,1,1, 2.825, 10582.462, 200.420, 52603.032 20/05/15,00:08:16,11,07,1, 11.9,1,1, 2.825, 10582.486, 200.411, 52602.985 20/05/15,00:08:16,12,07,1, 11.9,1,1, 2.825, 10582.487, 200.423, 52603.024 20/05/15,00:08:16,13,07,1, 11.9,1,1, 2.825, 10582.507, 200.429, 52603.068 20/05/15,00:08:16,14,07,1, 11.9,1,1, 2.825, 10582.447, 200.412, 52603.095 20/05/15,00:08:16,15,07,1, 11.9,1,1, 2.825, 10582.505, 200.427, 52603.048 20/05/15,00:08:16,16,07,1, 11.9,1,1, 2.825, 10582.504, 200.433, 52603.001 20/05/15,00:08:16,17,07,1, 11.9,1,1, 2.825, 10582.473, 200.402, 52602.984 20/05/15,00:08:16,18,07,1, 11.9,1,1, 2.825, 10582.482, 200.470, 52603.005 20/05/15,00:08:16,19,07,1, 11.9,1,1, 2.825, 10582.472, 200.435, 52603.008 20/05/15,00:08:17,00,07,1, 12.0,1,1, 2.825, 10582.560, 200.459, 52603.050 20/05/15,00:08:17,01,07,1, 12.0,1,1, 2.825, 10582.518, 200.433, 52603.021 20/05/15,00:08:17,02,07,1, 12.0,1,1, 2.825, 10582.504, 200.438, 52602.991 20/05/15,00:08:17,03,07,1, 12.0,1,1, 2.825, 10582.493, 200.434, 52603.015 20/05/15,00:08:17,04,07,1, 12.0,1,1, 2.825, 10582.497, 200.441, 52603.020 20/05/15,00:08:17,05,07,1, 12.0,1,1, 2.825, 10582.501, 200.414, 52603.049 20/05/15,00:08:17,06,07,1, 12.0,1,1, 2.825, 10582.487, 200.447, 52603.052 20/05/15,00:08:17,07,07,1, 12.0,1,1, 2.825, 10582.517, 200.434, 52603.022 20/05/15,00:08:17,08,07,1, 12.0,1,1, 2.825, 10582.524, 200.431, 52602.980 20/05/15,00:08:17,09,07,1, 12.0,1,1, 2.825, 10582.515, 200.421, 52603.013 20/05/15,00:08:17,10,07,1, 12.0,1,1, 2.825, 10582.508, 200.443, 52603.048 20/05/15,00:08:17,11,07,1, 12.0,1,1, 2.825, 10582.515, 200.462, 52603.030 20/05/15,00:08:17,12,07,1, 12.0,1,1, 2.825, 10582.518, 200.412, 52603.038 20/05/15,00:08:17,13,07,1, 12.0,1,1, 2.825, 10582.537, 200.441, 52603.014 20/05/15,00:08:17,14,07,1, 12.0,1,1, 2.825, 10582.538, 200.425, 52603.023 20/05/15,00:08:17,15,07,1, 12.0,1,1, 2.825, 10582.531, 200.400, 52603.032 20/05/15,00:08:17,16,07,1, 12.0,1,1, 2.825, 10582.560, 200.457, 52603.021 20/05/15,00:08:17,17,07,1, 12.0,1,1, 2.825, 10582.548, 200.423, 52603.014 20/05/15,00:08:17,18,07,1, 12.0,1,1, 2.825, 10582.546, 200.428, 52603.044 20/05/15,00:08:17,19,07,1, 12.0,1,1, 2.825, 10582.568, 200.459, 52603.050 20/05/15,00:08:18,00,07,1, 11.7,1,1, 2.823, 10582.569, 200.441, 52603.029 20/05/15,00:08:18,01,07,1, 11.7,1,1, 2.823, 10582.540, 200.436, 52603.037 20/05/15,00:08:18,02,07,1, 11.7,1,1, 2.823, 10582.535, 200.462, 52603.086 20/05/15,00:08:18,03,07,1, 11.7,1,1, 2.823, 10582.560, 200.476, 52603.062 20/05/15,00:08:18,04,07,1, 11.7,1,1, 2.823, 10582.535, 200.445, 52603.027 20/05/15,00:08:18,05,07,1, 11.7,1,1, 2.823, 10582.535, 200.456, 52603.065 20/05/15,00:08:18,06,07,1, 11.7,1,1, 2.823, 10582.521, 200.460, 52603.067 20/05/15,00:08:18,07,07,1, 11.7,1,1, 2.823, 10582.531, 200.446, 52603.032 20/05/15,00:08:18,08,07,1, 11.7,1,1, 2.823, 10582.549, 200.495, 52603.061 20/05/15,00:08:18,09,07,1, 11.7,1,1, 2.823, 10582.561, 200.463, 52603.039 20/05/15,00:08:18,10,07,1, 11.7,1,1, 2.823, 10582.552, 200.451, 52603.009 20/05/15,00:08:18,11,07,1, 11.7,1,1, 2.823, 10582.581, 200.472, 52603.034 20/05/15,00:08:18,12,07,1, 11.7,1,1, 2.823, 10582.566, 200.448, 52603.039 20/05/15,00:08:18,13,07,1, 11.7,1,1, 2.823, 10582.588, 200.462, 52603.051 20/05/15,00:08:18,14,07,1, 11.7,1,1, 2.823, 10582.573, 200.473, 52603.088 20/05/15,00:08:18,15,07,1, 11.7,1,1, 2.823, 10582.595, 200.474, 52603.041 20/05/15,00:08:18,16,07,1, 11.7,1,1, 2.823, 10582.555, 200.450, 52603.045 20/05/15,00:08:18,17,07,1, 11.7,1,1, 2.823, 10582.572, 200.475, 52603.064 20/05/15,00:08:18,18,07,1, 11.7,1,1, 2.823, 10582.598, 200.466, 52603.046 20/05/15,00:08:18,19,07,1, 11.7,1,1, 2.823, 10582.569, 200.441, 52603.029 20/05/15,00:08:19,00,07,1, 11.8,1,1, 2.821, 10582.627, 200.536, 52603.099 20/05/15,00:08:19,01,07,1, 11.8,1,1, 2.821, 10582.577, 200.494, 52603.091 20/05/15,00:08:19,02,07,1, 11.8,1,1, 2.821, 10582.584, 200.456, 52603.031 20/05/15,00:08:19,03,07,1, 11.8,1,1, 2.821, 10582.605, 200.488, 52603.067 20/05/15,00:08:19,04,07,1, 11.8,1,1, 2.821, 10582.595, 200.480, 52603.083 20/05/15,00:08:19,05,07,1, 11.8,1,1, 2.821, 10582.601, 200.484, 52603.067 20/05/15,00:08:19,06,07,1, 11.8,1,1, 2.821, 10582.612, 200.486, 52603.073 20/05/15,00:08:19,07,07,1, 11.8,1,1, 2.821, 10582.607, 200.501, 52603.077 20/05/15,00:08:19,08,07,1, 11.8,1,1, 2.821, 10582.605, 200.455, 52603.096 20/05/15,00:08:19,09,07,1, 11.8,1,1, 2.821, 10582.597, 200.482, 52603.099 20/05/15,00:08:19,10,07,1, 11.8,1,1, 2.821, 10582.621, 200.496, 52603.096 20/05/15,00:08:19,11,07,1, 11.8,1,1, 2.821, 10582.613, 200.461, 52603.060 20/05/15,00:08:19,12,07,1, 11.8,1,1, 2.821, 10582.636, 200.471, 52603.055 20/05/15,00:08:19,13,07,1, 11.8,1,1, 2.821, 10582.633, 200.485, 52602.950 20/05/15,00:08:19,14,07,1, 11.8,1,1, 2.821, 10582.597, 200.477, 52603.131 20/05/15,00:08:19,15,07,1, 11.8,1,1, 2.821, 10582.607, 200.488, 52603.058 20/05/15,00:08:19,16,07,1, 11.8,1,1, 2.821, 10582.647, 200.510, 52603.057 20/05/15,00:08:19,17,07,1, 11.8,1,1, 2.821, 10582.628, 200.489, 52603.090 20/05/15,00:08:19,18,07,1, 11.8,1,1, 2.821, 10582.613, 200.476, 52603.045 20/05/15,00:08:19,19,07,1, 11.8,1,1, 2.821, 10582.634, 200.536, 52603.099 20/05/15,00:08:20,00,08,1, 11.9,1,1, 2.824, 10582.669, 200.511, 52603.028 20/05/15,00:08:20,01,08,1, 11.9,1,1, 2.824, 10582.616, 200.455, 52603.069 20/05/15,00:08:20,02,08,1, 11.9,1,1, 2.824, 10582.645, 200.534, 52603.090 20/05/15,00:08:20,03,08,1, 11.9,1,1, 2.824, 10582.640, 200.505, 52603.043 20/05/15,00:08:20,04,08,1, 11.9,1,1, 2.824, 10582.632, 200.485, 52603.049 20/05/15,00:08:20,05,08,1, 11.9,1,1, 2.824, 10582.628, 200.518, 52603.041 20/05/15,00:08:20,06,08,1, 11.9,1,1, 2.824, 10582.650, 200.510, 52603.070 20/05/15,00:08:20,07,08,1, 11.9,1,1, 2.824, 10582.608, 200.490, 52603.035 20/05/15,00:08:20,08,08,1, 11.9,1,1, 2.824, 10582.665, 200.533, 52603.095 20/05/15,00:08:20,09,08,1, 11.9,1,1, 2.824, 10582.642, 200.510, 52603.046 20/05/15,00:08:20,10,08,1, 11.9,1,1, 2.824, 10582.661, 200.513, 52603.059 20/05/15,00:08:20,11,08,1, 11.9,1,1, 2.824, 10582.671, 200.529, 52603.049 20/05/15,00:08:20,12,08,1, 11.9,1,1, 2.824, 10582.674, 200.515, 52603.042 20/05/15,00:08:20,13,08,1, 11.9,1,1, 2.824, 10582.666, 200.512, 52603.057 20/05/15,00:08:20,14,08,1, 11.9,1,1, 2.824, 10582.691, 200.541, 52603.060 20/05/15,00:08:20,15,08,1, 11.9,1,1, 2.824, 10582.700, 200.533, 52603.094 20/05/15,00:08:20,16,08,1, 11.9,1,1, 2.824, 10582.687, 200.507, 52603.026 20/05/15,00:08:20,17,08,1, 11.9,1,1, 2.824, 10582.686, 200.557, 52603.086 20/05/15,00:08:20,18,08,1, 11.9,1,1, 2.824, 10582.695, 200.563, 52603.043 20/05/15,00:08:20,19,08,1, 11.9,1,1, 2.824, 10582.670, 200.511, 52603.028 20/05/15,00:08:21,00,08,1, 11.9,1,1, 2.823, 10582.736, 200.557, 52603.100 20/05/15,00:08:21,01,08,1, 11.9,1,1, 2.823, 10582.703, 200.542, 52603.065 20/05/15,00:08:21,02,08,1, 11.9,1,1, 2.823, 10582.657, 200.512, 52603.022 20/05/15,00:08:21,03,08,1, 11.9,1,1, 2.823, 10582.710, 200.537, 52603.078 20/05/15,00:08:21,04,08,1, 11.9,1,1, 2.823, 10582.691, 200.545, 52603.071 20/05/15,00:08:21,05,08,1, 11.9,1,1, 2.823, 10582.674, 200.497, 52603.046 20/05/15,00:08:21,06,08,1, 11.9,1,1, 2.823, 10582.705, 200.547, 52603.074 20/05/15,00:08:21,07,08,1, 11.9,1,1, 2.823, 10582.706, 200.571, 52603.073 20/05/15,00:08:21,08,08,1, 11.9,1,1, 2.823, 10582.685, 200.521, 52603.087 20/05/15,00:08:21,09,08,1, 11.9,1,1, 2.823, 10582.719, 200.549, 52603.093 20/05/15,00:08:21,10,08,1, 11.9,1,1, 2.823, 10582.709, 200.562, 52603.122 20/05/15,00:08:21,11,08,1, 11.9,1,1, 2.823, 10582.720, 200.506, 52603.054 20/05/15,00:08:21,12,08,1, 11.9,1,1, 2.823, 10582.721, 200.575, 52603.058 20/05/15,00:08:21,13,08,1, 11.9,1,1, 2.823, 10582.735, 200.565, 52603.098 20/05/15,00:08:21,14,08,1, 11.9,1,1, 2.823, 10582.697, 200.537, 52603.050 20/05/15,00:08:21,15,08,1, 11.9,1,1, 2.823, 10582.756, 200.586, 52603.111 20/05/15,00:08:21,16,08,1, 11.9,1,1, 2.823, 10582.713, 200.559, 52603.116 20/05/15,00:08:21,17,08,1, 11.9,1,1, 2.823, 10582.731, 200.548, 52603.097 20/05/15,00:08:21,18,08,1, 11.9,1,1, 2.823, 10582.705, 200.543, 52603.099 20/05/15,00:08:21,19,08,1, 11.9,1,1, 2.823, 10582.737, 200.557, 52603.100 20/05/15,00:08:22,00,08,1, 11.9,1,1, 2.821, 10582.752, 200.568, 52603.102 20/05/15,00:08:22,01,08,1, 11.9,1,1, 2.821, 10582.698, 200.556, 52603.089 20/05/15,00:08:22,02,08,1, 11.9,1,1, 2.821, 10582.749, 200.548, 52603.099 20/05/15,00:08:22,03,08,1, 11.9,1,1, 2.821, 10582.740, 200.577, 52603.120 20/05/15,00:08:22,04,08,1, 11.9,1,1, 2.821, 10582.727, 200.549, 52603.133 20/05/15,00:08:22,05,08,1, 11.9,1,1, 2.821, 10582.762, 200.545, 52603.119 20/05/15,00:08:22,06,08,1, 11.9,1,1, 2.821, 10582.727, 200.521, 52603.124 20/05/15,00:08:22,07,08,1, 11.9,1,1, 2.821, 10582.731, 200.554, 52603.100 20/05/15,00:08:22,08,08,1, 11.9,1,1, 2.821, 10582.740, 200.589, 52603.138 20/05/15,00:08:22,09,08,1, 11.9,1,1, 2.821, 10582.746, 200.544, 52603.102 20/05/15,00:08:22,10,08,1, 11.9,1,1, 2.821, 10582.744, 200.547, 52603.096 20/05/15,00:08:22,11,08,1, 11.9,1,1, 2.821, 10582.749, 200.557, 52603.144 20/05/15,00:08:22,12,08,1, 11.9,1,1, 2.821, 10582.730, 200.581, 52603.118 20/05/15,00:08:22,13,08,1, 11.9,1,1, 2.821, 10582.725, 200.541, 52603.132 20/05/15,00:08:22,14,08,1, 11.9,1,1, 2.821, 10582.772, 200.593, 52603.129 20/05/15,00:08:22,15,08,1, 11.9,1,1, 2.821, 10582.742, 200.571, 52603.098 20/05/15,00:08:22,16,08,1, 11.9,1,1, 2.821, 10582.763, 200.552, 52603.086 20/05/15,00:08:22,17,08,1, 11.9,1,1, 2.821, 10582.773, 200.591, 52603.123 20/05/15,00:08:22,18,08,1, 11.9,1,1, 2.821, 10582.745, 200.585, 52603.128 20/05/15,00:08:22,19,08,1, 11.9,1,1, 2.821, 10582.756, 200.568, 52603.102 20/05/15,00:08:23,00,08,1, 11.9,1,1, 2.823, 10582.786, 200.636, 52603.147 20/05/15,00:08:23,01,08,1, 11.9,1,1, 2.823, 10582.751, 200.575, 52603.148 20/05/15,00:08:23,02,08,1, 11.9,1,1, 2.823, 10582.744, 200.547, 52603.102 20/05/15,00:08:23,03,08,1, 11.9,1,1, 2.823, 10582.770, 200.615, 52603.165 20/05/15,00:08:23,04,08,1, 11.9,1,1, 2.823, 10582.780, 200.580, 52603.153 20/05/15,00:08:23,05,08,1, 11.9,1,1, 2.823, 10582.746, 200.584, 52603.145 20/05/15,00:08:23,06,08,1, 11.9,1,1, 2.823, 10582.782, 200.621, 52603.207 20/05/15,00:08:23,07,08,1, 11.9,1,1, 2.823, 10582.790, 200.585, 52603.151 20/05/15,00:08:23,08,08,1, 11.9,1,1, 2.823, 10582.777, 200.605, 52603.155 20/05/15,00:08:23,09,08,1, 11.9,1,1, 2.823, 10582.754, 200.607, 52603.117 20/05/15,00:08:23,10,08,1, 11.9,1,1, 2.823, 10582.782, 200.588, 52603.155 20/05/15,00:08:23,11,08,1, 11.9,1,1, 2.823, 10582.776, 200.622, 52603.147 20/05/15,00:08:23,12,08,1, 11.9,1,1, 2.823, 10582.793, 200.613, 52603.142 20/05/15,00:08:23,13,08,1, 11.9,1,1, 2.823, 10582.774, 200.593, 52603.141 20/05/15,00:08:23,14,08,1, 11.9,1,1, 2.823, 10582.771, 200.585, 52603.063 20/05/15,00:08:23,15,08,1, 11.9,1,1, 2.823, 10582.784, 200.615, 52603.130 20/05/15,00:08:23,16,08,1, 11.9,1,1, 2.823, 10582.777, 200.612, 52603.110 20/05/15,00:08:23,17,08,1, 11.9,1,1, 2.823, 10582.785, 200.587, 52603.123 20/05/15,00:08:23,18,08,1, 11.9,1,1, 2.823, 10582.781, 200.621, 52603.147 20/05/15,00:08:23,19,08,1, 11.9,1,1, 2.823, 10582.792, 200.636, 52603.147 20/05/15,00:08:24,00,08,1, 11.9,1,1, 2.827, 10582.844, 200.643, 52603.186 20/05/15,00:08:24,01,08,1, 11.9,1,1, 2.827, 10582.779, 200.633, 52603.149 20/05/15,00:08:24,02,08,1, 11.9,1,1, 2.827, 10582.769, 200.608, 52603.173 20/05/15,00:08:24,03,08,1, 11.9,1,1, 2.827, 10582.795, 200.607, 52603.127 20/05/15,00:08:24,04,08,1, 11.9,1,1, 2.827, 10582.780, 200.625, 52603.184 20/05/15,00:08:24,05,08,1, 11.9,1,1, 2.827, 10582.774, 200.647, 52603.190 20/05/15,00:08:24,06,08,1, 11.9,1,1, 2.827, 10582.802, 200.615, 52603.136 20/05/15,00:08:24,07,08,1, 11.9,1,1, 2.827, 10582.803, 200.673, 52603.167 20/05/15,00:08:24,08,08,1, 11.9,1,1, 2.827, 10582.828, 200.644, 52603.197 20/05/15,00:08:24,09,08,1, 11.9,1,1, 2.827, 10582.822, 200.611, 52603.111 20/05/15,00:08:24,10,08,1, 11.9,1,1, 2.827, 10582.799, 200.655, 52603.175 20/05/15,00:08:24,11,08,1, 11.9,1,1, 2.827, 10582.806, 200.637, 52603.132 20/05/15,00:08:24,12,08,1, 11.9,1,1, 2.827, 10582.810, 200.631, 52603.112 20/05/15,00:08:24,13,08,1, 11.9,1,1, 2.827, 10582.809, 200.641, 52603.131 20/05/15,00:08:24,14,08,1, 11.9,1,1, 2.827, 10582.828, 200.651, 52603.143 20/05/15,00:08:24,15,08,1, 11.9,1,1, 2.827, 10582.819, 200.627, 52603.111 20/05/15,00:08:24,16,08,1, 11.9,1,1, 2.827, 10582.842, 200.649, 52603.167 20/05/15,00:08:24,17,08,1, 11.9,1,1, 2.827, 10582.829, 200.658, 52603.130 20/05/15,00:08:24,18,08,1, 11.9,1,1, 2.827, 10582.797, 200.628, 52603.152 20/05/15,00:08:24,19,08,1, 11.9,1,1, 2.827, 10582.844, 200.643, 52603.186 20/05/15,00:08:25,00,08,1, 11.8,1,1, 2.825, 10582.877, 200.656, 52603.189 20/05/15,00:08:25,01,08,1, 11.8,1,1, 2.825, 10582.821, 200.616, 52603.136 20/05/15,00:08:25,02,08,1, 11.8,1,1, 2.825, 10582.852, 200.645, 52603.210 20/05/15,00:08:25,03,08,1, 11.8,1,1, 2.825, 10582.810, 200.662, 52603.195 20/05/15,00:08:25,04,08,1, 11.8,1,1, 2.825, 10582.839, 200.661, 52603.184 20/05/15,00:08:25,05,08,1, 11.8,1,1, 2.825, 10582.841, 200.665, 52603.175 20/05/15,00:08:25,06,08,1, 11.8,1,1, 2.825, 10582.848, 200.671, 52603.195 20/05/15,00:08:25,07,08,1, 11.8,1,1, 2.825, 10582.836, 200.664, 52603.166 20/05/15,00:08:25,08,08,1, 11.8,1,1, 2.825, 10582.830, 200.669, 52603.166 20/05/15,00:08:25,09,08,1, 11.8,1,1, 2.825, 10582.812, 200.673, 52603.154 20/05/15,00:08:25,10,08,1, 11.8,1,1, 2.825, 10582.861, 200.673, 52603.149 20/05/15,00:08:25,11,08,1, 11.8,1,1, 2.825, 10582.846, 200.693, 52603.161 20/05/15,00:08:25,12,08,1, 11.8,1,1, 2.825, 10582.869, 200.683, 52603.169 20/05/15,00:08:25,13,08,1, 11.8,1,1, 2.825, 10582.870, 200.652, 52603.147 20/05/15,00:08:25,14,08,1, 11.8,1,1, 2.825, 10582.886, 200.685, 52603.193 20/05/15,00:08:25,15,08,1, 11.8,1,1, 2.825, 10582.854, 200.663, 52603.182 20/05/15,00:08:25,16,08,1, 11.8,1,1, 2.825, 10582.896, 200.635, 52603.181 20/05/15,00:08:25,17,08,1, 11.8,1,1, 2.825, 10582.866, 200.704, 52603.169 20/05/15,00:08:25,18,08,1, 11.8,1,1, 2.825, 10582.892, 200.680, 52603.191 20/05/15,00:08:25,19,08,1, 11.8,1,1, 2.825, 10582.880, 200.656, 52603.189 20/05/15,00:08:26,00,08,1, 11.9,1,1, 2.821, 10582.911, 200.718, 52603.215 20/05/15,00:08:26,01,08,1, 11.9,1,1, 2.821, 10582.880, 200.694, 52603.199 20/05/15,00:08:26,02,08,1, 11.9,1,1, 2.821, 10582.853, 200.665, 52603.139 20/05/15,00:08:26,03,08,1, 11.9,1,1, 2.821, 10582.877, 200.679, 52603.184 20/05/15,00:08:26,04,08,1, 11.9,1,1, 2.821, 10582.874, 200.689, 52603.165 20/05/15,00:08:26,05,08,1, 11.9,1,1, 2.821, 10582.883, 200.683, 52603.166 20/05/15,00:08:26,06,08,1, 11.9,1,1, 2.821, 10582.861, 200.700, 52603.222 20/05/15,00:08:26,07,08,1, 11.9,1,1, 2.821, 10582.868, 200.693, 52603.183 20/05/15,00:08:26,08,08,1, 11.9,1,1, 2.821, 10582.896, 200.673, 52603.149 20/05/15,00:08:26,09,08,1, 11.9,1,1, 2.821, 10582.890, 200.692, 52603.221 20/05/15,00:08:26,10,08,1, 11.9,1,1, 2.821, 10582.900, 200.711, 52603.214 20/05/15,00:08:26,11,08,1, 11.9,1,1, 2.821, 10582.879, 200.675, 52603.158 20/05/15,00:08:26,12,08,1, 11.9,1,1, 2.821, 10582.894, 200.728, 52603.206 20/05/15,00:08:26,13,08,1, 11.9,1,1, 2.821, 10582.892, 200.704, 52603.186 20/05/15,00:08:26,14,08,1, 11.9,1,1, 2.821, 10582.899, 200.661, 52603.176 20/05/15,00:08:26,15,08,1, 11.9,1,1, 2.821, 10582.907, 200.717, 52603.179 20/05/15,00:08:26,16,08,1, 11.9,1,1, 2.821, 10582.907, 200.732, 52603.235 20/05/15,00:08:26,17,08,1, 11.9,1,1, 2.821, 10582.900, 200.692, 52603.180 20/05/15,00:08:26,18,08,1, 11.9,1,1, 2.821, 10582.905, 200.695, 52603.182 20/05/15,00:08:26,19,08,1, 11.9,1,1, 2.821, 10582.918, 200.718, 52603.215 20/05/15,00:08:27,00,08,1, 11.9,1,1, 2.825, 10582.944, 200.710, 52603.152 20/05/15,00:08:27,01,08,1, 11.9,1,1, 2.825, 10582.902, 200.711, 52603.229 20/05/15,00:08:27,02,08,1, 11.9,1,1, 2.825, 10582.902, 200.759, 52603.234 20/05/15,00:08:27,03,08,1, 11.9,1,1, 2.825, 10582.917, 200.712, 52603.180 20/05/15,00:08:27,04,08,1, 11.9,1,1, 2.825, 10582.916, 200.708, 52603.214 20/05/15,00:08:27,05,08,1, 11.9,1,1, 2.825, 10582.920, 200.723, 52603.216 20/05/15,00:08:27,06,08,1, 11.9,1,1, 2.825, 10582.938, 200.661, 52603.210 20/05/15,00:08:27,07,08,1, 11.9,1,1, 2.825, 10582.948, 200.713, 52603.188 20/05/15,00:08:27,08,08,1, 11.9,1,1, 2.825, 10582.933, 200.720, 52603.169 20/05/15,00:08:27,09,08,1, 11.9,1,1, 2.825, 10582.925, 200.690, 52603.196 20/05/15,00:08:27,10,08,1, 11.9,1,1, 2.825, 10582.917, 200.718, 52603.211 20/05/15,00:08:27,11,08,1, 11.9,1,1, 2.825, 10582.936, 200.739, 52603.204 20/05/15,00:08:27,12,08,1, 11.9,1,1, 2.825, 10582.920, 200.727, 52603.169 20/05/15,00:08:27,13,08,1, 11.9,1,1, 2.825, 10582.968, 200.721, 52603.277 20/05/15,00:08:27,14,08,1, 11.9,1,1, 2.825, 10582.944, 200.764, 52603.484 20/05/15,00:08:27,15,08,1, 11.9,1,1, 2.825, 10582.958, 200.707, 52603.225 20/05/15,00:08:27,16,08,1, 11.9,1,1, 2.825, 10582.905, 200.752, 52603.225 20/05/15,00:08:27,17,08,1, 11.9,1,1, 2.825, 10582.941, 200.768, 52603.213 20/05/15,00:08:27,18,08,1, 11.9,1,1, 2.825, 10582.918, 200.734, 52603.193 20/05/15,00:08:27,19,08,1, 11.9,1,1, 2.825, 10582.946, 200.710, 52603.152 20/05/15,00:08:28,00,09,1, 11.8,1,1, 2.822, 10582.961, 200.758, 52603.197 20/05/15,00:08:28,01,09,1, 11.8,1,1, 2.822, 10582.924, 200.717, 52603.168 20/05/15,00:08:28,02,09,1, 11.8,1,1, 2.822, 10582.939, 200.743, 52603.207 20/05/15,00:08:28,03,09,1, 11.8,1,1, 2.822, 10582.974, 200.767, 52603.229 20/05/15,00:08:28,04,09,1, 11.8,1,1, 2.822, 10582.950, 200.754, 52603.172 20/05/15,00:08:28,05,09,1, 11.8,1,1, 2.822, 10582.951, 200.726, 52603.194 20/05/15,00:08:28,06,09,1, 11.8,1,1, 2.822, 10582.957, 200.763, 52603.181 20/05/15,00:08:28,07,09,1, 11.8,1,1, 2.822, 10582.928, 200.730, 52603.185 20/05/15,00:08:28,08,09,1, 11.8,1,1, 2.822, 10582.944, 200.748, 52603.188 20/05/15,00:08:28,09,09,1, 11.8,1,1, 2.822, 10582.973, 200.760, 52603.208 20/05/15,00:08:28,10,09,1, 11.8,1,1, 2.822, 10582.944, 200.750, 52603.152 20/05/15,00:08:28,11,09,1, 11.8,1,1, 2.822, 10582.936, 200.751, 52603.144 20/05/15,00:08:28,12,09,1, 11.8,1,1, 2.822, 10582.992, 200.774, 52603.205 20/05/15,00:08:28,13,09,1, 11.8,1,1, 2.822, 10582.946, 200.764, 52603.227 20/05/15,00:08:28,14,09,1, 11.8,1,1, 2.822, 10582.985, 200.754, 52603.144 20/05/15,00:08:28,15,09,1, 11.8,1,1, 2.822, 10582.989, 200.772, 52603.215 20/05/15,00:08:28,16,09,1, 11.8,1,1, 2.822, 10582.986, 200.757, 52603.223 20/05/15,00:08:28,17,09,1, 11.8,1,1, 2.822, 10582.969, 200.730, 52603.194 20/05/15,00:08:28,18,09,1, 11.8,1,1, 2.822, 10582.987, 200.782, 52603.218 20/05/15,00:08:28,19,09,1, 11.8,1,1, 2.822, 10582.963, 200.758, 52603.197 20/05/15,00:08:29,00,09,1, 11.9,1,1, 2.828, 10583.019, 200.764, 52603.226 20/05/15,00:08:29,01,09,1, 11.9,1,1, 2.828, 10583.003, 200.803, 52603.230 20/05/15,00:08:29,02,09,1, 11.9,1,1, 2.828, 10582.973, 200.759, 52603.189 20/05/15,00:08:29,03,09,1, 11.9,1,1, 2.828, 10582.998, 200.754, 52603.171 20/05/15,00:08:29,04,09,1, 11.9,1,1, 2.828, 10582.986, 200.774, 52603.235 20/05/15,00:08:29,05,09,1, 11.9,1,1, 2.828, 10582.978, 200.750, 52603.200 20/05/15,00:08:29,06,09,1, 11.9,1,1, 2.828, 10582.988, 200.730, 52603.204 20/05/15,00:08:29,07,09,1, 11.9,1,1, 2.828, 10583.008, 200.775, 52603.223 20/05/15,00:08:29,08,09,1, 11.9,1,1, 2.828, 10582.992, 200.775, 52603.391 20/05/15,00:08:29,09,09,1, 11.9,1,1, 2.828, 10582.988, 200.757, 52603.225 20/05/15,00:08:29,10,09,1, 11.9,1,1, 2.828, 10583.020, 200.787, 52603.201 20/05/15,00:08:29,11,09,1, 11.9,1,1, 2.828, 10583.018, 200.785, 52603.177 20/05/15,00:08:29,12,09,1, 11.9,1,1, 2.828, 10583.011, 200.760, 52603.232 20/05/15,00:08:29,13,09,1, 11.9,1,1, 2.828, 10583.004, 200.802, 52603.226 20/05/15,00:08:29,14,09,1, 11.9,1,1, 2.828, 10583.015, 200.774, 52603.140 20/05/15,00:08:29,15,09,1, 11.9,1,1, 2.828, 10583.015, 200.751, 52603.199 20/05/15,00:08:29,16,09,1, 11.9,1,1, 2.828, 10583.047, 200.781, 52603.206 20/05/15,00:08:29,17,09,1, 11.9,1,1, 2.828, 10583.050, 200.759, 52603.179 20/05/15,00:08:29,18,09,1, 11.9,1,1, 2.828, 10582.987, 200.735, 52603.189 20/05/15,00:08:29,19,09,1, 11.9,1,1, 2.828, 10583.020, 200.764, 52603.226 20/05/15,00:08:30,00,09,1, 11.9,1,1, 2.824, 10583.036, 200.773, 52603.193 20/05/15,00:08:30,01,09,1, 11.9,1,1, 2.824, 10583.020, 200.757, 52603.181 20/05/15,00:08:30,02,09,1, 11.9,1,1, 2.824, 10583.025, 200.788, 52603.219 20/05/15,00:08:30,03,09,1, 11.9,1,1, 2.824, 10583.019, 200.803, 52603.210 20/05/15,00:08:30,04,09,1, 11.9,1,1, 2.824, 10583.006, 200.781, 52603.201 20/05/15,00:08:30,05,09,1, 11.9,1,1, 2.824, 10583.034, 200.828, 52603.208 20/05/15,00:08:30,06,09,1, 11.9,1,1, 2.824, 10583.022, 200.792, 52603.192 20/05/15,00:08:30,07,09,1, 11.9,1,1, 2.824, 10583.024, 200.779, 52603.181 20/05/15,00:08:30,08,09,1, 11.9,1,1, 2.824, 10583.009, 200.776, 52603.185 20/05/15,00:08:30,09,09,1, 11.9,1,1, 2.824, 10583.033, 200.812, 52603.191 20/05/15,00:08:30,10,09,1, 11.9,1,1, 2.824, 10583.029, 200.792, 52603.197 20/05/15,00:08:30,11,09,1, 11.9,1,1, 2.824, 10583.031, 200.824, 52603.245 20/05/15,00:08:30,12,09,1, 11.9,1,1, 2.824, 10583.033, 200.829, 52603.258 20/05/15,00:08:30,13,09,1, 11.9,1,1, 2.824, 10583.008, 200.788, 52603.201 20/05/15,00:08:30,14,09,1, 11.9,1,1, 2.824, 10583.058, 200.803, 52603.233 20/05/15,00:08:30,15,09,1, 11.9,1,1, 2.824, 10583.030, 200.807, 52603.180 20/05/15,00:08:30,16,09,1, 11.9,1,1, 2.824, 10583.015, 200.770, 52603.194 20/05/15,00:08:30,17,09,1, 11.9,1,1, 2.824, 10583.012, 200.799, 52603.210 20/05/15,00:08:30,18,09,1, 11.9,1,1, 2.824, 10583.057, 200.778, 52603.207 20/05/15,00:08:30,19,09,1, 11.9,1,1, 2.824, 10583.037, 200.773, 52603.193 20/05/15,00:08:31,00,09,1, 11.9,1,1, 2.822, 10583.094, 200.856, 52603.218 20/05/15,00:08:31,01,09,1, 11.9,1,1, 2.822, 10583.065, 200.812, 52603.189 20/05/15,00:08:31,02,09,1, 11.9,1,1, 2.822, 10583.052, 200.803, 52603.181 20/05/15,00:08:31,03,09,1, 11.9,1,1, 2.822, 10583.066, 200.813, 52603.244 20/05/15,00:08:31,04,09,1, 11.9,1,1, 2.822, 10583.048, 200.835, 52603.198 20/05/15,00:08:31,05,09,1, 11.9,1,1, 2.822, 10583.039, 200.789, 52603.180 20/05/15,00:08:31,06,09,1, 11.9,1,1, 2.822, 10583.071, 200.854, 52603.239 20/05/15,00:08:31,07,09,1, 11.9,1,1, 2.822, 10583.047, 200.874, 52603.213 20/05/15,00:08:31,08,09,1, 11.9,1,1, 2.822, 10583.057, 200.834, 52603.185 20/05/15,00:08:31,09,09,1, 11.9,1,1, 2.822, 10583.056, 200.861, 52603.230 20/05/15,00:08:31,10,09,1, 11.9,1,1, 2.822, 10583.075, 200.874, 52603.250 20/05/15,00:08:31,11,09,1, 11.9,1,1, 2.822, 10583.056, 200.819, 52603.235 20/05/15,00:08:31,12,09,1, 11.9,1,1, 2.822, 10583.085, 200.837, 52603.219 20/05/15,00:08:31,13,09,1, 11.9,1,1, 2.822, 10583.091, 200.880, 52603.209 20/05/15,00:08:31,14,09,1, 11.9,1,1, 2.822, 10583.084, 200.826, 52603.214 20/05/15,00:08:31,15,09,1, 11.9,1,1, 2.822, 10583.076, 200.841, 52603.230 20/05/15,00:08:31,16,09,1, 11.9,1,1, 2.822, 10583.088, 200.864, 52603.268 20/05/15,00:08:31,17,09,1, 11.9,1,1, 2.822, 10583.080, 200.864, 52603.231 20/05/15,00:08:31,18,09,1, 11.9,1,1, 2.822, 10583.094, 200.857, 52603.268 20/05/15,00:08:31,19,09,1, 11.9,1,1, 2.822, 10583.099, 200.856, 52603.218 20/05/15,00:08:32,00,09,1, 11.9,1,1, 2.825, 10583.136, 200.886, 52603.220 20/05/15,00:08:32,01,09,1, 11.9,1,1, 2.825, 10583.080, 200.853, 52603.235 20/05/15,00:08:32,02,09,1, 11.9,1,1, 2.825, 10583.103, 200.861, 52603.241 20/05/15,00:08:32,03,09,1, 11.9,1,1, 2.825, 10583.100, 200.854, 52603.220 20/05/15,00:08:32,04,09,1, 11.9,1,1, 2.825, 10583.077, 200.884, 52603.240 20/05/15,00:08:32,05,09,1, 11.9,1,1, 2.825, 10583.104, 200.870, 52603.241 20/05/15,00:08:32,06,09,1, 11.9,1,1, 2.825, 10583.092, 200.863, 52603.195 20/05/15,00:08:32,07,09,1, 11.9,1,1, 2.825, 10583.092, 200.846, 52603.240 20/05/15,00:08:32,08,09,1, 11.9,1,1, 2.825, 10583.122, 200.898, 52603.239 20/05/15,00:08:32,09,09,1, 11.9,1,1, 2.825, 10583.099, 200.854, 52603.209 20/05/15,00:08:32,10,09,1, 11.9,1,1, 2.825, 10583.125, 200.859, 52603.244 20/05/15,00:08:32,11,09,1, 11.9,1,1, 2.825, 10583.109, 200.887, 52603.238 20/05/15,00:08:32,12,09,1, 11.9,1,1, 2.825, 10583.119, 200.884, 52603.220 20/05/15,00:08:32,13,09,1, 11.9,1,1, 2.825, 10583.111, 200.857, 52603.222 20/05/15,00:08:32,14,09,1, 11.9,1,1, 2.825, 10583.129, 200.907, 52603.254 20/05/15,00:08:32,15,09,1, 11.9,1,1, 2.825, 10583.080, 200.871, 52603.222 20/05/15,00:08:32,16,09,1, 11.9,1,1, 2.825, 10583.118, 200.908, 52603.275 20/05/15,00:08:32,17,09,1, 11.9,1,1, 2.825, 10583.150, 200.911, 52603.258 20/05/15,00:08:32,18,09,1, 11.9,1,1, 2.825, 10583.162, 200.895, 52603.179 20/05/15,00:08:32,19,09,1, 11.9,1,1, 2.825, 10583.137, 200.886, 52603.220 20/05/15,00:08:33,00,09,1, 11.9,1,1, 2.825, 10583.161, 200.941, 52603.271 20/05/15,00:08:33,01,09,1, 11.9,1,1, 2.825, 10583.146, 200.876, 52603.229 20/05/15,00:08:33,02,09,1, 11.9,1,1, 2.825, 10583.158, 200.886, 52603.213 20/05/15,00:08:33,03,09,1, 11.9,1,1, 2.825, 10583.169, 200.906, 52603.166 20/05/15,00:08:33,04,09,1, 11.9,1,1, 2.825, 10583.153, 200.880, 52603.254 20/05/15,00:08:33,05,09,1, 11.9,1,1, 2.825, 10583.130, 200.897, 52603.238 20/05/15,00:08:33,06,09,1, 11.9,1,1, 2.825, 10583.177, 200.900, 52603.308 20/05/15,00:08:33,07,09,1, 11.9,1,1, 2.825, 10583.149, 200.900, 52603.217 20/05/15,00:08:33,08,09,1, 11.9,1,1, 2.825, 10583.140, 200.886, 52603.206 20/05/15,00:08:33,09,09,1, 11.9,1,1, 2.825, 10583.172, 200.924, 52603.295 20/05/15,00:08:33,10,09,1, 11.9,1,1, 2.825, 10583.138, 200.906, 52603.282 20/05/15,00:08:33,11,09,1, 11.9,1,1, 2.825, 10583.150, 200.881, 52603.224 20/05/15,00:08:33,12,09,1, 11.9,1,1, 2.825, 10583.185, 200.925, 52603.274 20/05/15,00:08:33,13,09,1, 11.9,1,1, 2.825, 10583.168, 200.908, 52603.208 20/05/15,00:08:33,14,09,1, 11.9,1,1, 2.825, 10583.150, 200.899, 52603.227 20/05/15,00:08:33,15,09,1, 11.9,1,1, 2.825, 10583.209, 200.936, 52603.373 20/05/15,00:08:33,16,09,1, 11.9,1,1, 2.825, 10583.136, 200.939, 52603.245 20/05/15,00:08:33,17,09,1, 11.9,1,1, 2.825, 10583.147, 200.915, 52603.256 20/05/15,00:08:33,18,09,1, 11.9,1,1, 2.825, 10583.169, 200.936, 52603.237 20/05/15,00:08:33,19,09,1, 11.9,1,1, 2.825, 10583.163, 200.941, 52603.271 20/05/15,00:08:34,00,09,1, 11.9,1,1, 2.821, 10583.203, 200.977, 52603.224 20/05/15,00:08:34,01,09,1, 11.9,1,1, 2.821, 10583.165, 200.926, 52603.246 20/05/15,00:08:34,02,09,1, 11.9,1,1, 2.821, 10583.188, 200.932, 52603.222 20/05/15,00:08:34,03,09,1, 11.9,1,1, 2.821, 10583.185, 200.932, 52603.218 20/05/15,00:08:34,04,09,1, 11.9,1,1, 2.821, 10583.189, 200.960, 52603.248 20/05/15,00:08:34,05,09,1, 11.9,1,1, 2.821, 10583.193, 200.968, 52603.265 20/05/15,00:08:34,06,09,1, 11.9,1,1, 2.821, 10583.184, 200.924, 52603.211 20/05/15,00:08:34,07,09,1, 11.9,1,1, 2.821, 10583.183, 200.939, 52603.139 20/05/15,00:08:34,08,09,1, 11.9,1,1, 2.821, 10583.181, 200.942, 52603.317 20/05/15,00:08:34,09,09,1, 11.9,1,1, 2.821, 10583.197, 200.916, 52603.235 20/05/15,00:08:34,10,09,1, 11.9,1,1, 2.821, 10583.198, 200.963, 52603.285 20/05/15,00:08:34,11,09,1, 11.9,1,1, 2.821, 10583.174, 200.968, 52603.205 20/05/15,00:08:34,12,09,1, 11.9,1,1, 2.821, 10583.195, 200.963, 52603.228 20/05/15,00:08:34,13,09,1, 11.9,1,1, 2.821, 10583.180, 200.972, 52603.215 20/05/15,00:08:34,14,09,1, 11.9,1,1, 2.821, 10583.193, 200.973, 52603.253 20/05/15,00:08:34,15,09,1, 11.9,1,1, 2.821, 10583.196, 200.948, 52603.231 20/05/15,00:08:34,16,09,1, 11.9,1,1, 2.821, 10583.216, 200.971, 52603.256 20/05/15,00:08:34,17,09,1, 11.9,1,1, 2.821, 10583.222, 200.967, 52603.229 20/05/15,00:08:34,18,09,1, 11.9,1,1, 2.821, 10583.207, 200.929, 52603.230 20/05/15,00:08:34,19,09,1, 11.9,1,1, 2.821, 10583.211, 200.977, 52603.224 20/05/15,00:08:35,00,09,1, 11.9,1,1, 2.823, 10583.245, 201.038, 52603.328 20/05/15,00:08:35,01,09,1, 11.9,1,1, 2.823, 10583.212, 200.959, 52603.249 20/05/15,00:08:35,02,09,1, 11.9,1,1, 2.823, 10583.224, 200.984, 52603.272 20/05/15,00:08:35,03,09,1, 11.9,1,1, 2.823, 10583.235, 200.957, 52603.215 20/05/15,00:08:35,04,09,1, 11.9,1,1, 2.823, 10583.205, 200.929, 52603.165 20/05/15,00:08:35,05,09,1, 11.9,1,1, 2.823, 10583.243, 200.955, 52603.248 20/05/15,00:08:35,06,09,1, 11.9,1,1, 2.823, 10583.256, 200.984, 52603.238 20/05/15,00:08:35,07,09,1, 11.9,1,1, 2.823, 10583.235, 200.951, 52603.218 20/05/15,00:08:35,08,09,1, 11.9,1,1, 2.823, 10583.237, 200.962, 52603.259 20/05/15,00:08:35,09,09,1, 11.9,1,1, 2.823, 10583.261, 201.006, 52603.277 20/05/15,00:08:35,10,09,1, 11.9,1,1, 2.823, 10583.237, 200.978, 52603.249 20/05/15,00:08:35,11,09,1, 11.9,1,1, 2.823, 10583.241, 200.973, 52603.254 20/05/15,00:08:35,12,09,1, 11.9,1,1, 2.823, 10583.251, 201.009, 52603.259 20/05/15,00:08:35,13,09,1, 11.9,1,1, 2.823, 10583.235, 200.999, 52603.235 20/05/15,00:08:35,14,09,1, 11.9,1,1, 2.823, 10583.237, 200.978, 52603.253 20/05/15,00:08:35,15,09,1, 11.9,1,1, 2.823, 10583.275, 201.012, 52603.219 20/05/15,00:08:35,16,09,1, 11.9,1,1, 2.823, 10583.210, 200.996, 52603.351 20/05/15,00:08:35,17,09,1, 11.9,1,1, 2.823, 10583.254, 201.002, 52603.338 20/05/15,00:08:35,18,09,1, 11.9,1,1, 2.823, 10583.250, 201.013, 52603.296 20/05/15,00:08:35,19,09,1, 11.9,1,1, 2.823, 10583.252, 201.038, 52603.328 20/05/15,00:08:36,00,08,1, 11.8,1,1, 2.824, 10583.270, 201.032, 52603.344 20/05/15,00:08:36,01,08,1, 11.8,1,1, 2.824, 10583.267, 201.013, 52603.305 20/05/15,00:08:36,02,08,1, 11.8,1,1, 2.824, 10583.241, 201.000, 52603.278 20/05/15,00:08:36,03,08,1, 11.8,1,1, 2.824, 10583.274, 200.992, 52603.237 20/05/15,00:08:36,04,08,1, 11.8,1,1, 2.824, 10583.281, 201.016, 52603.245 20/05/15,00:08:36,05,08,1, 11.8,1,1, 2.824, 10583.255, 201.006, 52603.288 20/05/15,00:08:36,06,08,1, 11.8,1,1, 2.824, 10583.228, 200.991, 52603.243 20/05/15,00:08:36,07,08,1, 11.8,1,1, 2.824, 10583.293, 201.011, 52603.269 20/05/15,00:08:36,08,08,1, 11.8,1,1, 2.824, 10583.274, 201.023, 52603.267 20/05/15,00:08:36,09,08,1, 11.8,1,1, 2.824, 10583.270, 200.980, 52603.271 20/05/15,00:08:36,10,08,1, 11.8,1,1, 2.824, 10583.271, 201.020, 52603.261 20/05/15,00:08:36,11,08,1, 11.8,1,1, 2.824, 10583.285, 201.005, 52603.271 20/05/15,00:08:36,12,08,1, 11.8,1,1, 2.824, 10583.295, 201.012, 52603.266 20/05/15,00:08:36,13,08,1, 11.8,1,1, 2.824, 10583.277, 201.025, 52603.296 20/05/15,00:08:36,14,08,1, 11.8,1,1, 2.824, 10583.275, 201.021, 52603.327 20/05/15,00:08:36,15,08,1, 11.8,1,1, 2.824, 10583.298, 201.016, 52603.337 20/05/15,00:08:36,16,08,1, 11.8,1,1, 2.824, 10583.288, 201.018, 52603.344 20/05/15,00:08:36,17,08,1, 11.8,1,1, 2.824, 10583.270, 201.027, 52603.277 20/05/15,00:08:36,18,08,1, 11.8,1,1, 2.824, 10583.297, 201.022, 52603.313 20/05/15,00:08:36,19,08,1, 11.8,1,1, 2.824, 10583.271, 201.032, 52603.344 20/05/15,00:08:37,00,08,1, 11.9,1,1, 2.822, 10583.345, 201.082, 52603.275 20/05/15,00:08:37,01,08,1, 11.9,1,1, 2.822, 10583.288, 201.049, 52603.300 20/05/15,00:08:37,02,08,1, 11.9,1,1, 2.822, 10583.304, 201.022, 52603.291 20/05/15,00:08:37,03,08,1, 11.9,1,1, 2.822, 10583.322, 201.036, 52603.307 20/05/15,00:08:37,04,08,1, 11.9,1,1, 2.822, 10583.320, 201.035, 52603.243 20/05/15,00:08:37,05,08,1, 11.9,1,1, 2.822, 10583.287, 201.052, 52603.277 20/05/15,00:08:37,06,08,1, 11.9,1,1, 2.822, 10583.323, 201.064, 52603.276 20/05/15,00:08:37,07,08,1, 11.9,1,1, 2.822, 10583.325, 201.044, 52603.269 20/05/15,00:08:37,08,08,1, 11.9,1,1, 2.822, 10583.307, 201.061, 52603.291 20/05/15,00:08:37,09,08,1, 11.9,1,1, 2.822, 10583.318, 201.081, 52603.290 20/05/15,00:08:37,10,08,1, 11.9,1,1, 2.822, 10583.330, 201.051, 52603.280 20/05/15,00:08:37,11,08,1, 11.9,1,1, 2.822, 10583.325, 201.036, 52603.264 20/05/15,00:08:37,12,08,1, 11.9,1,1, 2.822, 10583.342, 201.091, 52603.238 20/05/15,00:08:37,13,08,1, 11.9,1,1, 2.822, 10583.329, 201.057, 52603.230 20/05/15,00:08:37,14,08,1, 11.9,1,1, 2.822, 10583.313, 201.068, 52603.280 20/05/15,00:08:37,15,08,1, 11.9,1,1, 2.822, 10583.324, 201.088, 52603.328 20/05/15,00:08:37,16,08,1, 11.9,1,1, 2.822, 10583.332, 201.046, 52603.266 20/05/15,00:08:37,17,08,1, 11.9,1,1, 2.822, 10583.348, 201.062, 52603.264 20/05/15,00:08:37,18,08,1, 11.9,1,1, 2.822, 10583.322, 201.102, 52603.269 20/05/15,00:08:37,19,08,1, 11.9,1,1, 2.822, 10583.347, 201.082, 52603.275 20/05/15,00:08:38,00,07,1, 11.9,1,1, 2.822, 10583.378, 201.119, 52603.300 20/05/15,00:08:38,01,07,1, 11.9,1,1, 2.822, 10583.345, 201.098, 52603.281 20/05/15,00:08:38,02,07,1, 11.9,1,1, 2.822, 10583.352, 201.116, 52603.279 20/05/15,00:08:38,03,07,1, 11.9,1,1, 2.822, 10583.358, 201.089, 52603.255 20/05/15,00:08:38,04,07,1, 11.9,1,1, 2.822, 10583.346, 201.087, 52603.284 20/05/15,00:08:38,05,07,1, 11.9,1,1, 2.822, 10583.365, 201.094, 52603.284 20/05/15,00:08:38,06,07,1, 11.9,1,1, 2.822, 10583.345, 201.056, 52603.241 20/05/15,00:08:38,07,07,1, 11.9,1,1, 2.822, 10583.389, 201.093, 52603.288 20/05/15,00:08:38,08,07,1, 11.9,1,1, 2.822, 10583.387, 201.107, 52603.285 20/05/15,00:08:38,09,07,1, 11.9,1,1, 2.822, 10583.370, 201.042, 52603.282 20/05/15,00:08:38,10,07,1, 11.9,1,1, 2.822, 10583.354, 201.077, 52603.290 20/05/15,00:08:38,11,07,1, 11.9,1,1, 2.822, 10583.408, 201.061, 52603.012 20/05/15,00:08:38,12,07,1, 11.9,1,1, 2.822, 10583.323, 201.043, 52603.230 20/05/15,00:08:38,13,07,1, 11.9,1,1, 2.822, 10583.344, 201.082, 52603.310 20/05/15,00:08:38,14,07,1, 11.9,1,1, 2.822, 10583.365, 201.100, 52603.303 20/05/15,00:08:38,15,07,1, 11.9,1,1, 2.822, 10583.373, 201.070, 52603.266 20/05/15,00:08:38,16,07,1, 11.9,1,1, 2.822, 10583.378, 201.095, 52603.283 20/05/15,00:08:38,17,07,1, 11.9,1,1, 2.822, 10583.382, 201.103, 52603.276 20/05/15,00:08:38,18,07,1, 11.9,1,1, 2.822, 10583.379, 201.107, 52603.287 20/05/15,00:08:38,19,07,1, 11.9,1,1, 2.822, 10583.379, 201.119, 52603.300 20/05/15,00:08:39,00,07,1, 11.9,1,1, 2.821, 10583.395, 201.142, 52603.347 20/05/15,00:08:39,01,07,1, 11.9,1,1, 2.821, 10583.411, 201.080, 52603.289 20/05/15,00:08:39,02,07,1, 11.9,1,1, 2.821, 10583.381, 201.112, 52603.283 20/05/15,00:08:39,03,07,1, 11.9,1,1, 2.821, 10583.403, 201.098, 52603.306 20/05/15,00:08:39,04,07,1, 11.9,1,1, 2.821, 10583.429, 201.081, 52603.042 20/05/15,00:08:39,05,07,1, 11.9,1,1, 2.821, 10583.417, 201.092, 52603.223 20/05/15,00:08:39,06,07,1, 11.9,1,1, 2.821, 10583.428, 201.108, 52603.250 20/05/15,00:08:39,07,07,1, 11.9,1,1, 2.821, 10583.388, 201.078, 52603.251 20/05/15,00:08:39,08,07,1, 11.9,1,1, 2.821, 10583.388, 201.086, 52603.298 20/05/15,00:08:39,09,07,1, 11.9,1,1, 2.821, 10583.395, 201.102, 52603.264 20/05/15,00:08:39,10,07,1, 11.9,1,1, 2.821, 10583.392, 201.112, 52603.298 20/05/15,00:08:39,11,07,1, 11.9,1,1, 2.821, 10583.401, 201.116, 52603.290 20/05/15,00:08:39,12,07,1, 11.9,1,1, 2.821, 10583.436, 201.114, 52603.294 20/05/15,00:08:39,13,07,1, 11.9,1,1, 2.821, 10583.419, 201.128, 52603.316 20/05/15,00:08:39,14,07,1, 11.9,1,1, 2.821, 10583.402, 201.142, 52603.302 20/05/15,00:08:39,15,07,1, 11.9,1,1, 2.821, 10583.434, 201.134, 52603.292 20/05/15,00:08:39,16,07,1, 11.9,1,1, 2.821, 10583.425, 201.117, 52603.293 20/05/15,00:08:39,17,07,1, 11.9,1,1, 2.821, 10583.416, 201.140, 52603.314 20/05/15,00:08:39,18,07,1, 11.9,1,1, 2.821, 10583.424, 201.146, 52603.315 20/05/15,00:08:39,19,07,1, 11.9,1,1, 2.821, 10583.401, 201.142, 52603.347 20/05/15,00:08:40,00,07,1, 11.8,1,1, 2.824, 10583.470, 201.180, 52603.345 20/05/15,00:08:40,01,07,1, 11.8,1,1, 2.824, 10583.440, 201.192, 52603.346 20/05/15,00:08:40,02,07,1, 11.8,1,1, 2.824, 10583.437, 201.168, 52603.339 20/05/15,00:08:40,03,07,1, 11.8,1,1, 2.824, 10583.431, 201.144, 52603.301 20/05/15,00:08:40,04,07,1, 11.8,1,1, 2.824, 10583.431, 201.188, 52603.361 20/05/15,00:08:40,05,07,1, 11.8,1,1, 2.824, 10583.448, 201.172, 52603.340 20/05/15,00:08:40,06,07,1, 11.8,1,1, 2.824, 10583.417, 201.163, 52603.346 20/05/15,00:08:40,07,07,1, 11.8,1,1, 2.824, 10583.432, 201.184, 52603.369 20/05/15,00:08:40,08,07,1, 11.8,1,1, 2.824, 10583.433, 201.157, 52603.333 20/05/15,00:08:40,09,07,1, 11.8,1,1, 2.824, 10583.440, 201.147, 52603.347 20/05/15,00:08:40,10,07,1, 11.8,1,1, 2.824, 10583.426, 201.177, 52603.323 20/05/15,00:08:40,11,07,1, 11.8,1,1, 2.824, 10583.415, 201.150, 52603.301 20/05/15,00:08:40,12,07,1, 11.8,1,1, 2.824, 10583.457, 201.146, 52603.311 20/05/15,00:08:40,13,07,1, 11.8,1,1, 2.824, 10583.437, 201.193, 52603.346 20/05/15,00:08:40,14,07,1, 11.8,1,1, 2.824, 10583.470, 201.168, 52603.334 20/05/15,00:08:40,15,07,1, 11.8,1,1, 2.824, 10583.464, 201.170, 52603.327 20/05/15,00:08:40,16,07,1, 11.8,1,1, 2.824, 10583.476, 201.155, 52603.331 20/05/15,00:08:40,17,07,1, 11.8,1,1, 2.824, 10583.452, 201.193, 52603.363 20/05/15,00:08:40,18,07,1, 11.8,1,1, 2.824, 10583.446, 201.155, 52603.315 20/05/15,00:08:40,19,07,1, 11.8,1,1, 2.824, 10583.473, 201.180, 52603.345 20/05/15,00:08:41,00,08,1, 11.9,1,1, 2.823, 10583.503, 201.223, 52603.306 20/05/15,00:08:41,01,08,1, 11.9,1,1, 2.823, 10583.440, 201.173, 52603.281 20/05/15,00:08:41,02,08,1, 11.9,1,1, 2.823, 10583.456, 201.163, 52603.348 20/05/15,00:08:41,03,08,1, 11.9,1,1, 2.823, 10583.466, 201.195, 52603.384 20/05/15,00:08:41,04,08,1, 11.9,1,1, 2.823, 10583.473, 201.168, 52603.338 20/05/15,00:08:41,05,08,1, 11.9,1,1, 2.823, 10583.489, 201.185, 52603.357 20/05/15,00:08:41,06,08,1, 11.9,1,1, 2.823, 10583.495, 201.218, 52603.375 20/05/15,00:08:41,07,08,1, 11.9,1,1, 2.823, 10583.487, 201.179, 52603.332 20/05/15,00:08:41,08,08,1, 11.9,1,1, 2.823, 10583.437, 201.167, 52603.383 20/05/15,00:08:41,09,08,1, 11.9,1,1, 2.823, 10583.478, 201.242, 52603.350 20/05/15,00:08:41,10,08,1, 11.9,1,1, 2.823, 10583.506, 201.195, 52603.373 20/05/15,00:08:41,11,08,1, 11.9,1,1, 2.823, 10583.500, 201.175, 52603.166 20/05/15,00:08:41,12,08,1, 11.9,1,1, 2.823, 10583.482, 201.249, 52603.360 20/05/15,00:08:41,13,08,1, 11.9,1,1, 2.823, 10583.435, 201.205, 52603.470 20/05/15,00:08:41,14,08,1, 11.9,1,1, 2.823, 10583.490, 201.181, 52603.342 20/05/15,00:08:41,15,08,1, 11.9,1,1, 2.823, 10583.499, 201.262, 52603.326 20/05/15,00:08:41,16,08,1, 11.9,1,1, 2.823, 10583.536, 201.230, 52603.492 20/05/15,00:08:41,17,08,1, 11.9,1,1, 2.823, 10583.487, 201.208, 52603.224 20/05/15,00:08:41,18,08,1, 11.9,1,1, 2.823, 10583.483, 201.249, 52603.413 20/05/15,00:08:41,19,08,1, 11.9,1,1, 2.823, 10583.511, 201.223, 52603.306 20/05/15,00:08:42,00,09,1, 11.9,1,1, 2.823, 10583.528, 201.293, 52603.427 20/05/15,00:08:42,01,09,1, 11.9,1,1, 2.823, 10583.533, 201.237, 52603.350 20/05/15,00:08:42,02,09,1, 11.9,1,1, 2.823, 10583.536, 201.231, 52603.328 20/05/15,00:08:42,03,09,1, 11.9,1,1, 2.823, 10583.520, 201.221, 52603.345 20/05/15,00:08:42,04,09,1, 11.9,1,1, 2.823, 10583.533, 201.277, 52603.381 20/05/15,00:08:42,05,09,1, 11.9,1,1, 2.823, 10583.506, 201.230, 52603.296 20/05/15,00:08:42,06,09,1, 11.9,1,1, 2.823, 10583.500, 201.214, 52603.299 20/05/15,00:08:42,07,09,1, 11.9,1,1, 2.823, 10583.534, 201.277, 52603.385 20/05/15,00:08:42,08,09,1, 11.9,1,1, 2.823, 10583.548, 201.228, 52603.353 20/05/15,00:08:42,09,09,1, 11.9,1,1, 2.823, 10583.528, 201.244, 52603.294 20/05/15,00:08:42,10,09,1, 11.9,1,1, 2.823, 10583.535, 201.261, 52603.387 20/05/15,00:08:42,11,09,1, 11.9,1,1, 2.823, 10583.530, 201.256, 52603.370 20/05/15,00:08:42,12,09,1, 11.9,1,1, 2.823, 10583.529, 201.250, 52603.348 20/05/15,00:08:42,13,09,1, 11.9,1,1, 2.823, 10583.552, 201.281, 52603.377 20/05/15,00:08:42,14,09,1, 11.9,1,1, 2.823, 10583.546, 201.274, 52603.358 20/05/15,00:08:42,15,09,1, 11.9,1,1, 2.823, 10583.537, 201.248, 52603.360 20/05/15,00:08:42,16,09,1, 11.9,1,1, 2.823, 10583.532, 201.300, 52603.377 20/05/15,00:08:42,17,09,1, 11.9,1,1, 2.823, 10583.522, 201.271, 52603.349 20/05/15,00:08:42,18,09,1, 11.9,1,1, 2.823, 10583.529, 201.247, 52603.386 20/05/15,00:08:42,19,09,1, 11.9,1,1, 2.823, 10583.535, 201.293, 52603.427 20/05/15,00:08:43,00,09,1, 11.9,1,1, 2.825, 10583.537, 201.323, 52603.343 20/05/15,00:08:43,01,09,1, 11.9,1,1, 2.825, 10583.500, 201.260, 52603.364 20/05/15,00:08:43,02,09,1, 11.9,1,1, 2.825, 10583.518, 201.284, 52603.388 20/05/15,00:08:43,03,09,1, 11.9,1,1, 2.825, 10583.531, 201.271, 52603.420 20/05/15,00:08:43,04,09,1, 11.9,1,1, 2.825, 10583.530, 201.244, 52603.356 20/05/15,00:08:43,05,09,1, 11.9,1,1, 2.825, 10583.551, 201.292, 52603.385 20/05/15,00:08:43,06,09,1, 11.9,1,1, 2.825, 10583.517, 201.285, 52603.660 20/05/15,00:08:43,07,09,1, 11.9,1,1, 2.825, 10583.566, 201.257, 52603.409 20/05/15,00:08:43,08,09,1, 11.9,1,1, 2.825, 10583.551, 201.255, 52603.392 20/05/15,00:08:43,09,09,1, 11.9,1,1, 2.825, 10583.582, 201.288, 52603.380 20/05/15,00:08:43,10,09,1, 11.9,1,1, 2.825, 10583.545, 201.249, 52603.363 20/05/15,00:08:43,11,09,1, 11.9,1,1, 2.825, 10583.534, 201.269, 52603.386 20/05/15,00:08:43,12,09,1, 11.9,1,1, 2.825, 10583.548, 201.286, 52603.368 20/05/15,00:08:43,13,09,1, 11.9,1,1, 2.825, 10583.531, 201.292, 52603.359 20/05/15,00:08:43,14,09,1, 11.9,1,1, 2.825, 10583.526, 201.291, 52603.363 20/05/15,00:08:43,15,09,1, 11.9,1,1, 2.825, 10583.572, 201.322, 52603.359 20/05/15,00:08:43,16,09,1, 11.9,1,1, 2.825, 10583.529, 201.290, 52603.367 20/05/15,00:08:43,17,09,1, 11.9,1,1, 2.825, 10583.549, 201.271, 52603.351 20/05/15,00:08:43,18,09,1, 11.9,1,1, 2.825, 10583.581, 201.335, 52603.414 20/05/15,00:08:43,19,09,1, 11.9,1,1, 2.825, 10583.538, 201.323, 52603.343 20/05/15,00:08:44,00,09,1, 11.9,1,1, 2.821, 10583.553, 201.369, 52603.406 20/05/15,00:08:44,01,09,1, 11.9,1,1, 2.821, 10583.568, 201.357, 52603.370 20/05/15,00:08:44,02,09,1, 11.9,1,1, 2.821, 10583.547, 201.334, 52603.358 20/05/15,00:08:44,03,09,1, 11.9,1,1, 2.821, 10583.581, 201.325, 52603.368 20/05/15,00:08:44,04,09,1, 11.9,1,1, 2.821, 10583.566, 201.337, 52603.380 20/05/15,00:08:44,05,09,1, 11.9,1,1, 2.821, 10583.566, 201.336, 52603.336 20/05/15,00:08:44,06,09,1, 11.9,1,1, 2.821, 10583.528, 201.324, 52603.363 20/05/15,00:08:44,07,09,1, 11.9,1,1, 2.821, 10583.557, 201.351, 52603.386 20/05/15,00:08:44,08,09,1, 11.9,1,1, 2.821, 10583.544, 201.331, 52603.356 20/05/15,00:08:44,09,09,1, 11.9,1,1, 2.821, 10583.562, 201.338, 52603.374 20/05/15,00:08:44,10,09,1, 11.9,1,1, 2.821, 10583.569, 201.339, 52603.409 20/05/15,00:08:44,11,09,1, 11.9,1,1, 2.821, 10583.566, 201.315, 52603.385 20/05/15,00:08:44,12,09,1, 11.9,1,1, 2.821, 10583.568, 201.316, 52603.374 20/05/15,00:08:44,13,09,1, 11.9,1,1, 2.821, 10583.589, 201.363, 52603.438 20/05/15,00:08:44,14,09,1, 11.9,1,1, 2.821, 10583.553, 201.357, 52603.418 20/05/15,00:08:44,15,09,1, 11.9,1,1, 2.821, 10583.572, 201.331, 52603.352 20/05/15,00:08:44,16,09,1, 11.9,1,1, 2.821, 10583.549, 201.348, 52603.416 20/05/15,00:08:44,17,09,1, 11.9,1,1, 2.821, 10583.564, 201.347, 52603.419 20/05/15,00:08:44,18,09,1, 11.9,1,1, 2.821, 10583.582, 201.354, 52603.371 20/05/15,00:08:44,19,09,1, 11.9,1,1, 2.821, 10583.560, 201.369, 52603.406 20/05/15,00:08:45,00,09,1, 11.9,1,1, 2.820, 10583.628, 201.413, 52603.377 20/05/15,00:08:45,01,09,1, 11.9,1,1, 2.820, 10583.593, 201.361, 52603.388 20/05/15,00:08:45,02,09,1, 11.9,1,1, 2.820, 10583.571, 201.386, 52603.390 20/05/15,00:08:45,03,09,1, 11.9,1,1, 2.820, 10583.592, 201.394, 52603.418 20/05/15,00:08:45,04,09,1, 11.9,1,1, 2.820, 10583.563, 201.385, 52603.365 20/05/15,00:08:45,05,09,1, 11.9,1,1, 2.820, 10583.575, 201.384, 52603.376 20/05/15,00:08:45,06,09,1, 11.9,1,1, 2.820, 10583.562, 201.366, 52603.400 20/05/15,00:08:45,07,09,1, 11.9,1,1, 2.820, 10583.591, 201.373, 52603.413 20/05/15,00:08:45,08,09,1, 11.9,1,1, 2.820, 10583.597, 201.413, 52603.418 20/05/15,00:08:45,09,09,1, 11.9,1,1, 2.820, 10583.586, 201.422, 52603.404 20/05/15,00:08:45,10,09,1, 11.9,1,1, 2.820, 10583.599, 201.379, 52603.397 20/05/15,00:08:45,11,09,1, 11.9,1,1, 2.820, 10583.594, 201.413, 52603.425 20/05/15,00:08:45,12,09,1, 11.9,1,1, 2.820, 10583.596, 201.399, 52603.398 20/05/15,00:08:45,13,09,1, 11.9,1,1, 2.820, 10583.591, 201.394, 52603.373 20/05/15,00:08:45,14,09,1, 11.9,1,1, 2.820, 10583.592, 201.415, 52603.400 20/05/15,00:08:45,15,09,1, 11.9,1,1, 2.820, 10583.608, 201.414, 52603.357 20/05/15,00:08:45,16,09,1, 11.9,1,1, 2.820, 10583.617, 201.398, 52603.389 20/05/15,00:08:45,17,09,1, 11.9,1,1, 2.820, 10583.601, 201.441, 52603.421 20/05/15,00:08:45,18,09,1, 11.9,1,1, 2.820, 10583.620, 201.439, 52603.395 20/05/15,00:08:45,19,09,1, 11.9,1,1, 2.820, 10583.629, 201.413, 52603.377 20/05/15,00:08:46,00,09,1, 11.9,1,1, 2.822, 10583.628, 201.490, 52603.426 20/05/15,00:08:46,01,09,1, 11.9,1,1, 2.822, 10583.624, 201.433, 52603.444 20/05/15,00:08:46,02,09,1, 11.9,1,1, 2.822, 10583.613, 201.422, 52603.415 20/05/15,00:08:46,03,09,1, 11.9,1,1, 2.822, 10583.616, 201.429, 52603.421 20/05/15,00:08:46,04,09,1, 11.9,1,1, 2.822, 10583.599, 201.435, 52603.397 20/05/15,00:08:46,05,09,1, 11.9,1,1, 2.822, 10583.601, 201.396, 52603.388 20/05/15,00:08:46,06,09,1, 11.9,1,1, 2.822, 10583.587, 201.432, 52603.387 20/05/15,00:08:46,07,09,1, 11.9,1,1, 2.822, 10583.644, 201.450, 52603.419 20/05/15,00:08:46,08,09,1, 11.9,1,1, 2.822, 10583.619, 201.425, 52603.382 20/05/15,00:08:46,09,09,1, 11.9,1,1, 2.822, 10583.618, 201.459, 52603.402 20/05/15,00:08:46,10,09,1, 11.9,1,1, 2.822, 10583.629, 201.481, 52603.404 20/05/15,00:08:46,11,09,1, 11.9,1,1, 2.822, 10583.572, 201.425, 52603.292 20/05/15,00:08:46,12,09,1, 11.9,1,1, 2.822, 10583.636, 201.441, 52603.314 20/05/15,00:08:46,13,09,1, 11.9,1,1, 2.822, 10583.575, 201.482, 52603.373 20/05/15,00:08:46,14,09,1, 11.9,1,1, 2.822, 10583.627, 201.460, 52603.422 20/05/15,00:08:46,15,09,1, 11.9,1,1, 2.822, 10583.652, 201.454, 52603.390 20/05/15,00:08:46,16,09,1, 11.9,1,1, 2.822, 10583.645, 201.477, 52603.434 20/05/15,00:08:46,17,09,1, 11.9,1,1, 2.822, 10583.653, 201.465, 52603.389 20/05/15,00:08:46,18,09,1, 11.9,1,1, 2.822, 10583.626, 201.464, 52603.371 20/05/15,00:08:46,19,09,1, 11.9,1,1, 2.822, 10583.631, 201.490, 52603.426 20/05/15,00:08:47,00,08,1, 11.9,1,1, 2.823, 10583.670, 201.521, 52603.457 20/05/15,00:08:47,01,08,1, 11.9,1,1, 2.823, 10583.638, 201.482, 52603.399 20/05/15,00:08:47,02,08,1, 11.9,1,1, 2.823, 10583.649, 201.504, 52603.420 20/05/15,00:08:47,03,08,1, 11.9,1,1, 2.823, 10583.619, 201.463, 52603.385 20/05/15,00:08:47,04,08,1, 11.9,1,1, 2.823, 10583.620, 201.468, 52603.419 20/05/15,00:08:47,05,08,1, 11.9,1,1, 2.823, 10583.641, 201.500, 52603.464 20/05/15,00:08:47,06,08,1, 11.9,1,1, 2.823, 10583.612, 201.473, 52603.410 20/05/15,00:08:47,07,08,1, 11.9,1,1, 2.823, 10583.629, 201.496, 52603.437 20/05/15,00:08:47,08,08,1, 11.9,1,1, 2.823, 10583.677, 201.523, 52603.464 20/05/15,00:08:47,09,08,1, 11.9,1,1, 2.823, 10583.638, 201.492, 52603.415 20/05/15,00:08:47,10,08,1, 11.9,1,1, 2.823, 10583.627, 201.523, 52603.431 20/05/15,00:08:47,11,08,1, 11.9,1,1, 2.823, 10583.653, 201.527, 52603.482 20/05/15,00:08:47,12,08,1, 11.9,1,1, 2.823, 10583.659, 201.525, 52603.438 20/05/15,00:08:47,13,08,1, 11.9,1,1, 2.823, 10583.645, 201.511, 52603.546 20/05/15,00:08:47,14,08,1, 11.9,1,1, 2.823, 10583.650, 201.528, 52603.408 20/05/15,00:08:47,15,08,1, 11.9,1,1, 2.823, 10583.665, 201.545, 52603.427 20/05/15,00:08:47,16,08,1, 11.9,1,1, 2.823, 10583.638, 201.488, 52603.383 20/05/15,00:08:47,17,08,1, 11.9,1,1, 2.823, 10583.673, 201.528, 52603.454 20/05/15,00:08:47,18,08,1, 11.9,1,1, 2.823, 10583.660, 201.533, 52603.406 20/05/15,00:08:47,19,08,1, 11.9,1,1, 2.823, 10583.672, 201.521, 52603.457 20/05/15,00:08:48,00,08,1, 11.9,1,1, 2.825, 10583.662, 201.587, 52603.472 20/05/15,00:08:48,01,08,1, 11.9,1,1, 2.825, 10583.652, 201.511, 52603.425 20/05/15,00:08:48,02,08,1, 11.9,1,1, 2.825, 10583.671, 201.507, 52603.386 20/05/15,00:08:48,03,08,1, 11.9,1,1, 2.825, 10583.676, 201.574, 52603.474 20/05/15,00:08:48,04,08,1, 11.9,1,1, 2.825, 10583.663, 201.539, 52603.452 20/05/15,00:08:48,05,08,1, 11.9,1,1, 2.825, 10583.667, 201.547, 52603.444 20/05/15,00:08:48,06,08,1, 11.9,1,1, 2.825, 10583.687, 201.571, 52603.492 20/05/15,00:08:48,07,08,1, 11.9,1,1, 2.825, 10583.658, 201.539, 52603.471 20/05/15,00:08:48,08,08,1, 11.9,1,1, 2.825, 10583.679, 201.526, 52603.419 20/05/15,00:08:48,09,08,1, 11.9,1,1, 2.825, 10583.678, 201.561, 52603.459 20/05/15,00:08:48,10,08,1, 11.9,1,1, 2.825, 10583.683, 201.527, 52603.446 20/05/15,00:08:48,11,08,1, 11.9,1,1, 2.825, 10583.663, 201.531, 52603.452 20/05/15,00:08:48,12,08,1, 11.9,1,1, 2.825, 10583.686, 201.580, 52603.471 20/05/15,00:08:48,13,08,1, 11.9,1,1, 2.825, 10583.666, 201.565, 52603.448 20/05/15,00:08:48,14,08,1, 11.9,1,1, 2.825, 10583.704, 201.539, 52603.440 20/05/15,00:08:48,15,08,1, 11.9,1,1, 2.825, 10583.672, 201.583, 52603.472 20/05/15,00:08:48,16,08,1, 11.9,1,1, 2.825, 10583.676, 201.584, 52603.495 20/05/15,00:08:48,17,08,1, 11.9,1,1, 2.825, 10583.672, 201.562, 52603.428 20/05/15,00:08:48,18,08,1, 11.9,1,1, 2.825, 10583.714, 201.582, 52603.471 20/05/15,00:08:48,19,08,1, 11.9,1,1, 2.825, 10583.669, 201.587, 52603.472 20/05/15,00:08:49,00,08,1, 11.9,1,1, 2.824, 10583.687, 201.627, 52603.468 20/05/15,00:08:49,01,08,1, 11.9,1,1, 2.824, 10583.675, 201.571, 52603.506 20/05/15,00:08:49,02,08,1, 11.9,1,1, 2.824, 10583.696, 201.606, 52603.459 20/05/15,00:08:49,03,08,1, 11.9,1,1, 2.824, 10583.688, 201.570, 52603.438 20/05/15,00:08:49,04,08,1, 11.9,1,1, 2.824, 10583.706, 201.593, 52603.472 20/05/15,00:08:49,05,08,1, 11.9,1,1, 2.824, 10583.689, 201.591, 52603.458 20/05/15,00:08:49,06,08,1, 11.9,1,1, 2.824, 10583.663, 201.572, 52603.420 20/05/15,00:08:49,07,08,1, 11.9,1,1, 2.824, 10583.696, 201.610, 52603.456 20/05/15,00:08:49,08,08,1, 11.9,1,1, 2.824, 10583.677, 201.612, 52603.403 20/05/15,00:08:49,09,08,1, 11.9,1,1, 2.824, 10583.684, 201.570, 52603.421 20/05/15,00:08:49,10,08,1, 11.9,1,1, 2.824, 10583.704, 201.594, 52603.444 20/05/15,00:08:49,11,08,1, 11.9,1,1, 2.824, 10583.669, 201.617, 52603.405 20/05/15,00:08:49,12,08,1, 11.9,1,1, 2.824, 10583.668, 201.594, 52603.432 20/05/15,00:08:49,13,08,1, 11.9,1,1, 2.824, 10583.668, 201.606, 52603.417 20/05/15,00:08:49,14,08,1, 11.9,1,1, 2.824, 10583.702, 201.630, 52603.438 20/05/15,00:08:49,15,08,1, 11.9,1,1, 2.824, 10583.683, 201.599, 52603.426 20/05/15,00:08:49,16,08,1, 11.9,1,1, 2.824, 10583.690, 201.610, 52603.431 20/05/15,00:08:49,17,08,1, 11.9,1,1, 2.824, 10583.685, 201.632, 52603.481 20/05/15,00:08:49,18,08,1, 11.9,1,1, 2.824, 10583.692, 201.615, 52603.395 20/05/15,00:08:49,19,08,1, 11.9,1,1, 2.824, 10583.695, 201.627, 52603.468 20/05/15,00:08:50,00,08,1, 11.9,1,1, 2.822, 10583.678, 201.649, 52603.423 20/05/15,00:08:50,01,08,1, 11.9,1,1, 2.822, 10583.700, 201.602, 52603.421 20/05/15,00:08:50,02,08,1, 11.9,1,1, 2.822, 10583.723, 201.627, 52603.445 20/05/15,00:08:50,03,08,1, 11.9,1,1, 2.822, 10583.689, 201.664, 52603.420 20/05/15,00:08:50,04,08,1, 11.9,1,1, 2.822, 10583.684, 201.633, 52603.372 20/05/15,00:08:50,05,08,1, 11.9,1,1, 2.822, 10583.695, 201.630, 52603.432 20/05/15,00:08:50,06,08,1, 11.9,1,1, 2.822, 10583.700, 201.672, 52603.434 20/05/15,00:08:50,07,08,1, 11.9,1,1, 2.822, 10583.687, 201.614, 52603.414 20/05/15,00:08:50,08,08,1, 11.9,1,1, 2.822, 10583.726, 201.649, 52603.464 20/05/15,00:08:50,09,08,1, 11.9,1,1, 2.822, 10583.701, 201.660, 52603.463 20/05/15,00:08:50,10,08,1, 11.9,1,1, 2.822, 10583.710, 201.622, 52603.410 20/05/15,00:08:50,11,08,1, 11.9,1,1, 2.822, 10583.691, 201.634, 52603.414 20/05/15,00:08:50,12,08,1, 11.9,1,1, 2.822, 10583.673, 201.677, 52603.454 20/05/15,00:08:50,13,08,1, 11.9,1,1, 2.822, 10583.705, 201.646, 52603.420 20/05/15,00:08:50,14,08,1, 11.9,1,1, 2.822, 10583.712, 201.658, 52603.409 20/05/15,00:08:50,15,08,1, 11.9,1,1, 2.822, 10583.706, 201.705, 52603.463 20/05/15,00:08:50,16,08,1, 11.9,1,1, 2.822, 10583.689, 201.652, 52603.395 20/05/15,00:08:50,17,08,1, 11.9,1,1, 2.822, 10583.671, 201.643, 52603.420 20/05/15,00:08:50,18,08,1, 11.9,1,1, 2.822, 10583.694, 201.681, 52603.492 20/05/15,00:08:50,19,08,1, 11.9,1,1, 2.822, 10583.680, 201.649, 52603.423 20/05/15,00:08:51,00,08,1, 11.8,1,1, 2.824, 10583.712, 201.749, 52603.478 20/05/15,00:08:51,01,08,1, 11.8,1,1, 2.824, 10583.709, 201.678, 52603.438 20/05/15,00:08:51,02,08,1, 11.8,1,1, 2.824, 10583.719, 201.671, 52603.425 20/05/15,00:08:51,03,08,1, 11.8,1,1, 2.824, 10583.728, 201.664, 52603.433 20/05/15,00:08:51,04,08,1, 11.8,1,1, 2.824, 10583.718, 201.714, 52603.506 20/05/15,00:08:51,05,08,1, 11.8,1,1, 2.824, 10583.704, 201.678, 52603.407 20/05/15,00:08:51,06,08,1, 11.8,1,1, 2.824, 10583.726, 201.677, 52603.450 20/05/15,00:08:51,07,08,1, 11.8,1,1, 2.824, 10583.728, 201.721, 52603.418 20/05/15,00:08:51,08,08,1, 11.8,1,1, 2.824, 10583.712, 201.676, 52603.443 20/05/15,00:08:51,09,08,1, 11.8,1,1, 2.824, 10583.692, 201.675, 52603.411 20/05/15,00:08:51,10,08,1, 11.8,1,1, 2.824, 10583.735, 201.708, 52603.443 20/05/15,00:08:51,11,08,1, 11.8,1,1, 2.824, 10583.696, 201.695, 52603.435 20/05/15,00:08:51,12,08,1, 11.8,1,1, 2.824, 10583.722, 201.715, 52603.400 20/05/15,00:08:51,13,08,1, 11.8,1,1, 2.824, 10583.726, 201.724, 52603.453 20/05/15,00:08:51,14,08,1, 11.8,1,1, 2.824, 10583.718, 201.757, 52603.430 20/05/15,00:08:51,15,08,1, 11.8,1,1, 2.824, 10583.699, 201.738, 52603.415 20/05/15,00:08:51,16,08,1, 11.8,1,1, 2.824, 10583.728, 201.736, 52603.490 20/05/15,00:08:51,17,08,1, 11.8,1,1, 2.824, 10583.723, 201.728, 52603.432 20/05/15,00:08:51,18,08,1, 11.8,1,1, 2.824, 10583.703, 201.719, 52603.434 20/05/15,00:08:51,19,08,1, 11.8,1,1, 2.824, 10583.715, 201.749, 52603.478 20/05/15,00:08:52,00,09,1, 11.8,1,1, 2.820, 10583.720, 201.777, 52603.463 20/05/15,00:08:52,01,09,1, 11.8,1,1, 2.820, 10583.693, 201.730, 52603.384 20/05/15,00:08:52,02,09,1, 11.8,1,1, 2.820, 10583.741, 201.738, 52603.428 20/05/15,00:08:52,03,09,1, 11.8,1,1, 2.820, 10583.736, 201.746, 52603.413 20/05/15,00:08:52,04,09,1, 11.8,1,1, 2.820, 10583.747, 201.718, 52603.460 20/05/15,00:08:52,05,09,1, 11.8,1,1, 2.820, 10583.728, 201.730, 52603.456 20/05/15,00:08:52,06,09,1, 11.8,1,1, 2.820, 10583.727, 201.722, 52603.457 20/05/15,00:08:52,07,09,1, 11.8,1,1, 2.820, 10583.683, 201.730, 52603.435 20/05/15,00:08:52,08,09,1, 11.8,1,1, 2.820, 10583.730, 201.728, 52603.439 20/05/15,00:08:52,09,09,1, 11.8,1,1, 2.820, 10583.706, 201.748, 52603.465 20/05/15,00:08:52,10,09,1, 11.8,1,1, 2.820, 10583.696, 201.710, 52603.436 20/05/15,00:08:52,11,09,1, 11.8,1,1, 2.820, 10583.713, 201.759, 52603.450 20/05/15,00:08:52,12,09,1, 11.8,1,1, 2.820, 10583.713, 201.780, 52603.479 20/05/15,00:08:52,13,09,1, 11.8,1,1, 2.820, 10583.704, 201.751, 52603.475 20/05/15,00:08:52,14,09,1, 11.8,1,1, 2.820, 10583.703, 201.770, 52603.490 20/05/15,00:08:52,15,09,1, 11.8,1,1, 2.820, 10583.723, 201.797, 52603.468 20/05/15,00:08:52,16,09,1, 11.8,1,1, 2.820, 10583.716, 201.765, 52603.474 20/05/15,00:08:52,17,09,1, 11.8,1,1, 2.820, 10583.710, 201.783, 52603.451 20/05/15,00:08:52,18,09,1, 11.8,1,1, 2.820, 10583.726, 201.833, 52603.529 20/05/15,00:08:52,19,09,1, 11.8,1,1, 2.820, 10583.728, 201.777, 52603.463 20/05/15,00:08:53,00,09,1, 11.9,1,1, 2.824, 10583.695, 201.840, 52603.498 20/05/15,00:08:53,01,09,1, 11.9,1,1, 2.824, 10583.723, 201.795, 52603.477 20/05/15,00:08:53,02,09,1, 11.9,1,1, 2.824, 10583.698, 201.784, 52603.477 20/05/15,00:08:53,03,09,1, 11.9,1,1, 2.824, 10583.689, 201.789, 52603.499 20/05/15,00:08:53,04,09,1, 11.9,1,1, 2.824, 10583.738, 201.819, 52603.513 20/05/15,00:08:53,05,09,1, 11.9,1,1, 2.824, 10583.722, 201.792, 52603.460 20/05/15,00:08:53,06,09,1, 11.9,1,1, 2.824, 10583.726, 201.840, 52603.466 20/05/15,00:08:53,07,09,1, 11.9,1,1, 2.824, 10583.720, 201.830, 52603.493 20/05/15,00:08:53,08,09,1, 11.9,1,1, 2.824, 10583.700, 201.809, 52603.455 20/05/15,00:08:53,09,09,1, 11.9,1,1, 2.824, 10583.705, 201.825, 52603.442 20/05/15,00:08:53,10,09,1, 11.9,1,1, 2.824, 10583.722, 201.835, 52603.495 20/05/15,00:08:53,11,09,1, 11.9,1,1, 2.824, 10583.682, 201.797, 52603.458 20/05/15,00:08:53,12,09,1, 11.9,1,1, 2.824, 10583.704, 201.835, 52603.466 20/05/15,00:08:53,13,09,1, 11.9,1,1, 2.824, 10583.706, 201.837, 52603.463 20/05/15,00:08:53,14,09,1, 11.9,1,1, 2.824, 10583.702, 201.813, 52603.459 20/05/15,00:08:53,15,09,1, 11.9,1,1, 2.824, 10583.707, 201.820, 52603.450 20/05/15,00:08:53,16,09,1, 11.9,1,1, 2.824, 10583.695, 201.844, 52603.473 20/05/15,00:08:53,17,09,1, 11.9,1,1, 2.824, 10583.709, 201.849, 52603.506 20/05/15,00:08:53,18,09,1, 11.9,1,1, 2.824, 10583.695, 201.831, 52603.471 20/05/15,00:08:53,19,09,1, 11.9,1,1, 2.824, 10583.703, 201.840, 52603.498 20/05/15,00:08:54,00,09,1, 11.9,1,1, 2.824, 10583.645, 201.889, 52603.399 20/05/15,00:08:54,01,09,1, 11.9,1,1, 2.824, 10583.700, 201.845, 52603.449 20/05/15,00:08:54,02,09,1, 11.9,1,1, 2.824, 10583.706, 201.875, 52603.502 20/05/15,00:08:54,03,09,1, 11.9,1,1, 2.824, 10583.662, 201.844, 52603.453 20/05/15,00:08:54,04,09,1, 11.9,1,1, 2.824, 10583.691, 201.848, 52603.411 20/05/15,00:08:54,05,09,1, 11.9,1,1, 2.824, 10583.714, 201.890, 52603.505 20/05/15,00:08:54,06,09,1, 11.9,1,1, 2.824, 10583.675, 201.874, 52603.497 20/05/15,00:08:54,07,09,1, 11.9,1,1, 2.824, 10583.701, 201.844, 52603.428 20/05/15,00:08:54,08,09,1, 11.9,1,1, 2.824, 10583.688, 201.884, 52603.462 20/05/15,00:08:54,09,09,1, 11.9,1,1, 2.824, 10583.723, 201.856, 52603.433 20/05/15,00:08:54,10,09,1, 11.9,1,1, 2.824, 10583.693, 201.865, 52603.421 20/05/15,00:08:54,11,09,1, 11.9,1,1, 2.824, 10583.702, 201.879, 52603.493 20/05/15,00:08:54,12,09,1, 11.9,1,1, 2.824, 10583.706, 201.893, 52603.460 20/05/15,00:08:54,13,09,1, 11.9,1,1, 2.824, 10583.689, 201.878, 52603.449 20/05/15,00:08:54,14,09,1, 11.9,1,1, 2.824, 10583.726, 201.909, 52603.472 20/05/15,00:08:54,15,09,1, 11.9,1,1, 2.824, 10583.680, 201.896, 52603.451 20/05/15,00:08:54,16,09,1, 11.9,1,1, 2.824, 10583.688, 201.920, 52603.453 20/05/15,00:08:54,17,09,1, 11.9,1,1, 2.824, 10583.709, 201.906, 52603.473 20/05/15,00:08:54,18,09,1, 11.9,1,1, 2.824, 10583.685, 201.923, 52603.439 20/05/15,00:08:54,19,09,1, 11.9,1,1, 2.824, 10583.648, 201.889, 52603.399 20/05/15,00:08:55,00,09,1, 11.9,1,1, 2.822, 10583.687, 201.975, 52603.468 20/05/15,00:08:55,01,09,1, 11.9,1,1, 2.822, 10583.696, 201.925, 52603.461 20/05/15,00:08:55,02,09,1, 11.9,1,1, 2.822, 10583.671, 201.895, 52603.466 20/05/15,00:08:55,03,09,1, 11.9,1,1, 2.822, 10583.727, 201.928, 52603.451 20/05/15,00:08:55,04,09,1, 11.9,1,1, 2.822, 10583.687, 201.931, 52603.485 20/05/15,00:08:55,05,09,1, 11.9,1,1, 2.822, 10583.668, 201.883, 52603.463 20/05/15,00:08:55,06,09,1, 11.9,1,1, 2.822, 10583.674, 201.928, 52603.482 20/05/15,00:08:55,07,09,1, 11.9,1,1, 2.822, 10583.694, 201.926, 52603.470 20/05/15,00:08:55,08,09,1, 11.9,1,1, 2.822, 10583.653, 201.906, 52603.479 20/05/15,00:08:55,09,09,1, 11.9,1,1, 2.822, 10583.698, 201.943, 52603.457 20/05/15,00:08:55,10,09,1, 11.9,1,1, 2.822, 10583.688, 201.948, 52603.450 20/05/15,00:08:55,11,09,1, 11.9,1,1, 2.822, 10583.713, 201.869, 52603.167 20/05/15,00:08:55,12,09,1, 11.9,1,1, 2.822, 10583.725, 201.914, 52603.353 20/05/15,00:08:55,13,09,1, 11.9,1,1, 2.822, 10583.688, 201.912, 52603.411 20/05/15,00:08:55,14,09,1, 11.9,1,1, 2.822, 10583.678, 201.911, 52603.414 20/05/15,00:08:55,15,09,1, 11.9,1,1, 2.822, 10583.665, 201.975, 52603.468 20/05/15,00:08:55,16,09,1, 11.9,1,1, 2.822, 10583.694, 201.975, 52603.479 20/05/15,00:08:55,17,09,1, 11.9,1,1, 2.822, 10583.626, 201.939, 52603.443 20/05/15,00:08:55,18,09,1, 11.9,1,1, 2.822, 10583.674, 201.974, 52603.495 20/05/15,00:08:55,19,09,1, 11.9,1,1, 2.822, 10583.691, 201.975, 52603.468 20/05/15,00:08:56,00,09,1, 11.9,1,1, 2.821, 10583.670, 202.004, 52603.526 20/05/15,00:08:56,01,09,1, 11.9,1,1, 2.821, 10583.656, 201.964, 52603.463 20/05/15,00:08:56,02,09,1, 11.9,1,1, 2.821, 10583.650, 201.981, 52603.452 20/05/15,00:08:56,03,09,1, 11.9,1,1, 2.821, 10583.629, 201.981, 52603.455 20/05/15,00:08:56,04,09,1, 11.9,1,1, 2.821, 10583.682, 201.980, 52603.487 20/05/15,00:08:56,05,09,1, 11.9,1,1, 2.821, 10583.678, 201.999, 52603.509 20/05/15,00:08:56,06,09,1, 11.9,1,1, 2.821, 10583.663, 201.958, 52603.462 20/05/15,00:08:56,07,09,1, 11.9,1,1, 2.821, 10583.679, 201.960, 52603.448 20/05/15,00:08:56,08,09,1, 11.9,1,1, 2.821, 10583.660, 202.000, 52603.479 20/05/15,00:08:56,09,09,1, 11.9,1,1, 2.821, 10583.655, 201.959, 52603.466 20/05/15,00:08:56,10,09,1, 11.9,1,1, 2.821, 10583.671, 201.989, 52603.468 20/05/15,00:08:56,11,09,1, 11.9,1,1, 2.821, 10583.667, 202.042, 52603.491 20/05/15,00:08:56,12,09,1, 11.9,1,1, 2.821, 10583.643, 201.996, 52603.468 20/05/15,00:08:56,13,09,1, 11.9,1,1, 2.821, 10583.665, 202.002, 52603.457 20/05/15,00:08:56,14,09,1, 11.9,1,1, 2.821, 10583.669, 201.986, 52603.506 20/05/15,00:08:56,15,09,1, 11.9,1,1, 2.821, 10583.639, 201.976, 52603.486 20/05/15,00:08:56,16,09,1, 11.9,1,1, 2.821, 10583.679, 201.991, 52603.493 20/05/15,00:08:56,17,09,1, 11.9,1,1, 2.821, 10583.679, 202.004, 52603.534 20/05/15,00:08:56,18,09,1, 11.9,1,1, 2.821, 10583.648, 201.996, 52603.477 20/05/15,00:08:56,19,09,1, 11.9,1,1, 2.821, 10583.673, 202.004, 52603.526 20/05/15,00:08:57,00,09,1, 11.8,1,1, 2.825, 10583.637, 202.065, 52603.461 20/05/15,00:08:57,01,09,1, 11.8,1,1, 2.825, 10583.657, 202.020, 52603.507 20/05/15,00:08:57,02,09,1, 11.8,1,1, 2.825, 10583.669, 202.002, 52603.504 20/05/15,00:08:57,03,09,1, 11.8,1,1, 2.825, 10583.666, 202.034, 52603.501 20/05/15,00:08:57,04,09,1, 11.8,1,1, 2.825, 10583.625, 202.004, 52603.473 20/05/15,00:08:57,05,09,1, 11.8,1,1, 2.825, 10583.670, 202.015, 52603.495 20/05/15,00:08:57,06,09,1, 11.8,1,1, 2.825, 10583.687, 202.043, 52603.502 20/05/15,00:08:57,07,09,1, 11.8,1,1, 2.825, 10583.666, 202.024, 52603.466 20/05/15,00:08:57,08,09,1, 11.8,1,1, 2.825, 10583.648, 202.027, 52603.500 20/05/15,00:08:57,09,09,1, 11.8,1,1, 2.825, 10583.663, 202.051, 52603.516 20/05/15,00:08:57,10,09,1, 11.8,1,1, 2.825, 10583.677, 202.039, 52603.501 20/05/15,00:08:57,11,09,1, 11.8,1,1, 2.825, 10583.647, 202.036, 52603.517 20/05/15,00:08:57,12,09,1, 11.8,1,1, 2.825, 10583.663, 202.058, 52603.492 20/05/15,00:08:57,13,09,1, 11.8,1,1, 2.825, 10583.668, 202.029, 52603.500 20/05/15,00:08:57,14,09,1, 11.8,1,1, 2.825, 10583.649, 202.037, 52603.466 20/05/15,00:08:57,15,09,1, 11.8,1,1, 2.825, 10583.675, 202.049, 52603.497 20/05/15,00:08:57,16,09,1, 11.8,1,1, 2.825, 10583.648, 202.027, 52603.477 20/05/15,00:08:57,17,09,1, 11.8,1,1, 2.825, 10583.632, 202.054, 52603.515 20/05/15,00:08:57,18,09,1, 11.8,1,1, 2.825, 10583.673, 202.082, 52603.541 20/05/15,00:08:57,19,09,1, 11.8,1,1, 2.825, 10583.642, 202.065, 52603.461 20/05/15,00:08:58,00,08,1, 11.8,1,1, 2.823, 10583.662, 202.167, 52603.597 20/05/15,00:08:58,01,08,1, 11.8,1,1, 2.823, 10583.651, 202.077, 52603.551 20/05/15,00:08:58,02,08,1, 11.8,1,1, 2.823, 10583.644, 202.045, 52603.433 20/05/15,00:08:58,03,08,1, 11.8,1,1, 2.823, 10583.641, 202.063, 52603.494 20/05/15,00:08:58,04,08,1, 11.8,1,1, 2.823, 10583.626, 202.085, 52603.489 20/05/15,00:08:58,05,08,1, 11.8,1,1, 2.823, 10583.638, 202.084, 52603.454 20/05/15,00:08:58,06,08,1, 11.8,1,1, 2.823, 10583.639, 202.072, 52603.471 20/05/15,00:08:58,07,08,1, 11.8,1,1, 2.823, 10583.630, 202.118, 52603.538 20/05/15,00:08:58,08,08,1, 11.8,1,1, 2.823, 10583.622, 202.081, 52603.488 20/05/15,00:08:58,09,08,1, 11.8,1,1, 2.823, 10583.619, 202.078, 52603.512 20/05/15,00:08:58,10,08,1, 11.8,1,1, 2.823, 10583.646, 202.150, 52603.525 20/05/15,00:08:58,11,08,1, 11.8,1,1, 2.823, 10583.642, 202.094, 52603.494 20/05/15,00:08:58,12,08,1, 11.8,1,1, 2.823, 10583.629, 202.103, 52603.512 20/05/15,00:08:58,13,08,1, 11.8,1,1, 2.823, 10583.633, 202.139, 52603.565 20/05/15,00:08:58,14,08,1, 11.8,1,1, 2.823, 10583.609, 202.096, 52603.520 20/05/15,00:08:58,15,08,1, 11.8,1,1, 2.823, 10583.629, 202.097, 52603.547 20/05/15,00:08:58,16,08,1, 11.8,1,1, 2.823, 10583.641, 202.144, 52603.549 20/05/15,00:08:58,17,08,1, 11.8,1,1, 2.823, 10583.613, 202.131, 52603.547 20/05/15,00:08:58,18,08,1, 11.8,1,1, 2.823, 10583.575, 202.110, 52603.339 20/05/15,00:08:58,19,08,1, 11.8,1,1, 2.823, 10583.666, 202.167, 52603.597 20/05/15,00:08:59,00,08,1, 11.8,1,1, 2.824, 10583.570, 202.184, 52603.498 20/05/15,00:08:59,01,08,1, 11.8,1,1, 2.824, 10583.614, 202.106, 52603.462 20/05/15,00:08:59,02,08,1, 11.8,1,1, 2.824, 10583.622, 202.174, 52603.587 20/05/15,00:08:59,03,08,1, 11.8,1,1, 2.824, 10583.600, 202.141, 52603.552 20/05/15,00:08:59,04,08,1, 11.8,1,1, 2.824, 10583.593, 202.137, 52603.533 20/05/15,00:08:59,05,08,1, 11.8,1,1, 2.824, 10583.610, 202.182, 52603.552 20/05/15,00:08:59,06,08,1, 11.8,1,1, 2.824, 10583.599, 202.172, 52603.502 20/05/15,00:08:59,07,08,1, 11.8,1,1, 2.824, 10583.597, 202.147, 52603.549 20/05/15,00:08:59,08,08,1, 11.8,1,1, 2.824, 10583.624, 202.185, 52603.554 20/05/15,00:08:59,09,08,1, 11.8,1,1, 2.824, 10583.645, 202.171, 52603.552 20/05/15,00:08:59,10,08,1, 11.8,1,1, 2.824, 10583.597, 202.152, 52603.557 20/05/15,00:08:59,11,08,1, 11.8,1,1, 2.824, 10583.609, 202.180, 52603.534 20/05/15,00:08:59,12,08,1, 11.8,1,1, 2.824, 10583.614, 202.172, 52603.524 20/05/15,00:08:59,13,08,1, 11.8,1,1, 2.824, 10583.584, 202.138, 52603.532 20/05/15,00:08:59,14,08,1, 11.8,1,1, 2.824, 10583.581, 202.179, 52603.542 20/05/15,00:08:59,15,08,1, 11.8,1,1, 2.824, 10583.618, 202.190, 52603.516 20/05/15,00:08:59,16,08,1, 11.8,1,1, 2.824, 10583.535, 202.169, 52603.508 20/05/15,00:08:59,17,08,1, 11.8,1,1, 2.824, 10583.555, 202.198, 52603.498 20/05/15,00:08:59,18,08,1, 11.8,1,1, 2.824, 10583.589, 202.199, 52603.491 20/05/15,00:08:59,19,08,1, 11.8,1,1, 2.824, 10583.571, 202.184, 52603.498 20/05/15,00:09:00,00,08,1, 11.9,1,1, 2.827, 10583.562, 202.230, 52603.589 20/05/15,00:09:00,01,08,1, 11.9,1,1, 2.827, 10583.579, 202.216, 52603.519 20/05/15,00:09:00,02,08,1, 11.9,1,1, 2.827, 10583.550, 202.177, 52603.515 20/05/15,00:09:00,03,08,1, 11.9,1,1, 2.827, 10583.559, 202.220, 52603.563 20/05/15,00:09:00,04,08,1, 11.9,1,1, 2.827, 10583.547, 202.197, 52603.532 20/05/15,00:09:00,05,08,1, 11.9,1,1, 2.827, 10583.539, 202.164, 52603.527 20/05/15,00:09:00,06,08,1, 11.9,1,1, 2.827, 10583.535, 202.193, 52603.497 20/05/15,00:09:00,07,08,1, 11.9,1,1, 2.827, 10583.535, 202.207, 52603.523 20/05/15,00:09:00,08,08,1, 11.9,1,1, 2.827, 10583.559, 202.212, 52603.501 20/05/15,00:09:00,09,08,1, 11.9,1,1, 2.827, 10583.587, 202.222, 52603.527 20/05/15,00:09:00,10,08,1, 11.9,1,1, 2.827, 10583.550, 202.230, 52603.539 20/05/15,00:09:00,11,08,1, 11.9,1,1, 2.827, 10583.552, 202.200, 52603.542 20/05/15,00:09:00,12,08,1, 11.9,1,1, 2.827, 10583.547, 202.222, 52603.536 20/05/15,00:09:00,13,08,1, 11.9,1,1, 2.827, 10583.566, 202.228, 52603.545 20/05/15,00:09:00,14,08,1, 11.9,1,1, 2.827, 10583.526, 202.236, 52603.715 20/05/15,00:09:00,15,08,1, 11.9,1,1, 2.827, 10583.543, 202.221, 52603.606 20/05/15,00:09:00,16,08,1, 11.9,1,1, 2.827, 10583.586, 202.229, 52603.580 20/05/15,00:09:00,17,08,1, 11.9,1,1, 2.827, 10583.552, 202.226, 52603.565 20/05/15,00:09:00,18,08,1, 11.9,1,1, 2.827, 10583.535, 202.236, 52603.547 20/05/15,00:09:00,19,08,1, 11.9,1,1, 2.827, 10583.566, 202.230, 52603.589 20/05/15,00:09:01,00,09,1, 11.9,1,1, 2.821, 10583.512, 202.278, 52603.626 20/05/15,00:09:01,01,09,1, 11.9,1,1, 2.821, 10583.511, 202.243, 52603.526 20/05/15,00:09:01,02,09,1, 11.9,1,1, 2.821, 10583.558, 202.241, 52603.523 20/05/15,00:09:01,03,09,1, 11.9,1,1, 2.821, 10583.548, 202.247, 52603.527 20/05/15,00:09:01,04,09,1, 11.9,1,1, 2.821, 10583.549, 202.251, 52603.528 20/05/15,00:09:01,05,09,1, 11.9,1,1, 2.821, 10583.558, 202.263, 52603.539 20/05/15,00:09:01,06,09,1, 11.9,1,1, 2.821, 10583.516, 202.231, 52603.483 20/05/15,00:09:01,07,09,1, 11.9,1,1, 2.821, 10583.530, 202.265, 52603.553 20/05/15,00:09:01,08,09,1, 11.9,1,1, 2.821, 10583.524, 202.290, 52603.674 20/05/15,00:09:01,09,09,1, 11.9,1,1, 2.821, 10583.504, 202.258, 52603.547 20/05/15,00:09:01,10,09,1, 11.9,1,1, 2.821, 10583.499, 202.228, 52603.554 20/05/15,00:09:01,11,09,1, 11.9,1,1, 2.821, 10583.530, 202.276, 52603.531 20/05/15,00:09:01,12,09,1, 11.9,1,1, 2.821, 10583.525, 202.255, 52603.541 20/05/15,00:09:01,13,09,1, 11.9,1,1, 2.821, 10583.509, 202.275, 52603.526 20/05/15,00:09:01,14,09,1, 11.9,1,1, 2.821, 10583.529, 202.288, 52603.567 20/05/15,00:09:01,15,09,1, 11.9,1,1, 2.821, 10583.520, 202.272, 52603.488 20/05/15,00:09:01,16,09,1, 11.9,1,1, 2.821, 10583.523, 202.239, 52603.510 20/05/15,00:09:01,17,09,1, 11.9,1,1, 2.821, 10583.521, 202.324, 52603.689 20/05/15,00:09:01,18,09,1, 11.9,1,1, 2.821, 10583.498, 202.293, 52603.496 20/05/15,00:09:01,19,09,1, 11.9,1,1, 2.821, 10583.514, 202.278, 52603.626 20/05/15,00:09:02,00,09,1, 11.9,1,1, 2.821, 10583.495, 202.335, 52603.544 20/05/15,00:09:02,01,09,1, 11.9,1,1, 2.821, 10583.537, 202.252, 52603.268 20/05/15,00:09:02,02,09,1, 11.9,1,1, 2.821, 10583.499, 202.274, 52603.513 20/05/15,00:09:02,03,09,1, 11.9,1,1, 2.821, 10583.491, 202.309, 52603.579 20/05/15,00:09:02,04,09,1, 11.9,1,1, 2.821, 10583.497, 202.285, 52603.552 20/05/15,00:09:02,05,09,1, 11.9,1,1, 2.821, 10583.508, 202.296, 52603.516 20/05/15,00:09:02,06,09,1, 11.9,1,1, 2.821, 10583.523, 202.317, 52603.565 20/05/15,00:09:02,07,09,1, 11.9,1,1, 2.821, 10583.511, 202.297, 52603.553 20/05/15,00:09:02,08,09,1, 11.9,1,1, 2.821, 10583.521, 202.279, 52603.537 20/05/15,00:09:02,09,09,1, 11.9,1,1, 2.821, 10583.522, 202.297, 52603.569 20/05/15,00:09:02,10,09,1, 11.9,1,1, 2.821, 10583.506, 202.323, 52603.579 20/05/15,00:09:02,11,09,1, 11.9,1,1, 2.821, 10583.490, 202.297, 52603.537 20/05/15,00:09:02,12,09,1, 11.9,1,1, 2.821, 10583.518, 202.330, 52603.610 20/05/15,00:09:02,13,09,1, 11.9,1,1, 2.821, 10583.526, 202.310, 52603.540 20/05/15,00:09:02,14,09,1, 11.9,1,1, 2.821, 10583.501, 202.310, 52603.542 20/05/15,00:09:02,15,09,1, 11.9,1,1, 2.821, 10583.467, 202.311, 52603.566 20/05/15,00:09:02,16,09,1, 11.9,1,1, 2.821, 10583.515, 202.308, 52603.553 20/05/15,00:09:02,17,09,1, 11.9,1,1, 2.821, 10583.470, 202.313, 52603.539 20/05/15,00:09:02,18,09,1, 11.9,1,1, 2.821, 10583.498, 202.342, 52603.559 20/05/15,00:09:02,19,09,1, 11.9,1,1, 2.821, 10583.496, 202.335, 52603.544 20/05/15,00:09:03,00,09,1, 11.9,1,1, 2.823, 10583.420, 202.381, 52603.566 20/05/15,00:09:03,01,09,1, 11.9,1,1, 2.823, 10583.499, 202.332, 52603.520 20/05/15,00:09:03,02,09,1, 11.9,1,1, 2.823, 10583.485, 202.354, 52603.563 20/05/15,00:09:03,03,09,1, 11.9,1,1, 2.823, 10583.461, 202.307, 52603.566 20/05/15,00:09:03,04,09,1, 11.9,1,1, 2.823, 10583.477, 202.321, 52603.577 20/05/15,00:09:03,05,09,1, 11.9,1,1, 2.823, 10583.500, 202.364, 52603.648 20/05/15,00:09:03,06,09,1, 11.9,1,1, 2.823, 10583.454, 202.341, 52603.542 20/05/15,00:09:03,07,09,1, 11.9,1,1, 2.823, 10583.419, 202.355, 52603.571 20/05/15,00:09:03,08,09,1, 11.9,1,1, 2.823, 10583.459, 202.383, 52603.594 20/05/15,00:09:03,09,09,1, 11.9,1,1, 2.823, 10583.465, 202.351, 52603.542 20/05/15,00:09:03,10,09,1, 11.9,1,1, 2.823, 10583.470, 202.366, 52603.534 20/05/15,00:09:03,11,09,1, 11.9,1,1, 2.823, 10583.477, 202.386, 52603.538 20/05/15,00:09:03,12,09,1, 11.9,1,1, 2.823, 10583.447, 202.359, 52603.535 20/05/15,00:09:03,13,09,1, 11.9,1,1, 2.823, 10583.457, 202.370, 52603.524 20/05/15,00:09:03,14,09,1, 11.9,1,1, 2.823, 10583.451, 202.380, 52603.576 20/05/15,00:09:03,15,09,1, 11.9,1,1, 2.823, 10583.445, 202.369, 52603.576 20/05/15,00:09:03,16,09,1, 11.9,1,1, 2.823, 10583.438, 202.355, 52603.556 20/05/15,00:09:03,17,09,1, 11.9,1,1, 2.823, 10583.432, 202.401, 52603.589 20/05/15,00:09:03,18,09,1, 11.9,1,1, 2.823, 10583.440, 202.382, 52603.578 20/05/15,00:09:03,19,09,1, 11.9,1,1, 2.823, 10583.425, 202.381, 52603.566 20/05/15,00:09:04,00,09,1, 11.8,1,1, 2.821, 10583.403, 202.431, 52603.532 20/05/15,00:09:04,01,09,1, 11.8,1,1, 2.821, 10583.419, 202.374, 52603.569 20/05/15,00:09:04,02,09,1, 11.8,1,1, 2.821, 10583.427, 202.387, 52603.549 20/05/15,00:09:04,03,09,1, 11.8,1,1, 2.821, 10583.419, 202.388, 52603.555 20/05/15,00:09:04,04,09,1, 11.8,1,1, 2.821, 10583.413, 202.378, 52603.563 20/05/15,00:09:04,05,09,1, 11.8,1,1, 2.821, 10583.396, 202.391, 52603.514 20/05/15,00:09:04,06,09,1, 11.8,1,1, 2.821, 10583.439, 202.431, 52603.600 20/05/15,00:09:04,07,09,1, 11.8,1,1, 2.821, 10583.404, 202.411, 52603.524 20/05/15,00:09:04,08,09,1, 11.8,1,1, 2.821, 10583.430, 202.405, 52603.550 20/05/15,00:09:04,09,09,1, 11.8,1,1, 2.821, 10583.412, 202.428, 52603.536 20/05/15,00:09:04,10,09,1, 11.8,1,1, 2.821, 10583.407, 202.414, 52603.515 20/05/15,00:09:04,11,09,1, 11.8,1,1, 2.821, 10583.397, 202.410, 52603.531 20/05/15,00:09:04,12,09,1, 11.8,1,1, 2.821, 10583.419, 202.431, 52603.598 20/05/15,00:09:04,13,09,1, 11.8,1,1, 2.821, 10583.409, 202.436, 52603.534 20/05/15,00:09:04,14,09,1, 11.8,1,1, 2.821, 10583.407, 202.428, 52603.554 20/05/15,00:09:04,15,09,1, 11.8,1,1, 2.821, 10583.399, 202.467, 52603.539 20/05/15,00:09:04,16,09,1, 11.8,1,1, 2.821, 10583.399, 202.432, 52603.523 20/05/15,00:09:04,17,09,1, 11.8,1,1, 2.821, 10583.389, 202.418, 52603.537 20/05/15,00:09:04,18,09,1, 11.8,1,1, 2.821, 10583.371, 202.469, 52603.558 20/05/15,00:09:04,19,09,1, 11.8,1,1, 2.821, 10583.405, 202.431, 52603.532 20/05/15,00:09:05,00,09,1, 11.8,1,1, 2.823, 10583.361, 202.492, 52603.628 20/05/15,00:09:05,01,09,1, 11.8,1,1, 2.823, 10583.381, 202.473, 52603.620 20/05/15,00:09:05,02,09,1, 11.8,1,1, 2.823, 10583.393, 202.436, 52603.559 20/05/15,00:09:05,03,09,1, 11.8,1,1, 2.823, 10583.388, 202.416, 52603.525 20/05/15,00:09:05,04,09,1, 11.8,1,1, 2.823, 10583.406, 202.486, 52603.641 20/05/15,00:09:05,05,09,1, 11.8,1,1, 2.823, 10583.403, 202.457, 52603.634 20/05/15,00:09:05,06,09,1, 11.8,1,1, 2.823, 10583.393, 202.479, 52603.650 20/05/15,00:09:05,07,09,1, 11.8,1,1, 2.823, 10583.411, 202.462, 52603.683 20/05/15,00:09:05,08,09,1, 11.8,1,1, 2.823, 10583.338, 202.492, 52603.751 20/05/15,00:09:05,09,09,1, 11.8,1,1, 2.823, 10583.416, 202.467, 52603.640 20/05/15,00:09:05,10,09,1, 11.8,1,1, 2.823, 10583.410, 202.505, 52603.672 20/05/15,00:09:05,11,09,1, 11.8,1,1, 2.823, 10583.384, 202.504, 52603.671 20/05/15,00:09:05,12,09,1, 11.8,1,1, 2.823, 10583.383, 202.507, 52603.660 20/05/15,00:09:05,13,09,1, 11.8,1,1, 2.823, 10583.375, 202.486, 52603.631 20/05/15,00:09:05,14,09,1, 11.8,1,1, 2.823, 10583.389, 202.485, 52603.546 20/05/15,00:09:05,15,09,1, 11.8,1,1, 2.823, 10583.357, 202.501, 52603.700 20/05/15,00:09:05,16,09,1, 11.8,1,1, 2.823, 10583.356, 202.485, 52603.667 20/05/15,00:09:05,17,09,1, 11.8,1,1, 2.823, 10583.394, 202.485, 52603.664 20/05/15,00:09:05,18,09,1, 11.8,1,1, 2.823, 10583.367, 202.497, 52603.677 20/05/15,00:09:05,19,09,1, 11.8,1,1, 2.823, 10583.363, 202.492, 52603.628 20/05/15,00:09:06,00,09,1, 11.9,1,1, 2.822, 10583.286, 202.554, 52603.681 20/05/15,00:09:06,01,09,1, 11.9,1,1, 2.822, 10583.377, 202.479, 52603.653 20/05/15,00:09:06,02,09,1, 11.9,1,1, 2.822, 10583.323, 202.507, 52603.701 20/05/15,00:09:06,03,09,1, 11.9,1,1, 2.822, 10583.354, 202.484, 52603.691 20/05/15,00:09:06,04,09,1, 11.9,1,1, 2.822, 10583.337, 202.493, 52603.684 20/05/15,00:09:06,05,09,1, 11.9,1,1, 2.822, 10583.346, 202.497, 52603.643 20/05/15,00:09:06,06,09,1, 11.9,1,1, 2.822, 10583.331, 202.505, 52603.641 20/05/15,00:09:06,07,09,1, 11.9,1,1, 2.822, 10583.354, 202.510, 52603.670 20/05/15,00:09:06,08,09,1, 11.9,1,1, 2.822, 10583.349, 202.481, 52603.667 20/05/15,00:09:06,09,09,1, 11.9,1,1, 2.822, 10583.336, 202.525, 52603.675 20/05/15,00:09:06,10,09,1, 11.9,1,1, 2.822, 10583.315, 202.511, 52603.651 20/05/15,00:09:06,11,09,1, 11.9,1,1, 2.822, 10583.306, 202.520, 52603.667 20/05/15,00:09:06,12,09,1, 11.9,1,1, 2.822, 10583.309, 202.505, 52603.634 20/05/15,00:09:06,13,09,1, 11.9,1,1, 2.822, 10583.325, 202.537, 52603.642 20/05/15,00:09:06,14,09,1, 11.9,1,1, 2.822, 10583.318, 202.514, 52603.654 20/05/15,00:09:06,15,09,1, 11.9,1,1, 2.822, 10583.326, 202.516, 52603.651 20/05/15,00:09:06,16,09,1, 11.9,1,1, 2.822, 10583.318, 202.558, 52603.637 20/05/15,00:09:06,17,09,1, 11.9,1,1, 2.822, 10583.323, 202.522, 52603.641 20/05/15,00:09:06,18,09,1, 11.9,1,1, 2.822, 10583.332, 202.518, 52603.647 20/05/15,00:09:06,19,09,1, 11.9,1,1, 2.822, 10583.294, 202.554, 52603.681 20/05/15,00:09:07,00,09,1, 11.9,1,1, 2.825, 10583.253, 202.576, 52603.604 20/05/15,00:09:07,01,09,1, 11.9,1,1, 2.825, 10583.315, 202.537, 52603.651 20/05/15,00:09:07,02,09,1, 11.9,1,1, 2.825, 10583.313, 202.547, 52603.679 20/05/15,00:09:07,03,09,1, 11.9,1,1, 2.825, 10583.317, 202.554, 52603.692 20/05/15,00:09:07,04,09,1, 11.9,1,1, 2.825, 10583.311, 202.558, 52603.691 20/05/15,00:09:07,05,09,1, 11.9,1,1, 2.825, 10583.315, 202.549, 52603.661 20/05/15,00:09:07,06,09,1, 11.9,1,1, 2.825, 10583.303, 202.546, 52603.644 20/05/15,00:09:07,07,09,1, 11.9,1,1, 2.825, 10583.300, 202.552, 52603.704 20/05/15,00:09:07,08,09,1, 11.9,1,1, 2.825, 10583.300, 202.576, 52603.694 20/05/15,00:09:07,09,09,1, 11.9,1,1, 2.825, 10583.278, 202.591, 52603.691 20/05/15,00:09:07,10,09,1, 11.9,1,1, 2.825, 10583.304, 202.591, 52603.694 20/05/15,00:09:07,11,09,1, 11.9,1,1, 2.825, 10583.294, 202.556, 52603.671 20/05/15,00:09:07,12,09,1, 11.9,1,1, 2.825, 10583.287, 202.547, 52603.632 20/05/15,00:09:07,13,09,1, 11.9,1,1, 2.825, 10583.267, 202.544, 52603.634 20/05/15,00:09:07,14,09,1, 11.9,1,1, 2.825, 10583.292, 202.558, 52603.595 20/05/15,00:09:07,15,09,1, 11.9,1,1, 2.825, 10583.296, 202.575, 52603.651 20/05/15,00:09:07,16,09,1, 11.9,1,1, 2.825, 10583.292, 202.594, 52603.634 20/05/15,00:09:07,17,09,1, 11.9,1,1, 2.825, 10583.270, 202.565, 52603.630 20/05/15,00:09:07,18,09,1, 11.9,1,1, 2.825, 10583.300, 202.566, 52603.628 20/05/15,00:09:07,19,09,1, 11.9,1,1, 2.825, 10583.261, 202.576, 52603.604 20/05/15,00:09:08,00,09,1, 11.9,1,1, 2.823, 10583.203, 202.627, 52603.690 20/05/15,00:09:08,01,09,1, 11.9,1,1, 2.823, 10583.283, 202.576, 52603.674 20/05/15,00:09:08,02,09,1, 11.9,1,1, 2.823, 10583.281, 202.611, 52603.670 20/05/15,00:09:08,03,09,1, 11.9,1,1, 2.823, 10583.264, 202.597, 52603.655 20/05/15,00:09:08,04,09,1, 11.9,1,1, 2.823, 10583.268, 202.588, 52603.618 20/05/15,00:09:08,05,09,1, 11.9,1,1, 2.823, 10583.260, 202.580, 52603.643 20/05/15,00:09:08,06,09,1, 11.9,1,1, 2.823, 10583.234, 202.561, 52603.620 20/05/15,00:09:08,07,09,1, 11.9,1,1, 2.823, 10583.253, 202.606, 52603.655 20/05/15,00:09:08,08,09,1, 11.9,1,1, 2.823, 10583.264, 202.611, 52603.723 20/05/15,00:09:08,09,09,1, 11.9,1,1, 2.823, 10583.252, 202.601, 52603.676 20/05/15,00:09:08,10,09,1, 11.9,1,1, 2.823, 10583.261, 202.606, 52603.717 20/05/15,00:09:08,11,09,1, 11.9,1,1, 2.823, 10583.241, 202.609, 52603.641 20/05/15,00:09:08,12,09,1, 11.9,1,1, 2.823, 10583.248, 202.621, 52603.695 20/05/15,00:09:08,13,09,1, 11.9,1,1, 2.823, 10583.210, 202.609, 52603.692 20/05/15,00:09:08,14,09,1, 11.9,1,1, 2.823, 10583.205, 202.619, 52603.634 20/05/15,00:09:08,15,09,1, 11.9,1,1, 2.823, 10583.225, 202.626, 52603.659 20/05/15,00:09:08,16,09,1, 11.9,1,1, 2.823, 10583.216, 202.588, 52603.651 20/05/15,00:09:08,17,09,1, 11.9,1,1, 2.823, 10583.235, 202.618, 52603.676 20/05/15,00:09:08,18,09,1, 11.9,1,1, 2.823, 10583.218, 202.609, 52603.675 20/05/15,00:09:08,19,09,1, 11.9,1,1, 2.823, 10583.204, 202.627, 52603.690 20/05/15,00:09:09,00,09,1, 11.9,1,1, 2.824, 10583.186, 202.661, 52603.617 20/05/15,00:09:09,01,09,1, 11.9,1,1, 2.824, 10583.202, 202.618, 52603.672 20/05/15,00:09:09,02,09,1, 11.9,1,1, 2.824, 10583.209, 202.629, 52603.655 20/05/15,00:09:09,03,09,1, 11.9,1,1, 2.824, 10583.216, 202.614, 52603.647 20/05/15,00:09:09,04,09,1, 11.9,1,1, 2.824, 10583.163, 202.620, 52603.467 20/05/15,00:09:09,05,09,1, 11.9,1,1, 2.824, 10583.209, 202.631, 52603.738 20/05/15,00:09:09,06,09,1, 11.9,1,1, 2.824, 10583.216, 202.633, 52603.663 20/05/15,00:09:09,07,09,1, 11.9,1,1, 2.824, 10583.207, 202.617, 52603.696 20/05/15,00:09:09,08,09,1, 11.9,1,1, 2.824, 10583.189, 202.612, 52603.703 20/05/15,00:09:09,09,09,1, 11.9,1,1, 2.824, 10583.203, 202.633, 52603.692 20/05/15,00:09:09,10,09,1, 11.9,1,1, 2.824, 10583.182, 202.644, 52603.659 20/05/15,00:09:09,11,09,1, 11.9,1,1, 2.824, 10583.195, 202.652, 52603.664 20/05/15,00:09:09,12,09,1, 11.9,1,1, 2.824, 10583.178, 202.655, 52603.667 20/05/15,00:09:09,13,09,1, 11.9,1,1, 2.824, 10583.164, 202.677, 52603.656 20/05/15,00:09:09,14,09,1, 11.9,1,1, 2.824, 10583.183, 202.650, 52603.681 20/05/15,00:09:09,15,09,1, 11.9,1,1, 2.824, 10583.189, 202.641, 52603.648 20/05/15,00:09:09,16,09,1, 11.9,1,1, 2.824, 10583.181, 202.677, 52603.661 20/05/15,00:09:09,17,09,1, 11.9,1,1, 2.824, 10583.170, 202.655, 52603.653 20/05/15,00:09:09,18,09,1, 11.9,1,1, 2.824, 10583.136, 202.650, 52603.722 20/05/15,00:09:09,19,09,1, 11.9,1,1, 2.824, 10583.192, 202.661, 52603.617 20/05/15,00:09:10,00,09,1, 11.9,1,1, 2.821, 10583.086, 202.651, 52603.570 20/05/15,00:09:10,01,09,1, 11.9,1,1, 2.821, 10583.193, 202.660, 52603.647 20/05/15,00:09:10,02,09,1, 11.9,1,1, 2.821, 10583.168, 202.662, 52603.620 20/05/15,00:09:10,03,09,1, 11.9,1,1, 2.821, 10583.148, 202.674, 52603.655 20/05/15,00:09:10,04,09,1, 11.9,1,1, 2.821, 10583.142, 202.645, 52603.549 20/05/15,00:09:10,05,09,1, 11.9,1,1, 2.821, 10583.153, 202.666, 52603.570 20/05/15,00:09:10,06,09,1, 11.9,1,1, 2.821, 10583.111, 202.652, 52603.508 20/05/15,00:09:10,07,09,1, 11.9,1,1, 2.821, 10583.142, 202.603, 52603.372 20/05/15,00:09:10,08,09,1, 11.9,1,1, 2.821, 10583.157, 202.653, 52603.584 20/05/15,00:09:10,09,09,1, 11.9,1,1, 2.821, 10583.120, 202.636, 52603.580 20/05/15,00:09:10,10,09,1, 11.9,1,1, 2.821, 10583.131, 202.634, 52603.562 20/05/15,00:09:10,11,09,1, 11.9,1,1, 2.821, 10583.145, 202.659, 52603.581 20/05/15,00:09:10,12,09,1, 11.9,1,1, 2.821, 10583.120, 202.682, 52603.554 20/05/15,00:09:10,13,09,1, 11.9,1,1, 2.821, 10583.104, 202.640, 52603.564 20/05/15,00:09:10,14,09,1, 11.9,1,1, 2.821, 10583.111, 202.669, 52603.551 20/05/15,00:09:10,15,09,1, 11.9,1,1, 2.821, 10583.104, 202.669, 52603.580 20/05/15,00:09:10,16,09,1, 11.9,1,1, 2.821, 10583.084, 202.653, 52603.534 20/05/15,00:09:10,17,09,1, 11.9,1,1, 2.821, 10583.119, 202.673, 52603.580 20/05/15,00:09:10,18,09,1, 11.9,1,1, 2.821, 10583.115, 202.705, 52603.568 20/05/15,00:09:10,19,09,1, 11.9,1,1, 2.821, 10583.090, 202.651, 52603.570 20/05/15,00:09:11,00,09,1, 11.9,1,1, 2.825, 10583.044, 202.713, 52603.565 20/05/15,00:09:11,01,09,1, 11.9,1,1, 2.825, 10583.103, 202.720, 52603.608 20/05/15,00:09:11,02,09,1, 11.9,1,1, 2.825, 10583.107, 202.684, 52603.511 20/05/15,00:09:11,03,09,1, 11.9,1,1, 2.825, 10583.082, 202.687, 52603.559 20/05/15,00:09:11,04,09,1, 11.9,1,1, 2.825, 10583.092, 202.720, 52603.600 20/05/15,00:09:11,05,09,1, 11.9,1,1, 2.825, 10583.098, 202.678, 52603.573 20/05/15,00:09:11,06,09,1, 11.9,1,1, 2.825, 10583.071, 202.676, 52603.522 20/05/15,00:09:11,07,09,1, 11.9,1,1, 2.825, 10583.064, 202.698, 52603.599 20/05/15,00:09:11,08,09,1, 11.9,1,1, 2.825, 10583.083, 202.670, 52603.531 20/05/15,00:09:11,09,09,1, 11.9,1,1, 2.825, 10583.095, 202.676, 52603.554 20/05/15,00:09:11,10,09,1, 11.9,1,1, 2.825, 10583.086, 202.722, 52603.560 20/05/15,00:09:11,11,09,1, 11.9,1,1, 2.825, 10583.079, 202.682, 52603.571 20/05/15,00:09:11,12,09,1, 11.9,1,1, 2.825, 10583.088, 202.669, 52603.556 20/05/15,00:09:11,13,09,1, 11.9,1,1, 2.825, 10583.059, 202.722, 52603.584 20/05/15,00:09:11,14,09,1, 11.9,1,1, 2.825, 10583.045, 202.698, 52603.549 20/05/15,00:09:11,15,09,1, 11.9,1,1, 2.825, 10583.065, 202.677, 52603.553 20/05/15,00:09:11,16,09,1, 11.9,1,1, 2.825, 10583.056, 202.714, 52603.578 20/05/15,00:09:11,17,09,1, 11.9,1,1, 2.825, 10583.064, 202.707, 52603.555 20/05/15,00:09:11,18,09,1, 11.9,1,1, 2.825, 10583.038, 202.697, 52603.538 20/05/15,00:09:11,19,09,1, 11.9,1,1, 2.825, 10583.052, 202.713, 52603.565 20/05/15,00:09:12,00,09,1, 11.8,1,1, 2.823, 10582.978, 202.707, 52603.554 20/05/15,00:09:12,01,09,1, 11.8,1,1, 2.823, 10583.047, 202.676, 52603.570 20/05/15,00:09:12,02,09,1, 11.8,1,1, 2.823, 10583.041, 202.732, 52603.608 20/05/15,00:09:12,03,09,1, 11.8,1,1, 2.823, 10583.047, 202.715, 52603.583 20/05/15,00:09:12,04,09,1, 11.8,1,1, 2.823, 10583.046, 202.696, 52603.564 20/05/15,00:09:12,05,09,1, 11.8,1,1, 2.823, 10583.028, 202.740, 52603.535 20/05/15,00:09:12,06,09,1, 11.8,1,1, 2.823, 10583.038, 202.732, 52603.572 20/05/15,00:09:12,07,09,1, 11.8,1,1, 2.823, 10583.028, 202.718, 52603.508 20/05/15,00:09:12,08,09,1, 11.8,1,1, 2.823, 10583.028, 202.731, 52603.549 20/05/15,00:09:12,09,09,1, 11.8,1,1, 2.823, 10583.050, 202.725, 52603.556 20/05/15,00:09:12,10,09,1, 11.8,1,1, 2.823, 10583.019, 202.702, 52603.521 20/05/15,00:09:12,11,09,1, 11.8,1,1, 2.823, 10583.012, 202.762, 52603.853 20/05/15,00:09:12,12,09,1, 11.8,1,1, 2.823, 10583.047, 202.738, 52603.514 20/05/15,00:09:12,13,09,1, 11.8,1,1, 2.823, 10583.028, 202.692, 52603.475 20/05/15,00:09:12,14,09,1, 11.8,1,1, 2.823, 10583.006, 202.722, 52603.534 20/05/15,00:09:12,15,09,1, 11.8,1,1, 2.823, 10583.029, 202.718, 52603.548 20/05/15,00:09:12,16,09,1, 11.8,1,1, 2.823, 10583.007, 202.707, 52603.555 20/05/15,00:09:12,17,09,1, 11.8,1,1, 2.823, 10582.998, 202.715, 52603.587 20/05/15,00:09:12,18,09,1, 11.8,1,1, 2.823, 10582.992, 202.743, 52603.600 20/05/15,00:09:12,19,09,1, 11.8,1,1, 2.823, 10582.984, 202.707, 52603.554 20/05/15,00:09:13,00,09,1, 11.8,1,1, 2.824, 10582.944, 202.743, 52603.578 20/05/15,00:09:13,01,09,1, 11.8,1,1, 2.824, 10582.967, 202.758, 52603.600 20/05/15,00:09:13,02,09,1, 11.8,1,1, 2.824, 10583.008, 202.720, 52603.578 20/05/15,00:09:13,03,09,1, 11.8,1,1, 2.824, 10582.986, 202.723, 52603.590 20/05/15,00:09:13,04,09,1, 11.8,1,1, 2.824, 10582.995, 202.765, 52603.551 20/05/15,00:09:13,05,09,1, 11.8,1,1, 2.824, 10582.980, 202.729, 52603.550 20/05/15,00:09:13,06,09,1, 11.8,1,1, 2.824, 10582.963, 202.707, 52603.562 20/05/15,00:09:13,07,09,1, 11.8,1,1, 2.824, 10582.953, 202.746, 52603.589 20/05/15,00:09:13,08,09,1, 11.8,1,1, 2.824, 10582.997, 202.740, 52603.545 20/05/15,00:09:13,09,09,1, 11.8,1,1, 2.824, 10582.960, 202.715, 52603.537 20/05/15,00:09:13,10,09,1, 11.8,1,1, 2.824, 10582.997, 202.751, 52603.553 20/05/15,00:09:13,11,09,1, 11.8,1,1, 2.824, 10582.992, 202.739, 52603.539 20/05/15,00:09:13,12,09,1, 11.8,1,1, 2.824, 10582.979, 202.748, 52603.596 20/05/15,00:09:13,13,09,1, 11.8,1,1, 2.824, 10582.985, 202.773, 52603.622 20/05/15,00:09:13,14,09,1, 11.8,1,1, 2.824, 10582.965, 202.763, 52603.553 20/05/15,00:09:13,15,09,1, 11.8,1,1, 2.824, 10582.965, 202.737, 52603.507 20/05/15,00:09:13,16,09,1, 11.8,1,1, 2.824, 10582.968, 202.755, 52603.550 20/05/15,00:09:13,17,09,1, 11.8,1,1, 2.824, 10582.971, 202.772, 52603.536 20/05/15,00:09:13,18,09,1, 11.8,1,1, 2.824, 10582.959, 202.733, 52603.530 20/05/15,00:09:13,19,09,1, 11.8,1,1, 2.824, 10582.945, 202.743, 52603.578 20/05/15,00:09:14,00,09,1, 11.9,1,1, 2.825, 10582.919, 202.775, 52603.578 20/05/15,00:09:14,01,09,1, 11.9,1,1, 2.825, 10582.951, 202.761, 52603.541 20/05/15,00:09:14,02,09,1, 11.9,1,1, 2.825, 10582.946, 202.803, 52603.563 20/05/15,00:09:14,03,09,1, 11.9,1,1, 2.825, 10582.940, 202.770, 52603.569 20/05/15,00:09:14,04,09,1, 11.9,1,1, 2.825, 10582.936, 202.751, 52603.554 20/05/15,00:09:14,05,09,1, 11.9,1,1, 2.825, 10582.944, 202.785, 52603.560 20/05/15,00:09:14,06,09,1, 11.9,1,1, 2.825, 10582.936, 202.778, 52603.529 20/05/15,00:09:14,07,09,1, 11.9,1,1, 2.825, 10582.935, 202.744, 52603.538 20/05/15,00:09:14,08,09,1, 11.9,1,1, 2.825, 10582.933, 202.781, 52603.540 20/05/15,00:09:14,09,09,1, 11.9,1,1, 2.825, 10582.929, 202.802, 52603.576 20/05/15,00:09:14,10,09,1, 11.9,1,1, 2.825, 10582.935, 202.768, 52603.577 20/05/15,00:09:14,11,09,1, 11.9,1,1, 2.825, 10582.932, 202.772, 52603.572 20/05/15,00:09:14,12,09,1, 11.9,1,1, 2.825, 10582.934, 202.794, 52603.572 20/05/15,00:09:14,13,09,1, 11.9,1,1, 2.825, 10582.895, 202.735, 52603.510 20/05/15,00:09:14,14,09,1, 11.9,1,1, 2.825, 10582.923, 202.761, 52603.574 20/05/15,00:09:14,15,09,1, 11.9,1,1, 2.825, 10582.932, 202.816, 52603.584 20/05/15,00:09:14,16,09,1, 11.9,1,1, 2.825, 10582.908, 202.770, 52603.542 20/05/15,00:09:14,17,09,1, 11.9,1,1, 2.825, 10582.922, 202.776, 52603.553 20/05/15,00:09:14,18,09,1, 11.9,1,1, 2.825, 10582.914, 202.803, 52603.593 20/05/15,00:09:14,19,09,1, 11.9,1,1, 2.825, 10582.920, 202.775, 52603.578 20/05/15,00:09:15,00,09,1, 11.9,1,1, 2.825, 10582.811, 202.808, 52603.556 20/05/15,00:09:15,01,09,1, 11.9,1,1, 2.825, 10582.924, 202.779, 52603.423 20/05/15,00:09:15,02,09,1, 11.9,1,1, 2.825, 10582.896, 202.797, 52603.546 20/05/15,00:09:15,03,09,1, 11.9,1,1, 2.825, 10582.898, 202.781, 52603.560 20/05/15,00:09:15,04,09,1, 11.9,1,1, 2.825, 10582.894, 202.843, 52603.620 20/05/15,00:09:15,05,09,1, 11.9,1,1, 2.825, 10582.878, 202.782, 52603.555 20/05/15,00:09:15,06,09,1, 11.9,1,1, 2.825, 10582.901, 202.787, 52603.580 20/05/15,00:09:15,07,09,1, 11.9,1,1, 2.825, 10582.890, 202.819, 52603.559 20/05/15,00:09:15,08,09,1, 11.9,1,1, 2.825, 10582.889, 202.800, 52603.520 20/05/15,00:09:15,09,09,1, 11.9,1,1, 2.825, 10582.874, 202.791, 52603.561 20/05/15,00:09:15,10,09,1, 11.9,1,1, 2.825, 10582.875, 202.822, 52603.562 20/05/15,00:09:15,11,09,1, 11.9,1,1, 2.825, 10582.877, 202.799, 52603.601 20/05/15,00:09:15,12,09,1, 11.9,1,1, 2.825, 10582.870, 202.784, 52603.532 20/05/15,00:09:15,13,09,1, 11.9,1,1, 2.825, 10582.868, 202.822, 52603.559 20/05/15,00:09:15,14,09,1, 11.9,1,1, 2.825, 10582.844, 202.807, 52603.536 20/05/15,00:09:15,15,09,1, 11.9,1,1, 2.825, 10582.829, 202.795, 52603.519 20/05/15,00:09:15,16,09,1, 11.9,1,1, 2.825, 10582.838, 202.824, 52603.545 20/05/15,00:09:15,17,09,1, 11.9,1,1, 2.825, 10582.851, 202.809, 52603.552 20/05/15,00:09:15,18,09,1, 11.9,1,1, 2.825, 10582.819, 202.794, 52603.518 20/05/15,00:09:15,19,09,1, 11.9,1,1, 2.825, 10582.817, 202.808, 52603.556 20/05/15,00:09:16,00,09,1, 11.9,1,1, 2.823, 10582.794, 202.803, 52603.477 20/05/15,00:09:16,01,09,1, 11.9,1,1, 2.823, 10582.823, 202.787, 52603.507 20/05/15,00:09:16,02,09,1, 11.9,1,1, 2.823, 10582.835, 202.792, 52603.553 20/05/15,00:09:16,03,09,1, 11.9,1,1, 2.823, 10582.798, 202.813, 52603.551 20/05/15,00:09:16,04,09,1, 11.9,1,1, 2.823, 10582.818, 202.787, 52603.525 20/05/15,00:09:16,05,09,1, 11.9,1,1, 2.823, 10582.823, 202.802, 52603.526 20/05/15,00:09:16,06,09,1, 11.9,1,1, 2.823, 10582.822, 202.819, 52603.543 20/05/15,00:09:16,07,09,1, 11.9,1,1, 2.823, 10582.813, 202.816, 52603.487 20/05/15,00:09:16,08,09,1, 11.9,1,1, 2.823, 10582.820, 202.808, 52603.527 20/05/15,00:09:16,09,09,1, 11.9,1,1, 2.823, 10582.843, 202.837, 52603.547 20/05/15,00:09:16,10,09,1, 11.9,1,1, 2.823, 10582.803, 202.806, 52603.503 20/05/15,00:09:16,11,09,1, 11.9,1,1, 2.823, 10582.826, 202.822, 52603.567 20/05/15,00:09:16,12,09,1, 11.9,1,1, 2.823, 10582.800, 202.825, 52603.556 20/05/15,00:09:16,13,09,1, 11.9,1,1, 2.823, 10582.812, 202.814, 52603.551 20/05/15,00:09:16,14,09,1, 11.9,1,1, 2.823, 10582.795, 202.809, 52603.547 20/05/15,00:09:16,15,09,1, 11.9,1,1, 2.823, 10582.807, 202.842, 52603.587 20/05/15,00:09:16,16,09,1, 11.9,1,1, 2.823, 10582.800, 202.828, 52603.544 20/05/15,00:09:16,17,09,1, 11.9,1,1, 2.823, 10582.791, 202.819, 52603.512 20/05/15,00:09:16,18,09,1, 11.9,1,1, 2.823, 10582.786, 202.818, 52603.498 20/05/15,00:09:16,19,09,1, 11.9,1,1, 2.823, 10582.796, 202.803, 52603.477 20/05/15,00:09:17,00,09,1, 11.9,1,1, 2.822, 10582.719, 202.844, 52603.530 20/05/15,00:09:17,01,09,1, 11.9,1,1, 2.822, 10582.793, 202.842, 52603.520 20/05/15,00:09:17,02,09,1, 11.9,1,1, 2.822, 10582.769, 202.812, 52603.491 20/05/15,00:09:17,03,09,1, 11.9,1,1, 2.822, 10582.766, 202.813, 52603.542 20/05/15,00:09:17,04,09,1, 11.9,1,1, 2.822, 10582.783, 202.832, 52603.551 20/05/15,00:09:17,05,09,1, 11.9,1,1, 2.822, 10582.799, 202.815, 52603.493 20/05/15,00:09:17,06,09,1, 11.9,1,1, 2.822, 10582.783, 202.830, 52603.535 20/05/15,00:09:17,07,09,1, 11.9,1,1, 2.822, 10582.754, 202.841, 52603.549 20/05/15,00:09:17,08,09,1, 11.9,1,1, 2.822, 10582.755, 202.823, 52603.518 20/05/15,00:09:17,09,09,1, 11.9,1,1, 2.822, 10582.753, 202.810, 52603.450 20/05/15,00:09:17,10,09,1, 11.9,1,1, 2.822, 10582.747, 202.853, 52603.511 20/05/15,00:09:17,11,09,1, 11.9,1,1, 2.822, 10582.756, 202.824, 52603.510 20/05/15,00:09:17,12,09,1, 11.9,1,1, 2.822, 10582.738, 202.837, 52603.516 20/05/15,00:09:17,13,09,1, 11.9,1,1, 2.822, 10582.749, 202.830, 52603.539 20/05/15,00:09:17,14,09,1, 11.9,1,1, 2.822, 10582.762, 202.861, 52603.537 20/05/15,00:09:17,15,09,1, 11.9,1,1, 2.822, 10582.748, 202.815, 52603.516 20/05/15,00:09:17,16,09,1, 11.9,1,1, 2.822, 10582.722, 202.849, 52603.532 20/05/15,00:09:17,17,09,1, 11.9,1,1, 2.822, 10582.757, 202.859, 52603.533 20/05/15,00:09:17,18,09,1, 11.9,1,1, 2.822, 10582.724, 202.791, 52603.484 20/05/15,00:09:17,19,09,1, 11.9,1,1, 2.822, 10582.722, 202.844, 52603.530 20/05/15,00:09:18,00,09,1, 11.9,1,1, 2.827, 10582.660, 202.839, 52603.501 20/05/15,00:09:18,01,09,1, 11.9,1,1, 2.827, 10582.699, 202.809, 52603.374 20/05/15,00:09:18,02,09,1, 11.9,1,1, 2.827, 10582.722, 202.823, 52603.437 20/05/15,00:09:18,03,09,1, 11.9,1,1, 2.827, 10582.710, 202.872, 52603.544 20/05/15,00:09:18,04,09,1, 11.9,1,1, 2.827, 10582.725, 202.821, 52603.558 20/05/15,00:09:18,05,09,1, 11.9,1,1, 2.827, 10582.708, 202.838, 52603.569 20/05/15,00:09:18,06,09,1, 11.9,1,1, 2.827, 10582.721, 202.872, 52603.527 20/05/15,00:09:18,07,09,1, 11.9,1,1, 2.827, 10582.711, 202.829, 52603.536 20/05/15,00:09:18,08,09,1, 11.9,1,1, 2.827, 10582.724, 202.864, 52603.523 20/05/15,00:09:18,09,09,1, 11.9,1,1, 2.827, 10582.719, 202.856, 52603.529 20/05/15,00:09:18,10,09,1, 11.9,1,1, 2.827, 10582.710, 202.842, 52603.507 20/05/15,00:09:18,11,09,1, 11.9,1,1, 2.827, 10582.736, 202.825, 52603.523 20/05/15,00:09:18,12,09,1, 11.9,1,1, 2.827, 10582.714, 202.847, 52603.528 20/05/15,00:09:18,13,09,1, 11.9,1,1, 2.827, 10582.702, 202.838, 52603.503 20/05/15,00:09:18,14,09,1, 11.9,1,1, 2.827, 10582.708, 202.838, 52603.478 20/05/15,00:09:18,15,09,1, 11.9,1,1, 2.827, 10582.684, 202.839, 52603.514 20/05/15,00:09:18,16,09,1, 11.9,1,1, 2.827, 10582.699, 202.829, 52603.509 20/05/15,00:09:18,17,09,1, 11.9,1,1, 2.827, 10582.682, 202.841, 52603.494 20/05/15,00:09:18,18,09,1, 11.9,1,1, 2.827, 10582.688, 202.851, 52603.499 20/05/15,00:09:18,19,09,1, 11.9,1,1, 2.827, 10582.667, 202.839, 52603.501 20/05/15,00:09:19,00,09,1, 11.8,1,1, 2.824, 10582.652, 202.857, 52603.528 20/05/15,00:09:19,01,09,1, 11.8,1,1, 2.824, 10582.672, 202.857, 52603.506 20/05/15,00:09:19,02,09,1, 11.8,1,1, 2.824, 10582.656, 202.831, 52603.482 20/05/15,00:09:19,03,09,1, 11.8,1,1, 2.824, 10582.665, 202.849, 52603.500 20/05/15,00:09:19,04,09,1, 11.8,1,1, 2.824, 10582.666, 202.862, 52603.472 20/05/15,00:09:19,05,09,1, 11.8,1,1, 2.824, 10582.657, 202.861, 52603.485 20/05/15,00:09:19,06,09,1, 11.8,1,1, 2.824, 10582.640, 202.838, 52603.488 20/05/15,00:09:19,07,09,1, 11.8,1,1, 2.824, 10582.635, 202.858, 52603.498 20/05/15,00:09:19,08,09,1, 11.8,1,1, 2.824, 10582.654, 202.869, 52603.514 20/05/15,00:09:19,09,09,1, 11.8,1,1, 2.824, 10582.666, 202.803, 52603.516 20/05/15,00:09:19,10,09,1, 11.8,1,1, 2.824, 10582.645, 202.860, 52603.485 20/05/15,00:09:19,11,09,1, 11.8,1,1, 2.824, 10582.666, 202.861, 52603.512 20/05/15,00:09:19,12,09,1, 11.8,1,1, 2.824, 10582.668, 202.836, 52603.499 20/05/15,00:09:19,13,09,1, 11.8,1,1, 2.824, 10582.661, 202.849, 52603.540 20/05/15,00:09:19,14,09,1, 11.8,1,1, 2.824, 10582.662, 202.867, 52603.526 20/05/15,00:09:19,15,09,1, 11.8,1,1, 2.824, 10582.655, 202.839, 52603.481 20/05/15,00:09:19,16,09,1, 11.8,1,1, 2.824, 10582.643, 202.848, 52603.492 20/05/15,00:09:19,17,09,1, 11.8,1,1, 2.824, 10582.687, 202.867, 52603.502 20/05/15,00:09:19,18,09,1, 11.8,1,1, 2.824, 10582.636, 202.854, 52603.487 20/05/15,00:09:19,19,09,1, 11.8,1,1, 2.824, 10582.653, 202.857, 52603.528 20/05/15,00:09:20,00,09,1, 12.0,1,1, 2.823, 10582.602, 202.847, 52603.455 20/05/15,00:09:20,01,09,1, 12.0,1,1, 2.823, 10582.631, 202.829, 52603.489 20/05/15,00:09:20,02,09,1, 12.0,1,1, 2.823, 10582.624, 202.840, 52603.454 20/05/15,00:09:20,03,09,1, 12.0,1,1, 2.823, 10582.648, 202.859, 52603.520 20/05/15,00:09:20,04,09,1, 12.0,1,1, 2.823, 10582.641, 202.829, 52603.511 20/05/15,00:09:20,05,09,1, 12.0,1,1, 2.823, 10582.612, 202.846, 52603.480 20/05/15,00:09:20,06,09,1, 12.0,1,1, 2.823, 10582.644, 202.861, 52603.531 20/05/15,00:09:20,07,09,1, 12.0,1,1, 2.823, 10582.623, 202.831, 52603.468 20/05/15,00:09:20,08,09,1, 12.0,1,1, 2.823, 10582.611, 202.841, 52603.496 20/05/15,00:09:20,09,09,1, 12.0,1,1, 2.823, 10582.641, 202.856, 52603.486 20/05/15,00:09:20,10,09,1, 12.0,1,1, 2.823, 10582.610, 202.847, 52603.478 20/05/15,00:09:20,11,09,1, 12.0,1,1, 2.823, 10582.612, 202.846, 52603.496 20/05/15,00:09:20,12,09,1, 12.0,1,1, 2.823, 10582.630, 202.859, 52603.459 20/05/15,00:09:20,13,09,1, 12.0,1,1, 2.823, 10582.577, 202.844, 52603.496 20/05/15,00:09:20,14,09,1, 12.0,1,1, 2.823, 10582.597, 202.830, 52603.439 20/05/15,00:09:20,15,09,1, 12.0,1,1, 2.823, 10582.618, 202.861, 52603.495 20/05/15,00:09:20,16,09,1, 12.0,1,1, 2.823, 10582.584, 202.857, 52603.473 20/05/15,00:09:20,17,09,1, 12.0,1,1, 2.823, 10582.565, 202.832, 52603.457 20/05/15,00:09:20,18,09,1, 12.0,1,1, 2.823, 10582.599, 202.857, 52603.482 20/05/15,00:09:20,19,09,1, 12.0,1,1, 2.823, 10582.604, 202.847, 52603.455 20/05/15,00:09:21,00,09,1, 11.9,1,1, 2.821, 10582.544, 202.841, 52603.471 20/05/15,00:09:21,01,09,1, 11.9,1,1, 2.821, 10582.600, 202.860, 52603.491 20/05/15,00:09:21,02,09,1, 11.9,1,1, 2.821, 10582.589, 202.849, 52603.515 20/05/15,00:09:21,03,09,1, 11.9,1,1, 2.821, 10582.575, 202.837, 52603.463 20/05/15,00:09:21,04,09,1, 11.9,1,1, 2.821, 10582.602, 202.852, 52603.495 20/05/15,00:09:21,05,09,1, 11.9,1,1, 2.821, 10582.578, 202.845, 52603.492 20/05/15,00:09:21,06,09,1, 11.9,1,1, 2.821, 10582.563, 202.824, 52603.482 20/05/15,00:09:21,07,09,1, 11.9,1,1, 2.821, 10582.599, 202.849, 52603.495 20/05/15,00:09:21,08,09,1, 11.9,1,1, 2.821, 10582.594, 202.865, 52603.463 20/05/15,00:09:21,09,09,1, 11.9,1,1, 2.821, 10582.564, 202.855, 52603.462 20/05/15,00:09:21,10,09,1, 11.9,1,1, 2.821, 10582.552, 202.860, 52603.496 20/05/15,00:09:21,11,09,1, 11.9,1,1, 2.821, 10582.579, 202.875, 52603.519 20/05/15,00:09:21,12,09,1, 11.9,1,1, 2.821, 10582.582, 202.836, 52603.456 20/05/15,00:09:21,13,09,1, 11.9,1,1, 2.821, 10582.580, 202.848, 52603.484 20/05/15,00:09:21,14,09,1, 11.9,1,1, 2.821, 10582.568, 202.880, 52603.440 20/05/15,00:09:21,15,09,1, 11.9,1,1, 2.821, 10582.557, 202.831, 52603.422 20/05/15,00:09:21,16,09,1, 11.9,1,1, 2.821, 10582.546, 202.885, 52603.464 20/05/15,00:09:21,17,09,1, 11.9,1,1, 2.821, 10582.583, 202.865, 52603.464 20/05/15,00:09:21,18,09,1, 11.9,1,1, 2.821, 10582.537, 202.852, 52603.422 20/05/15,00:09:21,19,09,1, 11.9,1,1, 2.821, 10582.546, 202.841, 52603.471 20/05/15,00:09:22,00,09,1, 11.8,1,1, 2.821, 10582.485, 202.859, 52603.429 20/05/15,00:09:22,01,09,1, 11.8,1,1, 2.821, 10582.577, 202.865, 52603.431 20/05/15,00:09:22,02,09,1, 11.8,1,1, 2.821, 10582.554, 202.853, 52603.446 20/05/15,00:09:22,03,09,1, 11.8,1,1, 2.821, 10582.540, 202.877, 52603.442 20/05/15,00:09:22,04,09,1, 11.8,1,1, 2.821, 10582.527, 202.850, 52603.433 20/05/15,00:09:22,05,09,1, 11.8,1,1, 2.821, 10582.519, 202.832, 52603.427 20/05/15,00:09:22,06,09,1, 11.8,1,1, 2.821, 10582.528, 202.861, 52603.472 20/05/15,00:09:22,07,09,1, 11.8,1,1, 2.821, 10582.521, 202.820, 52603.444 20/05/15,00:09:22,08,09,1, 11.8,1,1, 2.821, 10582.506, 202.832, 52603.423 20/05/15,00:09:22,09,09,1, 11.8,1,1, 2.821, 10582.534, 202.871, 52603.446 20/05/15,00:09:22,10,09,1, 11.8,1,1, 2.821, 10582.519, 202.855, 52603.468 20/05/15,00:09:22,11,09,1, 11.8,1,1, 2.821, 10582.519, 202.863, 52603.457 20/05/15,00:09:22,12,09,1, 11.8,1,1, 2.821, 10582.540, 202.890, 52603.411 20/05/15,00:09:22,13,09,1, 11.8,1,1, 2.821, 10582.525, 202.849, 52603.434 20/05/15,00:09:22,14,09,1, 11.8,1,1, 2.821, 10582.508, 202.840, 52603.415 20/05/15,00:09:22,15,09,1, 11.8,1,1, 2.821, 10582.530, 202.871, 52603.496 20/05/15,00:09:22,16,09,1, 11.8,1,1, 2.821, 10582.494, 202.862, 52603.458 20/05/15,00:09:22,17,09,1, 11.8,1,1, 2.821, 10582.521, 202.831, 52603.379 20/05/15,00:09:22,18,09,1, 11.8,1,1, 2.821, 10582.503, 202.872, 52603.452 20/05/15,00:09:22,19,09,1, 11.8,1,1, 2.821, 10582.491, 202.859, 52603.429 20/05/15,00:09:23,00,09,1, 11.9,1,1, 2.823, 10582.452, 202.848, 52603.416 20/05/15,00:09:23,01,09,1, 11.9,1,1, 2.823, 10582.492, 202.860, 52603.435 20/05/15,00:09:23,02,09,1, 11.9,1,1, 2.823, 10582.490, 202.846, 52603.384 20/05/15,00:09:23,03,09,1, 11.9,1,1, 2.823, 10582.503, 202.842, 52603.417 20/05/15,00:09:23,04,09,1, 11.9,1,1, 2.823, 10582.479, 202.848, 52603.433 20/05/15,00:09:23,05,09,1, 11.9,1,1, 2.823, 10582.503, 202.856, 52603.453 20/05/15,00:09:23,06,09,1, 11.9,1,1, 2.823, 10582.493, 202.840, 52603.410 20/05/15,00:09:23,07,09,1, 11.9,1,1, 2.823, 10582.492, 202.837, 52603.444 20/05/15,00:09:23,08,09,1, 11.9,1,1, 2.823, 10582.481, 202.873, 52603.439 20/05/15,00:09:23,09,09,1, 11.9,1,1, 2.823, 10582.461, 202.842, 52603.383 20/05/15,00:09:23,10,09,1, 11.9,1,1, 2.823, 10582.468, 202.853, 52603.438 20/05/15,00:09:23,11,09,1, 11.9,1,1, 2.823, 10582.490, 202.877, 52603.616 20/05/15,00:09:23,12,09,1, 11.9,1,1, 2.823, 10582.463, 202.834, 52603.336 20/05/15,00:09:23,13,09,1, 11.9,1,1, 2.823, 10582.474, 202.843, 52603.442 20/05/15,00:09:23,14,09,1, 11.9,1,1, 2.823, 10582.461, 202.854, 52603.417 20/05/15,00:09:23,15,09,1, 11.9,1,1, 2.823, 10582.464, 202.840, 52603.401 20/05/15,00:09:23,16,09,1, 11.9,1,1, 2.823, 10582.461, 202.851, 52603.413 20/05/15,00:09:23,17,09,1, 11.9,1,1, 2.823, 10582.466, 202.839, 52603.436 20/05/15,00:09:23,18,09,1, 11.9,1,1, 2.823, 10582.442, 202.832, 52603.385 20/05/15,00:09:23,19,09,1, 11.9,1,1, 2.823, 10582.460, 202.848, 52603.416 20/05/15,00:09:24,00,09,1, 11.9,1,1, 2.823, 10582.410, 202.825, 52603.392 20/05/15,00:09:24,01,09,1, 11.9,1,1, 2.823, 10582.452, 202.832, 52603.380 20/05/15,00:09:24,02,09,1, 11.9,1,1, 2.823, 10582.445, 202.843, 52603.377 20/05/15,00:09:24,03,09,1, 11.9,1,1, 2.823, 10582.451, 202.853, 52603.428 20/05/15,00:09:24,04,09,1, 11.9,1,1, 2.823, 10582.439, 202.825, 52603.392 20/05/15,00:09:24,05,09,1, 11.9,1,1, 2.823, 10582.452, 202.830, 52603.406 20/05/15,00:09:24,06,09,1, 11.9,1,1, 2.823, 10582.441, 202.849, 52603.430 20/05/15,00:09:24,07,09,1, 11.9,1,1, 2.823, 10582.420, 202.818, 52603.379 20/05/15,00:09:24,08,09,1, 11.9,1,1, 2.823, 10582.415, 202.816, 52603.407 20/05/15,00:09:24,09,09,1, 11.9,1,1, 2.823, 10582.416, 202.840, 52603.302 20/05/15,00:09:24,10,09,1, 11.9,1,1, 2.823, 10582.431, 202.843, 52603.415 20/05/15,00:09:24,11,09,1, 11.9,1,1, 2.823, 10582.435, 202.830, 52603.364 20/05/15,00:09:24,12,09,1, 11.9,1,1, 2.823, 10582.436, 202.880, 52603.424 20/05/15,00:09:24,13,09,1, 11.9,1,1, 2.823, 10582.410, 202.814, 52603.370 20/05/15,00:09:24,14,09,1, 11.9,1,1, 2.823, 10582.408, 202.835, 52603.385 20/05/15,00:09:24,15,09,1, 11.9,1,1, 2.823, 10582.416, 202.864, 52603.404 20/05/15,00:09:24,16,09,1, 11.9,1,1, 2.823, 10582.430, 202.835, 52603.414 20/05/15,00:09:24,17,09,1, 11.9,1,1, 2.823, 10582.416, 202.847, 52603.390 20/05/15,00:09:24,18,09,1, 11.9,1,1, 2.823, 10582.424, 202.858, 52603.411 20/05/15,00:09:24,19,09,1, 11.9,1,1, 2.823, 10582.416, 202.825, 52603.392 20/05/15,00:09:25,00,09,1, 11.9,1,1, 2.820, 10582.352, 202.808, 52603.391 20/05/15,00:09:25,01,09,1, 11.9,1,1, 2.820, 10582.450, 202.856, 52603.407 20/05/15,00:09:25,02,09,1, 11.9,1,1, 2.820, 10582.433, 202.850, 52603.412 20/05/15,00:09:25,03,09,1, 11.9,1,1, 2.820, 10582.419, 202.811, 52603.397 20/05/15,00:09:25,04,09,1, 11.9,1,1, 2.820, 10582.396, 202.840, 52603.404 20/05/15,00:09:25,05,09,1, 11.9,1,1, 2.820, 10582.427, 202.830, 52603.384 20/05/15,00:09:25,06,09,1, 11.9,1,1, 2.820, 10582.384, 202.810, 52603.413 20/05/15,00:09:25,07,09,1, 11.9,1,1, 2.820, 10582.390, 202.826, 52603.385 20/05/15,00:09:25,08,09,1, 11.9,1,1, 2.820, 10582.387, 202.839, 52603.393 20/05/15,00:09:25,09,09,1, 11.9,1,1, 2.820, 10582.391, 202.811, 52603.394 20/05/15,00:09:25,10,09,1, 11.9,1,1, 2.820, 10582.403, 202.835, 52603.428 20/05/15,00:09:25,11,09,1, 11.9,1,1, 2.820, 10582.391, 202.860, 52603.408 20/05/15,00:09:25,12,09,1, 11.9,1,1, 2.820, 10582.371, 202.833, 52603.402 20/05/15,00:09:25,13,09,1, 11.9,1,1, 2.820, 10582.388, 202.829, 52603.396 20/05/15,00:09:25,14,09,1, 11.9,1,1, 2.820, 10582.373, 202.846, 52603.405 20/05/15,00:09:25,15,09,1, 11.9,1,1, 2.820, 10582.387, 202.786, 52603.370 20/05/15,00:09:25,16,09,1, 11.9,1,1, 2.820, 10582.375, 202.829, 52603.399 20/05/15,00:09:25,17,09,1, 11.9,1,1, 2.820, 10582.394, 202.844, 52603.393 20/05/15,00:09:25,18,09,1, 11.9,1,1, 2.820, 10582.356, 202.782, 52603.342 20/05/15,00:09:25,19,09,1, 11.9,1,1, 2.820, 10582.356, 202.808, 52603.391 20/05/15,00:09:26,00,09,1, 11.9,1,1, 2.824, 10582.335, 202.822, 52603.391 20/05/15,00:09:26,01,09,1, 11.9,1,1, 2.824, 10582.359, 202.822, 52603.360 20/05/15,00:09:26,02,09,1, 11.9,1,1, 2.824, 10582.366, 202.812, 52603.389 20/05/15,00:09:26,03,09,1, 11.9,1,1, 2.824, 10582.365, 202.839, 52603.425 20/05/15,00:09:26,04,09,1, 11.9,1,1, 2.824, 10582.348, 202.795, 52603.357 20/05/15,00:09:26,05,09,1, 11.9,1,1, 2.824, 10582.333, 202.811, 52603.389 20/05/15,00:09:26,06,09,1, 11.9,1,1, 2.824, 10582.340, 202.830, 52603.406 20/05/15,00:09:26,07,09,1, 11.9,1,1, 2.824, 10582.344, 202.824, 52603.357 20/05/15,00:09:26,08,09,1, 11.9,1,1, 2.824, 10582.337, 202.811, 52603.367 20/05/15,00:09:26,09,09,1, 11.9,1,1, 2.824, 10582.353, 202.819, 52603.389 20/05/15,00:09:26,10,09,1, 11.9,1,1, 2.824, 10582.335, 202.785, 52603.375 20/05/15,00:09:26,11,09,1, 11.9,1,1, 2.824, 10582.357, 202.793, 52603.385 20/05/15,00:09:26,12,09,1, 11.9,1,1, 2.824, 10582.342, 202.850, 52603.394 20/05/15,00:09:26,13,09,1, 11.9,1,1, 2.824, 10582.319, 202.825, 52603.374 20/05/15,00:09:26,14,09,1, 11.9,1,1, 2.824, 10582.349, 202.790, 52603.352 20/05/15,00:09:26,15,09,1, 11.9,1,1, 2.824, 10582.350, 202.846, 52603.390 20/05/15,00:09:26,16,09,1, 11.9,1,1, 2.824, 10582.297, 202.808, 52603.374 20/05/15,00:09:26,17,09,1, 11.9,1,1, 2.824, 10582.326, 202.820, 52603.381 20/05/15,00:09:26,18,09,1, 11.9,1,1, 2.824, 10582.341, 202.823, 52603.391 20/05/15,00:09:26,19,09,1, 11.9,1,1, 2.824, 10582.339, 202.822, 52603.391 20/05/15,00:09:27,00,09,1, 11.9,1,1, 2.821, 10582.285, 202.804, 52603.387 20/05/15,00:09:27,01,09,1, 11.9,1,1, 2.821, 10582.323, 202.814, 52603.364 20/05/15,00:09:27,02,09,1, 11.9,1,1, 2.821, 10582.332, 202.820, 52603.381 20/05/15,00:09:27,03,09,1, 11.9,1,1, 2.821, 10582.300, 202.772, 52603.354 20/05/15,00:09:27,04,09,1, 11.9,1,1, 2.821, 10582.328, 202.808, 52603.351 20/05/15,00:09:27,05,09,1, 11.9,1,1, 2.821, 10582.322, 202.804, 52603.376 20/05/15,00:09:27,06,09,1, 11.9,1,1, 2.821, 10582.330, 202.802, 52603.392 20/05/15,00:09:27,07,09,1, 11.9,1,1, 2.821, 10582.342, 202.829, 52603.407 20/05/15,00:09:27,08,09,1, 11.9,1,1, 2.821, 10582.323, 202.847, 52603.386 20/05/15,00:09:27,09,09,1, 11.9,1,1, 2.821, 10582.327, 202.784, 52603.349 20/05/15,00:09:27,10,09,1, 11.9,1,1, 2.821, 10582.307, 202.810, 52603.397 20/05/15,00:09:27,11,09,1, 11.9,1,1, 2.821, 10582.315, 202.808, 52603.397 20/05/15,00:09:27,12,09,1, 11.9,1,1, 2.821, 10582.290, 202.792, 52603.371 20/05/15,00:09:27,13,09,1, 11.9,1,1, 2.821, 10582.301, 202.799, 52603.407 20/05/15,00:09:27,14,09,1, 11.9,1,1, 2.821, 10582.308, 202.826, 52603.362 20/05/15,00:09:27,15,09,1, 11.9,1,1, 2.821, 10582.303, 202.802, 52603.368 20/05/15,00:09:27,16,09,1, 11.9,1,1, 2.821, 10582.272, 202.799, 52603.385 20/05/15,00:09:27,17,09,1, 11.9,1,1, 2.821, 10582.300, 202.830, 52603.382 20/05/15,00:09:27,18,09,1, 11.9,1,1, 2.821, 10582.285, 202.775, 52603.359 20/05/15,00:09:27,19,09,1, 11.9,1,1, 2.821, 10582.285, 202.804, 52603.387 20/05/15,00:09:28,00,09,1, 11.9,1,1, 2.823, 10582.277, 202.760, 52603.352 20/05/15,00:09:28,01,09,1, 11.9,1,1, 2.823, 10582.278, 202.806, 52603.315 20/05/15,00:09:28,02,09,1, 11.9,1,1, 2.823, 10582.284, 202.802, 52603.412 20/05/15,00:09:28,03,09,1, 11.9,1,1, 2.823, 10582.309, 202.804, 52603.392 20/05/15,00:09:28,04,09,1, 11.9,1,1, 2.823, 10582.270, 202.777, 52603.348 20/05/15,00:09:28,05,09,1, 11.9,1,1, 2.823, 10582.268, 202.786, 52603.355 20/05/15,00:09:28,06,09,1, 11.9,1,1, 2.823, 10582.256, 202.802, 52603.387 20/05/15,00:09:28,07,09,1, 11.9,1,1, 2.823, 10582.299, 202.794, 52603.370 20/05/15,00:09:28,08,09,1, 11.9,1,1, 2.823, 10582.280, 202.782, 52603.323 20/05/15,00:09:28,09,09,1, 11.9,1,1, 2.823, 10582.288, 202.809, 52603.372 20/05/15,00:09:28,10,09,1, 11.9,1,1, 2.823, 10582.269, 202.766, 52603.316 20/05/15,00:09:28,11,09,1, 11.9,1,1, 2.823, 10582.247, 202.745, 52603.318 20/05/15,00:09:28,12,09,1, 11.9,1,1, 2.823, 10582.282, 202.782, 52603.360 20/05/15,00:09:28,13,09,1, 11.9,1,1, 2.823, 10582.254, 202.738, 52603.325 20/05/15,00:09:28,14,09,1, 11.9,1,1, 2.823, 10582.233, 202.757, 52603.354 20/05/15,00:09:28,15,09,1, 11.9,1,1, 2.823, 10582.299, 202.760, 52603.139 20/05/15,00:09:28,16,09,1, 11.9,1,1, 2.823, 10582.272, 202.744, 52603.284 20/05/15,00:09:28,17,09,1, 11.9,1,1, 2.823, 10582.284, 202.765, 52603.302 20/05/15,00:09:28,18,09,1, 11.9,1,1, 2.823, 10582.290, 202.761, 52603.338 20/05/15,00:09:28,19,09,1, 11.9,1,1, 2.823, 10582.281, 202.760, 52603.352 20/05/15,00:09:29,00,09,1, 11.9,1,1, 2.824, 10582.235, 202.735, 52603.374 20/05/15,00:09:29,01,09,1, 11.9,1,1, 2.824, 10582.259, 202.779, 52603.359 20/05/15,00:09:29,02,09,1, 11.9,1,1, 2.824, 10582.253, 202.789, 52603.351 20/05/15,00:09:29,03,09,1, 11.9,1,1, 2.824, 10582.263, 202.758, 52603.359 20/05/15,00:09:29,04,09,1, 11.9,1,1, 2.824, 10582.276, 202.806, 52603.411 20/05/15,00:09:29,05,09,1, 11.9,1,1, 2.824, 10582.257, 202.777, 52603.358 20/05/15,00:09:29,06,09,1, 11.9,1,1, 2.824, 10582.233, 202.759, 52603.405 20/05/15,00:09:29,07,09,1, 11.9,1,1, 2.824, 10582.218, 202.769, 52603.335 20/05/15,00:09:29,08,09,1, 11.9,1,1, 2.824, 10582.223, 202.769, 52603.328 20/05/15,00:09:29,09,09,1, 11.9,1,1, 2.824, 10582.262, 202.750, 52603.318 20/05/15,00:09:29,10,09,1, 11.9,1,1, 2.824, 10582.258, 202.774, 52603.368 20/05/15,00:09:29,11,09,1, 11.9,1,1, 2.824, 10582.250, 202.756, 52603.351 20/05/15,00:09:29,12,09,1, 11.9,1,1, 2.824, 10582.258, 202.747, 52603.327 20/05/15,00:09:29,13,09,1, 11.9,1,1, 2.824, 10582.257, 202.745, 52603.347 20/05/15,00:09:29,14,09,1, 11.9,1,1, 2.824, 10582.235, 202.758, 52603.342 20/05/15,00:09:29,15,09,1, 11.9,1,1, 2.824, 10582.211, 202.720, 52603.330 20/05/15,00:09:29,16,09,1, 11.9,1,1, 2.824, 10582.248, 202.765, 52603.355 20/05/15,00:09:29,17,09,1, 11.9,1,1, 2.824, 10582.255, 202.766, 52603.355 20/05/15,00:09:29,18,09,1, 11.9,1,1, 2.824, 10582.239, 202.749, 52603.329 20/05/15,00:09:29,19,09,1, 11.9,1,1, 2.824, 10582.238, 202.735, 52603.374 20/05/15,00:09:30,00,09,1, 11.9,1,1, 2.819, 10582.193, 202.737, 52603.348 20/05/15,00:09:30,01,09,1, 11.9,1,1, 2.819, 10582.242, 202.738, 52603.361 20/05/15,00:09:30,02,09,1, 11.9,1,1, 2.819, 10582.236, 202.734, 52603.349 20/05/15,00:09:30,03,09,1, 11.9,1,1, 2.819, 10582.255, 202.757, 52603.350 20/05/15,00:09:30,04,09,1, 11.9,1,1, 2.819, 10582.236, 202.760, 52603.311 20/05/15,00:09:30,05,09,1, 11.9,1,1, 2.819, 10582.204, 202.737, 52603.305 20/05/15,00:09:30,06,09,1, 11.9,1,1, 2.819, 10582.240, 202.766, 52603.345 20/05/15,00:09:30,07,09,1, 11.9,1,1, 2.819, 10582.195, 202.730, 52603.346 20/05/15,00:09:30,08,09,1, 11.9,1,1, 2.819, 10582.224, 202.719, 52603.331 20/05/15,00:09:30,09,09,1, 11.9,1,1, 2.819, 10582.214, 202.756, 52603.362 20/05/15,00:09:30,10,09,1, 11.9,1,1, 2.819, 10582.215, 202.770, 52603.386 20/05/15,00:09:30,11,09,1, 11.9,1,1, 2.819, 10582.213, 202.729, 52603.349 20/05/15,00:09:30,12,09,1, 11.9,1,1, 2.819, 10582.233, 202.761, 52603.368 20/05/15,00:09:30,13,09,1, 11.9,1,1, 2.819, 10582.188, 202.760, 52603.322 20/05/15,00:09:30,14,09,1, 11.9,1,1, 2.819, 10582.208, 202.709, 52603.356 20/05/15,00:09:30,15,09,1, 11.9,1,1, 2.819, 10582.190, 202.783, 52603.382 20/05/15,00:09:30,16,09,1, 11.9,1,1, 2.819, 10582.223, 202.773, 52603.344 20/05/15,00:09:30,17,09,1, 11.9,1,1, 2.819, 10582.174, 202.733, 52603.320 20/05/15,00:09:30,18,09,1, 11.9,1,1, 2.819, 10582.210, 202.771, 52603.369 20/05/15,00:09:30,19,09,1, 11.9,1,1, 2.819, 10582.199, 202.737, 52603.348 20/05/15,00:09:31,00,09,1, 11.9,1,1, 2.823, 10582.160, 202.725, 52603.326 20/05/15,00:09:31,01,09,1, 11.9,1,1, 2.823, 10582.202, 202.774, 52603.350 20/05/15,00:09:31,02,09,1, 11.9,1,1, 2.823, 10582.185, 202.742, 52603.349 20/05/15,00:09:31,03,09,1, 11.9,1,1, 2.823, 10582.196, 202.713, 52603.309 20/05/15,00:09:31,04,09,1, 11.9,1,1, 2.823, 10582.190, 202.710, 52603.317 20/05/15,00:09:31,05,09,1, 11.9,1,1, 2.823, 10582.181, 202.727, 52603.335 20/05/15,00:09:31,06,09,1, 11.9,1,1, 2.823, 10582.185, 202.712, 52603.330 20/05/15,00:09:31,07,09,1, 11.9,1,1, 2.823, 10582.187, 202.726, 52603.328 20/05/15,00:09:31,08,09,1, 11.9,1,1, 2.823, 10582.175, 202.723, 52603.331 20/05/15,00:09:31,09,09,1, 11.9,1,1, 2.823, 10582.204, 202.703, 52603.318 20/05/15,00:09:31,10,09,1, 11.9,1,1, 2.823, 10582.163, 202.712, 52603.317 20/05/15,00:09:31,11,09,1, 11.9,1,1, 2.823, 10582.199, 202.741, 52603.312 20/05/15,00:09:31,12,09,1, 11.9,1,1, 2.823, 10582.165, 202.692, 52603.295 20/05/15,00:09:31,13,09,1, 11.9,1,1, 2.823, 10582.180, 202.737, 52603.322 20/05/15,00:09:31,14,09,1, 11.9,1,1, 2.823, 10582.188, 202.760, 52603.321 20/05/15,00:09:31,15,09,1, 11.9,1,1, 2.823, 10582.189, 202.722, 52603.327 20/05/15,00:09:31,16,09,1, 11.9,1,1, 2.823, 10582.175, 202.707, 52603.310 20/05/15,00:09:31,17,09,1, 11.9,1,1, 2.823, 10582.180, 202.747, 52603.404 20/05/15,00:09:31,18,09,1, 11.9,1,1, 2.823, 10582.166, 202.720, 52603.357 20/05/15,00:09:31,19,09,1, 11.9,1,1, 2.823, 10582.166, 202.725, 52603.326 20/05/15,00:09:32,00,09,1, 11.9,1,1, 2.825, 10582.135, 202.706, 52603.301 20/05/15,00:09:32,01,09,1, 11.9,1,1, 2.825, 10582.117, 202.710, 52603.304 20/05/15,00:09:32,02,09,1, 11.9,1,1, 2.825, 10582.138, 202.733, 52603.304 20/05/15,00:09:32,03,09,1, 11.9,1,1, 2.825, 10582.179, 202.732, 52603.312 20/05/15,00:09:32,04,09,1, 11.9,1,1, 2.825, 10582.141, 202.731, 52603.278 20/05/15,00:09:32,05,09,1, 11.9,1,1, 2.825, 10582.146, 202.720, 52603.299 20/05/15,00:09:32,06,09,1, 11.9,1,1, 2.825, 10582.156, 202.734, 52603.330 20/05/15,00:09:32,07,09,1, 11.9,1,1, 2.825, 10582.147, 202.719, 52603.259 20/05/15,00:09:32,08,09,1, 11.9,1,1, 2.825, 10582.118, 202.736, 52603.315 20/05/15,00:09:32,09,09,1, 11.9,1,1, 2.825, 10582.162, 202.753, 52603.303 20/05/15,00:09:32,10,09,1, 11.9,1,1, 2.825, 10582.165, 202.710, 52603.337 20/05/15,00:09:32,11,09,1, 11.9,1,1, 2.825, 10582.139, 202.717, 52603.334 20/05/15,00:09:32,12,09,1, 11.9,1,1, 2.825, 10582.152, 202.723, 52603.323 20/05/15,00:09:32,13,09,1, 11.9,1,1, 2.825, 10582.136, 202.696, 52603.276 20/05/15,00:09:32,14,09,1, 11.9,1,1, 2.825, 10582.115, 202.693, 52603.294 20/05/15,00:09:32,15,09,1, 11.9,1,1, 2.825, 10582.127, 202.706, 52603.343 20/05/15,00:09:32,16,09,1, 11.9,1,1, 2.825, 10582.134, 202.700, 52603.314 20/05/15,00:09:32,17,09,1, 11.9,1,1, 2.825, 10582.128, 202.687, 52603.259 20/05/15,00:09:32,18,09,1, 11.9,1,1, 2.825, 10582.136, 202.724, 52603.319 20/05/15,00:09:32,19,09,1, 11.9,1,1, 2.825, 10582.143, 202.706, 52603.301 20/05/15,00:09:33,00,09,1, 11.9,1,1, 2.823, 10582.110, 202.678, 52603.250 20/05/15,00:09:33,01,09,1, 11.9,1,1, 2.823, 10582.124, 202.747, 52603.321 20/05/15,00:09:33,02,09,1, 11.9,1,1, 2.823, 10582.151, 202.718, 52603.318 20/05/15,00:09:33,03,09,1, 11.9,1,1, 2.823, 10582.145, 202.685, 52603.270 20/05/15,00:09:33,04,09,1, 11.9,1,1, 2.823, 10582.165, 202.702, 52603.278 20/05/15,00:09:33,05,09,1, 11.9,1,1, 2.823, 10582.114, 202.700, 52603.269 20/05/15,00:09:33,06,09,1, 11.9,1,1, 2.823, 10582.107, 202.681, 52603.274 20/05/15,00:09:33,07,09,1, 11.9,1,1, 2.823, 10582.120, 202.702, 52603.325 20/05/15,00:09:33,08,09,1, 11.9,1,1, 2.823, 10582.119, 202.673, 52603.259 20/05/15,00:09:33,09,09,1, 11.9,1,1, 2.823, 10582.109, 202.676, 52603.219 20/05/15,00:09:33,10,09,1, 11.9,1,1, 2.823, 10582.157, 202.708, 52603.310 20/05/15,00:09:33,11,09,1, 11.9,1,1, 2.823, 10582.148, 202.718, 52603.266 20/05/15,00:09:33,12,09,1, 11.9,1,1, 2.823, 10582.123, 202.669, 52603.255 20/05/15,00:09:33,13,09,1, 11.9,1,1, 2.823, 10582.153, 202.725, 52603.294 20/05/15,00:09:33,14,09,1, 11.9,1,1, 2.823, 10582.125, 202.722, 52603.521 20/05/15,00:09:33,15,09,1, 11.9,1,1, 2.823, 10582.108, 202.704, 52603.365 20/05/15,00:09:33,16,09,1, 11.9,1,1, 2.823, 10582.142, 202.692, 52603.324 20/05/15,00:09:33,17,09,1, 11.9,1,1, 2.823, 10582.128, 202.689, 52603.314 20/05/15,00:09:33,18,09,1, 11.9,1,1, 2.823, 10582.128, 202.682, 52603.283 20/05/15,00:09:33,19,09,1, 11.9,1,1, 2.823, 10582.117, 202.678, 52603.250 20/05/15,00:09:34,00,09,1, 11.8,1,1, 2.824, 10582.135, 202.691, 52603.274 20/05/15,00:09:34,01,09,1, 11.8,1,1, 2.824, 10582.142, 202.703, 52603.281 20/05/15,00:09:34,02,09,1, 11.8,1,1, 2.824, 10582.128, 202.707, 52603.275 20/05/15,00:09:34,03,09,1, 11.8,1,1, 2.824, 10582.132, 202.741, 52603.486 20/05/15,00:09:34,04,09,1, 11.8,1,1, 2.824, 10582.171, 202.697, 52603.263 20/05/15,00:09:34,05,09,1, 11.8,1,1, 2.824, 10582.126, 202.697, 52603.255 20/05/15,00:09:34,06,09,1, 11.8,1,1, 2.824, 10582.150, 202.727, 52603.290 20/05/15,00:09:34,07,09,1, 11.8,1,1, 2.824, 10582.155, 202.711, 52603.254 20/05/15,00:09:34,08,09,1, 11.8,1,1, 2.824, 10582.109, 202.688, 52603.288 20/05/15,00:09:34,09,09,1, 11.8,1,1, 2.824, 10582.119, 202.700, 52603.292 20/05/15,00:09:34,10,09,1, 11.8,1,1, 2.824, 10582.109, 202.677, 52603.277 20/05/15,00:09:34,11,09,1, 11.8,1,1, 2.824, 10582.118, 202.688, 52603.283 20/05/15,00:09:34,12,09,1, 11.8,1,1, 2.824, 10582.124, 202.699, 52603.305 20/05/15,00:09:34,13,09,1, 11.8,1,1, 2.824, 10582.117, 202.723, 52603.304 20/05/15,00:09:34,14,09,1, 11.8,1,1, 2.824, 10582.129, 202.674, 52603.310 20/05/15,00:09:34,15,09,1, 11.8,1,1, 2.824, 10582.107, 202.668, 52603.320 20/05/15,00:09:34,16,09,1, 11.8,1,1, 2.824, 10582.109, 202.681, 52603.298 20/05/15,00:09:34,17,09,1, 11.8,1,1, 2.824, 10582.115, 202.653, 52603.272 20/05/15,00:09:34,18,09,1, 11.8,1,1, 2.824, 10582.145, 202.715, 52603.312 20/05/15,00:09:34,19,09,1, 11.8,1,1, 2.824, 10582.137, 202.691, 52603.274 20/05/15,00:09:35,00,09,1, 11.9,1,1, 2.825, 10582.093, 202.679, 52603.246 20/05/15,00:09:35,01,09,1, 11.9,1,1, 2.825, 10582.107, 202.654, 52603.277 20/05/15,00:09:35,02,09,1, 11.9,1,1, 2.825, 10582.121, 202.702, 52603.264 20/05/15,00:09:35,03,09,1, 11.9,1,1, 2.825, 10582.097, 202.669, 52603.265 20/05/15,00:09:35,04,09,1, 11.9,1,1, 2.825, 10582.114, 202.687, 52603.305 20/05/15,00:09:35,05,09,1, 11.9,1,1, 2.825, 10582.103, 202.674, 52603.280 20/05/15,00:09:35,06,09,1, 11.9,1,1, 2.825, 10582.104, 202.642, 52603.264 20/05/15,00:09:35,07,09,1, 11.9,1,1, 2.825, 10582.116, 202.678, 52603.293 20/05/15,00:09:35,08,09,1, 11.9,1,1, 2.825, 10582.112, 202.676, 52603.279 20/05/15,00:09:35,09,09,1, 11.9,1,1, 2.825, 10582.128, 202.646, 52603.306 20/05/15,00:09:35,10,09,1, 11.9,1,1, 2.825, 10582.116, 202.691, 52603.341 20/05/15,00:09:35,11,09,1, 11.9,1,1, 2.825, 10582.147, 202.697, 52603.310 20/05/15,00:09:35,12,09,1, 11.9,1,1, 2.825, 10582.106, 202.643, 52603.293 20/05/15,00:09:35,13,09,1, 11.9,1,1, 2.825, 10582.108, 202.683, 52603.304 20/05/15,00:09:35,14,09,1, 11.9,1,1, 2.825, 10582.110, 202.681, 52603.267 20/05/15,00:09:35,15,09,1, 11.9,1,1, 2.825, 10582.101, 202.665, 52603.312 20/05/15,00:09:35,16,09,1, 11.9,1,1, 2.825, 10582.107, 202.693, 52603.259 20/05/15,00:09:35,17,09,1, 11.9,1,1, 2.825, 10582.119, 202.696, 52603.256 20/05/15,00:09:35,18,09,1, 11.9,1,1, 2.825, 10582.111, 202.636, 52603.258 20/05/15,00:09:35,19,09,1, 11.9,1,1, 2.825, 10582.093, 202.679, 52603.246 20/05/15,00:09:36,00,09,1, 11.9,1,1, 2.820, 10582.110, 202.646, 52603.265 20/05/15,00:09:36,01,09,1, 11.9,1,1, 2.820, 10582.116, 202.639, 52603.257 20/05/15,00:09:36,02,09,1, 11.9,1,1, 2.820, 10582.104, 202.656, 52603.252 20/05/15,00:09:36,03,09,1, 11.9,1,1, 2.820, 10582.120, 202.684, 52603.294 20/05/15,00:09:36,04,09,1, 11.9,1,1, 2.820, 10582.097, 202.663, 52603.257 20/05/15,00:09:36,05,09,1, 11.9,1,1, 2.820, 10582.098, 202.664, 52603.253 20/05/15,00:09:36,06,09,1, 11.9,1,1, 2.820, 10582.106, 202.658, 52603.268 20/05/15,00:09:36,07,09,1, 11.9,1,1, 2.820, 10582.076, 202.642, 52603.231 20/05/15,00:09:36,08,09,1, 11.9,1,1, 2.820, 10582.095, 202.673, 52603.273 20/05/15,00:09:36,09,09,1, 11.9,1,1, 2.820, 10582.091, 202.714, 52603.519 20/05/15,00:09:36,10,09,1, 11.9,1,1, 2.820, 10582.136, 202.639, 52603.285 20/05/15,00:09:36,11,09,1, 11.9,1,1, 2.820, 10582.112, 202.658, 52603.275 20/05/15,00:09:36,12,09,1, 11.9,1,1, 2.820, 10582.112, 202.680, 52603.283 20/05/15,00:09:36,13,09,1, 11.9,1,1, 2.820, 10582.106, 202.660, 52603.251 20/05/15,00:09:36,14,09,1, 11.9,1,1, 2.820, 10582.080, 202.639, 52603.223 20/05/15,00:09:36,15,09,1, 11.9,1,1, 2.820, 10582.110, 202.648, 52603.274 20/05/15,00:09:36,16,09,1, 11.9,1,1, 2.820, 10582.099, 202.633, 52603.249 20/05/15,00:09:36,17,09,1, 11.9,1,1, 2.820, 10582.083, 202.640, 52603.286 20/05/15,00:09:36,18,09,1, 11.9,1,1, 2.820, 10582.125, 202.667, 52603.291 20/05/15,00:09:36,19,09,1, 11.9,1,1, 2.820, 10582.113, 202.646, 52603.265 20/05/15,00:09:37,00,09,1, 11.9,1,1, 2.825, 10582.110, 202.629, 52603.239 20/05/15,00:09:37,01,09,1, 11.9,1,1, 2.825, 10582.125, 202.664, 52603.163 20/05/15,00:09:37,02,09,1, 11.9,1,1, 2.825, 10582.095, 202.646, 52603.155 20/05/15,00:09:37,03,09,1, 11.9,1,1, 2.825, 10582.093, 202.630, 52603.321 20/05/15,00:09:37,04,09,1, 11.9,1,1, 2.825, 10582.087, 202.671, 52603.274 20/05/15,00:09:37,05,09,1, 11.9,1,1, 2.825, 10582.105, 202.659, 52603.289 20/05/15,00:09:37,06,09,1, 11.9,1,1, 2.825, 10582.069, 202.613, 52603.252 20/05/15,00:09:37,07,09,1, 11.9,1,1, 2.825, 10582.081, 202.645, 52603.260 20/05/15,00:09:37,08,09,1, 11.9,1,1, 2.825, 10582.112, 202.643, 52603.220 20/05/15,00:09:37,09,09,1, 11.9,1,1, 2.825, 10582.098, 202.632, 52603.241 20/05/15,00:09:37,10,09,1, 11.9,1,1, 2.825, 10582.109, 202.666, 52603.246 20/05/15,00:09:37,11,09,1, 11.9,1,1, 2.825, 10582.108, 202.650, 52603.234 20/05/15,00:09:37,12,09,1, 11.9,1,1, 2.825, 10582.092, 202.618, 52603.241 20/05/15,00:09:37,13,09,1, 11.9,1,1, 2.825, 10582.122, 202.656, 52603.272 20/05/15,00:09:37,14,09,1, 11.9,1,1, 2.825, 10582.096, 202.625, 52603.205 20/05/15,00:09:37,15,09,1, 11.9,1,1, 2.825, 10582.082, 202.605, 52603.176 20/05/15,00:09:37,16,09,1, 11.9,1,1, 2.825, 10582.114, 202.623, 52603.271 20/05/15,00:09:37,17,09,1, 11.9,1,1, 2.825, 10582.096, 202.612, 52603.228 20/05/15,00:09:37,18,09,1, 11.9,1,1, 2.825, 10582.098, 202.616, 52603.231 20/05/15,00:09:37,19,09,1, 11.9,1,1, 2.825, 10582.117, 202.629, 52603.239 20/05/15,00:09:38,00,09,1, 11.8,1,1, 2.822, 10582.110, 202.627, 52603.234 20/05/15,00:09:38,01,09,1, 11.8,1,1, 2.822, 10582.113, 202.645, 52603.250 20/05/15,00:09:38,02,09,1, 11.8,1,1, 2.822, 10582.110, 202.614, 52603.249 20/05/15,00:09:38,03,09,1, 11.8,1,1, 2.822, 10582.107, 202.620, 52603.248 20/05/15,00:09:38,04,09,1, 11.8,1,1, 2.822, 10582.118, 202.612, 52603.243 20/05/15,00:09:38,05,09,1, 11.8,1,1, 2.822, 10582.136, 202.603, 52603.252 20/05/15,00:09:38,06,09,1, 11.8,1,1, 2.822, 10582.122, 202.633, 52603.261 20/05/15,00:09:38,07,09,1, 11.8,1,1, 2.822, 10582.097, 202.605, 52603.244 20/05/15,00:09:38,08,09,1, 11.8,1,1, 2.822, 10582.107, 202.627, 52603.243 20/05/15,00:09:38,09,09,1, 11.8,1,1, 2.822, 10582.102, 202.646, 52603.239 20/05/15,00:09:38,10,09,1, 11.8,1,1, 2.822, 10582.080, 202.590, 52603.200 20/05/15,00:09:38,11,09,1, 11.8,1,1, 2.822, 10582.114, 202.611, 52603.265 20/05/15,00:09:38,12,09,1, 11.8,1,1, 2.822, 10582.100, 202.599, 52603.248 20/05/15,00:09:38,13,09,1, 11.8,1,1, 2.822, 10582.114, 202.604, 52603.201 20/05/15,00:09:38,14,09,1, 11.8,1,1, 2.822, 10582.108, 202.600, 52603.177 20/05/15,00:09:38,15,09,1, 11.8,1,1, 2.822, 10582.137, 202.651, 52603.231 20/05/15,00:09:38,16,09,1, 11.8,1,1, 2.822, 10582.101, 202.604, 52603.219 20/05/15,00:09:38,17,09,1, 11.8,1,1, 2.822, 10582.100, 202.600, 52603.215 20/05/15,00:09:38,18,09,1, 11.8,1,1, 2.822, 10582.101, 202.621, 52603.246 20/05/15,00:09:38,19,09,1, 11.8,1,1, 2.822, 10582.114, 202.627, 52603.234 20/05/15,00:09:39,00,09,1, 11.9,1,1, 2.824, 10582.168, 202.609, 52603.201 20/05/15,00:09:39,01,09,1, 11.9,1,1, 2.824, 10582.110, 202.610, 52603.232 20/05/15,00:09:39,02,09,1, 11.9,1,1, 2.824, 10582.111, 202.603, 52603.223 20/05/15,00:09:39,03,09,1, 11.9,1,1, 2.824, 10582.110, 202.624, 52603.247 20/05/15,00:09:39,04,09,1, 11.9,1,1, 2.824, 10582.140, 202.626, 52603.110 20/05/15,00:09:39,05,09,1, 11.9,1,1, 2.824, 10582.115, 202.589, 52603.182 20/05/15,00:09:39,06,09,1, 11.9,1,1, 2.824, 10582.101, 202.612, 52603.204 20/05/15,00:09:39,07,09,1, 11.9,1,1, 2.824, 10582.123, 202.614, 52603.264 20/05/15,00:09:39,08,09,1, 11.9,1,1, 2.824, 10582.086, 202.604, 52603.193 20/05/15,00:09:39,09,09,1, 11.9,1,1, 2.824, 10582.096, 202.626, 52603.227 20/05/15,00:09:39,10,09,1, 11.9,1,1, 2.824, 10582.135, 202.623, 52603.273 20/05/15,00:09:39,11,09,1, 11.9,1,1, 2.824, 10582.092, 202.599, 52603.247 20/05/15,00:09:39,12,09,1, 11.9,1,1, 2.824, 10582.103, 202.610, 52603.244 20/05/15,00:09:39,13,09,1, 11.9,1,1, 2.824, 10582.132, 202.600, 52603.261 20/05/15,00:09:39,14,09,1, 11.9,1,1, 2.824, 10582.117, 202.602, 52603.232 20/05/15,00:09:39,15,09,1, 11.9,1,1, 2.824, 10582.113, 202.581, 52603.224 20/05/15,00:09:39,16,09,1, 11.9,1,1, 2.824, 10582.141, 202.608, 52603.244 20/05/15,00:09:39,17,09,1, 11.9,1,1, 2.824, 10582.086, 202.595, 52603.112 20/05/15,00:09:39,18,09,1, 11.9,1,1, 2.824, 10582.159, 202.609, 52603.215 20/05/15,00:09:39,19,09,1, 11.9,1,1, 2.824, 10582.170, 202.609, 52603.201 20/05/15,00:09:40,00,08,1, 11.9,1,1, 2.821, 10582.143, 202.547, 52603.210 20/05/15,00:09:40,01,08,1, 11.9,1,1, 2.821, 10582.104, 202.587, 52603.199 20/05/15,00:09:40,02,08,1, 11.9,1,1, 2.821, 10582.115, 202.616, 52603.258 20/05/15,00:09:40,03,08,1, 11.9,1,1, 2.821, 10582.111, 202.604, 52603.222 20/05/15,00:09:40,04,08,1, 11.9,1,1, 2.821, 10582.115, 202.562, 52603.220 20/05/15,00:09:40,05,08,1, 11.9,1,1, 2.821, 10582.126, 202.589, 52603.168 20/05/15,00:09:40,06,08,1, 11.9,1,1, 2.821, 10582.117, 202.581, 52603.224 20/05/15,00:09:40,07,08,1, 11.9,1,1, 2.821, 10582.095, 202.589, 52603.211 20/05/15,00:09:40,08,08,1, 11.9,1,1, 2.821, 10582.090, 202.603, 52603.253 20/05/15,00:09:40,09,08,1, 11.9,1,1, 2.821, 10582.105, 202.595, 52603.240 20/05/15,00:09:40,10,08,1, 11.9,1,1, 2.821, 10582.138, 202.585, 52603.257 20/05/15,00:09:40,11,08,1, 11.9,1,1, 2.821, 10582.150, 202.600, 52603.278 20/05/15,00:09:40,12,08,1, 11.9,1,1, 2.821, 10582.093, 202.565, 52603.249 20/05/15,00:09:40,13,08,1, 11.9,1,1, 2.821, 10582.107, 202.541, 52603.217 20/05/15,00:09:40,14,08,1, 11.9,1,1, 2.821, 10582.129, 202.587, 52603.262 20/05/15,00:09:40,15,08,1, 11.9,1,1, 2.821, 10582.131, 202.575, 52603.231 20/05/15,00:09:40,16,08,1, 11.9,1,1, 2.821, 10582.120, 202.576, 52603.218 20/05/15,00:09:40,17,08,1, 11.9,1,1, 2.821, 10582.144, 202.602, 52603.295 20/05/15,00:09:40,18,08,1, 11.9,1,1, 2.821, 10582.111, 202.580, 52603.230 20/05/15,00:09:40,19,08,1, 11.9,1,1, 2.821, 10582.147, 202.547, 52603.210 20/05/15,00:09:41,00,08,1, 11.9,1,1, 2.822, 10582.118, 202.596, 52603.227 20/05/15,00:09:41,01,08,1, 11.9,1,1, 2.822, 10582.141, 202.567, 52603.222 20/05/15,00:09:41,02,08,1, 11.9,1,1, 2.822, 10582.131, 202.567, 52603.088 20/05/15,00:09:41,03,08,1, 11.9,1,1, 2.822, 10582.130, 202.576, 52603.231 20/05/15,00:09:41,04,08,1, 11.9,1,1, 2.822, 10582.146, 202.553, 52603.188 20/05/15,00:09:41,05,08,1, 11.9,1,1, 2.822, 10582.114, 202.540, 52603.191 20/05/15,00:09:41,06,08,1, 11.9,1,1, 2.822, 10582.113, 202.577, 52603.191 20/05/15,00:09:41,07,08,1, 11.9,1,1, 2.822, 10582.107, 202.580, 52603.201 20/05/15,00:09:41,08,08,1, 11.9,1,1, 2.822, 10582.105, 202.556, 52603.214 20/05/15,00:09:41,09,08,1, 11.9,1,1, 2.822, 10582.103, 202.581, 52603.200 20/05/15,00:09:41,10,08,1, 11.9,1,1, 2.822, 10582.131, 202.576, 52603.202 20/05/15,00:09:41,11,08,1, 11.9,1,1, 2.822, 10582.146, 202.529, 52602.913 20/05/15,00:09:41,12,08,1, 11.9,1,1, 2.822, 10582.127, 202.572, 52603.196 20/05/15,00:09:41,13,08,1, 11.9,1,1, 2.822, 10582.103, 202.591, 52603.230 20/05/15,00:09:41,14,08,1, 11.9,1,1, 2.822, 10582.107, 202.551, 52603.168 20/05/15,00:09:41,15,08,1, 11.9,1,1, 2.822, 10582.126, 202.576, 52603.209 20/05/15,00:09:41,16,08,1, 11.9,1,1, 2.822, 10582.136, 202.598, 52603.230 20/05/15,00:09:41,17,08,1, 11.9,1,1, 2.822, 10582.112, 202.563, 52603.215 20/05/15,00:09:41,18,08,1, 11.9,1,1, 2.822, 10582.124, 202.558, 52603.214 20/05/15,00:09:41,19,08,1, 11.9,1,1, 2.822, 10582.122, 202.596, 52603.227 20/05/15,00:09:42,00,08,1, 11.9,1,1, 2.824, 10582.126, 202.553, 52603.217 20/05/15,00:09:42,01,08,1, 11.9,1,1, 2.824, 10582.134, 202.573, 52603.228 20/05/15,00:09:42,02,08,1, 11.9,1,1, 2.824, 10582.151, 202.578, 52603.007 20/05/15,00:09:42,03,08,1, 11.9,1,1, 2.824, 10582.166, 202.550, 52603.125 20/05/15,00:09:42,04,08,1, 11.9,1,1, 2.824, 10582.118, 202.563, 52603.169 20/05/15,00:09:42,05,08,1, 11.9,1,1, 2.824, 10582.128, 202.579, 52603.209 20/05/15,00:09:42,06,08,1, 11.9,1,1, 2.824, 10582.114, 202.559, 52603.175 20/05/15,00:09:42,07,08,1, 11.9,1,1, 2.824, 10582.122, 202.550, 52603.221 20/05/15,00:09:42,08,08,1, 11.9,1,1, 2.824, 10582.116, 202.585, 52603.216 20/05/15,00:09:42,09,08,1, 11.9,1,1, 2.824, 10582.113, 202.539, 52603.192 20/05/15,00:09:42,10,08,1, 11.9,1,1, 2.824, 10582.125, 202.561, 52603.232 20/05/15,00:09:42,11,08,1, 11.9,1,1, 2.824, 10582.122, 202.596, 52603.259 20/05/15,00:09:42,12,08,1, 11.9,1,1, 2.824, 10582.139, 202.577, 52603.190 20/05/15,00:09:42,13,08,1, 11.9,1,1, 2.824, 10582.124, 202.544, 52603.201 20/05/15,00:09:42,14,08,1, 11.9,1,1, 2.824, 10582.144, 202.585, 52603.198 20/05/15,00:09:42,15,08,1, 11.9,1,1, 2.824, 10582.144, 202.535, 52603.216 20/05/15,00:09:42,16,08,1, 11.9,1,1, 2.824, 10582.143, 202.565, 52603.206 20/05/15,00:09:42,17,08,1, 11.9,1,1, 2.824, 10582.139, 202.591, 52603.244 20/05/15,00:09:42,18,08,1, 11.9,1,1, 2.824, 10582.133, 202.565, 52603.189 20/05/15,00:09:42,19,08,1, 11.9,1,1, 2.824, 10582.129, 202.553, 52603.217 20/05/15,00:09:43,00,08,1, 11.9,1,1, 2.825, 10582.143, 202.560, 52603.271 20/05/15,00:09:43,01,08,1, 11.9,1,1, 2.825, 10582.144, 202.564, 52603.189 20/05/15,00:09:43,02,08,1, 11.9,1,1, 2.825, 10582.133, 202.547, 52603.171 20/05/15,00:09:43,03,08,1, 11.9,1,1, 2.825, 10582.108, 202.594, 52603.351 20/05/15,00:09:43,04,08,1, 11.9,1,1, 2.825, 10582.152, 202.545, 52603.133 20/05/15,00:09:43,05,08,1, 11.9,1,1, 2.825, 10582.153, 202.536, 52603.165 20/05/15,00:09:43,06,08,1, 11.9,1,1, 2.825, 10582.125, 202.574, 52603.184 20/05/15,00:09:43,07,08,1, 11.9,1,1, 2.825, 10582.112, 202.555, 52603.226 20/05/15,00:09:43,08,08,1, 11.9,1,1, 2.825, 10582.116, 202.545, 52603.207 20/05/15,00:09:43,09,08,1, 11.9,1,1, 2.825, 10582.139, 202.540, 52603.236 20/05/15,00:09:43,10,08,1, 11.9,1,1, 2.825, 10582.137, 202.538, 52603.220 20/05/15,00:09:43,11,08,1, 11.9,1,1, 2.825, 10582.146, 202.536, 52603.224 20/05/15,00:09:43,12,08,1, 11.9,1,1, 2.825, 10582.156, 202.565, 52603.230 20/05/15,00:09:43,13,08,1, 11.9,1,1, 2.825, 10582.123, 202.565, 52603.241 20/05/15,00:09:43,14,08,1, 11.9,1,1, 2.825, 10582.111, 202.549, 52603.250 20/05/15,00:09:43,15,08,1, 11.9,1,1, 2.825, 10582.130, 202.562, 52603.208 20/05/15,00:09:43,16,08,1, 11.9,1,1, 2.825, 10582.153, 202.535, 52603.210 20/05/15,00:09:43,17,08,1, 11.9,1,1, 2.825, 10582.139, 202.534, 52603.207 20/05/15,00:09:43,18,08,1, 11.9,1,1, 2.825, 10582.132, 202.551, 52603.238 20/05/15,00:09:43,19,08,1, 11.9,1,1, 2.825, 10582.150, 202.560, 52603.271 20/05/15,00:09:44,00,09,1, 11.9,1,1, 2.823, 10582.143, 202.554, 52603.210 20/05/15,00:09:44,01,09,1, 11.9,1,1, 2.823, 10582.103, 202.567, 52603.218 20/05/15,00:09:44,02,09,1, 11.9,1,1, 2.823, 10582.147, 202.558, 52603.221 20/05/15,00:09:44,03,09,1, 11.9,1,1, 2.823, 10582.124, 202.556, 52603.217 20/05/15,00:09:44,04,09,1, 11.9,1,1, 2.823, 10582.142, 202.541, 52603.226 20/05/15,00:09:44,05,09,1, 11.9,1,1, 2.823, 10582.146, 202.552, 52603.241 20/05/15,00:09:44,06,09,1, 11.9,1,1, 2.823, 10582.133, 202.529, 52603.158 20/05/15,00:09:44,07,09,1, 11.9,1,1, 2.823, 10582.131, 202.537, 52603.210 20/05/15,00:09:44,08,09,1, 11.9,1,1, 2.823, 10582.140, 202.560, 52603.219 20/05/15,00:09:44,09,09,1, 11.9,1,1, 2.823, 10582.141, 202.521, 52603.217 20/05/15,00:09:44,10,09,1, 11.9,1,1, 2.823, 10582.165, 202.542, 52603.236 20/05/15,00:09:44,11,09,1, 11.9,1,1, 2.823, 10582.143, 202.567, 52603.222 20/05/15,00:09:44,12,09,1, 11.9,1,1, 2.823, 10582.161, 202.554, 52603.187 20/05/15,00:09:44,13,09,1, 11.9,1,1, 2.823, 10582.154, 202.528, 52603.220 20/05/15,00:09:44,14,09,1, 11.9,1,1, 2.823, 10582.150, 202.569, 52603.246 20/05/15,00:09:44,15,09,1, 11.9,1,1, 2.823, 10582.148, 202.507, 52603.241 20/05/15,00:09:44,16,09,1, 11.9,1,1, 2.823, 10582.146, 202.523, 52603.197 20/05/15,00:09:44,17,09,1, 11.9,1,1, 2.823, 10582.158, 202.558, 52603.223 20/05/15,00:09:44,18,09,1, 11.9,1,1, 2.823, 10582.119, 202.551, 52603.165 20/05/15,00:09:44,19,09,1, 11.9,1,1, 2.823, 10582.144, 202.554, 52603.210 20/05/15,00:09:45,00,09,1, 11.9,1,1, 2.820, 10582.126, 202.543, 52603.197 20/05/15,00:09:45,01,09,1, 11.9,1,1, 2.820, 10582.128, 202.533, 52603.168 20/05/15,00:09:45,02,09,1, 11.9,1,1, 2.820, 10582.143, 202.527, 52603.174 20/05/15,00:09:45,03,09,1, 11.9,1,1, 2.820, 10582.134, 202.570, 52603.177 20/05/15,00:09:45,04,09,1, 11.9,1,1, 2.820, 10582.154, 202.536, 52603.206 20/05/15,00:09:45,05,09,1, 11.9,1,1, 2.820, 10582.128, 202.560, 52603.165 20/05/15,00:09:45,06,09,1, 11.9,1,1, 2.820, 10582.120, 202.531, 52603.185 20/05/15,00:09:45,07,09,1, 11.9,1,1, 2.820, 10582.132, 202.542, 52603.194 20/05/15,00:09:45,08,09,1, 11.9,1,1, 2.820, 10582.124, 202.542, 52603.176 20/05/15,00:09:45,09,09,1, 11.9,1,1, 2.820, 10582.140, 202.564, 52603.215 20/05/15,00:09:45,10,09,1, 11.9,1,1, 2.820, 10582.133, 202.566, 52603.208 20/05/15,00:09:45,11,09,1, 11.9,1,1, 2.820, 10582.124, 202.537, 52603.186 20/05/15,00:09:45,12,09,1, 11.9,1,1, 2.820, 10582.126, 202.582, 52603.221 20/05/15,00:09:45,13,09,1, 11.9,1,1, 2.820, 10582.145, 202.546, 52603.187 20/05/15,00:09:45,14,09,1, 11.9,1,1, 2.820, 10582.099, 202.541, 52603.178 20/05/15,00:09:45,15,09,1, 11.9,1,1, 2.820, 10582.152, 202.559, 52603.182 20/05/15,00:09:45,16,09,1, 11.9,1,1, 2.820, 10582.131, 202.544, 52603.197 20/05/15,00:09:45,17,09,1, 11.9,1,1, 2.820, 10582.123, 202.537, 52603.127 20/05/15,00:09:45,18,09,1, 11.9,1,1, 2.820, 10582.137, 202.528, 52603.162 20/05/15,00:09:45,19,09,1, 11.9,1,1, 2.820, 10582.127, 202.543, 52603.197 20/05/15,00:09:46,00,09,1, 11.8,1,1, 2.821, 10582.151, 202.522, 52603.193 20/05/15,00:09:46,01,09,1, 11.8,1,1, 2.821, 10582.121, 202.523, 52603.166 20/05/15,00:09:46,02,09,1, 11.8,1,1, 2.821, 10582.146, 202.557, 52603.193 20/05/15,00:09:46,03,09,1, 11.8,1,1, 2.821, 10582.146, 202.505, 52603.171 20/05/15,00:09:46,04,09,1, 11.8,1,1, 2.821, 10582.182, 202.497, 52602.865 20/05/15,00:09:46,05,09,1, 11.8,1,1, 2.821, 10582.112, 202.553, 52603.194 20/05/15,00:09:46,06,09,1, 11.8,1,1, 2.821, 10582.090, 202.542, 52603.186 20/05/15,00:09:46,07,09,1, 11.8,1,1, 2.821, 10582.093, 202.543, 52603.185 20/05/15,00:09:46,08,09,1, 11.8,1,1, 2.821, 10582.132, 202.542, 52603.190 20/05/15,00:09:46,09,09,1, 11.8,1,1, 2.821, 10582.146, 202.516, 52603.148 20/05/15,00:09:46,10,09,1, 11.8,1,1, 2.821, 10582.134, 202.514, 52603.152 20/05/15,00:09:46,11,09,1, 11.8,1,1, 2.821, 10582.158, 202.549, 52603.180 20/05/15,00:09:46,12,09,1, 11.8,1,1, 2.821, 10582.143, 202.523, 52603.175 20/05/15,00:09:46,13,09,1, 11.8,1,1, 2.821, 10582.128, 202.505, 52603.172 20/05/15,00:09:46,14,09,1, 11.8,1,1, 2.821, 10582.130, 202.559, 52603.150 20/05/15,00:09:46,15,09,1, 11.8,1,1, 2.821, 10582.156, 202.530, 52603.172 20/05/15,00:09:46,16,09,1, 11.8,1,1, 2.821, 10582.173, 202.503, 52603.174 20/05/15,00:09:46,17,09,1, 11.8,1,1, 2.821, 10582.145, 202.515, 52603.198 20/05/15,00:09:46,18,09,1, 11.8,1,1, 2.821, 10582.152, 202.529, 52603.238 20/05/15,00:09:46,19,09,1, 11.8,1,1, 2.821, 10582.158, 202.522, 52603.193 20/05/15,00:09:47,00,09,1, 11.9,1,1, 2.824, 10582.151, 202.532, 52603.220 20/05/15,00:09:47,01,09,1, 11.9,1,1, 2.824, 10582.143, 202.548, 52603.200 20/05/15,00:09:47,02,09,1, 11.9,1,1, 2.824, 10582.150, 202.516, 52603.192 20/05/15,00:09:47,03,09,1, 11.9,1,1, 2.824, 10582.133, 202.532, 52603.207 20/05/15,00:09:47,04,09,1, 11.9,1,1, 2.824, 10582.125, 202.533, 52603.200 20/05/15,00:09:47,05,09,1, 11.9,1,1, 2.824, 10582.139, 202.525, 52603.203 20/05/15,00:09:47,06,09,1, 11.9,1,1, 2.824, 10582.115, 202.537, 52603.186 20/05/15,00:09:47,07,09,1, 11.9,1,1, 2.824, 10582.134, 202.531, 52603.211 20/05/15,00:09:47,08,09,1, 11.9,1,1, 2.824, 10582.138, 202.525, 52603.217 20/05/15,00:09:47,09,09,1, 11.9,1,1, 2.824, 10582.134, 202.552, 52603.237 20/05/15,00:09:47,10,09,1, 11.9,1,1, 2.824, 10582.127, 202.544, 52603.220 20/05/15,00:09:47,11,09,1, 11.9,1,1, 2.824, 10582.140, 202.542, 52603.202 20/05/15,00:09:47,12,09,1, 11.9,1,1, 2.824, 10582.118, 202.532, 52603.228 20/05/15,00:09:47,13,09,1, 11.9,1,1, 2.824, 10582.139, 202.541, 52603.226 20/05/15,00:09:47,14,09,1, 11.9,1,1, 2.824, 10582.142, 202.532, 52603.181 20/05/15,00:09:47,15,09,1, 11.9,1,1, 2.824, 10582.151, 202.526, 52603.205 20/05/15,00:09:47,16,09,1, 11.9,1,1, 2.824, 10582.139, 202.539, 52603.222 20/05/15,00:09:47,17,09,1, 11.9,1,1, 2.824, 10582.159, 202.531, 52603.164 20/05/15,00:09:47,18,09,1, 11.9,1,1, 2.824, 10582.139, 202.516, 52603.175 20/05/15,00:09:47,19,09,1, 11.9,1,1, 2.824, 10582.157, 202.532, 52603.220 20/05/15,00:09:48,00,08,1, 11.9,1,1, 2.823, 10582.151, 202.516, 52603.206 20/05/15,00:09:48,01,08,1, 11.9,1,1, 2.823, 10582.133, 202.537, 52603.188 20/05/15,00:09:48,02,08,1, 11.9,1,1, 2.823, 10582.167, 202.554, 52603.191 20/05/15,00:09:48,03,08,1, 11.9,1,1, 2.823, 10582.124, 202.524, 52603.174 20/05/15,00:09:48,04,08,1, 11.9,1,1, 2.823, 10582.124, 202.491, 52603.190 20/05/15,00:09:48,05,08,1, 11.9,1,1, 2.823, 10582.146, 202.518, 52603.208 20/05/15,00:09:48,06,08,1, 11.9,1,1, 2.823, 10582.126, 202.533, 52603.198 20/05/15,00:09:48,07,08,1, 11.9,1,1, 2.823, 10582.148, 202.523, 52603.191 20/05/15,00:09:48,08,08,1, 11.9,1,1, 2.823, 10582.122, 202.542, 52603.239 20/05/15,00:09:48,09,08,1, 11.9,1,1, 2.823, 10582.143, 202.519, 52603.213 20/05/15,00:09:48,10,08,1, 11.9,1,1, 2.823, 10582.128, 202.512, 52603.187 20/05/15,00:09:48,11,08,1, 11.9,1,1, 2.823, 10582.134, 202.517, 52603.226 20/05/15,00:09:48,12,08,1, 11.9,1,1, 2.823, 10582.146, 202.550, 52603.207 20/05/15,00:09:48,13,08,1, 11.9,1,1, 2.823, 10582.105, 202.483, 52603.139 20/05/15,00:09:48,14,08,1, 11.9,1,1, 2.823, 10582.159, 202.525, 52603.142 20/05/15,00:09:48,15,08,1, 11.9,1,1, 2.823, 10582.140, 202.545, 52603.208 20/05/15,00:09:48,16,08,1, 11.9,1,1, 2.823, 10582.129, 202.520, 52603.157 20/05/15,00:09:48,17,08,1, 11.9,1,1, 2.823, 10582.130, 202.546, 52603.207 20/05/15,00:09:48,18,08,1, 11.9,1,1, 2.823, 10582.122, 202.533, 52603.182 20/05/15,00:09:48,19,08,1, 11.9,1,1, 2.823, 10582.155, 202.516, 52603.206 20/05/15,00:09:49,00,08,1, 11.9,1,1, 2.824, 10582.110, 202.570, 52603.232 20/05/15,00:09:49,01,08,1, 11.9,1,1, 2.824, 10582.121, 202.540, 52603.236 20/05/15,00:09:49,02,08,1, 11.9,1,1, 2.824, 10582.108, 202.526, 52603.186 20/05/15,00:09:49,03,08,1, 11.9,1,1, 2.824, 10582.135, 202.528, 52603.206 20/05/15,00:09:49,04,08,1, 11.9,1,1, 2.824, 10582.143, 202.567, 52603.249 20/05/15,00:09:49,05,08,1, 11.9,1,1, 2.824, 10582.115, 202.509, 52603.230 20/05/15,00:09:49,06,08,1, 11.9,1,1, 2.824, 10582.103, 202.519, 52603.205 20/05/15,00:09:49,07,08,1, 11.9,1,1, 2.824, 10582.134, 202.518, 52603.218 20/05/15,00:09:49,08,08,1, 11.9,1,1, 2.824, 10582.122, 202.522, 52603.158 20/05/15,00:09:49,09,08,1, 11.9,1,1, 2.824, 10582.127, 202.533, 52603.195 20/05/15,00:09:49,10,08,1, 11.9,1,1, 2.824, 10582.133, 202.535, 52603.225 20/05/15,00:09:49,11,08,1, 11.9,1,1, 2.824, 10582.110, 202.515, 52603.148 20/05/15,00:09:49,12,08,1, 11.9,1,1, 2.824, 10582.088, 202.547, 52603.184 20/05/15,00:09:49,13,08,1, 11.9,1,1, 2.824, 10582.138, 202.551, 52603.083 20/05/15,00:09:49,14,08,1, 11.9,1,1, 2.824, 10582.105, 202.564, 52603.081 20/05/15,00:09:49,15,08,1, 11.9,1,1, 2.824, 10582.113, 202.543, 52603.206 20/05/15,00:09:49,16,08,1, 11.9,1,1, 2.824, 10582.125, 202.548, 52603.208 20/05/15,00:09:49,17,08,1, 11.9,1,1, 2.824, 10582.121, 202.538, 52603.206 20/05/15,00:09:49,18,08,1, 11.9,1,1, 2.824, 10582.110, 202.507, 52603.240 20/05/15,00:09:49,19,08,1, 11.9,1,1, 2.824, 10582.111, 202.570, 52603.232 20/05/15,00:09:50,00,08,1, 11.9,1,1, 2.825, 10582.093, 202.539, 52603.170 20/05/15,00:09:50,01,08,1, 11.9,1,1, 2.825, 10582.117, 202.546, 52603.189 20/05/15,00:09:50,02,08,1, 11.9,1,1, 2.825, 10582.111, 202.528, 52603.201 20/05/15,00:09:50,03,08,1, 11.9,1,1, 2.825, 10582.142, 202.543, 52603.198 20/05/15,00:09:50,04,08,1, 11.9,1,1, 2.825, 10582.107, 202.512, 52603.179 20/05/15,00:09:50,05,08,1, 11.9,1,1, 2.825, 10582.112, 202.546, 52603.166 20/05/15,00:09:50,06,08,1, 11.9,1,1, 2.825, 10582.108, 202.556, 52603.176 20/05/15,00:09:50,07,08,1, 11.9,1,1, 2.825, 10582.101, 202.514, 52603.215 20/05/15,00:09:50,08,08,1, 11.9,1,1, 2.825, 10582.114, 202.576, 52603.207 20/05/15,00:09:50,09,08,1, 11.9,1,1, 2.825, 10582.088, 202.563, 52603.235 20/05/15,00:09:50,10,08,1, 11.9,1,1, 2.825, 10582.103, 202.522, 52603.194 20/05/15,00:09:50,11,08,1, 11.9,1,1, 2.825, 10582.110, 202.563, 52603.221 20/05/15,00:09:50,12,08,1, 11.9,1,1, 2.825, 10582.142, 202.572, 52603.234 20/05/15,00:09:50,13,08,1, 11.9,1,1, 2.825, 10582.092, 202.533, 52603.192 20/05/15,00:09:50,14,08,1, 11.9,1,1, 2.825, 10582.098, 202.549, 52603.210 20/05/15,00:09:50,15,08,1, 11.9,1,1, 2.825, 10582.134, 202.559, 52603.224 20/05/15,00:09:50,16,08,1, 11.9,1,1, 2.825, 10582.113, 202.522, 52603.181 20/05/15,00:09:50,17,08,1, 11.9,1,1, 2.825, 10582.103, 202.528, 52603.186 20/05/15,00:09:50,18,08,1, 11.9,1,1, 2.825, 10582.104, 202.553, 52603.163 20/05/15,00:09:50,19,08,1, 11.9,1,1, 2.825, 10582.093, 202.539, 52603.170 20/05/15,00:09:51,00,09,1, 11.9,1,1, 2.825, 10582.093, 202.554, 52603.175 20/05/15,00:09:51,01,09,1, 11.9,1,1, 2.825, 10582.100, 202.543, 52603.176 20/05/15,00:09:51,02,09,1, 11.9,1,1, 2.825, 10582.077, 202.521, 52603.194 20/05/15,00:09:51,03,09,1, 11.9,1,1, 2.825, 10582.099, 202.533, 52603.207 20/05/15,00:09:51,04,09,1, 11.9,1,1, 2.825, 10582.101, 202.565, 52603.237 20/05/15,00:09:51,05,09,1, 11.9,1,1, 2.825, 10582.109, 202.516, 52603.189 20/05/15,00:09:51,06,09,1, 11.9,1,1, 2.825, 10582.072, 202.532, 52603.185 20/05/15,00:09:51,07,09,1, 11.9,1,1, 2.825, 10582.096, 202.542, 52603.190 20/05/15,00:09:51,08,09,1, 11.9,1,1, 2.825, 10582.091, 202.542, 52603.158 20/05/15,00:09:51,09,09,1, 11.9,1,1, 2.825, 10582.101, 202.531, 52603.193 20/05/15,00:09:51,10,09,1, 11.9,1,1, 2.825, 10582.112, 202.566, 52603.194 20/05/15,00:09:51,11,09,1, 11.9,1,1, 2.825, 10582.079, 202.530, 52603.182 20/05/15,00:09:51,12,09,1, 11.9,1,1, 2.825, 10582.073, 202.528, 52603.175 20/05/15,00:09:51,13,09,1, 11.9,1,1, 2.825, 10582.109, 202.523, 52603.159 20/05/15,00:09:51,14,09,1, 11.9,1,1, 2.825, 10582.102, 202.509, 52603.163 20/05/15,00:09:51,15,09,1, 11.9,1,1, 2.825, 10582.089, 202.502, 52603.208 20/05/15,00:09:51,16,09,1, 11.9,1,1, 2.825, 10582.082, 202.560, 52603.235 20/05/15,00:09:51,17,09,1, 11.9,1,1, 2.825, 10582.065, 202.535, 52603.204 20/05/15,00:09:51,18,09,1, 11.9,1,1, 2.825, 10582.092, 202.521, 52603.262 20/05/15,00:09:51,19,09,1, 11.9,1,1, 2.825, 10582.096, 202.554, 52603.175 20/05/15,00:09:52,00,09,1, 11.9,1,1, 2.823, 10582.101, 202.551, 52603.222 20/05/15,00:09:52,01,09,1, 11.9,1,1, 2.823, 10582.094, 202.534, 52603.192 20/05/15,00:09:52,02,09,1, 11.9,1,1, 2.823, 10582.101, 202.566, 52603.184 20/05/15,00:09:52,03,09,1, 11.9,1,1, 2.823, 10582.100, 202.544, 52603.200 20/05/15,00:09:52,04,09,1, 11.9,1,1, 2.823, 10582.096, 202.559, 52603.199 20/05/15,00:09:52,05,09,1, 11.9,1,1, 2.823, 10582.118, 202.557, 52603.190 20/05/15,00:09:52,06,09,1, 11.9,1,1, 2.823, 10582.100, 202.530, 52603.168 20/05/15,00:09:52,07,09,1, 11.9,1,1, 2.823, 10582.138, 202.562, 52603.246 20/05/15,00:09:52,08,09,1, 11.9,1,1, 2.823, 10582.108, 202.558, 52603.230 20/05/15,00:09:52,09,09,1, 11.9,1,1, 2.823, 10582.097, 202.510, 52603.208 20/05/15,00:09:52,10,09,1, 11.9,1,1, 2.823, 10582.099, 202.570, 52603.213 20/05/15,00:09:52,11,09,1, 11.9,1,1, 2.823, 10582.103, 202.544, 52603.179 20/05/15,00:09:52,12,09,1, 11.9,1,1, 2.823, 10582.119, 202.537, 52603.212 20/05/15,00:09:52,13,09,1, 11.9,1,1, 2.823, 10582.104, 202.546, 52603.227 20/05/15,00:09:52,14,09,1, 11.9,1,1, 2.823, 10582.075, 202.535, 52603.203 20/05/15,00:09:52,15,09,1, 11.9,1,1, 2.823, 10582.110, 202.557, 52603.174 20/05/15,00:09:52,16,09,1, 11.9,1,1, 2.823, 10582.107, 202.581, 52603.208 20/05/15,00:09:52,17,09,1, 11.9,1,1, 2.823, 10582.091, 202.548, 52603.208 20/05/15,00:09:52,18,09,1, 11.9,1,1, 2.823, 10582.113, 202.546, 52603.179 20/05/15,00:09:52,19,09,1, 11.9,1,1, 2.823, 10582.105, 202.551, 52603.222 20/05/15,00:09:53,00,09,1, 11.9,1,1, 2.820, 10582.085, 202.560, 52603.189 20/05/15,00:09:53,01,09,1, 11.9,1,1, 2.820, 10582.085, 202.527, 52603.197 20/05/15,00:09:53,02,09,1, 11.9,1,1, 2.820, 10582.117, 202.558, 52603.192 20/05/15,00:09:53,03,09,1, 11.9,1,1, 2.820, 10582.093, 202.541, 52603.197 20/05/15,00:09:53,04,09,1, 11.9,1,1, 2.820, 10582.098, 202.547, 52603.203 20/05/15,00:09:53,05,09,1, 11.9,1,1, 2.820, 10582.101, 202.566, 52603.207 20/05/15,00:09:53,06,09,1, 11.9,1,1, 2.820, 10582.066, 202.533, 52603.193 20/05/15,00:09:53,07,09,1, 11.9,1,1, 2.820, 10582.111, 202.586, 52603.221 20/05/15,00:09:53,08,09,1, 11.9,1,1, 2.820, 10582.104, 202.563, 52603.245 20/05/15,00:09:53,09,09,1, 11.9,1,1, 2.820, 10582.088, 202.549, 52603.208 20/05/15,00:09:53,10,09,1, 11.9,1,1, 2.820, 10582.107, 202.554, 52603.214 20/05/15,00:09:53,11,09,1, 11.9,1,1, 2.820, 10582.061, 202.540, 52603.199 20/05/15,00:09:53,12,09,1, 11.9,1,1, 2.820, 10582.080, 202.538, 52603.169 20/05/15,00:09:53,13,09,1, 11.9,1,1, 2.820, 10582.090, 202.560, 52603.222 20/05/15,00:09:53,14,09,1, 11.9,1,1, 2.820, 10582.093, 202.522, 52603.185 20/05/15,00:09:53,15,09,1, 11.9,1,1, 2.820, 10582.082, 202.508, 52603.144 20/05/15,00:09:53,16,09,1, 11.9,1,1, 2.820, 10582.100, 202.553, 52603.212 20/05/15,00:09:53,17,09,1, 11.9,1,1, 2.820, 10582.077, 202.542, 52603.166 20/05/15,00:09:53,18,09,1, 11.9,1,1, 2.820, 10582.075, 202.521, 52603.138 20/05/15,00:09:53,19,09,1, 11.9,1,1, 2.820, 10582.091, 202.560, 52603.189 20/05/15,00:09:54,00,09,1, 11.8,1,1, 2.822, 10582.093, 202.557, 52603.243 20/05/15,00:09:54,01,09,1, 11.8,1,1, 2.822, 10582.112, 202.537, 52603.209 20/05/15,00:09:54,02,09,1, 11.8,1,1, 2.822, 10582.100, 202.543, 52603.213 20/05/15,00:09:54,03,09,1, 11.8,1,1, 2.822, 10582.085, 202.509, 52603.172 20/05/15,00:09:54,04,09,1, 11.8,1,1, 2.822, 10582.086, 202.535, 52603.198 20/05/15,00:09:54,05,09,1, 11.8,1,1, 2.822, 10582.086, 202.553, 52603.179 20/05/15,00:09:54,06,09,1, 11.8,1,1, 2.822, 10582.073, 202.515, 52603.162 20/05/15,00:09:54,07,09,1, 11.8,1,1, 2.822, 10582.101, 202.549, 52603.245 20/05/15,00:09:54,08,09,1, 11.8,1,1, 2.822, 10582.084, 202.525, 52603.203 20/05/15,00:09:54,09,09,1, 11.8,1,1, 2.822, 10582.076, 202.525, 52603.196 20/05/15,00:09:54,10,09,1, 11.8,1,1, 2.822, 10582.099, 202.533, 52603.188 20/05/15,00:09:54,11,09,1, 11.8,1,1, 2.822, 10582.109, 202.515, 52603.186 20/05/15,00:09:54,12,09,1, 11.8,1,1, 2.822, 10582.079, 202.506, 52603.206 20/05/15,00:09:54,13,09,1, 11.8,1,1, 2.822, 10582.081, 202.554, 52603.213 20/05/15,00:09:54,14,09,1, 11.8,1,1, 2.822, 10582.115, 202.523, 52603.207 20/05/15,00:09:54,15,09,1, 11.8,1,1, 2.822, 10582.075, 202.535, 52603.139 20/05/15,00:09:54,16,09,1, 11.8,1,1, 2.822, 10582.089, 202.554, 52603.230 20/05/15,00:09:54,17,09,1, 11.8,1,1, 2.822, 10582.086, 202.529, 52603.228 20/05/15,00:09:54,18,09,1, 11.8,1,1, 2.822, 10582.090, 202.516, 52603.209 20/05/15,00:09:54,19,09,1, 11.8,1,1, 2.822, 10582.100, 202.557, 52603.243 20/05/15,00:09:55,00,09,1, 11.9,1,1, 2.824, 10582.085, 202.537, 52603.245 20/05/15,00:09:55,01,09,1, 11.9,1,1, 2.824, 10582.094, 202.521, 52603.211 20/05/15,00:09:55,02,09,1, 11.9,1,1, 2.824, 10582.098, 202.526, 52603.219 20/05/15,00:09:55,03,09,1, 11.9,1,1, 2.824, 10582.090, 202.509, 52603.200 20/05/15,00:09:55,04,09,1, 11.9,1,1, 2.824, 10582.126, 202.542, 52603.211 20/05/15,00:09:55,05,09,1, 11.9,1,1, 2.824, 10582.082, 202.528, 52603.235 20/05/15,00:09:55,06,09,1, 11.9,1,1, 2.824, 10582.087, 202.525, 52603.238 20/05/15,00:09:55,07,09,1, 11.9,1,1, 2.824, 10582.107, 202.532, 52603.202 20/05/15,00:09:55,08,09,1, 11.9,1,1, 2.824, 10582.086, 202.551, 52603.214 20/05/15,00:09:55,09,09,1, 11.9,1,1, 2.824, 10582.072, 202.496, 52603.031 20/05/15,00:09:55,10,09,1, 11.9,1,1, 2.824, 10582.121, 202.529, 52603.296 20/05/15,00:09:55,11,09,1, 11.9,1,1, 2.824, 10582.120, 202.533, 52603.168 20/05/15,00:09:55,12,09,1, 11.9,1,1, 2.824, 10582.102, 202.508, 52603.181 20/05/15,00:09:55,13,09,1, 11.9,1,1, 2.824, 10582.090, 202.543, 52603.264 20/05/15,00:09:55,14,09,1, 11.9,1,1, 2.824, 10582.083, 202.537, 52603.200 20/05/15,00:09:55,15,09,1, 11.9,1,1, 2.824, 10582.069, 202.504, 52603.216 20/05/15,00:09:55,16,09,1, 11.9,1,1, 2.824, 10582.088, 202.531, 52603.204 20/05/15,00:09:55,17,09,1, 11.9,1,1, 2.824, 10582.066, 202.513, 52603.202 20/05/15,00:09:55,18,09,1, 11.9,1,1, 2.824, 10582.070, 202.504, 52603.223 20/05/15,00:09:55,19,09,1, 11.9,1,1, 2.824, 10582.091, 202.537, 52603.245 20/05/15,00:09:56,00,09,1, 11.9,1,1, 2.824, 10582.135, 202.523, 52603.167 20/05/15,00:09:56,01,09,1, 11.9,1,1, 2.824, 10582.089, 202.519, 52603.201 20/05/15,00:09:56,02,09,1, 11.9,1,1, 2.824, 10582.112, 202.542, 52603.228 20/05/15,00:09:56,03,09,1, 11.9,1,1, 2.824, 10582.084, 202.522, 52603.213 20/05/15,00:09:56,04,09,1, 11.9,1,1, 2.824, 10582.096, 202.533, 52603.213 20/05/15,00:09:56,05,09,1, 11.9,1,1, 2.824, 10582.096, 202.548, 52603.209 20/05/15,00:09:56,06,09,1, 11.9,1,1, 2.824, 10582.094, 202.509, 52603.182 20/05/15,00:09:56,07,09,1, 11.9,1,1, 2.824, 10582.088, 202.508, 52603.184 20/05/15,00:09:56,08,09,1, 11.9,1,1, 2.824, 10582.104, 202.525, 52603.200 20/05/15,00:09:56,09,09,1, 11.9,1,1, 2.824, 10582.108, 202.525, 52603.197 20/05/15,00:09:56,10,09,1, 11.9,1,1, 2.824, 10582.129, 202.526, 52603.187 20/05/15,00:09:56,11,09,1, 11.9,1,1, 2.824, 10582.120, 202.510, 52603.158 20/05/15,00:09:56,12,09,1, 11.9,1,1, 2.824, 10582.085, 202.496, 52603.173 20/05/15,00:09:56,13,09,1, 11.9,1,1, 2.824, 10582.103, 202.522, 52603.208 20/05/15,00:09:56,14,09,1, 11.9,1,1, 2.824, 10582.085, 202.498, 52603.184 20/05/15,00:09:56,15,09,1, 11.9,1,1, 2.824, 10582.088, 202.508, 52603.205 20/05/15,00:09:56,16,09,1, 11.9,1,1, 2.824, 10582.123, 202.545, 52603.200 20/05/15,00:09:56,17,09,1, 11.9,1,1, 2.824, 10582.086, 202.503, 52603.128 20/05/15,00:09:56,18,09,1, 11.9,1,1, 2.824, 10582.128, 202.490, 52603.180 20/05/15,00:09:56,19,09,1, 11.9,1,1, 2.824, 10582.136, 202.523, 52603.167 20/05/15,00:09:57,00,09,1, 11.8,1,1, 2.822, 10582.101, 202.505, 52603.202 20/05/15,00:09:57,01,09,1, 11.8,1,1, 2.822, 10582.105, 202.486, 52603.148 20/05/15,00:09:57,02,09,1, 11.8,1,1, 2.822, 10582.120, 202.527, 52603.200 20/05/15,00:09:57,03,09,1, 11.8,1,1, 2.822, 10582.087, 202.510, 52603.183 20/05/15,00:09:57,04,09,1, 11.8,1,1, 2.822, 10582.104, 202.520, 52603.190 20/05/15,00:09:57,05,09,1, 11.8,1,1, 2.822, 10582.105, 202.511, 52603.195 20/05/15,00:09:57,06,09,1, 11.8,1,1, 2.822, 10582.125, 202.465, 52603.226 20/05/15,00:09:57,07,09,1, 11.8,1,1, 2.822, 10582.118, 202.510, 52603.189 20/05/15,00:09:57,08,09,1, 11.8,1,1, 2.822, 10582.111, 202.536, 52603.227 20/05/15,00:09:57,09,09,1, 11.8,1,1, 2.822, 10582.109, 202.492, 52603.172 20/05/15,00:09:57,10,09,1, 11.8,1,1, 2.822, 10582.122, 202.534, 52603.215 20/05/15,00:09:57,11,09,1, 11.8,1,1, 2.822, 10582.094, 202.497, 52603.199 20/05/15,00:09:57,12,09,1, 11.8,1,1, 2.822, 10582.093, 202.489, 52603.165 20/05/15,00:09:57,13,09,1, 11.8,1,1, 2.822, 10582.133, 202.535, 52603.159 20/05/15,00:09:57,14,09,1, 11.8,1,1, 2.822, 10582.113, 202.504, 52603.151 20/05/15,00:09:57,15,09,1, 11.8,1,1, 2.822, 10582.091, 202.486, 52603.164 20/05/15,00:09:57,16,09,1, 11.8,1,1, 2.822, 10582.126, 202.524, 52603.200 20/05/15,00:09:57,17,09,1, 11.8,1,1, 2.822, 10582.117, 202.471, 52603.153 20/05/15,00:09:57,18,09,1, 11.8,1,1, 2.822, 10582.093, 202.490, 52603.147 20/05/15,00:09:57,19,09,1, 11.8,1,1, 2.822, 10582.103, 202.505, 52603.202 20/05/15,00:09:58,00,09,1, 11.9,1,1, 2.825, 10582.126, 202.512, 52603.154 20/05/15,00:09:58,01,09,1, 11.9,1,1, 2.825, 10582.098, 202.481, 52603.175 20/05/15,00:09:58,02,09,1, 11.9,1,1, 2.825, 10582.131, 202.539, 52603.224 20/05/15,00:09:58,03,09,1, 11.9,1,1, 2.825, 10582.120, 202.485, 52603.165 20/05/15,00:09:58,04,09,1, 11.9,1,1, 2.825, 10582.128, 202.498, 52603.198 20/05/15,00:09:58,05,09,1, 11.9,1,1, 2.825, 10582.136, 202.512, 52603.190 20/05/15,00:09:58,06,09,1, 11.9,1,1, 2.825, 10582.109, 202.495, 52603.192 20/05/15,00:09:58,07,09,1, 11.9,1,1, 2.825, 10582.146, 202.502, 52603.196 20/05/15,00:09:58,08,09,1, 11.9,1,1, 2.825, 10582.115, 202.515, 52603.165 20/05/15,00:09:58,09,09,1, 11.9,1,1, 2.825, 10582.109, 202.468, 52603.105 20/05/15,00:09:58,10,09,1, 11.9,1,1, 2.825, 10582.133, 202.521, 52603.164 20/05/15,00:09:58,11,09,1, 11.9,1,1, 2.825, 10582.127, 202.525, 52603.162 20/05/15,00:09:58,12,09,1, 11.9,1,1, 2.825, 10582.124, 202.493, 52603.127 20/05/15,00:09:58,13,09,1, 11.9,1,1, 2.825, 10582.138, 202.537, 52603.204 20/05/15,00:09:58,14,09,1, 11.9,1,1, 2.825, 10582.145, 202.497, 52603.193 20/05/15,00:09:58,15,09,1, 11.9,1,1, 2.825, 10582.108, 202.470, 52603.169 20/05/15,00:09:58,16,09,1, 11.9,1,1, 2.825, 10582.120, 202.503, 52603.143 20/05/15,00:09:58,17,09,1, 11.9,1,1, 2.825, 10582.111, 202.489, 52603.135 20/05/15,00:09:58,18,09,1, 11.9,1,1, 2.825, 10582.113, 202.491, 52603.159 20/05/15,00:09:58,19,09,1, 11.9,1,1, 2.825, 10582.129, 202.512, 52603.154 20/05/15,00:09:59,00,09,1, 11.8,1,1, 2.824, 10582.151, 202.518, 52603.210 20/05/15,00:09:59,01,09,1, 11.8,1,1, 2.824, 10582.122, 202.484, 52603.115 20/05/15,00:09:59,02,09,1, 11.8,1,1, 2.824, 10582.116, 202.516, 52603.159 20/05/15,00:09:59,03,09,1, 11.8,1,1, 2.824, 10582.106, 202.466, 52603.137 20/05/15,00:09:59,04,09,1, 11.8,1,1, 2.824, 10582.123, 202.496, 52603.165 20/05/15,00:09:59,05,09,1, 11.8,1,1, 2.824, 10582.145, 202.499, 52603.179 20/05/15,00:09:59,06,09,1, 11.8,1,1, 2.824, 10582.117, 202.491, 52603.127 20/05/15,00:09:59,07,09,1, 11.8,1,1, 2.824, 10582.149, 202.508, 52603.137 20/05/15,00:09:59,08,09,1, 11.8,1,1, 2.824, 10582.142, 202.519, 52603.176 20/05/15,00:09:59,09,09,1, 11.8,1,1, 2.824, 10582.116, 202.490, 52603.152 20/05/15,00:09:59,10,09,1, 11.8,1,1, 2.824, 10582.124, 202.508, 52603.185 20/05/15,00:09:59,11,09,1, 11.8,1,1, 2.824, 10582.113, 202.485, 52603.111 20/05/15,00:09:59,12,09,1, 11.8,1,1, 2.824, 10582.126, 202.489, 52603.176 20/05/15,00:09:59,13,09,1, 11.8,1,1, 2.824, 10582.133, 202.506, 52603.195 20/05/15,00:09:59,14,09,1, 11.8,1,1, 2.824, 10582.122, 202.498, 52603.198 20/05/15,00:09:59,15,09,1, 11.8,1,1, 2.824, 10582.121, 202.481, 52603.162 20/05/15,00:09:59,16,09,1, 11.8,1,1, 2.824, 10582.117, 202.517, 52603.203 20/05/15,00:09:59,17,09,1, 11.8,1,1, 2.824, 10582.134, 202.478, 52603.130 20/05/15,00:09:59,18,09,1, 11.8,1,1, 2.824, 10582.127, 202.467, 52603.180 20/05/15,00:09:59,19,09,1, 11.8,1,1, 2.824, 10582.158, 202.518, 52603.210 20/05/15,00:10:00,00,09,1, 12.0,1,1, 2.821, 10582.126, 202.474, 52603.268 20/05/15,00:10:00,01,09,1, 12.0,1,1, 2.821, 10582.120, 202.470, 52603.130 20/05/15,00:10:00,02,09,1, 12.0,1,1, 2.821, 10582.145, 202.491, 52603.183 20/05/15,00:10:00,03,09,1, 12.0,1,1, 2.821, 10582.124, 202.489, 52603.160 20/05/15,00:10:00,04,09,1, 12.0,1,1, 2.821, 10582.152, 202.486, 52603.227 20/05/15,00:10:00,05,09,1, 12.0,1,1, 2.821, 10582.159, 202.507, 52603.268 20/05/15,00:10:00,06,09,1, 12.0,1,1, 2.821, 10582.149, 202.496, 52603.219 20/05/15,00:10:00,07,09,1, 12.0,1,1, 2.821, 10582.128, 202.478, 52603.243 20/05/15,00:10:00,08,09,1, 12.0,1,1, 2.821, 10582.133, 202.461, 52603.271 20/05/15,00:10:00,09,09,1, 12.0,1,1, 2.821, 10582.144, 202.502, 52603.282 20/05/15,00:10:00,10,09,1, 12.0,1,1, 2.821, 10582.143, 202.481, 52603.242 20/05/15,00:10:00,11,09,1, 12.0,1,1, 2.821, 10582.110, 202.483, 52603.262 20/05/15,00:10:00,12,09,1, 12.0,1,1, 2.821, 10582.137, 202.473, 52603.242 20/05/15,00:10:00,13,09,1, 12.0,1,1, 2.821, 10582.130, 202.503, 52603.241 20/05/15,00:10:00,14,09,1, 12.0,1,1, 2.821, 10582.143, 202.483, 52603.236 20/05/15,00:10:00,15,09,1, 12.0,1,1, 2.821, 10582.142, 202.510, 52603.204 20/05/15,00:10:00,16,09,1, 12.0,1,1, 2.821, 10582.118, 202.496, 52603.270 20/05/15,00:10:00,17,09,1, 12.0,1,1, 2.821, 10582.150, 202.496, 52603.279 20/05/15,00:10:00,18,09,1, 12.0,1,1, 2.821, 10582.145, 202.492, 52603.281 20/05/15,00:10:00,19,09,1, 12.0,1,1, 2.821, 10582.130, 202.474, 52603.268 20/05/15,00:10:01,00,09,1, 11.9,1,1, 2.824, 10582.185, 202.478, 52603.260 20/05/15,00:10:01,01,09,1, 11.9,1,1, 2.824, 10582.128, 202.499, 52603.248 20/05/15,00:10:01,02,09,1, 11.9,1,1, 2.824, 10582.165, 202.467, 52603.241 20/05/15,00:10:01,03,09,1, 11.9,1,1, 2.824, 10582.151, 202.461, 52603.239 20/05/15,00:10:01,04,09,1, 11.9,1,1, 2.824, 10582.147, 202.489, 52603.300 20/05/15,00:10:01,05,09,1, 11.9,1,1, 2.824, 10582.142, 202.490, 52603.249 20/05/15,00:10:01,06,09,1, 11.9,1,1, 2.824, 10582.160, 202.501, 52603.291 20/05/15,00:10:01,07,09,1, 11.9,1,1, 2.824, 10582.150, 202.505, 52603.275 20/05/15,00:10:01,08,09,1, 11.9,1,1, 2.824, 10582.168, 202.483, 52603.272 20/05/15,00:10:01,09,09,1, 11.9,1,1, 2.824, 10582.144, 202.481, 52603.252 20/05/15,00:10:01,10,09,1, 11.9,1,1, 2.824, 10582.147, 202.495, 52603.275 20/05/15,00:10:01,11,09,1, 11.9,1,1, 2.824, 10582.180, 202.480, 52603.276 20/05/15,00:10:01,12,09,1, 11.9,1,1, 2.824, 10582.156, 202.481, 52603.290 20/05/15,00:10:01,13,09,1, 11.9,1,1, 2.824, 10582.145, 202.481, 52603.282 20/05/15,00:10:01,14,09,1, 11.9,1,1, 2.824, 10582.160, 202.491, 52603.290 20/05/15,00:10:01,15,09,1, 11.9,1,1, 2.824, 10582.152, 202.486, 52603.226 20/05/15,00:10:01,16,09,1, 11.9,1,1, 2.824, 10582.158, 202.496, 52603.258 20/05/15,00:10:01,17,09,1, 11.9,1,1, 2.824, 10582.160, 202.479, 52603.232 20/05/15,00:10:01,18,09,1, 11.9,1,1, 2.824, 10582.151, 202.507, 52603.232 20/05/15,00:10:01,19,09,1, 11.9,1,1, 2.824, 10582.186, 202.478, 52603.260 20/05/15,00:10:02,00,09,1, 11.9,1,1, 2.824, 10582.151, 202.510, 52603.290 20/05/15,00:10:02,01,09,1, 11.9,1,1, 2.824, 10582.165, 202.497, 52603.280 20/05/15,00:10:02,02,09,1, 11.9,1,1, 2.824, 10582.168, 202.497, 52603.256 20/05/15,00:10:02,03,09,1, 11.9,1,1, 2.824, 10582.170, 202.532, 52603.253 20/05/15,00:10:02,04,09,1, 11.9,1,1, 2.824, 10582.149, 202.496, 52603.279 20/05/15,00:10:02,05,09,1, 11.9,1,1, 2.824, 10582.179, 202.484, 52603.265 20/05/15,00:10:02,06,09,1, 11.9,1,1, 2.824, 10582.138, 202.468, 52603.243 20/05/15,00:10:02,07,09,1, 11.9,1,1, 2.824, 10582.168, 202.487, 52603.279 20/05/15,00:10:02,08,09,1, 11.9,1,1, 2.824, 10582.159, 202.487, 52603.248 20/05/15,00:10:02,09,09,1, 11.9,1,1, 2.824, 10582.145, 202.503, 52603.229 20/05/15,00:10:02,10,09,1, 11.9,1,1, 2.824, 10582.153, 202.481, 52603.217 20/05/15,00:10:02,11,09,1, 11.9,1,1, 2.824, 10582.165, 202.497, 52603.241 20/05/15,00:10:02,12,09,1, 11.9,1,1, 2.824, 10582.172, 202.533, 52603.299 20/05/15,00:10:02,13,09,1, 11.9,1,1, 2.824, 10582.161, 202.502, 52603.248 20/05/15,00:10:02,14,09,1, 11.9,1,1, 2.824, 10582.154, 202.495, 52603.241 20/05/15,00:10:02,15,09,1, 11.9,1,1, 2.824, 10582.145, 202.495, 52603.232 20/05/15,00:10:02,16,09,1, 11.9,1,1, 2.824, 10582.166, 202.488, 52603.259 20/05/15,00:10:02,17,09,1, 11.9,1,1, 2.824, 10582.153, 202.517, 52603.245 20/05/15,00:10:02,18,09,1, 11.9,1,1, 2.824, 10582.187, 202.512, 52603.254 20/05/15,00:10:02,19,09,1, 11.9,1,1, 2.824, 10582.159, 202.510, 52603.290 20/05/15,00:10:03,00,09,1, 11.9,1,1, 2.824, 10582.160, 202.512, 52603.382 20/05/15,00:10:03,01,09,1, 11.9,1,1, 2.824, 10582.176, 202.477, 52603.336 20/05/15,00:10:03,02,09,1, 11.9,1,1, 2.824, 10582.091, 202.479, 52603.317 20/05/15,00:10:03,03,09,1, 11.9,1,1, 2.824, 10582.152, 202.503, 52603.232 20/05/15,00:10:03,04,09,1, 11.9,1,1, 2.824, 10582.142, 202.480, 52603.263 20/05/15,00:10:03,05,09,1, 11.9,1,1, 2.824, 10582.155, 202.466, 52603.256 20/05/15,00:10:03,06,09,1, 11.9,1,1, 2.824, 10582.149, 202.459, 52603.249 20/05/15,00:10:03,07,09,1, 11.9,1,1, 2.824, 10582.158, 202.502, 52603.230 20/05/15,00:10:03,08,09,1, 11.9,1,1, 2.824, 10582.159, 202.460, 52603.233 20/05/15,00:10:03,09,09,1, 11.9,1,1, 2.824, 10582.152, 202.488, 52603.274 20/05/15,00:10:03,10,09,1, 11.9,1,1, 2.824, 10582.168, 202.496, 52603.265 20/05/15,00:10:03,11,09,1, 11.9,1,1, 2.824, 10582.161, 202.473, 52603.234 20/05/15,00:10:03,12,09,1, 11.9,1,1, 2.824, 10582.143, 202.479, 52603.235 20/05/15,00:10:03,13,09,1, 11.9,1,1, 2.824, 10582.142, 202.499, 52603.244 20/05/15,00:10:03,14,09,1, 11.9,1,1, 2.824, 10582.139, 202.505, 52603.211 20/05/15,00:10:03,15,09,1, 11.9,1,1, 2.824, 10582.151, 202.474, 52603.260 20/05/15,00:10:03,16,09,1, 11.9,1,1, 2.824, 10582.152, 202.485, 52603.279 20/05/15,00:10:03,17,09,1, 11.9,1,1, 2.824, 10582.134, 202.494, 52603.399 20/05/15,00:10:03,18,09,1, 11.9,1,1, 2.824, 10582.173, 202.516, 52603.203 20/05/15,00:10:03,19,09,1, 11.9,1,1, 2.824, 10582.162, 202.512, 52603.382 20/05/15,00:10:04,00,09,1, 11.8,1,1, 2.825, 10582.126, 202.475, 52603.263 20/05/15,00:10:04,01,09,1, 11.8,1,1, 2.825, 10582.170, 202.486, 52603.240 20/05/15,00:10:04,02,09,1, 11.8,1,1, 2.825, 10582.174, 202.486, 52603.268 20/05/15,00:10:04,03,09,1, 11.8,1,1, 2.825, 10582.138, 202.488, 52603.261 20/05/15,00:10:04,04,09,1, 11.8,1,1, 2.825, 10582.148, 202.494, 52603.285 20/05/15,00:10:04,05,09,1, 11.8,1,1, 2.825, 10582.141, 202.502, 52603.240 20/05/15,00:10:04,06,09,1, 11.8,1,1, 2.825, 10582.130, 202.497, 52603.235 20/05/15,00:10:04,07,09,1, 11.8,1,1, 2.825, 10582.129, 202.514, 52603.246 20/05/15,00:10:04,08,09,1, 11.8,1,1, 2.825, 10582.137, 202.483, 52603.228 20/05/15,00:10:04,09,09,1, 11.8,1,1, 2.825, 10582.138, 202.499, 52603.231 20/05/15,00:10:04,10,09,1, 11.8,1,1, 2.825, 10582.137, 202.472, 52603.244 20/05/15,00:10:04,11,09,1, 11.8,1,1, 2.825, 10582.154, 202.502, 52603.225 20/05/15,00:10:04,12,09,1, 11.8,1,1, 2.825, 10582.126, 202.480, 52603.231 20/05/15,00:10:04,13,09,1, 11.8,1,1, 2.825, 10582.161, 202.508, 52603.292 20/05/15,00:10:04,14,09,1, 11.8,1,1, 2.825, 10582.131, 202.481, 52603.268 20/05/15,00:10:04,15,09,1, 11.8,1,1, 2.825, 10582.136, 202.495, 52603.241 20/05/15,00:10:04,16,09,1, 11.8,1,1, 2.825, 10582.165, 202.505, 52603.280 20/05/15,00:10:04,17,09,1, 11.8,1,1, 2.825, 10582.155, 202.515, 52603.239 20/05/15,00:10:04,18,09,1, 11.8,1,1, 2.825, 10582.141, 202.493, 52603.212 20/05/15,00:10:04,19,09,1, 11.8,1,1, 2.825, 10582.127, 202.475, 52603.263 20/05/15,00:10:05,00,09,1, 11.9,1,1, 2.824, 10582.143, 202.470, 52603.218 20/05/15,00:10:05,01,09,1, 11.9,1,1, 2.824, 10582.157, 202.510, 52603.250 20/05/15,00:10:05,02,09,1, 11.9,1,1, 2.824, 10582.138, 202.501, 52603.246 20/05/15,00:10:05,03,09,1, 11.9,1,1, 2.824, 10582.153, 202.484, 52603.248 20/05/15,00:10:05,04,09,1, 11.9,1,1, 2.824, 10582.128, 202.475, 52603.185 20/05/15,00:10:05,05,09,1, 11.9,1,1, 2.824, 10582.113, 202.513, 52603.213 20/05/15,00:10:05,06,09,1, 11.9,1,1, 2.824, 10582.129, 202.450, 52603.127 20/05/15,00:10:05,07,09,1, 11.9,1,1, 2.824, 10582.155, 202.472, 52603.153 20/05/15,00:10:05,08,09,1, 11.9,1,1, 2.824, 10582.143, 202.502, 52603.157 20/05/15,00:10:05,09,09,1, 11.9,1,1, 2.824, 10582.115, 202.496, 52603.136 20/05/15,00:10:05,10,09,1, 11.9,1,1, 2.824, 10582.154, 202.480, 52603.184 20/05/15,00:10:05,11,09,1, 11.9,1,1, 2.824, 10582.160, 202.469, 52603.162 20/05/15,00:10:05,12,09,1, 11.9,1,1, 2.824, 10582.136, 202.435, 52603.169 20/05/15,00:10:05,13,09,1, 11.9,1,1, 2.824, 10582.131, 202.455, 52603.155 20/05/15,00:10:05,14,09,1, 11.9,1,1, 2.824, 10582.131, 202.475, 52603.165 20/05/15,00:10:05,15,09,1, 11.9,1,1, 2.824, 10582.125, 202.438, 52603.165 20/05/15,00:10:05,16,09,1, 11.9,1,1, 2.824, 10582.160, 202.480, 52603.184 20/05/15,00:10:05,17,09,1, 11.9,1,1, 2.824, 10582.132, 202.480, 52603.154 20/05/15,00:10:05,18,09,1, 11.9,1,1, 2.824, 10582.119, 202.455, 52603.118 20/05/15,00:10:05,19,09,1, 11.9,1,1, 2.824, 10582.150, 202.470, 52603.218 20/05/15,00:10:06,00,09,1, 11.9,1,1, 2.824, 10582.143, 202.467, 52603.160 20/05/15,00:10:06,01,09,1, 11.9,1,1, 2.824, 10582.124, 202.428, 52603.123 20/05/15,00:10:06,02,09,1, 11.9,1,1, 2.824, 10582.176, 202.480, 52603.167 20/05/15,00:10:06,03,09,1, 11.9,1,1, 2.824, 10582.135, 202.472, 52603.166 20/05/15,00:10:06,04,09,1, 11.9,1,1, 2.824, 10582.148, 202.477, 52603.147 20/05/15,00:10:06,05,09,1, 11.9,1,1, 2.824, 10582.131, 202.486, 52603.151 20/05/15,00:10:06,06,09,1, 11.9,1,1, 2.824, 10582.135, 202.457, 52603.109 20/05/15,00:10:06,07,09,1, 11.9,1,1, 2.824, 10582.139, 202.429, 52603.169 20/05/15,00:10:06,08,09,1, 11.9,1,1, 2.824, 10582.123, 202.466, 52603.126 20/05/15,00:10:06,09,09,1, 11.9,1,1, 2.824, 10582.161, 202.430, 52603.157 20/05/15,00:10:06,10,09,1, 11.9,1,1, 2.824, 10582.146, 202.452, 52603.176 20/05/15,00:10:06,11,09,1, 11.9,1,1, 2.824, 10582.127, 202.469, 52603.159 20/05/15,00:10:06,12,09,1, 11.9,1,1, 2.824, 10582.121, 202.445, 52603.126 20/05/15,00:10:06,13,09,1, 11.9,1,1, 2.824, 10582.146, 202.454, 52603.147 20/05/15,00:10:06,14,09,1, 11.9,1,1, 2.824, 10582.152, 202.503, 52603.425 20/05/15,00:10:06,15,09,1, 11.9,1,1, 2.824, 10582.151, 202.392, 52603.116 20/05/15,00:10:06,16,09,1, 11.9,1,1, 2.824, 10582.158, 202.456, 52603.160 20/05/15,00:10:06,17,09,1, 11.9,1,1, 2.824, 10582.134, 202.446, 52603.107 20/05/15,00:10:06,18,09,1, 11.9,1,1, 2.824, 10582.104, 202.434, 52603.144 20/05/15,00:10:06,19,09,1, 11.9,1,1, 2.824, 10582.151, 202.467, 52603.160 20/05/15,00:10:07,00,07,1, 11.9,1,1, 2.827, 10582.126, 202.490, 52603.132 20/05/15,00:10:07,01,07,1, 11.9,1,1, 2.827, 10582.125, 202.460, 52603.153 20/05/15,00:10:07,02,07,1, 11.9,1,1, 2.827, 10582.118, 202.448, 52603.152 20/05/15,00:10:07,03,07,1, 11.9,1,1, 2.827, 10582.134, 202.448, 52603.139 20/05/15,00:10:07,04,07,1, 11.9,1,1, 2.827, 10582.145, 202.459, 52603.135 20/05/15,00:10:07,05,07,1, 11.9,1,1, 2.827, 10582.120, 202.469, 52603.242 20/05/15,00:10:07,06,07,1, 11.9,1,1, 2.827, 10582.137, 202.437, 52603.102 20/05/15,00:10:07,07,07,1, 11.9,1,1, 2.827, 10582.126, 202.455, 52603.179 20/05/15,00:10:07,08,07,1, 11.9,1,1, 2.827, 10582.129, 202.468, 52603.183 20/05/15,00:10:07,09,07,1, 11.9,1,1, 2.827, 10582.133, 202.447, 52603.119 20/05/15,00:10:07,10,07,1, 11.9,1,1, 2.827, 10582.141, 202.440, 52603.163 20/05/15,00:10:07,11,07,1, 11.9,1,1, 2.827, 10582.139, 202.469, 52603.158 20/05/15,00:10:07,12,07,1, 11.9,1,1, 2.827, 10582.143, 202.446, 52603.148 20/05/15,00:10:07,13,07,1, 11.9,1,1, 2.827, 10582.172, 202.451, 52603.184 20/05/15,00:10:07,14,07,1, 11.9,1,1, 2.827, 10582.132, 202.481, 52603.141 20/05/15,00:10:07,15,07,1, 11.9,1,1, 2.827, 10582.115, 202.425, 52603.111 20/05/15,00:10:07,16,07,1, 11.9,1,1, 2.827, 10582.126, 202.491, 52603.173 20/05/15,00:10:07,17,07,1, 11.9,1,1, 2.827, 10582.136, 202.476, 52603.125 20/05/15,00:10:07,18,07,1, 11.9,1,1, 2.827, 10582.108, 202.467, 52603.135 20/05/15,00:10:07,19,07,1, 11.9,1,1, 2.827, 10582.132, 202.490, 52603.132 20/05/15,00:10:08,00,08,1, 11.9,1,1, 2.826, 10582.135, 202.480, 52603.160 20/05/15,00:10:08,01,08,1, 11.9,1,1, 2.826, 10582.114, 202.454, 52603.145 20/05/15,00:10:08,02,08,1, 11.9,1,1, 2.826, 10582.165, 202.492, 52603.215 20/05/15,00:10:08,03,08,1, 11.9,1,1, 2.826, 10582.136, 202.451, 52603.174 20/05/15,00:10:08,04,08,1, 11.9,1,1, 2.826, 10582.143, 202.460, 52603.118 20/05/15,00:10:08,05,08,1, 11.9,1,1, 2.826, 10582.142, 202.465, 52603.203 20/05/15,00:10:08,06,08,1, 11.9,1,1, 2.826, 10582.139, 202.441, 52603.111 20/05/15,00:10:08,07,08,1, 11.9,1,1, 2.826, 10582.130, 202.452, 52603.121 20/05/15,00:10:08,08,08,1, 11.9,1,1, 2.826, 10582.141, 202.489, 52603.183 20/05/15,00:10:08,09,08,1, 11.9,1,1, 2.826, 10582.130, 202.445, 52603.144 20/05/15,00:10:08,10,08,1, 11.9,1,1, 2.826, 10582.106, 202.462, 52603.104 20/05/15,00:10:08,11,08,1, 11.9,1,1, 2.826, 10582.111, 202.473, 52603.155 20/05/15,00:10:08,12,08,1, 11.9,1,1, 2.826, 10582.148, 202.460, 52603.242 20/05/15,00:10:08,13,08,1, 11.9,1,1, 2.826, 10582.108, 202.459, 52603.116 20/05/15,00:10:08,14,08,1, 11.9,1,1, 2.826, 10582.119, 202.473, 52603.181 20/05/15,00:10:08,15,08,1, 11.9,1,1, 2.826, 10582.124, 202.476, 52603.101 20/05/15,00:10:08,16,08,1, 11.9,1,1, 2.826, 10582.137, 202.485, 52603.181 20/05/15,00:10:08,17,08,1, 11.9,1,1, 2.826, 10582.147, 202.501, 52603.131 20/05/15,00:10:08,18,08,1, 11.9,1,1, 2.826, 10582.128, 202.427, 52603.143 20/05/15,00:10:08,19,08,1, 11.9,1,1, 2.826, 10582.141, 202.480, 52603.160 20/05/15,00:10:09,00,08,1, 11.9,1,1, 2.821, 10582.135, 202.474, 52603.150 20/05/15,00:10:09,01,08,1, 11.9,1,1, 2.821, 10582.130, 202.476, 52603.139 20/05/15,00:10:09,02,08,1, 11.9,1,1, 2.821, 10582.134, 202.479, 52603.141 20/05/15,00:10:09,03,08,1, 11.9,1,1, 2.821, 10582.126, 202.457, 52603.153 20/05/15,00:10:09,04,08,1, 11.9,1,1, 2.821, 10582.123, 202.461, 52603.145 20/05/15,00:10:09,05,08,1, 11.9,1,1, 2.821, 10582.129, 202.506, 52603.165 20/05/15,00:10:09,06,08,1, 11.9,1,1, 2.821, 10582.137, 202.453, 52603.103 20/05/15,00:10:09,07,08,1, 11.9,1,1, 2.821, 10582.119, 202.441, 52603.109 20/05/15,00:10:09,08,08,1, 11.9,1,1, 2.821, 10582.130, 202.468, 52603.167 20/05/15,00:10:09,09,08,1, 11.9,1,1, 2.821, 10582.126, 202.455, 52603.146 20/05/15,00:10:09,10,08,1, 11.9,1,1, 2.821, 10582.121, 202.468, 52603.136 20/05/15,00:10:09,11,08,1, 11.9,1,1, 2.821, 10582.164, 202.472, 52603.148 20/05/15,00:10:09,12,08,1, 11.9,1,1, 2.821, 10582.144, 202.450, 52603.118 20/05/15,00:10:09,13,08,1, 11.9,1,1, 2.821, 10582.133, 202.460, 52603.160 20/05/15,00:10:09,14,08,1, 11.9,1,1, 2.821, 10582.106, 202.457, 52603.140 20/05/15,00:10:09,15,08,1, 11.9,1,1, 2.821, 10582.144, 202.456, 52603.138 20/05/15,00:10:09,16,08,1, 11.9,1,1, 2.821, 10582.125, 202.499, 52603.147 20/05/15,00:10:09,17,08,1, 11.9,1,1, 2.821, 10582.131, 202.469, 52603.116 20/05/15,00:10:09,18,08,1, 11.9,1,1, 2.821, 10582.126, 202.437, 52603.102 20/05/15,00:10:09,19,08,1, 11.9,1,1, 2.821, 10582.141, 202.474, 52603.150 20/05/15,00:10:10,00,09,1, 11.9,1,1, 2.822, 10582.118, 202.487, 52603.138 20/05/15,00:10:10,01,09,1, 11.9,1,1, 2.822, 10582.134, 202.473, 52603.139 20/05/15,00:10:10,02,09,1, 11.9,1,1, 2.822, 10582.142, 202.474, 52603.164 20/05/15,00:10:10,03,09,1, 11.9,1,1, 2.822, 10582.109, 202.466, 52603.173 20/05/15,00:10:10,04,09,1, 11.9,1,1, 2.822, 10582.141, 202.444, 52603.158 20/05/15,00:10:10,05,09,1, 11.9,1,1, 2.822, 10582.157, 202.453, 52603.175 20/05/15,00:10:10,06,09,1, 11.9,1,1, 2.822, 10582.155, 202.432, 52603.124 20/05/15,00:10:10,07,09,1, 11.9,1,1, 2.822, 10582.104, 202.462, 52603.147 20/05/15,00:10:10,08,09,1, 11.9,1,1, 2.822, 10582.143, 202.460, 52603.131 20/05/15,00:10:10,09,09,1, 11.9,1,1, 2.822, 10582.133, 202.463, 52603.123 20/05/15,00:10:10,10,09,1, 11.9,1,1, 2.822, 10582.120, 202.486, 52603.123 20/05/15,00:10:10,11,09,1, 11.9,1,1, 2.822, 10582.145, 202.451, 52603.003 20/05/15,00:10:10,12,09,1, 11.9,1,1, 2.822, 10582.136, 202.457, 52603.160 20/05/15,00:10:10,13,09,1, 11.9,1,1, 2.822, 10582.142, 202.479, 52603.176 20/05/15,00:10:10,14,09,1, 11.9,1,1, 2.822, 10582.142, 202.509, 52603.188 20/05/15,00:10:10,15,09,1, 11.9,1,1, 2.822, 10582.142, 202.471, 52603.150 20/05/15,00:10:10,16,09,1, 11.9,1,1, 2.822, 10582.140, 202.466, 52603.139 20/05/15,00:10:10,17,09,1, 11.9,1,1, 2.822, 10582.117, 202.490, 52603.154 20/05/15,00:10:10,18,09,1, 11.9,1,1, 2.822, 10582.107, 202.448, 52603.106 20/05/15,00:10:10,19,09,1, 11.9,1,1, 2.822, 10582.121, 202.487, 52603.138 20/05/15,00:10:11,00,09,1, 11.9,1,1, 2.824, 10582.118, 202.498, 52603.163 20/05/15,00:10:11,01,09,1, 11.9,1,1, 2.824, 10582.116, 202.489, 52603.175 20/05/15,00:10:11,02,09,1, 11.9,1,1, 2.824, 10582.138, 202.507, 52603.176 20/05/15,00:10:11,03,09,1, 11.9,1,1, 2.824, 10582.110, 202.483, 52603.161 20/05/15,00:10:11,04,09,1, 11.9,1,1, 2.824, 10582.095, 202.461, 52603.143 20/05/15,00:10:11,05,09,1, 11.9,1,1, 2.824, 10582.118, 202.493, 52603.166 20/05/15,00:10:11,06,09,1, 11.9,1,1, 2.824, 10582.102, 202.450, 52603.158 20/05/15,00:10:11,07,09,1, 11.9,1,1, 2.824, 10582.124, 202.464, 52603.125 20/05/15,00:10:11,08,09,1, 11.9,1,1, 2.824, 10582.111, 202.480, 52603.167 20/05/15,00:10:11,09,09,1, 11.9,1,1, 2.824, 10582.115, 202.459, 52603.145 20/05/15,00:10:11,10,09,1, 11.9,1,1, 2.824, 10582.111, 202.471, 52603.115 20/05/15,00:10:11,11,09,1, 11.9,1,1, 2.824, 10582.100, 202.465, 52603.157 20/05/15,00:10:11,12,09,1, 11.9,1,1, 2.824, 10582.112, 202.447, 52603.140 20/05/15,00:10:11,13,09,1, 11.9,1,1, 2.824, 10582.128, 202.488, 52603.168 20/05/15,00:10:11,14,09,1, 11.9,1,1, 2.824, 10582.080, 202.501, 52603.394 20/05/15,00:10:11,15,09,1, 11.9,1,1, 2.824, 10582.105, 202.463, 52603.144 20/05/15,00:10:11,16,09,1, 11.9,1,1, 2.824, 10582.145, 202.491, 52603.125 20/05/15,00:10:11,17,09,1, 11.9,1,1, 2.824, 10582.096, 202.467, 52603.102 20/05/15,00:10:11,18,09,1, 11.9,1,1, 2.824, 10582.109, 202.450, 52603.107 20/05/15,00:10:11,19,09,1, 11.9,1,1, 2.824, 10582.124, 202.498, 52603.163 20/05/15,00:10:12,00,09,1, 11.8,1,1, 2.824, 10582.068, 202.490, 52603.153 20/05/15,00:10:12,01,09,1, 11.8,1,1, 2.824, 10582.070, 202.443, 52603.184 20/05/15,00:10:12,02,09,1, 11.8,1,1, 2.824, 10582.106, 202.486, 52603.211 20/05/15,00:10:12,03,09,1, 11.8,1,1, 2.824, 10582.093, 202.442, 52603.160 20/05/15,00:10:12,04,09,1, 11.8,1,1, 2.824, 10582.074, 202.446, 52603.114 20/05/15,00:10:12,05,09,1, 11.8,1,1, 2.824, 10582.077, 202.461, 52603.129 20/05/15,00:10:12,06,09,1, 11.8,1,1, 2.824, 10582.096, 202.463, 52603.116 20/05/15,00:10:12,07,09,1, 11.8,1,1, 2.824, 10582.093, 202.462, 52603.130 20/05/15,00:10:12,08,09,1, 11.8,1,1, 2.824, 10582.093, 202.457, 52603.102 20/05/15,00:10:12,09,09,1, 11.8,1,1, 2.824, 10582.081, 202.445, 52603.094 20/05/15,00:10:12,10,09,1, 11.8,1,1, 2.824, 10582.088, 202.481, 52603.145 20/05/15,00:10:12,11,09,1, 11.8,1,1, 2.824, 10582.081, 202.486, 52603.132 20/05/15,00:10:12,12,09,1, 11.8,1,1, 2.824, 10582.077, 202.457, 52603.106 20/05/15,00:10:12,13,09,1, 11.8,1,1, 2.824, 10582.093, 202.468, 52603.147 20/05/15,00:10:12,14,09,1, 11.8,1,1, 2.824, 10582.089, 202.461, 52603.170 20/05/15,00:10:12,15,09,1, 11.8,1,1, 2.824, 10582.080, 202.437, 52603.132 20/05/15,00:10:12,16,09,1, 11.8,1,1, 2.824, 10582.092, 202.482, 52603.156 20/05/15,00:10:12,17,09,1, 11.8,1,1, 2.824, 10582.052, 202.473, 52603.146 20/05/15,00:10:12,18,09,1, 11.8,1,1, 2.824, 10582.052, 202.441, 52603.143 20/05/15,00:10:12,19,09,1, 11.8,1,1, 2.824, 10582.069, 202.490, 52603.153 20/05/15,00:10:13,00,08,1, 11.8,1,1, 2.824, 10582.068, 202.452, 52603.077 20/05/15,00:10:13,01,08,1, 11.8,1,1, 2.824, 10582.057, 202.447, 52603.104 20/05/15,00:10:13,02,08,1, 11.8,1,1, 2.824, 10582.054, 202.494, 52603.161 20/05/15,00:10:13,03,08,1, 11.8,1,1, 2.824, 10582.055, 202.472, 52603.116 20/05/15,00:10:13,04,08,1, 11.8,1,1, 2.824, 10582.069, 202.485, 52603.108 20/05/15,00:10:13,05,08,1, 11.8,1,1, 2.824, 10582.067, 202.484, 52603.164 20/05/15,00:10:13,06,08,1, 11.8,1,1, 2.824, 10582.056, 202.474, 52603.125 20/05/15,00:10:13,07,08,1, 11.8,1,1, 2.824, 10582.064, 202.499, 52603.148 20/05/15,00:10:13,08,08,1, 11.8,1,1, 2.824, 10582.077, 202.491, 52603.151 20/05/15,00:10:13,09,08,1, 11.8,1,1, 2.824, 10582.037, 202.475, 52603.105 20/05/15,00:10:13,10,08,1, 11.8,1,1, 2.824, 10582.086, 202.494, 52603.147 20/05/15,00:10:13,11,08,1, 11.8,1,1, 2.824, 10582.043, 202.488, 52603.120 20/05/15,00:10:13,12,08,1, 11.8,1,1, 2.824, 10582.056, 202.470, 52603.137 20/05/15,00:10:13,13,08,1, 11.8,1,1, 2.824, 10582.075, 202.484, 52603.154 20/05/15,00:10:13,14,08,1, 11.8,1,1, 2.824, 10582.060, 202.503, 52603.132 20/05/15,00:10:13,15,08,1, 11.8,1,1, 2.824, 10582.066, 202.471, 52603.122 20/05/15,00:10:13,16,08,1, 11.8,1,1, 2.824, 10582.035, 202.514, 52603.282 20/05/15,00:10:13,17,08,1, 11.8,1,1, 2.824, 10582.068, 202.442, 52602.810 20/05/15,00:10:13,18,08,1, 11.8,1,1, 2.824, 10582.064, 202.447, 52602.998 20/05/15,00:10:13,19,08,1, 11.8,1,1, 2.824, 10582.069, 202.452, 52603.077 20/05/15,00:10:14,00,09,1, 11.9,1,1, 2.825, 10582.001, 202.484, 52603.173 20/05/15,00:10:14,01,09,1, 11.9,1,1, 2.825, 10582.021, 202.463, 52603.109 20/05/15,00:10:14,02,09,1, 11.9,1,1, 2.825, 10582.056, 202.509, 52603.153 20/05/15,00:10:14,03,09,1, 11.9,1,1, 2.825, 10582.048, 202.474, 52603.117 20/05/15,00:10:14,04,09,1, 11.9,1,1, 2.825, 10582.027, 202.482, 52603.135 20/05/15,00:10:14,05,09,1, 11.9,1,1, 2.825, 10582.051, 202.499, 52603.160 20/05/15,00:10:14,06,09,1, 11.9,1,1, 2.825, 10582.034, 202.457, 52603.154 20/05/15,00:10:14,07,09,1, 11.9,1,1, 2.825, 10582.021, 202.486, 52603.126 20/05/15,00:10:14,08,09,1, 11.9,1,1, 2.825, 10582.043, 202.493, 52603.158 20/05/15,00:10:14,09,09,1, 11.9,1,1, 2.825, 10582.005, 202.454, 52603.101 20/05/15,00:10:14,10,09,1, 11.9,1,1, 2.825, 10582.049, 202.486, 52603.056 20/05/15,00:10:14,11,09,1, 11.9,1,1, 2.825, 10582.036, 202.486, 52603.144 20/05/15,00:10:14,12,09,1, 11.9,1,1, 2.825, 10582.043, 202.447, 52603.116 20/05/15,00:10:14,13,09,1, 11.9,1,1, 2.825, 10582.028, 202.488, 52603.150 20/05/15,00:10:14,14,09,1, 11.9,1,1, 2.825, 10582.022, 202.481, 52603.095 20/05/15,00:10:14,15,09,1, 11.9,1,1, 2.825, 10582.016, 202.473, 52603.135 20/05/15,00:10:14,16,09,1, 11.9,1,1, 2.825, 10582.016, 202.507, 52603.141 20/05/15,00:10:14,17,09,1, 11.9,1,1, 2.825, 10582.008, 202.463, 52603.095 20/05/15,00:10:14,18,09,1, 11.9,1,1, 2.825, 10582.007, 202.457, 52603.129 20/05/15,00:10:14,19,09,1, 11.9,1,1, 2.825, 10582.009, 202.484, 52603.173 20/05/15,00:10:15,00,09,1, 11.9,1,1, 2.824, 10581.993, 202.499, 52603.178 20/05/15,00:10:15,01,09,1, 11.9,1,1, 2.824, 10581.994, 202.443, 52603.122 20/05/15,00:10:15,02,09,1, 11.9,1,1, 2.824, 10582.023, 202.457, 52603.107 20/05/15,00:10:15,03,09,1, 11.9,1,1, 2.824, 10581.993, 202.461, 52603.102 20/05/15,00:10:15,04,09,1, 11.9,1,1, 2.824, 10582.027, 202.468, 52603.139 20/05/15,00:10:15,05,09,1, 11.9,1,1, 2.824, 10582.018, 202.483, 52603.143 20/05/15,00:10:15,06,09,1, 11.9,1,1, 2.824, 10582.002, 202.448, 52603.072 20/05/15,00:10:15,07,09,1, 11.9,1,1, 2.824, 10582.000, 202.474, 52603.138 20/05/15,00:10:15,08,09,1, 11.9,1,1, 2.824, 10582.003, 202.459, 52603.110 20/05/15,00:10:15,09,09,1, 11.9,1,1, 2.824, 10582.003, 202.463, 52603.133 20/05/15,00:10:15,10,09,1, 11.9,1,1, 2.824, 10582.025, 202.483, 52603.146 20/05/15,00:10:15,11,09,1, 11.9,1,1, 2.824, 10582.006, 202.470, 52603.143 20/05/15,00:10:15,12,09,1, 11.9,1,1, 2.824, 10582.004, 202.450, 52603.141 20/05/15,00:10:15,13,09,1, 11.9,1,1, 2.824, 10582.024, 202.473, 52603.156 20/05/15,00:10:15,14,09,1, 11.9,1,1, 2.824, 10581.948, 202.460, 52603.121 20/05/15,00:10:15,15,09,1, 11.9,1,1, 2.824, 10581.966, 202.426, 52603.134 20/05/15,00:10:15,16,09,1, 11.9,1,1, 2.824, 10581.988, 202.475, 52603.153 20/05/15,00:10:15,17,09,1, 11.9,1,1, 2.824, 10581.946, 202.440, 52603.108 20/05/15,00:10:15,18,09,1, 11.9,1,1, 2.824, 10581.963, 202.451, 52603.105 20/05/15,00:10:15,19,09,1, 11.9,1,1, 2.824, 10581.997, 202.499, 52603.178 20/05/15,00:10:16,00,08,1, 11.7,1,1, 2.823, 10581.926, 202.461, 52603.104 20/05/15,00:10:16,01,08,1, 11.7,1,1, 2.823, 10581.972, 202.430, 52603.116 20/05/15,00:10:16,02,08,1, 11.7,1,1, 2.823, 10581.957, 202.450, 52603.157 20/05/15,00:10:16,03,08,1, 11.7,1,1, 2.823, 10581.964, 202.457, 52603.104 20/05/15,00:10:16,04,08,1, 11.7,1,1, 2.823, 10581.979, 202.489, 52603.123 20/05/15,00:10:16,05,08,1, 11.7,1,1, 2.823, 10581.976, 202.447, 52603.154 20/05/15,00:10:16,06,08,1, 11.7,1,1, 2.823, 10581.928, 202.430, 52603.117 20/05/15,00:10:16,07,08,1, 11.7,1,1, 2.823, 10581.953, 202.491, 52603.177 20/05/15,00:10:16,08,08,1, 11.7,1,1, 2.823, 10581.959, 202.449, 52603.130 20/05/15,00:10:16,09,08,1, 11.7,1,1, 2.823, 10581.947, 202.426, 52603.118 20/05/15,00:10:16,10,08,1, 11.7,1,1, 2.823, 10581.953, 202.472, 52603.152 20/05/15,00:10:16,11,08,1, 11.7,1,1, 2.823, 10581.946, 202.480, 52603.133 20/05/15,00:10:16,12,08,1, 11.7,1,1, 2.823, 10581.954, 202.455, 52603.123 20/05/15,00:10:16,13,08,1, 11.7,1,1, 2.823, 10581.939, 202.493, 52603.137 20/05/15,00:10:16,14,08,1, 11.7,1,1, 2.823, 10581.948, 202.439, 52603.098 20/05/15,00:10:16,15,08,1, 11.7,1,1, 2.823, 10581.925, 202.449, 52603.080 20/05/15,00:10:16,16,08,1, 11.7,1,1, 2.823, 10581.907, 202.459, 52603.136 20/05/15,00:10:16,17,08,1, 11.7,1,1, 2.823, 10581.925, 202.445, 52603.097 20/05/15,00:10:16,18,08,1, 11.7,1,1, 2.823, 10581.919, 202.441, 52603.107 20/05/15,00:10:16,19,08,1, 11.7,1,1, 2.823, 10581.926, 202.461, 52603.104 20/05/15,00:10:17,00,08,1, 11.8,1,1, 2.825, 10581.884, 202.429, 52603.123 20/05/15,00:10:17,01,08,1, 11.8,1,1, 2.825, 10581.923, 202.452, 52603.122 20/05/15,00:10:17,02,08,1, 11.8,1,1, 2.825, 10581.915, 202.455, 52603.129 20/05/15,00:10:17,03,08,1, 11.8,1,1, 2.825, 10581.902, 202.421, 52603.096 20/05/15,00:10:17,04,08,1, 11.8,1,1, 2.825, 10581.912, 202.474, 52603.131 20/05/15,00:10:17,05,08,1, 11.8,1,1, 2.825, 10581.904, 202.480, 52603.137 20/05/15,00:10:17,06,08,1, 11.8,1,1, 2.825, 10581.934, 202.426, 52603.117 20/05/15,00:10:17,07,08,1, 11.8,1,1, 2.825, 10581.914, 202.479, 52603.125 20/05/15,00:10:17,08,08,1, 11.8,1,1, 2.825, 10581.886, 202.448, 52603.132 20/05/15,00:10:17,09,08,1, 11.8,1,1, 2.825, 10581.901, 202.424, 52603.087 20/05/15,00:10:17,10,08,1, 11.8,1,1, 2.825, 10581.902, 202.446, 52603.109 20/05/15,00:10:17,11,08,1, 11.8,1,1, 2.825, 10581.909, 202.447, 52603.094 20/05/15,00:10:17,12,08,1, 11.8,1,1, 2.825, 10581.912, 202.438, 52603.139 20/05/15,00:10:17,13,08,1, 11.8,1,1, 2.825, 10581.903, 202.463, 52603.167 20/05/15,00:10:17,14,08,1, 11.8,1,1, 2.825, 10581.896, 202.444, 52603.102 20/05/15,00:10:17,15,08,1, 11.8,1,1, 2.825, 10581.920, 202.422, 52603.110 20/05/15,00:10:17,16,08,1, 11.8,1,1, 2.825, 10581.913, 202.441, 52603.096 20/05/15,00:10:17,17,08,1, 11.8,1,1, 2.825, 10581.885, 202.422, 52603.096 20/05/15,00:10:17,18,08,1, 11.8,1,1, 2.825, 10581.897, 202.460, 52603.135 20/05/15,00:10:17,19,08,1, 11.8,1,1, 2.825, 10581.891, 202.429, 52603.123 20/05/15,00:10:18,00,08,1, 11.8,1,1, 2.825, 10581.851, 202.426, 52603.118 20/05/15,00:10:18,01,08,1, 11.8,1,1, 2.825, 10581.878, 202.452, 52603.137 20/05/15,00:10:18,02,08,1, 11.8,1,1, 2.825, 10581.862, 202.431, 52603.106 20/05/15,00:10:18,03,08,1, 11.8,1,1, 2.825, 10581.877, 202.442, 52603.138 20/05/15,00:10:18,04,08,1, 11.8,1,1, 2.825, 10581.889, 202.439, 52603.113 20/05/15,00:10:18,05,08,1, 11.8,1,1, 2.825, 10581.866, 202.418, 52603.125 20/05/15,00:10:18,06,08,1, 11.8,1,1, 2.825, 10581.850, 202.415, 52603.101 20/05/15,00:10:18,07,08,1, 11.8,1,1, 2.825, 10581.868, 202.446, 52603.143 20/05/15,00:10:18,08,08,1, 11.8,1,1, 2.825, 10581.870, 202.429, 52603.123 20/05/15,00:10:18,09,08,1, 11.8,1,1, 2.825, 10581.888, 202.421, 52603.146 20/05/15,00:10:18,10,08,1, 11.8,1,1, 2.825, 10581.873, 202.428, 52603.144 20/05/15,00:10:18,11,08,1, 11.8,1,1, 2.825, 10581.862, 202.435, 52603.091 20/05/15,00:10:18,12,08,1, 11.8,1,1, 2.825, 10581.848, 202.448, 52603.082 20/05/15,00:10:18,13,08,1, 11.8,1,1, 2.825, 10581.889, 202.433, 52603.094 20/05/15,00:10:18,14,08,1, 11.8,1,1, 2.825, 10581.882, 202.410, 52603.108 20/05/15,00:10:18,15,08,1, 11.8,1,1, 2.825, 10581.857, 202.449, 52603.150 20/05/15,00:10:18,16,08,1, 11.8,1,1, 2.825, 10581.862, 202.453, 52603.124 20/05/15,00:10:18,17,08,1, 11.8,1,1, 2.825, 10581.865, 202.393, 52603.087 20/05/15,00:10:18,18,08,1, 11.8,1,1, 2.825, 10581.868, 202.440, 52603.137 20/05/15,00:10:18,19,08,1, 11.8,1,1, 2.825, 10581.858, 202.426, 52603.118 20/05/15,00:10:19,00,08,1, 11.9,1,1, 2.826, 10581.784, 202.410, 52603.061 20/05/15,00:10:19,01,08,1, 11.9,1,1, 2.826, 10581.873, 202.437, 52603.126 20/05/15,00:10:19,02,08,1, 11.9,1,1, 2.826, 10581.851, 202.409, 52603.055 20/05/15,00:10:19,03,08,1, 11.9,1,1, 2.826, 10581.837, 202.421, 52603.057 20/05/15,00:10:19,04,08,1, 11.9,1,1, 2.826, 10581.864, 202.452, 52603.131 20/05/15,00:10:19,05,08,1, 11.9,1,1, 2.826, 10581.830, 202.453, 52603.130 20/05/15,00:10:19,06,08,1, 11.9,1,1, 2.826, 10581.843, 202.408, 52603.130 20/05/15,00:10:19,07,08,1, 11.9,1,1, 2.826, 10581.833, 202.440, 52603.083 20/05/15,00:10:19,08,08,1, 11.9,1,1, 2.826, 10581.814, 202.402, 52603.076 20/05/15,00:10:19,09,08,1, 11.9,1,1, 2.826, 10581.854, 202.415, 52603.102 20/05/15,00:10:19,10,08,1, 11.9,1,1, 2.826, 10581.835, 202.422, 52603.132 20/05/15,00:10:19,11,08,1, 11.9,1,1, 2.826, 10581.801, 202.403, 52603.113 20/05/15,00:10:19,12,08,1, 11.9,1,1, 2.826, 10581.812, 202.409, 52603.117 20/05/15,00:10:19,13,08,1, 11.9,1,1, 2.826, 10581.826, 202.422, 52603.115 20/05/15,00:10:19,14,08,1, 11.9,1,1, 2.826, 10581.791, 202.384, 52603.061 20/05/15,00:10:19,15,08,1, 11.9,1,1, 2.826, 10581.814, 202.412, 52603.081 20/05/15,00:10:19,16,08,1, 11.9,1,1, 2.826, 10581.799, 202.412, 52603.110 20/05/15,00:10:19,17,08,1, 11.9,1,1, 2.826, 10581.801, 202.399, 52603.113 20/05/15,00:10:19,18,08,1, 11.9,1,1, 2.826, 10581.821, 202.417, 52603.103 20/05/15,00:10:19,19,08,1, 11.9,1,1, 2.826, 10581.786, 202.410, 52603.061 20/05/15,00:10:20,00,09,1, 11.9,1,1, 2.820, 10581.734, 202.394, 52603.082 20/05/15,00:10:20,01,09,1, 11.9,1,1, 2.820, 10581.791, 202.424, 52603.105 20/05/15,00:10:20,02,09,1, 11.9,1,1, 2.820, 10581.783, 202.443, 52603.108 20/05/15,00:10:20,03,09,1, 11.9,1,1, 2.820, 10581.790, 202.397, 52603.079 20/05/15,00:10:20,04,09,1, 11.9,1,1, 2.820, 10581.783, 202.417, 52603.139 20/05/15,00:10:20,05,09,1, 11.9,1,1, 2.820, 10581.757, 202.406, 52603.123 20/05/15,00:10:20,06,09,1, 11.9,1,1, 2.820, 10581.799, 202.429, 52603.060 20/05/15,00:10:20,07,09,1, 11.9,1,1, 2.820, 10581.774, 202.440, 52603.113 20/05/15,00:10:20,08,09,1, 11.9,1,1, 2.820, 10581.764, 202.420, 52603.118 20/05/15,00:10:20,09,09,1, 11.9,1,1, 2.820, 10581.782, 202.435, 52603.132 20/05/15,00:10:20,10,09,1, 11.9,1,1, 2.820, 10581.743, 202.428, 52603.126 20/05/15,00:10:20,11,09,1, 11.9,1,1, 2.820, 10581.747, 202.394, 52603.101 20/05/15,00:10:20,12,09,1, 11.9,1,1, 2.820, 10581.772, 202.418, 52603.086 20/05/15,00:10:20,13,09,1, 11.9,1,1, 2.820, 10581.725, 202.399, 52603.113 20/05/15,00:10:20,14,09,1, 11.9,1,1, 2.820, 10581.757, 202.400, 52603.113 20/05/15,00:10:20,15,09,1, 11.9,1,1, 2.820, 10581.754, 202.390, 52603.113 20/05/15,00:10:20,16,09,1, 11.9,1,1, 2.820, 10581.744, 202.404, 52603.099 20/05/15,00:10:20,17,09,1, 11.9,1,1, 2.820, 10581.738, 202.386, 52603.070 20/05/15,00:10:20,18,09,1, 11.9,1,1, 2.820, 10581.757, 202.413, 52603.114 20/05/15,00:10:20,19,09,1, 11.9,1,1, 2.820, 10581.741, 202.394, 52603.082 20/05/15,00:10:21,00,09,1, 11.9,1,1, 2.821, 10581.709, 202.370, 52602.947 20/05/15,00:10:21,01,09,1, 11.9,1,1, 2.821, 10581.730, 202.420, 52603.111 20/05/15,00:10:21,02,09,1, 11.9,1,1, 2.821, 10581.728, 202.372, 52603.051 20/05/15,00:10:21,03,09,1, 11.9,1,1, 2.821, 10581.732, 202.401, 52603.097 20/05/15,00:10:21,04,09,1, 11.9,1,1, 2.821, 10581.719, 202.379, 52603.074 20/05/15,00:10:21,05,09,1, 11.9,1,1, 2.821, 10581.730, 202.381, 52603.090 20/05/15,00:10:21,06,09,1, 11.9,1,1, 2.821, 10581.722, 202.389, 52603.073 20/05/15,00:10:21,07,09,1, 11.9,1,1, 2.821, 10581.725, 202.409, 52603.106 20/05/15,00:10:21,08,09,1, 11.9,1,1, 2.821, 10581.701, 202.360, 52603.054 20/05/15,00:10:21,09,09,1, 11.9,1,1, 2.821, 10581.714, 202.397, 52603.109 20/05/15,00:10:21,10,09,1, 11.9,1,1, 2.821, 10581.705, 202.389, 52603.084 20/05/15,00:10:21,11,09,1, 11.9,1,1, 2.821, 10581.707, 202.393, 52603.058 20/05/15,00:10:21,12,09,1, 11.9,1,1, 2.821, 10581.706, 202.422, 52603.114 20/05/15,00:10:21,13,09,1, 11.9,1,1, 2.821, 10581.703, 202.388, 52603.061 20/05/15,00:10:21,14,09,1, 11.9,1,1, 2.821, 10581.681, 202.364, 52603.096 20/05/15,00:10:21,15,09,1, 11.9,1,1, 2.821, 10581.722, 202.412, 52603.148 20/05/15,00:10:21,16,09,1, 11.9,1,1, 2.821, 10581.707, 202.384, 52603.095 20/05/15,00:10:21,17,09,1, 11.9,1,1, 2.821, 10581.675, 202.380, 52603.078 20/05/15,00:10:21,18,09,1, 11.9,1,1, 2.821, 10581.672, 202.414, 52603.049 20/05/15,00:10:21,19,09,1, 11.9,1,1, 2.821, 10581.709, 202.370, 52602.947 20/05/15,00:10:22,00,09,1, 11.9,1,1, 2.822, 10581.584, 202.384, 52603.141 20/05/15,00:10:22,01,09,1, 11.9,1,1, 2.822, 10581.688, 202.383, 52603.158 20/05/15,00:10:22,02,09,1, 11.9,1,1, 2.822, 10581.662, 202.331, 52603.100 20/05/15,00:10:22,03,09,1, 11.9,1,1, 2.822, 10581.660, 202.397, 52603.140 20/05/15,00:10:22,04,09,1, 11.9,1,1, 2.822, 10581.669, 202.386, 52603.087 20/05/15,00:10:22,05,09,1, 11.9,1,1, 2.822, 10581.652, 202.376, 52603.095 20/05/15,00:10:22,06,09,1, 11.9,1,1, 2.822, 10581.669, 202.386, 52603.115 20/05/15,00:10:22,07,09,1, 11.9,1,1, 2.822, 10581.639, 202.385, 52603.089 20/05/15,00:10:22,08,09,1, 11.9,1,1, 2.822, 10581.652, 202.366, 52603.077 20/05/15,00:10:22,09,09,1, 11.9,1,1, 2.822, 10581.649, 202.395, 52603.100 20/05/15,00:10:22,10,09,1, 11.9,1,1, 2.822, 10581.658, 202.375, 52603.092 20/05/15,00:10:22,11,09,1, 11.9,1,1, 2.822, 10581.642, 202.344, 52603.060 20/05/15,00:10:22,12,09,1, 11.9,1,1, 2.822, 10581.622, 202.396, 52603.100 20/05/15,00:10:22,13,09,1, 11.9,1,1, 2.822, 10581.617, 202.354, 52603.086 20/05/15,00:10:22,14,09,1, 11.9,1,1, 2.822, 10581.636, 202.372, 52603.083 20/05/15,00:10:22,15,09,1, 11.9,1,1, 2.822, 10581.629, 202.398, 52603.084 20/05/15,00:10:22,16,09,1, 11.9,1,1, 2.822, 10581.599, 202.360, 52603.089 20/05/15,00:10:22,17,09,1, 11.9,1,1, 2.822, 10581.615, 202.379, 52603.093 20/05/15,00:10:22,18,09,1, 11.9,1,1, 2.822, 10581.638, 202.384, 52603.125 20/05/15,00:10:22,19,09,1, 11.9,1,1, 2.822, 10581.590, 202.384, 52603.141 20/05/15,00:10:23,00,09,1, 11.9,1,1, 2.825, 10581.526, 202.330, 52603.068 20/05/15,00:10:23,01,09,1, 11.9,1,1, 2.825, 10581.625, 202.347, 52603.029 20/05/15,00:10:23,02,09,1, 11.9,1,1, 2.825, 10581.646, 202.332, 52603.074 20/05/15,00:10:23,03,09,1, 11.9,1,1, 2.825, 10581.613, 202.341, 52602.935 20/05/15,00:10:23,04,09,1, 11.9,1,1, 2.825, 10581.559, 202.363, 52603.102 20/05/15,00:10:23,05,09,1, 11.9,1,1, 2.825, 10581.598, 202.357, 52603.095 20/05/15,00:10:23,06,09,1, 11.9,1,1, 2.825, 10581.591, 202.385, 52603.119 20/05/15,00:10:23,07,09,1, 11.9,1,1, 2.825, 10581.579, 202.387, 52603.104 20/05/15,00:10:23,08,09,1, 11.9,1,1, 2.825, 10581.563, 202.333, 52603.118 20/05/15,00:10:23,09,09,1, 11.9,1,1, 2.825, 10581.593, 202.413, 52603.133 20/05/15,00:10:23,10,09,1, 11.9,1,1, 2.825, 10581.576, 202.346, 52603.057 20/05/15,00:10:23,11,09,1, 11.9,1,1, 2.825, 10581.558, 202.361, 52603.086 20/05/15,00:10:23,12,09,1, 11.9,1,1, 2.825, 10581.565, 202.378, 52603.093 20/05/15,00:10:23,13,09,1, 11.9,1,1, 2.825, 10581.574, 202.368, 52603.103 20/05/15,00:10:23,14,09,1, 11.9,1,1, 2.825, 10581.540, 202.374, 52603.125 20/05/15,00:10:23,15,09,1, 11.9,1,1, 2.825, 10581.561, 202.385, 52603.081 20/05/15,00:10:23,16,09,1, 11.9,1,1, 2.825, 10581.540, 202.353, 52603.095 20/05/15,00:10:23,17,09,1, 11.9,1,1, 2.825, 10581.531, 202.366, 52603.111 20/05/15,00:10:23,18,09,1, 11.9,1,1, 2.825, 10581.535, 202.376, 52603.101 20/05/15,00:10:23,19,09,1, 11.9,1,1, 2.825, 10581.533, 202.330, 52603.068 20/05/15,00:10:24,00,09,1, 11.9,1,1, 2.822, 10581.434, 202.313, 52603.058 20/05/15,00:10:24,01,09,1, 11.9,1,1, 2.822, 10581.526, 202.370, 52603.101 20/05/15,00:10:24,02,09,1, 11.9,1,1, 2.822, 10581.532, 202.366, 52603.101 20/05/15,00:10:24,03,09,1, 11.9,1,1, 2.822, 10581.515, 202.364, 52603.096 20/05/15,00:10:24,04,09,1, 11.9,1,1, 2.822, 10581.547, 202.368, 52603.123 20/05/15,00:10:24,05,09,1, 11.9,1,1, 2.822, 10581.516, 202.337, 52603.089 20/05/15,00:10:24,06,09,1, 11.9,1,1, 2.822, 10581.504, 202.375, 52603.091 20/05/15,00:10:24,07,09,1, 11.9,1,1, 2.822, 10581.514, 202.318, 52603.096 20/05/15,00:10:24,08,09,1, 11.9,1,1, 2.822, 10581.481, 202.323, 52603.102 20/05/15,00:10:24,09,09,1, 11.9,1,1, 2.822, 10581.509, 202.383, 52603.118 20/05/15,00:10:24,10,09,1, 11.9,1,1, 2.822, 10581.494, 202.340, 52603.110 20/05/15,00:10:24,11,09,1, 11.9,1,1, 2.822, 10581.480, 202.332, 52603.136 20/05/15,00:10:24,12,09,1, 11.9,1,1, 2.822, 10581.493, 202.358, 52603.117 20/05/15,00:10:24,13,09,1, 11.9,1,1, 2.822, 10581.490, 202.310, 52603.079 20/05/15,00:10:24,14,09,1, 11.9,1,1, 2.822, 10581.497, 202.344, 52603.059 20/05/15,00:10:24,15,09,1, 11.9,1,1, 2.822, 10581.466, 202.367, 52603.077 20/05/15,00:10:24,16,09,1, 11.9,1,1, 2.822, 10581.461, 202.328, 52603.079 20/05/15,00:10:24,17,09,1, 11.9,1,1, 2.822, 10581.474, 202.354, 52603.112 20/05/15,00:10:24,18,09,1, 11.9,1,1, 2.822, 10581.462, 202.362, 52603.090 20/05/15,00:10:24,19,09,1, 11.9,1,1, 2.822, 10581.436, 202.313, 52603.058 20/05/15,00:10:25,00,09,1, 11.9,1,1, 2.824, 10581.359, 202.338, 52603.076 20/05/15,00:10:25,01,09,1, 11.9,1,1, 2.824, 10581.395, 202.358, 52603.114 20/05/15,00:10:25,02,09,1, 11.9,1,1, 2.824, 10581.425, 202.329, 52603.192 20/05/15,00:10:25,03,09,1, 11.9,1,1, 2.824, 10581.459, 202.366, 52603.108 20/05/15,00:10:25,04,09,1, 11.9,1,1, 2.824, 10581.427, 202.340, 52603.069 20/05/15,00:10:25,05,09,1, 11.9,1,1, 2.824, 10581.429, 202.322, 52603.046 20/05/15,00:10:25,06,09,1, 11.9,1,1, 2.824, 10581.419, 202.357, 52603.128 20/05/15,00:10:25,07,09,1, 11.9,1,1, 2.824, 10581.430, 202.329, 52603.049 20/05/15,00:10:25,08,09,1, 11.9,1,1, 2.824, 10581.403, 202.362, 52603.114 20/05/15,00:10:25,09,09,1, 11.9,1,1, 2.824, 10581.413, 202.349, 52603.105 20/05/15,00:10:25,10,09,1, 11.9,1,1, 2.824, 10581.403, 202.328, 52603.054 20/05/15,00:10:25,11,09,1, 11.9,1,1, 2.824, 10581.399, 202.339, 52603.081 20/05/15,00:10:25,12,09,1, 11.9,1,1, 2.824, 10581.385, 202.349, 52603.074 20/05/15,00:10:25,13,09,1, 11.9,1,1, 2.824, 10581.373, 202.311, 52603.092 20/05/15,00:10:25,14,09,1, 11.9,1,1, 2.824, 10581.371, 202.347, 52603.080 20/05/15,00:10:25,15,09,1, 11.9,1,1, 2.824, 10581.381, 202.322, 52603.063 20/05/15,00:10:25,16,09,1, 11.9,1,1, 2.824, 10581.377, 202.313, 52603.072 20/05/15,00:10:25,17,09,1, 11.9,1,1, 2.824, 10581.391, 202.318, 52603.117 20/05/15,00:10:25,18,09,1, 11.9,1,1, 2.824, 10581.383, 202.330, 52603.064 20/05/15,00:10:25,19,09,1, 11.9,1,1, 2.824, 10581.361, 202.338, 52603.076 20/05/15,00:10:26,00,09,1, 11.9,1,1, 2.822, 10581.284, 202.295, 52603.061 20/05/15,00:10:26,01,09,1, 11.9,1,1, 2.822, 10581.346, 202.314, 52603.066 20/05/15,00:10:26,02,09,1, 11.9,1,1, 2.822, 10581.357, 202.321, 52603.080 20/05/15,00:10:26,03,09,1, 11.9,1,1, 2.822, 10581.359, 202.338, 52603.102 20/05/15,00:10:26,04,09,1, 11.9,1,1, 2.822, 10581.352, 202.293, 52603.102 20/05/15,00:10:26,05,09,1, 11.9,1,1, 2.822, 10581.345, 202.296, 52603.048 20/05/15,00:10:26,06,09,1, 11.9,1,1, 2.822, 10581.324, 202.313, 52603.081 20/05/15,00:10:26,07,09,1, 11.9,1,1, 2.822, 10581.321, 202.280, 52603.065 20/05/15,00:10:26,08,09,1, 11.9,1,1, 2.822, 10581.352, 202.297, 52603.064 20/05/15,00:10:26,09,09,1, 11.9,1,1, 2.822, 10581.340, 202.336, 52603.118 20/05/15,00:10:26,10,09,1, 11.9,1,1, 2.822, 10581.306, 202.298, 52603.049 20/05/15,00:10:26,11,09,1, 11.9,1,1, 2.822, 10581.320, 202.318, 52603.088 20/05/15,00:10:26,12,09,1, 11.9,1,1, 2.822, 10581.304, 202.303, 52603.022 20/05/15,00:10:26,13,09,1, 11.9,1,1, 2.822, 10581.298, 202.297, 52603.046 20/05/15,00:10:26,14,09,1, 11.9,1,1, 2.822, 10581.305, 202.320, 52603.041 20/05/15,00:10:26,15,09,1, 11.9,1,1, 2.822, 10581.296, 202.315, 52603.069 20/05/15,00:10:26,16,09,1, 11.9,1,1, 2.822, 10581.317, 202.280, 52603.001 20/05/15,00:10:26,17,09,1, 11.9,1,1, 2.822, 10581.311, 202.346, 52603.060 20/05/15,00:10:26,18,09,1, 11.9,1,1, 2.822, 10581.284, 202.299, 52603.031 20/05/15,00:10:26,19,09,1, 11.9,1,1, 2.822, 10581.291, 202.295, 52603.061 20/05/15,00:10:27,00,09,1, 11.9,1,1, 2.824, 10581.208, 202.288, 52603.048 20/05/15,00:10:27,01,09,1, 11.9,1,1, 2.824, 10581.286, 202.317, 52603.085 20/05/15,00:10:27,02,09,1, 11.9,1,1, 2.824, 10581.246, 202.295, 52603.025 20/05/15,00:10:27,03,09,1, 11.9,1,1, 2.824, 10581.280, 202.305, 52603.083 20/05/15,00:10:27,04,09,1, 11.9,1,1, 2.824, 10581.261, 202.278, 52603.020 20/05/15,00:10:27,05,09,1, 11.9,1,1, 2.824, 10581.282, 202.285, 52603.037 20/05/15,00:10:27,06,09,1, 11.9,1,1, 2.824, 10581.263, 202.331, 52603.093 20/05/15,00:10:27,07,09,1, 11.9,1,1, 2.824, 10581.248, 202.285, 52602.976 20/05/15,00:10:27,08,09,1, 11.9,1,1, 2.824, 10581.240, 202.276, 52602.888 20/05/15,00:10:27,09,09,1, 11.9,1,1, 2.824, 10581.224, 202.312, 52603.142 20/05/15,00:10:27,10,09,1, 11.9,1,1, 2.824, 10581.231, 202.275, 52603.104 20/05/15,00:10:27,11,09,1, 11.9,1,1, 2.824, 10581.217, 202.277, 52603.070 20/05/15,00:10:27,12,09,1, 11.9,1,1, 2.824, 10581.236, 202.298, 52603.082 20/05/15,00:10:27,13,09,1, 11.9,1,1, 2.824, 10581.219, 202.305, 52603.045 20/05/15,00:10:27,14,09,1, 11.9,1,1, 2.824, 10581.225, 202.318, 52603.043 20/05/15,00:10:27,15,09,1, 11.9,1,1, 2.824, 10581.233, 202.307, 52603.046 20/05/15,00:10:27,16,09,1, 11.9,1,1, 2.824, 10581.216, 202.290, 52603.057 20/05/15,00:10:27,17,09,1, 11.9,1,1, 2.824, 10581.230, 202.288, 52603.053 20/05/15,00:10:27,18,09,1, 11.9,1,1, 2.824, 10581.193, 202.291, 52603.046 20/05/15,00:10:27,19,09,1, 11.9,1,1, 2.824, 10581.209, 202.288, 52603.048 20/05/15,00:10:28,00,09,1, 11.9,1,1, 2.823, 10581.125, 202.267, 52603.005 20/05/15,00:10:28,01,09,1, 11.9,1,1, 2.823, 10581.175, 202.280, 52603.021 20/05/15,00:10:28,02,09,1, 11.9,1,1, 2.823, 10581.198, 202.309, 52603.027 20/05/15,00:10:28,03,09,1, 11.9,1,1, 2.823, 10581.202, 202.316, 52603.080 20/05/15,00:10:28,04,09,1, 11.9,1,1, 2.823, 10581.177, 202.294, 52603.027 20/05/15,00:10:28,05,09,1, 11.9,1,1, 2.823, 10581.199, 202.297, 52603.052 20/05/15,00:10:28,06,09,1, 11.9,1,1, 2.823, 10581.177, 202.303, 52603.036 20/05/15,00:10:28,07,09,1, 11.9,1,1, 2.823, 10581.167, 202.316, 52603.058 20/05/15,00:10:28,08,09,1, 11.9,1,1, 2.823, 10581.160, 202.275, 52603.049 20/05/15,00:10:28,09,09,1, 11.9,1,1, 2.823, 10581.171, 202.284, 52603.066 20/05/15,00:10:28,10,09,1, 11.9,1,1, 2.823, 10581.145, 202.284, 52603.048 20/05/15,00:10:28,11,09,1, 11.9,1,1, 2.823, 10581.151, 202.295, 52603.044 20/05/15,00:10:28,12,09,1, 11.9,1,1, 2.823, 10581.156, 202.293, 52603.054 20/05/15,00:10:28,13,09,1, 11.9,1,1, 2.823, 10581.141, 202.258, 52603.064 20/05/15,00:10:28,14,09,1, 11.9,1,1, 2.823, 10581.130, 202.314, 52603.046 20/05/15,00:10:28,15,09,1, 11.9,1,1, 2.823, 10581.151, 202.309, 52603.076 20/05/15,00:10:28,16,09,1, 11.9,1,1, 2.823, 10581.124, 202.278, 52603.050 20/05/15,00:10:28,17,09,1, 11.9,1,1, 2.823, 10581.137, 202.309, 52603.092 20/05/15,00:10:28,18,09,1, 11.9,1,1, 2.823, 10581.136, 202.303, 52603.011 20/05/15,00:10:28,19,09,1, 11.9,1,1, 2.823, 10581.127, 202.267, 52603.005 20/05/15,00:10:29,00,08,1, 11.9,1,1, 2.824, 10581.025, 202.227, 52602.996 20/05/15,00:10:29,01,08,1, 11.9,1,1, 2.824, 10581.114, 202.253, 52603.050 20/05/15,00:10:29,02,08,1, 11.9,1,1, 2.824, 10581.116, 202.264, 52603.053 20/05/15,00:10:29,03,08,1, 11.9,1,1, 2.824, 10581.125, 202.302, 52603.063 20/05/15,00:10:29,04,08,1, 11.9,1,1, 2.824, 10581.091, 202.263, 52603.013 20/05/15,00:10:29,05,08,1, 11.9,1,1, 2.824, 10581.039, 202.274, 52602.997 20/05/15,00:10:29,06,08,1, 11.9,1,1, 2.824, 10581.118, 202.286, 52603.029 20/05/15,00:10:29,07,08,1, 11.9,1,1, 2.824, 10581.076, 202.265, 52602.985 20/05/15,00:10:29,08,08,1, 11.9,1,1, 2.824, 10581.088, 202.265, 52603.027 20/05/15,00:10:29,09,08,1, 11.9,1,1, 2.824, 10581.108, 202.299, 52603.011 20/05/15,00:10:29,10,08,1, 11.9,1,1, 2.824, 10581.019, 202.244, 52602.992 20/05/15,00:10:29,11,08,1, 11.9,1,1, 2.824, 10581.079, 202.283, 52603.050 20/05/15,00:10:29,12,08,1, 11.9,1,1, 2.824, 10581.082, 202.277, 52603.043 20/05/15,00:10:29,13,08,1, 11.9,1,1, 2.824, 10581.086, 202.246, 52603.158 20/05/15,00:10:29,14,08,1, 11.9,1,1, 2.824, 10581.010, 202.253, 52603.039 20/05/15,00:10:29,15,08,1, 11.9,1,1, 2.824, 10581.013, 202.257, 52603.077 20/05/15,00:10:29,16,08,1, 11.9,1,1, 2.824, 10581.020, 202.224, 52603.012 20/05/15,00:10:29,17,08,1, 11.9,1,1, 2.824, 10580.998, 202.272, 52603.062 20/05/15,00:10:29,18,08,1, 11.9,1,1, 2.824, 10581.030, 202.249, 52603.047 20/05/15,00:10:29,19,08,1, 11.9,1,1, 2.824, 10581.027, 202.227, 52602.996 20/05/15,00:10:30,00,09,1, 11.9,1,1, 2.822, 10580.933, 202.213, 52603.045 20/05/15,00:10:30,01,09,1, 11.9,1,1, 2.822, 10581.014, 202.223, 52603.003 20/05/15,00:10:30,02,09,1, 11.9,1,1, 2.822, 10581.010, 202.210, 52602.989 20/05/15,00:10:30,03,09,1, 11.9,1,1, 2.822, 10581.010, 202.247, 52603.052 20/05/15,00:10:30,04,09,1, 11.9,1,1, 2.822, 10581.005, 202.232, 52603.015 20/05/15,00:10:30,05,09,1, 11.9,1,1, 2.822, 10581.022, 202.235, 52603.025 20/05/15,00:10:30,06,09,1, 11.9,1,1, 2.822, 10581.008, 202.266, 52603.056 20/05/15,00:10:30,07,09,1, 11.9,1,1, 2.822, 10581.012, 202.212, 52603.033 20/05/15,00:10:30,08,09,1, 11.9,1,1, 2.822, 10581.005, 202.242, 52603.021 20/05/15,00:10:30,09,09,1, 11.9,1,1, 2.822, 10581.017, 202.240, 52603.048 20/05/15,00:10:30,10,09,1, 11.9,1,1, 2.822, 10580.997, 202.256, 52603.021 20/05/15,00:10:30,11,09,1, 11.9,1,1, 2.822, 10581.009, 202.255, 52603.037 20/05/15,00:10:30,12,09,1, 11.9,1,1, 2.822, 10580.976, 202.254, 52603.031 20/05/15,00:10:30,13,09,1, 11.9,1,1, 2.822, 10580.973, 202.215, 52603.021 20/05/15,00:10:30,14,09,1, 11.9,1,1, 2.822, 10580.961, 202.244, 52603.020 20/05/15,00:10:30,15,09,1, 11.9,1,1, 2.822, 10580.982, 202.251, 52603.038 20/05/15,00:10:30,16,09,1, 11.9,1,1, 2.822, 10580.950, 202.213, 52602.987 20/05/15,00:10:30,17,09,1, 11.9,1,1, 2.822, 10580.980, 202.258, 52603.036 20/05/15,00:10:30,18,09,1, 11.9,1,1, 2.822, 10580.952, 202.242, 52603.052 20/05/15,00:10:30,19,09,1, 11.9,1,1, 2.822, 10580.941, 202.213, 52603.045 20/05/15,00:10:31,00,09,1, 11.9,1,1, 2.821, 10580.858, 202.221, 52603.048 20/05/15,00:10:31,01,09,1, 11.9,1,1, 2.821, 10580.928, 202.215, 52603.017 20/05/15,00:10:31,02,09,1, 11.9,1,1, 2.821, 10580.953, 202.221, 52603.034 20/05/15,00:10:31,03,09,1, 11.9,1,1, 2.821, 10580.932, 202.230, 52603.004 20/05/15,00:10:31,04,09,1, 11.9,1,1, 2.821, 10580.919, 202.234, 52603.001 20/05/15,00:10:31,05,09,1, 11.9,1,1, 2.821, 10580.895, 202.219, 52603.027 20/05/15,00:10:31,06,09,1, 11.9,1,1, 2.821, 10580.934, 202.242, 52603.023 20/05/15,00:10:31,07,09,1, 11.9,1,1, 2.821, 10580.906, 202.213, 52603.016 20/05/15,00:10:31,08,09,1, 11.9,1,1, 2.821, 10580.874, 202.227, 52603.053 20/05/15,00:10:31,09,09,1, 11.9,1,1, 2.821, 10580.907, 202.218, 52603.057 20/05/15,00:10:31,10,09,1, 11.9,1,1, 2.821, 10580.892, 202.189, 52603.017 20/05/15,00:10:31,11,09,1, 11.9,1,1, 2.821, 10580.882, 202.223, 52603.048 20/05/15,00:10:31,12,09,1, 11.9,1,1, 2.821, 10580.898, 202.221, 52603.060 20/05/15,00:10:31,13,09,1, 11.9,1,1, 2.821, 10580.876, 202.229, 52603.041 20/05/15,00:10:31,14,09,1, 11.9,1,1, 2.821, 10580.878, 202.219, 52603.067 20/05/15,00:10:31,15,09,1, 11.9,1,1, 2.821, 10580.873, 202.230, 52603.059 20/05/15,00:10:31,16,09,1, 11.9,1,1, 2.821, 10580.878, 202.204, 52603.018 20/05/15,00:10:31,17,09,1, 11.9,1,1, 2.821, 10580.873, 202.246, 52603.045 20/05/15,00:10:31,18,09,1, 11.9,1,1, 2.821, 10580.834, 202.221, 52603.046 20/05/15,00:10:31,19,09,1, 11.9,1,1, 2.821, 10580.861, 202.221, 52603.048 20/05/15,00:10:32,00,09,1, 11.8,1,1, 2.826, 10580.750, 202.183, 52603.002 20/05/15,00:10:32,01,09,1, 11.8,1,1, 2.826, 10580.841, 202.209, 52603.055 20/05/15,00:10:32,02,09,1, 11.8,1,1, 2.826, 10580.846, 202.206, 52603.015 20/05/15,00:10:32,03,09,1, 11.8,1,1, 2.826, 10580.834, 202.231, 52603.037 20/05/15,00:10:32,04,09,1, 11.8,1,1, 2.826, 10580.816, 202.222, 52603.019 20/05/15,00:10:32,05,09,1, 11.8,1,1, 2.826, 10580.835, 202.211, 52603.037 20/05/15,00:10:32,06,09,1, 11.8,1,1, 2.826, 10580.825, 202.221, 52603.042 20/05/15,00:10:32,07,09,1, 11.8,1,1, 2.826, 10580.828, 202.212, 52603.012 20/05/15,00:10:32,08,09,1, 11.8,1,1, 2.826, 10580.820, 202.202, 52603.044 20/05/15,00:10:32,09,09,1, 11.8,1,1, 2.826, 10580.808, 202.221, 52603.070 20/05/15,00:10:32,10,09,1, 11.8,1,1, 2.826, 10580.786, 202.184, 52603.029 20/05/15,00:10:32,11,09,1, 11.8,1,1, 2.826, 10580.789, 202.217, 52603.055 20/05/15,00:10:32,12,09,1, 11.8,1,1, 2.826, 10580.803, 202.214, 52603.051 20/05/15,00:10:32,13,09,1, 11.8,1,1, 2.826, 10580.784, 202.194, 52603.006 20/05/15,00:10:32,14,09,1, 11.8,1,1, 2.826, 10580.763, 202.183, 52603.024 20/05/15,00:10:32,15,09,1, 11.8,1,1, 2.826, 10580.749, 202.202, 52603.021 20/05/15,00:10:32,16,09,1, 11.8,1,1, 2.826, 10580.747, 202.206, 52602.972 20/05/15,00:10:32,17,09,1, 11.8,1,1, 2.826, 10580.772, 202.210, 52603.056 20/05/15,00:10:32,18,09,1, 11.8,1,1, 2.826, 10580.749, 202.218, 52603.030 20/05/15,00:10:32,19,09,1, 11.8,1,1, 2.826, 10580.757, 202.183, 52603.002 20/05/15,00:10:33,00,09,1, 11.9,1,1, 2.824, 10580.608, 202.157, 52603.082 20/05/15,00:10:33,01,09,1, 11.9,1,1, 2.824, 10580.745, 202.197, 52603.051 20/05/15,00:10:33,02,09,1, 11.9,1,1, 2.824, 10580.747, 202.195, 52603.028 20/05/15,00:10:33,03,09,1, 11.9,1,1, 2.824, 10580.760, 202.182, 52603.034 20/05/15,00:10:33,04,09,1, 11.9,1,1, 2.824, 10580.737, 202.185, 52602.994 20/05/15,00:10:33,05,09,1, 11.9,1,1, 2.824, 10580.704, 202.176, 52603.051 20/05/15,00:10:33,06,09,1, 11.9,1,1, 2.824, 10580.721, 202.205, 52603.003 20/05/15,00:10:33,07,09,1, 11.9,1,1, 2.824, 10580.733, 202.205, 52603.040 20/05/15,00:10:33,08,09,1, 11.9,1,1, 2.824, 10580.705, 202.183, 52603.043 20/05/15,00:10:33,09,09,1, 11.9,1,1, 2.824, 10580.698, 202.207, 52603.032 20/05/15,00:10:33,10,09,1, 11.9,1,1, 2.824, 10580.699, 202.184, 52602.989 20/05/15,00:10:33,11,09,1, 11.9,1,1, 2.824, 10580.715, 202.218, 52603.021 20/05/15,00:10:33,12,09,1, 11.9,1,1, 2.824, 10580.683, 202.220, 52603.004 20/05/15,00:10:33,13,09,1, 11.9,1,1, 2.824, 10580.667, 202.200, 52602.964 20/05/15,00:10:33,14,09,1, 11.9,1,1, 2.824, 10580.650, 202.193, 52603.007 20/05/15,00:10:33,15,09,1, 11.9,1,1, 2.824, 10580.675, 202.199, 52603.016 20/05/15,00:10:33,16,09,1, 11.9,1,1, 2.824, 10580.663, 202.183, 52602.985 20/05/15,00:10:33,17,09,1, 11.9,1,1, 2.824, 10580.674, 202.206, 52603.028 20/05/15,00:10:33,18,09,1, 11.9,1,1, 2.824, 10580.670, 202.175, 52602.869 20/05/15,00:10:33,19,09,1, 11.9,1,1, 2.824, 10580.610, 202.157, 52603.082 20/05/15,00:10:34,00,09,1, 11.9,1,1, 2.823, 10580.541, 202.142, 52603.017 20/05/15,00:10:34,01,09,1, 11.9,1,1, 2.823, 10580.612, 202.167, 52603.051 20/05/15,00:10:34,02,09,1, 11.9,1,1, 2.823, 10580.614, 202.160, 52602.992 20/05/15,00:10:34,03,09,1, 11.9,1,1, 2.823, 10580.638, 202.213, 52603.041 20/05/15,00:10:34,04,09,1, 11.9,1,1, 2.823, 10580.635, 202.191, 52603.033 20/05/15,00:10:34,05,09,1, 11.9,1,1, 2.823, 10580.631, 202.180, 52602.983 20/05/15,00:10:34,06,09,1, 11.9,1,1, 2.823, 10580.631, 202.201, 52603.017 20/05/15,00:10:34,07,09,1, 11.9,1,1, 2.823, 10580.600, 202.184, 52602.997 20/05/15,00:10:34,08,09,1, 11.9,1,1, 2.823, 10580.607, 202.159, 52602.993 20/05/15,00:10:34,09,09,1, 11.9,1,1, 2.823, 10580.591, 202.199, 52603.043 20/05/15,00:10:34,10,09,1, 11.9,1,1, 2.823, 10580.591, 202.180, 52602.995 20/05/15,00:10:34,11,09,1, 11.9,1,1, 2.823, 10580.575, 202.175, 52602.977 20/05/15,00:10:34,12,09,1, 11.9,1,1, 2.823, 10580.603, 202.184, 52603.028 20/05/15,00:10:34,13,09,1, 11.9,1,1, 2.823, 10580.580, 202.155, 52603.000 20/05/15,00:10:34,14,09,1, 11.9,1,1, 2.823, 10580.599, 202.172, 52603.010 20/05/15,00:10:34,15,09,1, 11.9,1,1, 2.823, 10580.568, 202.180, 52603.010 20/05/15,00:10:34,16,09,1, 11.9,1,1, 2.823, 10580.562, 202.155, 52603.008 20/05/15,00:10:34,17,09,1, 11.9,1,1, 2.823, 10580.560, 202.174, 52603.008 20/05/15,00:10:34,18,09,1, 11.9,1,1, 2.823, 10580.565, 202.164, 52603.023 20/05/15,00:10:34,19,09,1, 11.9,1,1, 2.823, 10580.547, 202.142, 52603.017 20/05/15,00:10:35,00,09,1, 11.9,1,1, 2.821, 10580.457, 202.095, 52603.014 20/05/15,00:10:35,01,09,1, 11.9,1,1, 2.821, 10580.551, 202.142, 52602.988 20/05/15,00:10:35,02,09,1, 11.9,1,1, 2.821, 10580.530, 202.138, 52602.994 20/05/15,00:10:35,03,09,1, 11.9,1,1, 2.821, 10580.541, 202.157, 52602.989 20/05/15,00:10:35,04,09,1, 11.9,1,1, 2.821, 10580.541, 202.124, 52602.957 20/05/15,00:10:35,05,09,1, 11.9,1,1, 2.821, 10580.526, 202.111, 52602.964 20/05/15,00:10:35,06,09,1, 11.9,1,1, 2.821, 10580.530, 202.167, 52602.978 20/05/15,00:10:35,07,09,1, 11.9,1,1, 2.821, 10580.497, 202.151, 52602.999 20/05/15,00:10:35,08,09,1, 11.9,1,1, 2.821, 10580.517, 202.159, 52602.997 20/05/15,00:10:35,09,09,1, 11.9,1,1, 2.821, 10580.535, 202.164, 52603.003 20/05/15,00:10:35,10,09,1, 11.9,1,1, 2.821, 10580.525, 202.136, 52602.978 20/05/15,00:10:35,11,09,1, 11.9,1,1, 2.821, 10580.515, 202.130, 52602.989 20/05/15,00:10:35,12,09,1, 11.9,1,1, 2.821, 10580.489, 202.156, 52602.995 20/05/15,00:10:35,13,09,1, 11.9,1,1, 2.821, 10580.486, 202.111, 52602.973 20/05/15,00:10:35,14,09,1, 11.9,1,1, 2.821, 10580.461, 202.162, 52603.009 20/05/15,00:10:35,15,09,1, 11.9,1,1, 2.821, 10580.464, 202.143, 52603.015 20/05/15,00:10:35,16,09,1, 11.9,1,1, 2.821, 10580.453, 202.121, 52602.978 20/05/15,00:10:35,17,09,1, 11.9,1,1, 2.821, 10580.469, 202.129, 52603.019 20/05/15,00:10:35,18,09,1, 11.9,1,1, 2.821, 10580.454, 202.115, 52603.022 20/05/15,00:10:35,19,09,1, 11.9,1,1, 2.821, 10580.459, 202.095, 52603.014 20/05/15,00:10:36,00,09,1, 11.9,1,1, 2.825, 10580.357, 202.080, 52603.024 20/05/15,00:10:36,01,09,1, 11.9,1,1, 2.825, 10580.442, 202.099, 52603.012 20/05/15,00:10:36,02,09,1, 11.9,1,1, 2.825, 10580.440, 202.105, 52603.015 20/05/15,00:10:36,03,09,1, 11.9,1,1, 2.825, 10580.442, 202.152, 52603.051 20/05/15,00:10:36,04,09,1, 11.9,1,1, 2.825, 10580.388, 202.117, 52603.146 20/05/15,00:10:36,05,09,1, 11.9,1,1, 2.825, 10580.454, 202.089, 52603.005 20/05/15,00:10:36,06,09,1, 11.9,1,1, 2.825, 10580.393, 202.139, 52603.082 20/05/15,00:10:36,07,09,1, 11.9,1,1, 2.825, 10580.418, 202.096, 52602.967 20/05/15,00:10:36,08,09,1, 11.9,1,1, 2.825, 10580.416, 202.118, 52603.006 20/05/15,00:10:36,09,09,1, 11.9,1,1, 2.825, 10580.413, 202.101, 52603.006 20/05/15,00:10:36,10,09,1, 11.9,1,1, 2.825, 10580.415, 202.103, 52602.997 20/05/15,00:10:36,11,09,1, 11.9,1,1, 2.825, 10580.403, 202.105, 52602.989 20/05/15,00:10:36,12,09,1, 11.9,1,1, 2.825, 10580.416, 202.115, 52603.014 20/05/15,00:10:36,13,09,1, 11.9,1,1, 2.825, 10580.411, 202.073, 52603.025 20/05/15,00:10:36,14,09,1, 11.9,1,1, 2.825, 10580.410, 202.116, 52603.037 20/05/15,00:10:36,15,09,1, 11.9,1,1, 2.825, 10580.379, 202.109, 52603.010 20/05/15,00:10:36,16,09,1, 11.9,1,1, 2.825, 10580.369, 202.084, 52603.031 20/05/15,00:10:36,17,09,1, 11.9,1,1, 2.825, 10580.373, 202.129, 52603.067 20/05/15,00:10:36,18,09,1, 11.9,1,1, 2.825, 10580.372, 202.096, 52603.046 20/05/15,00:10:36,19,09,1, 11.9,1,1, 2.825, 10580.364, 202.080, 52603.024 20/05/15,00:10:37,00,09,1, 11.9,1,1, 2.823, 10580.324, 202.075, 52602.983 20/05/15,00:10:37,01,09,1, 11.9,1,1, 2.823, 10580.355, 202.085, 52603.030 20/05/15,00:10:37,02,09,1, 11.9,1,1, 2.823, 10580.363, 202.081, 52602.999 20/05/15,00:10:37,03,09,1, 11.9,1,1, 2.823, 10580.357, 202.125, 52603.027 20/05/15,00:10:37,04,09,1, 11.9,1,1, 2.823, 10580.330, 202.095, 52602.996 20/05/15,00:10:37,05,09,1, 11.9,1,1, 2.823, 10580.364, 202.095, 52603.026 20/05/15,00:10:37,06,09,1, 11.9,1,1, 2.823, 10580.323, 202.107, 52602.979 20/05/15,00:10:37,07,09,1, 11.9,1,1, 2.823, 10580.334, 202.076, 52602.980 20/05/15,00:10:37,08,09,1, 11.9,1,1, 2.823, 10580.346, 202.087, 52603.023 20/05/15,00:10:37,09,09,1, 11.9,1,1, 2.823, 10580.339, 202.112, 52602.991 20/05/15,00:10:37,10,09,1, 11.9,1,1, 2.823, 10580.300, 202.084, 52602.983 20/05/15,00:10:37,11,09,1, 11.9,1,1, 2.823, 10580.348, 202.105, 52602.987 20/05/15,00:10:37,12,09,1, 11.9,1,1, 2.823, 10580.333, 202.069, 52602.954 20/05/15,00:10:37,13,09,1, 11.9,1,1, 2.823, 10580.316, 202.064, 52603.018 20/05/15,00:10:37,14,09,1, 11.9,1,1, 2.823, 10580.325, 202.089, 52603.025 20/05/15,00:10:37,15,09,1, 11.9,1,1, 2.823, 10580.298, 202.061, 52602.998 20/05/15,00:10:37,16,09,1, 11.9,1,1, 2.823, 10580.306, 202.059, 52602.970 20/05/15,00:10:37,17,09,1, 11.9,1,1, 2.823, 10580.339, 202.119, 52603.020 20/05/15,00:10:37,18,09,1, 11.9,1,1, 2.823, 10580.293, 202.052, 52602.983 20/05/15,00:10:37,19,09,1, 11.9,1,1, 2.823, 10580.327, 202.075, 52602.983 20/05/15,00:10:38,00,09,1, 11.9,1,1, 2.823, 10580.207, 202.047, 52603.012 20/05/15,00:10:38,01,09,1, 11.9,1,1, 2.823, 10580.300, 202.025, 52602.973 20/05/15,00:10:38,02,09,1, 11.9,1,1, 2.823, 10580.300, 202.076, 52603.000 20/05/15,00:10:38,03,09,1, 11.9,1,1, 2.823, 10580.270, 202.078, 52603.039 20/05/15,00:10:38,04,09,1, 11.9,1,1, 2.823, 10580.258, 202.054, 52602.975 20/05/15,00:10:38,05,09,1, 11.9,1,1, 2.823, 10580.296, 202.066, 52602.981 20/05/15,00:10:38,06,09,1, 11.9,1,1, 2.823, 10580.259, 202.062, 52602.960 20/05/15,00:10:38,07,09,1, 11.9,1,1, 2.823, 10580.263, 202.045, 52603.017 20/05/15,00:10:38,08,09,1, 11.9,1,1, 2.823, 10580.254, 202.051, 52603.040 20/05/15,00:10:38,09,09,1, 11.9,1,1, 2.823, 10580.271, 202.048, 52602.988 20/05/15,00:10:38,10,09,1, 11.9,1,1, 2.823, 10580.262, 202.033, 52602.921 20/05/15,00:10:38,11,09,1, 11.9,1,1, 2.823, 10580.270, 202.048, 52602.983 20/05/15,00:10:38,12,09,1, 11.9,1,1, 2.823, 10580.230, 202.022, 52602.936 20/05/15,00:10:38,13,09,1, 11.9,1,1, 2.823, 10580.242, 202.030, 52602.960 20/05/15,00:10:38,14,09,1, 11.9,1,1, 2.823, 10580.256, 202.063, 52603.024 20/05/15,00:10:38,15,09,1, 11.9,1,1, 2.823, 10580.216, 202.022, 52602.941 20/05/15,00:10:38,16,09,1, 11.9,1,1, 2.823, 10580.236, 202.024, 52602.969 20/05/15,00:10:38,17,09,1, 11.9,1,1, 2.823, 10580.242, 202.065, 52602.985 20/05/15,00:10:38,18,09,1, 11.9,1,1, 2.823, 10580.193, 202.010, 52602.950 20/05/15,00:10:38,19,09,1, 11.9,1,1, 2.823, 10580.212, 202.047, 52603.012 20/05/15,00:10:39,00,09,1, 11.9,1,1, 2.827, 10580.115, 202.007, 52602.965 20/05/15,00:10:39,01,09,1, 11.9,1,1, 2.827, 10580.189, 202.023, 52602.952 20/05/15,00:10:39,02,09,1, 11.9,1,1, 2.827, 10580.211, 202.051, 52603.009 20/05/15,00:10:39,03,09,1, 11.9,1,1, 2.827, 10580.177, 202.056, 52603.006 20/05/15,00:10:39,04,09,1, 11.9,1,1, 2.827, 10580.157, 201.996, 52602.973 20/05/15,00:10:39,05,09,1, 11.9,1,1, 2.827, 10580.174, 202.050, 52602.995 20/05/15,00:10:39,06,09,1, 11.9,1,1, 2.827, 10580.192, 202.033, 52602.967 20/05/15,00:10:39,07,09,1, 11.9,1,1, 2.827, 10580.185, 202.012, 52602.967 20/05/15,00:10:39,08,09,1, 11.9,1,1, 2.827, 10580.211, 202.015, 52602.995 20/05/15,00:10:39,09,09,1, 11.9,1,1, 2.827, 10580.175, 202.056, 52602.981 20/05/15,00:10:39,10,09,1, 11.9,1,1, 2.827, 10580.154, 202.003, 52602.952 20/05/15,00:10:39,11,09,1, 11.9,1,1, 2.827, 10580.150, 202.030, 52602.968 20/05/15,00:10:39,12,09,1, 11.9,1,1, 2.827, 10580.167, 202.012, 52602.971 20/05/15,00:10:39,13,09,1, 11.9,1,1, 2.827, 10580.164, 202.004, 52602.994 20/05/15,00:10:39,14,09,1, 11.9,1,1, 2.827, 10580.140, 202.030, 52603.136 20/05/15,00:10:39,15,09,1, 11.9,1,1, 2.827, 10580.154, 202.000, 52602.949 20/05/15,00:10:39,16,09,1, 11.9,1,1, 2.827, 10580.117, 202.004, 52602.979 20/05/15,00:10:39,17,09,1, 11.9,1,1, 2.827, 10580.126, 202.029, 52602.964 20/05/15,00:10:39,18,09,1, 11.9,1,1, 2.827, 10580.117, 201.990, 52602.936 20/05/15,00:10:39,19,09,1, 11.9,1,1, 2.827, 10580.118, 202.007, 52602.965 20/05/15,00:10:40,00,09,1, 11.9,1,1, 2.822, 10580.074, 201.958, 52602.957 20/05/15,00:10:40,01,09,1, 11.9,1,1, 2.822, 10580.098, 201.951, 52602.989 20/05/15,00:10:40,02,09,1, 11.9,1,1, 2.822, 10580.167, 201.992, 52602.959 20/05/15,00:10:40,03,09,1, 11.9,1,1, 2.822, 10580.134, 202.019, 52602.963 20/05/15,00:10:40,04,09,1, 11.9,1,1, 2.822, 10580.167, 202.010, 52603.027 20/05/15,00:10:40,05,09,1, 11.9,1,1, 2.822, 10580.074, 202.017, 52603.018 20/05/15,00:10:40,06,09,1, 11.9,1,1, 2.822, 10580.067, 201.996, 52603.005 20/05/15,00:10:40,07,09,1, 11.9,1,1, 2.822, 10580.096, 202.013, 52602.993 20/05/15,00:10:40,08,09,1, 11.9,1,1, 2.822, 10580.091, 202.003, 52602.972 20/05/15,00:10:40,09,09,1, 11.9,1,1, 2.822, 10580.060, 201.996, 52602.940 20/05/15,00:10:40,10,09,1, 11.9,1,1, 2.822, 10580.066, 201.947, 52602.913 20/05/15,00:10:40,11,09,1, 11.9,1,1, 2.822, 10580.073, 201.995, 52602.967 20/05/15,00:10:40,12,09,1, 11.9,1,1, 2.822, 10580.072, 201.987, 52602.927 20/05/15,00:10:40,13,09,1, 11.9,1,1, 2.822, 10580.075, 201.990, 52602.927 20/05/15,00:10:40,14,09,1, 11.9,1,1, 2.822, 10580.060, 201.979, 52602.934 20/05/15,00:10:40,15,09,1, 11.9,1,1, 2.822, 10580.038, 201.933, 52603.010 20/05/15,00:10:40,16,09,1, 11.9,1,1, 2.822, 10580.072, 201.957, 52602.981 20/05/15,00:10:40,17,09,1, 11.9,1,1, 2.822, 10580.044, 201.963, 52603.001 20/05/15,00:10:40,18,09,1, 11.9,1,1, 2.822, 10580.055, 201.930, 52602.959 20/05/15,00:10:40,19,09,1, 11.9,1,1, 2.822, 10580.075, 201.958, 52602.957 20/05/15,00:10:41,00,09,1, 11.9,1,1, 2.823, 10579.973, 201.912, 52602.974 20/05/15,00:10:41,01,09,1, 11.9,1,1, 2.823, 10580.031, 201.934, 52602.986 20/05/15,00:10:41,02,09,1, 11.9,1,1, 2.823, 10580.049, 201.949, 52602.963 20/05/15,00:10:41,03,09,1, 11.9,1,1, 2.823, 10580.066, 201.954, 52602.931 20/05/15,00:10:41,04,09,1, 11.9,1,1, 2.823, 10580.068, 201.918, 52602.661 20/05/15,00:10:41,05,09,1, 11.9,1,1, 2.823, 10580.061, 201.932, 52602.898 20/05/15,00:10:41,06,09,1, 11.9,1,1, 2.823, 10580.012, 201.901, 52602.898 20/05/15,00:10:41,07,09,1, 11.9,1,1, 2.823, 10580.022, 201.933, 52602.922 20/05/15,00:10:41,08,09,1, 11.9,1,1, 2.823, 10580.035, 201.957, 52602.965 20/05/15,00:10:41,09,09,1, 11.9,1,1, 2.823, 10580.027, 201.912, 52602.918 20/05/15,00:10:41,10,09,1, 11.9,1,1, 2.823, 10580.026, 201.908, 52602.933 20/05/15,00:10:41,11,09,1, 11.9,1,1, 2.823, 10580.021, 201.945, 52602.985 20/05/15,00:10:41,12,09,1, 11.9,1,1, 2.823, 10580.003, 201.918, 52602.947 20/05/15,00:10:41,13,09,1, 11.9,1,1, 2.823, 10580.015, 201.920, 52602.960 20/05/15,00:10:41,14,09,1, 11.9,1,1, 2.823, 10579.972, 201.908, 52602.934 20/05/15,00:10:41,15,09,1, 11.9,1,1, 2.823, 10579.993, 201.893, 52602.906 20/05/15,00:10:41,16,09,1, 11.9,1,1, 2.823, 10580.002, 201.937, 52602.951 20/05/15,00:10:41,17,09,1, 11.9,1,1, 2.823, 10579.985, 201.921, 52602.964 20/05/15,00:10:41,18,09,1, 11.9,1,1, 2.823, 10579.984, 201.885, 52602.930 20/05/15,00:10:41,19,09,1, 11.9,1,1, 2.823, 10579.975, 201.912, 52602.974 20/05/15,00:10:42,00,09,1, 11.9,1,1, 2.821, 10579.923, 201.894, 52602.987 20/05/15,00:10:42,01,09,1, 11.9,1,1, 2.821, 10579.985, 201.890, 52602.955 20/05/15,00:10:42,02,09,1, 11.9,1,1, 2.821, 10579.975, 201.912, 52602.974 20/05/15,00:10:42,03,09,1, 11.9,1,1, 2.821, 10579.948, 201.913, 52602.963 20/05/15,00:10:42,04,09,1, 11.9,1,1, 2.821, 10579.978, 201.897, 52602.955 20/05/15,00:10:42,05,09,1, 11.9,1,1, 2.821, 10579.953, 201.927, 52602.995 20/05/15,00:10:42,06,09,1, 11.9,1,1, 2.821, 10579.921, 201.879, 52602.976 20/05/15,00:10:42,07,09,1, 11.9,1,1, 2.821, 10579.932, 201.921, 52602.992 20/05/15,00:10:42,08,09,1, 11.9,1,1, 2.821, 10579.956, 201.895, 52602.968 20/05/15,00:10:42,09,09,1, 11.9,1,1, 2.821, 10579.942, 201.895, 52602.929 20/05/15,00:10:42,10,09,1, 11.9,1,1, 2.821, 10579.957, 201.902, 52602.939 20/05/15,00:10:42,11,09,1, 11.9,1,1, 2.821, 10579.941, 201.898, 52602.953 20/05/15,00:10:42,12,09,1, 11.9,1,1, 2.821, 10579.934, 201.872, 52602.936 20/05/15,00:10:42,13,09,1, 11.9,1,1, 2.821, 10579.968, 201.901, 52603.004 20/05/15,00:10:42,14,09,1, 11.9,1,1, 2.821, 10579.941, 201.889, 52602.943 20/05/15,00:10:42,15,09,1, 11.9,1,1, 2.821, 10579.913, 201.874, 52602.931 20/05/15,00:10:42,16,09,1, 11.9,1,1, 2.821, 10579.930, 201.887, 52602.936 20/05/15,00:10:42,17,09,1, 11.9,1,1, 2.821, 10579.917, 201.858, 52602.930 20/05/15,00:10:42,18,09,1, 11.9,1,1, 2.821, 10579.913, 201.859, 52602.948 20/05/15,00:10:42,19,09,1, 11.9,1,1, 2.821, 10579.925, 201.894, 52602.987 20/05/15,00:10:43,00,09,1, 11.9,1,1, 2.821, 10579.857, 201.822, 52602.966 20/05/15,00:10:43,01,09,1, 11.9,1,1, 2.821, 10579.921, 201.879, 52602.975 20/05/15,00:10:43,02,09,1, 11.9,1,1, 2.821, 10579.929, 201.893, 52602.987 20/05/15,00:10:43,03,09,1, 11.9,1,1, 2.821, 10579.880, 201.831, 52602.921 20/05/15,00:10:43,04,09,1, 11.9,1,1, 2.821, 10579.888, 201.884, 52602.951 20/05/15,00:10:43,05,09,1, 11.9,1,1, 2.821, 10579.933, 201.871, 52602.960 20/05/15,00:10:43,06,09,1, 11.9,1,1, 2.821, 10579.905, 201.865, 52602.937 20/05/15,00:10:43,07,09,1, 11.9,1,1, 2.821, 10579.914, 201.877, 52602.958 20/05/15,00:10:43,08,09,1, 11.9,1,1, 2.821, 10579.910, 201.850, 52602.941 20/05/15,00:10:43,09,09,1, 11.9,1,1, 2.821, 10579.880, 201.817, 52602.952 20/05/15,00:10:43,10,09,1, 11.9,1,1, 2.821, 10579.880, 201.845, 52602.942 20/05/15,00:10:43,11,09,1, 11.9,1,1, 2.821, 10579.858, 201.821, 52602.911 20/05/15,00:10:43,12,09,1, 11.9,1,1, 2.821, 10579.883, 201.809, 52602.920 20/05/15,00:10:43,13,09,1, 11.9,1,1, 2.821, 10579.872, 201.855, 52602.930 20/05/15,00:10:43,14,09,1, 11.9,1,1, 2.821, 10579.860, 201.805, 52602.908 20/05/15,00:10:43,15,09,1, 11.9,1,1, 2.821, 10579.840, 201.813, 52602.934 20/05/15,00:10:43,16,09,1, 11.9,1,1, 2.821, 10579.856, 201.831, 52602.950 20/05/15,00:10:43,17,09,1, 11.9,1,1, 2.821, 10579.863, 201.804, 52602.947 20/05/15,00:10:43,18,09,1, 11.9,1,1, 2.821, 10579.849, 201.809, 52602.916 20/05/15,00:10:43,19,09,1, 11.9,1,1, 2.821, 10579.859, 201.822, 52602.966 20/05/15,00:10:44,00,09,1, 11.9,1,1, 2.823, 10579.773, 201.770, 52602.939 20/05/15,00:10:44,01,09,1, 11.9,1,1, 2.823, 10579.828, 201.827, 52602.948 20/05/15,00:10:44,02,09,1, 11.9,1,1, 2.823, 10579.843, 201.830, 52602.944 20/05/15,00:10:44,03,09,1, 11.9,1,1, 2.823, 10579.825, 201.779, 52602.925 20/05/15,00:10:44,04,09,1, 11.9,1,1, 2.823, 10579.834, 201.800, 52602.970 20/05/15,00:10:44,05,09,1, 11.9,1,1, 2.823, 10579.839, 201.807, 52602.972 20/05/15,00:10:44,06,09,1, 11.9,1,1, 2.823, 10579.808, 201.790, 52602.948 20/05/15,00:10:44,07,09,1, 11.9,1,1, 2.823, 10579.779, 201.805, 52602.992 20/05/15,00:10:44,08,09,1, 11.9,1,1, 2.823, 10579.803, 201.793, 52602.941 20/05/15,00:10:44,09,09,1, 11.9,1,1, 2.823, 10579.795, 201.786, 52602.951 20/05/15,00:10:44,10,09,1, 11.9,1,1, 2.823, 10579.837, 201.791, 52603.011 20/05/15,00:10:44,11,09,1, 11.9,1,1, 2.823, 10579.771, 201.785, 52602.972 20/05/15,00:10:44,12,09,1, 11.9,1,1, 2.823, 10579.773, 201.774, 52602.894 20/05/15,00:10:44,13,09,1, 11.9,1,1, 2.823, 10579.771, 201.816, 52603.074 20/05/15,00:10:44,14,09,1, 11.9,1,1, 2.823, 10579.794, 201.770, 52602.956 20/05/15,00:10:44,15,09,1, 11.9,1,1, 2.823, 10579.762, 201.766, 52602.913 20/05/15,00:10:44,16,09,1, 11.9,1,1, 2.823, 10579.766, 201.795, 52602.982 20/05/15,00:10:44,17,09,1, 11.9,1,1, 2.823, 10579.745, 201.756, 52602.942 20/05/15,00:10:44,18,09,1, 11.9,1,1, 2.823, 10579.731, 201.795, 52603.014 20/05/15,00:10:44,19,09,1, 11.9,1,1, 2.823, 10579.780, 201.770, 52602.939 20/05/15,00:10:45,00,09,1, 12.0,1,1, 2.825, 10579.698, 201.739, 52602.943 20/05/15,00:10:45,01,09,1, 12.0,1,1, 2.825, 10579.744, 201.773, 52602.791 20/05/15,00:10:45,02,09,1, 12.0,1,1, 2.825, 10579.771, 201.770, 52603.019 20/05/15,00:10:45,03,09,1, 12.0,1,1, 2.825, 10579.786, 201.725, 52602.921 20/05/15,00:10:45,04,09,1, 12.0,1,1, 2.825, 10579.754, 201.752, 52602.958 20/05/15,00:10:45,05,09,1, 12.0,1,1, 2.825, 10579.735, 201.756, 52602.947 20/05/15,00:10:45,06,09,1, 12.0,1,1, 2.825, 10579.744, 201.733, 52602.962 20/05/15,00:10:45,07,09,1, 12.0,1,1, 2.825, 10579.733, 201.769, 52602.970 20/05/15,00:10:45,08,09,1, 12.0,1,1, 2.825, 10579.761, 201.759, 52602.943 20/05/15,00:10:45,09,09,1, 12.0,1,1, 2.825, 10579.733, 201.739, 52602.926 20/05/15,00:10:45,10,09,1, 12.0,1,1, 2.825, 10579.742, 201.769, 52602.974 20/05/15,00:10:45,11,09,1, 12.0,1,1, 2.825, 10579.730, 201.705, 52602.916 20/05/15,00:10:45,12,09,1, 12.0,1,1, 2.825, 10579.737, 201.757, 52602.950 20/05/15,00:10:45,13,09,1, 12.0,1,1, 2.825, 10579.721, 201.764, 52602.959 20/05/15,00:10:45,14,09,1, 12.0,1,1, 2.825, 10579.700, 201.703, 52602.926 20/05/15,00:10:45,15,09,1, 12.0,1,1, 2.825, 10579.706, 201.700, 52602.960 20/05/15,00:10:45,16,09,1, 12.0,1,1, 2.825, 10579.700, 201.721, 52602.940 20/05/15,00:10:45,17,09,1, 12.0,1,1, 2.825, 10579.711, 201.698, 52602.919 20/05/15,00:10:45,18,09,1, 12.0,1,1, 2.825, 10579.699, 201.719, 52602.960 20/05/15,00:10:45,19,09,1, 12.0,1,1, 2.825, 10579.701, 201.739, 52602.943 20/05/15,00:10:46,00,09,1, 11.9,1,1, 2.822, 10579.598, 201.679, 52602.911 20/05/15,00:10:46,01,09,1, 11.9,1,1, 2.822, 10579.707, 201.743, 52602.940 20/05/15,00:10:46,02,09,1, 11.9,1,1, 2.822, 10579.702, 201.706, 52602.943 20/05/15,00:10:46,03,09,1, 11.9,1,1, 2.822, 10579.694, 201.686, 52602.920 20/05/15,00:10:46,04,09,1, 11.9,1,1, 2.822, 10579.684, 201.721, 52602.941 20/05/15,00:10:46,05,09,1, 11.9,1,1, 2.822, 10579.687, 201.694, 52602.889 20/05/15,00:10:46,06,09,1, 11.9,1,1, 2.822, 10579.679, 201.693, 52602.932 20/05/15,00:10:46,07,09,1, 11.9,1,1, 2.822, 10579.690, 201.722, 52602.967 20/05/15,00:10:46,08,09,1, 11.9,1,1, 2.822, 10579.680, 201.687, 52602.949 20/05/15,00:10:46,09,09,1, 11.9,1,1, 2.822, 10579.664, 201.686, 52602.934 20/05/15,00:10:46,10,09,1, 11.9,1,1, 2.822, 10579.669, 201.717, 52602.924 20/05/15,00:10:46,11,09,1, 11.9,1,1, 2.822, 10579.654, 201.693, 52602.941 20/05/15,00:10:46,12,09,1, 11.9,1,1, 2.822, 10579.647, 201.697, 52602.945 20/05/15,00:10:46,13,09,1, 11.9,1,1, 2.822, 10579.663, 201.677, 52602.926 20/05/15,00:10:46,14,09,1, 11.9,1,1, 2.822, 10579.642, 201.656, 52602.884 20/05/15,00:10:46,15,09,1, 11.9,1,1, 2.822, 10579.637, 201.671, 52602.923 20/05/15,00:10:46,16,09,1, 11.9,1,1, 2.822, 10579.642, 201.684, 52602.928 20/05/15,00:10:46,17,09,1, 11.9,1,1, 2.822, 10579.635, 201.637, 52602.908 20/05/15,00:10:46,18,09,1, 11.9,1,1, 2.822, 10579.653, 201.671, 52602.930 20/05/15,00:10:46,19,09,1, 11.9,1,1, 2.822, 10579.605, 201.679, 52602.911 20/05/15,00:10:47,00,09,1, 11.9,1,1, 2.821, 10579.598, 201.599, 52602.891 20/05/15,00:10:47,01,09,1, 11.9,1,1, 2.821, 10579.638, 201.686, 52602.954 20/05/15,00:10:47,02,09,1, 11.9,1,1, 2.821, 10579.629, 201.689, 52602.933 20/05/15,00:10:47,03,09,1, 11.9,1,1, 2.821, 10579.618, 201.660, 52602.877 20/05/15,00:10:47,04,09,1, 11.9,1,1, 2.821, 10579.611, 201.670, 52602.890 20/05/15,00:10:47,05,09,1, 11.9,1,1, 2.821, 10579.645, 201.641, 52602.885 20/05/15,00:10:47,06,09,1, 11.9,1,1, 2.821, 10579.620, 201.651, 52602.906 20/05/15,00:10:47,07,09,1, 11.9,1,1, 2.821, 10579.597, 201.652, 52602.900 20/05/15,00:10:47,08,09,1, 11.9,1,1, 2.821, 10579.622, 201.618, 52602.902 20/05/15,00:10:47,09,09,1, 11.9,1,1, 2.821, 10579.579, 201.632, 52602.928 20/05/15,00:10:47,10,09,1, 11.9,1,1, 2.821, 10579.576, 201.649, 52602.877 20/05/15,00:10:47,11,09,1, 11.9,1,1, 2.821, 10579.598, 201.623, 52602.895 20/05/15,00:10:47,12,09,1, 11.9,1,1, 2.821, 10579.607, 201.631, 52602.906 20/05/15,00:10:47,13,09,1, 11.9,1,1, 2.821, 10579.600, 201.612, 52602.862 20/05/15,00:10:47,14,09,1, 11.9,1,1, 2.821, 10579.582, 201.592, 52602.908 20/05/15,00:10:47,15,09,1, 11.9,1,1, 2.821, 10579.600, 201.656, 52602.909 20/05/15,00:10:47,16,09,1, 11.9,1,1, 2.821, 10579.598, 201.599, 52602.892 20/05/15,00:10:47,17,09,1, 11.9,1,1, 2.821, 10579.553, 201.592, 52602.921 20/05/15,00:10:47,18,09,1, 11.9,1,1, 2.821, 10579.596, 201.589, 52602.819 20/05/15,00:10:47,19,09,1, 11.9,1,1, 2.821, 10579.599, 201.599, 52602.891 20/05/15,00:10:48,00,09,1, 11.9,1,1, 2.822, 10579.506, 201.522, 52602.860 20/05/15,00:10:48,01,09,1, 11.9,1,1, 2.822, 10579.576, 201.616, 52602.915 20/05/15,00:10:48,02,09,1, 11.9,1,1, 2.822, 10579.548, 201.589, 52602.937 20/05/15,00:10:48,03,09,1, 11.9,1,1, 2.822, 10579.559, 201.622, 52602.963 20/05/15,00:10:48,04,09,1, 11.9,1,1, 2.822, 10579.564, 201.639, 52602.944 20/05/15,00:10:48,05,09,1, 11.9,1,1, 2.822, 10579.556, 201.580, 52602.944 20/05/15,00:10:48,06,09,1, 11.9,1,1, 2.822, 10579.573, 201.605, 52602.953 20/05/15,00:10:48,07,09,1, 11.9,1,1, 2.822, 10579.555, 201.608, 52602.932 20/05/15,00:10:48,08,09,1, 11.9,1,1, 2.822, 10579.557, 201.598, 52602.895 20/05/15,00:10:48,09,09,1, 11.9,1,1, 2.822, 10579.553, 201.621, 52602.923 20/05/15,00:10:48,10,09,1, 11.9,1,1, 2.822, 10579.538, 201.594, 52602.925 20/05/15,00:10:48,11,09,1, 11.9,1,1, 2.822, 10579.550, 201.586, 52602.941 20/05/15,00:10:48,12,09,1, 11.9,1,1, 2.822, 10579.515, 201.558, 52602.935 20/05/15,00:10:48,13,09,1, 11.9,1,1, 2.822, 10579.535, 201.547, 52602.884 20/05/15,00:10:48,14,09,1, 11.9,1,1, 2.822, 10579.539, 201.581, 52602.921 20/05/15,00:10:48,15,09,1, 11.9,1,1, 2.822, 10579.524, 201.591, 52602.900 20/05/15,00:10:48,16,09,1, 11.9,1,1, 2.822, 10579.527, 201.564, 52602.891 20/05/15,00:10:48,17,09,1, 11.9,1,1, 2.822, 10579.528, 201.557, 52602.926 20/05/15,00:10:48,18,09,1, 11.9,1,1, 2.822, 10579.520, 201.557, 52602.904 20/05/15,00:10:48,19,09,1, 11.9,1,1, 2.822, 10579.507, 201.522, 52602.860 20/05/15,00:10:49,00,09,1, 11.9,1,1, 2.822, 10579.423, 201.499, 52603.005 20/05/15,00:10:49,01,09,1, 11.9,1,1, 2.822, 10579.491, 201.566, 52602.965 20/05/15,00:10:49,02,09,1, 11.9,1,1, 2.822, 10579.495, 201.527, 52602.904 20/05/15,00:10:49,03,09,1, 11.9,1,1, 2.822, 10579.503, 201.565, 52602.933 20/05/15,00:10:49,04,09,1, 11.9,1,1, 2.822, 10579.490, 201.535, 52602.944 20/05/15,00:10:49,05,09,1, 11.9,1,1, 2.822, 10579.513, 201.543, 52602.949 20/05/15,00:10:49,06,09,1, 11.9,1,1, 2.822, 10579.502, 201.538, 52602.923 20/05/15,00:10:49,07,09,1, 11.9,1,1, 2.822, 10579.515, 201.528, 52602.941 20/05/15,00:10:49,08,09,1, 11.9,1,1, 2.822, 10579.499, 201.519, 52602.966 20/05/15,00:10:49,09,09,1, 11.9,1,1, 2.822, 10579.506, 201.543, 52602.950 20/05/15,00:10:49,10,09,1, 11.9,1,1, 2.822, 10579.484, 201.495, 52602.887 20/05/15,00:10:49,11,09,1, 11.9,1,1, 2.822, 10579.502, 201.509, 52602.904 20/05/15,00:10:49,12,09,1, 11.9,1,1, 2.822, 10579.478, 201.496, 52602.910 20/05/15,00:10:49,13,09,1, 11.9,1,1, 2.822, 10579.473, 201.491, 52602.920 20/05/15,00:10:49,14,09,1, 11.9,1,1, 2.822, 10579.486, 201.505, 52602.912 20/05/15,00:10:49,15,09,1, 11.9,1,1, 2.822, 10579.475, 201.517, 52602.914 20/05/15,00:10:49,16,09,1, 11.9,1,1, 2.822, 10579.460, 201.496, 52602.939 20/05/15,00:10:49,17,09,1, 11.9,1,1, 2.822, 10579.476, 201.501, 52602.937 20/05/15,00:10:49,18,09,1, 11.9,1,1, 2.822, 10579.486, 201.470, 52602.715 20/05/15,00:10:49,19,09,1, 11.9,1,1, 2.822, 10579.430, 201.499, 52603.005 20/05/15,00:10:50,00,09,1, 11.9,1,1, 2.823, 10579.373, 201.413, 52602.924 20/05/15,00:10:50,01,09,1, 11.9,1,1, 2.823, 10579.456, 201.487, 52603.009 20/05/15,00:10:50,02,09,1, 11.9,1,1, 2.823, 10579.415, 201.477, 52602.953 20/05/15,00:10:50,03,09,1, 11.9,1,1, 2.823, 10579.452, 201.522, 52602.974 20/05/15,00:10:50,04,09,1, 11.9,1,1, 2.823, 10579.417, 201.485, 52602.910 20/05/15,00:10:50,05,09,1, 11.9,1,1, 2.823, 10579.453, 201.476, 52602.934 20/05/15,00:10:50,06,09,1, 11.9,1,1, 2.823, 10579.444, 201.488, 52602.961 20/05/15,00:10:50,07,09,1, 11.9,1,1, 2.823, 10579.420, 201.456, 52602.877 20/05/15,00:10:50,08,09,1, 11.9,1,1, 2.823, 10579.434, 201.460, 52602.922 20/05/15,00:10:50,09,09,1, 11.9,1,1, 2.823, 10579.441, 201.475, 52602.924 20/05/15,00:10:50,10,09,1, 11.9,1,1, 2.823, 10579.421, 201.444, 52602.880 20/05/15,00:10:50,11,09,1, 11.9,1,1, 2.823, 10579.430, 201.467, 52602.932 20/05/15,00:10:50,12,09,1, 11.9,1,1, 2.823, 10579.414, 201.453, 52602.884 20/05/15,00:10:50,13,09,1, 11.9,1,1, 2.823, 10579.408, 201.419, 52602.860 20/05/15,00:10:50,14,09,1, 11.9,1,1, 2.823, 10579.422, 201.463, 52602.925 20/05/15,00:10:50,15,09,1, 11.9,1,1, 2.823, 10579.413, 201.447, 52602.913 20/05/15,00:10:50,16,09,1, 11.9,1,1, 2.823, 10579.386, 201.452, 52602.914 20/05/15,00:10:50,17,09,1, 11.9,1,1, 2.823, 10579.417, 201.490, 52602.963 20/05/15,00:10:50,18,09,1, 11.9,1,1, 2.823, 10579.397, 201.456, 52602.939 20/05/15,00:10:50,19,09,1, 11.9,1,1, 2.823, 10579.380, 201.413, 52602.924 20/05/15,00:10:51,00,09,1, 11.9,1,1, 2.823, 10579.356, 201.372, 52602.888 20/05/15,00:10:51,01,09,1, 11.9,1,1, 2.823, 10579.385, 201.423, 52602.895 20/05/15,00:10:51,02,09,1, 11.9,1,1, 2.823, 10579.380, 201.419, 52602.929 20/05/15,00:10:51,03,09,1, 11.9,1,1, 2.823, 10579.398, 201.435, 52602.934 20/05/15,00:10:51,04,09,1, 11.9,1,1, 2.823, 10579.362, 201.415, 52602.876 20/05/15,00:10:51,05,09,1, 11.9,1,1, 2.823, 10579.380, 201.401, 52602.921 20/05/15,00:10:51,06,09,1, 11.9,1,1, 2.823, 10579.368, 201.430, 52602.941 20/05/15,00:10:51,07,09,1, 11.9,1,1, 2.823, 10579.386, 201.387, 52602.899 20/05/15,00:10:51,08,09,1, 11.9,1,1, 2.823, 10579.393, 201.407, 52602.920 20/05/15,00:10:51,09,09,1, 11.9,1,1, 2.823, 10579.374, 201.422, 52602.938 20/05/15,00:10:51,10,09,1, 11.9,1,1, 2.823, 10579.374, 201.386, 52602.931 20/05/15,00:10:51,11,09,1, 11.9,1,1, 2.823, 10579.376, 201.410, 52602.911 20/05/15,00:10:51,12,09,1, 11.9,1,1, 2.823, 10579.372, 201.418, 52602.887 20/05/15,00:10:51,13,09,1, 11.9,1,1, 2.823, 10579.342, 201.385, 52602.914 20/05/15,00:10:51,14,09,1, 11.9,1,1, 2.823, 10579.386, 201.409, 52602.913 20/05/15,00:10:51,15,09,1, 11.9,1,1, 2.823, 10579.353, 201.374, 52602.876 20/05/15,00:10:51,16,09,1, 11.9,1,1, 2.823, 10579.386, 201.391, 52602.899 20/05/15,00:10:51,17,09,1, 11.9,1,1, 2.823, 10579.359, 201.402, 52602.929 20/05/15,00:10:51,18,09,1, 11.9,1,1, 2.823, 10579.344, 201.350, 52602.884 20/05/15,00:10:51,19,09,1, 11.9,1,1, 2.823, 10579.363, 201.372, 52602.888 20/05/15,00:10:52,00,09,1, 11.8,1,1, 2.822, 10579.314, 201.327, 52602.921 20/05/15,00:10:52,01,09,1, 11.8,1,1, 2.822, 10579.342, 201.355, 52602.894 20/05/15,00:10:52,02,09,1, 11.8,1,1, 2.822, 10579.372, 201.401, 52602.917 20/05/15,00:10:52,03,09,1, 11.8,1,1, 2.822, 10579.378, 201.399, 52602.930 20/05/15,00:10:52,04,09,1, 11.8,1,1, 2.822, 10579.352, 201.358, 52602.907 20/05/15,00:10:52,05,09,1, 11.8,1,1, 2.822, 10579.352, 201.369, 52602.937 20/05/15,00:10:52,06,09,1, 11.8,1,1, 2.822, 10579.366, 201.371, 52602.918 20/05/15,00:10:52,07,09,1, 11.8,1,1, 2.822, 10579.336, 201.346, 52602.887 20/05/15,00:10:52,08,09,1, 11.8,1,1, 2.822, 10579.331, 201.354, 52602.927 20/05/15,00:10:52,09,09,1, 11.8,1,1, 2.822, 10579.365, 201.361, 52602.932 20/05/15,00:10:52,10,09,1, 11.8,1,1, 2.822, 10579.339, 201.338, 52602.898 20/05/15,00:10:52,11,09,1, 11.8,1,1, 2.822, 10579.367, 201.356, 52602.905 20/05/15,00:10:52,12,09,1, 11.8,1,1, 2.822, 10579.302, 201.310, 52602.869 20/05/15,00:10:52,13,09,1, 11.8,1,1, 2.822, 10579.348, 201.357, 52602.901 20/05/15,00:10:52,14,09,1, 11.8,1,1, 2.822, 10579.312, 201.376, 52602.897 20/05/15,00:10:52,15,09,1, 11.8,1,1, 2.822, 10579.325, 201.323, 52602.891 20/05/15,00:10:52,16,09,1, 11.8,1,1, 2.822, 10579.311, 201.315, 52602.879 20/05/15,00:10:52,17,09,1, 11.8,1,1, 2.822, 10579.317, 201.331, 52602.896 20/05/15,00:10:52,18,09,1, 11.8,1,1, 2.822, 10579.302, 201.298, 52602.924 20/05/15,00:10:52,19,09,1, 11.8,1,1, 2.822, 10579.319, 201.327, 52602.921 20/05/15,00:10:53,00,09,1, 11.9,1,1, 2.820, 10579.247, 201.254, 52602.921 20/05/15,00:10:53,01,09,1, 11.9,1,1, 2.820, 10579.299, 201.273, 52602.878 20/05/15,00:10:53,02,09,1, 11.9,1,1, 2.820, 10579.317, 201.335, 52602.916 20/05/15,00:10:53,03,09,1, 11.9,1,1, 2.820, 10579.288, 201.323, 52602.932 20/05/15,00:10:53,04,09,1, 11.9,1,1, 2.820, 10579.266, 201.284, 52602.886 20/05/15,00:10:53,05,09,1, 11.9,1,1, 2.820, 10579.291, 201.314, 52602.952 20/05/15,00:10:53,06,09,1, 11.9,1,1, 2.820, 10579.288, 201.272, 52602.858 20/05/15,00:10:53,07,09,1, 11.9,1,1, 2.820, 10579.268, 201.305, 52602.929 20/05/15,00:10:53,08,09,1, 11.9,1,1, 2.820, 10579.274, 201.284, 52602.926 20/05/15,00:10:53,09,09,1, 11.9,1,1, 2.820, 10579.308, 201.270, 52602.955 20/05/15,00:10:53,10,09,1, 11.9,1,1, 2.820, 10579.252, 201.277, 52602.928 20/05/15,00:10:53,11,09,1, 11.9,1,1, 2.820, 10579.288, 201.296, 52602.941 20/05/15,00:10:53,12,09,1, 11.9,1,1, 2.820, 10579.274, 201.284, 52602.943 20/05/15,00:10:53,13,09,1, 11.9,1,1, 2.820, 10579.288, 201.268, 52602.977 20/05/15,00:10:53,14,09,1, 11.9,1,1, 2.820, 10579.261, 201.287, 52602.943 20/05/15,00:10:53,15,09,1, 11.9,1,1, 2.820, 10579.283, 201.251, 52602.931 20/05/15,00:10:53,16,09,1, 11.9,1,1, 2.820, 10579.253, 201.274, 52602.959 20/05/15,00:10:53,17,09,1, 11.9,1,1, 2.820, 10579.295, 201.270, 52602.946 20/05/15,00:10:53,18,09,1, 11.9,1,1, 2.820, 10579.269, 201.239, 52602.934 20/05/15,00:10:53,19,09,1, 11.9,1,1, 2.820, 10579.255, 201.254, 52602.921 20/05/15,00:10:54,00,09,1, 11.9,1,1, 2.827, 10579.256, 201.194, 52602.959 20/05/15,00:10:54,01,09,1, 11.9,1,1, 2.827, 10579.258, 201.233, 52602.934 20/05/15,00:10:54,02,09,1, 11.9,1,1, 2.827, 10579.274, 201.245, 52602.913 20/05/15,00:10:54,03,09,1, 11.9,1,1, 2.827, 10579.243, 201.220, 52602.895 20/05/15,00:10:54,04,09,1, 11.9,1,1, 2.827, 10579.247, 201.240, 52602.910 20/05/15,00:10:54,05,09,1, 11.9,1,1, 2.827, 10579.279, 201.259, 52602.928 20/05/15,00:10:54,06,09,1, 11.9,1,1, 2.827, 10579.255, 201.207, 52602.902 20/05/15,00:10:54,07,09,1, 11.9,1,1, 2.827, 10579.264, 201.238, 52602.927 20/05/15,00:10:54,08,09,1, 11.9,1,1, 2.827, 10579.260, 201.212, 52602.916 20/05/15,00:10:54,09,09,1, 11.9,1,1, 2.827, 10579.248, 201.188, 52602.923 20/05/15,00:10:54,10,09,1, 11.9,1,1, 2.827, 10579.246, 201.210, 52602.931 20/05/15,00:10:54,11,09,1, 11.9,1,1, 2.827, 10579.242, 201.235, 52602.906 20/05/15,00:10:54,12,09,1, 11.9,1,1, 2.827, 10579.243, 201.200, 52602.921 20/05/15,00:10:54,13,09,1, 11.9,1,1, 2.827, 10579.266, 201.222, 52602.993 20/05/15,00:10:54,14,09,1, 11.9,1,1, 2.827, 10579.236, 201.208, 52602.940 20/05/15,00:10:54,15,09,1, 11.9,1,1, 2.827, 10579.212, 201.182, 52602.937 20/05/15,00:10:54,16,09,1, 11.9,1,1, 2.827, 10579.261, 201.238, 52602.956 20/05/15,00:10:54,17,09,1, 11.9,1,1, 2.827, 10579.232, 201.195, 52602.920 20/05/15,00:10:54,18,09,1, 11.9,1,1, 2.827, 10579.237, 201.199, 52602.941 20/05/15,00:10:54,19,09,1, 11.9,1,1, 2.827, 10579.264, 201.194, 52602.959 20/05/15,00:10:55,00,08,1, 11.9,1,1, 2.827, 10579.289, 201.149, 52603.042 20/05/15,00:10:55,01,08,1, 11.9,1,1, 2.827, 10579.247, 201.193, 52602.896 20/05/15,00:10:55,02,08,1, 11.9,1,1, 2.827, 10579.260, 201.199, 52602.976 20/05/15,00:10:55,03,08,1, 11.9,1,1, 2.827, 10579.231, 201.171, 52602.932 20/05/15,00:10:55,04,08,1, 11.9,1,1, 2.827, 10579.253, 201.201, 52603.024 20/05/15,00:10:55,05,08,1, 11.9,1,1, 2.827, 10579.289, 201.189, 52603.007 20/05/15,00:10:55,06,08,1, 11.9,1,1, 2.827, 10579.286, 201.208, 52603.033 20/05/15,00:10:55,07,08,1, 11.9,1,1, 2.827, 10579.254, 201.204, 52603.037 20/05/15,00:10:55,08,08,1, 11.9,1,1, 2.827, 10579.257, 201.180, 52603.027 20/05/15,00:10:55,09,08,1, 11.9,1,1, 2.827, 10579.239, 201.200, 52602.990 20/05/15,00:10:55,10,08,1, 11.9,1,1, 2.827, 10579.236, 201.169, 52603.015 20/05/15,00:10:55,11,08,1, 11.9,1,1, 2.827, 10579.283, 201.210, 52603.035 20/05/15,00:10:55,12,08,1, 11.9,1,1, 2.827, 10579.263, 201.173, 52603.023 20/05/15,00:10:55,13,08,1, 11.9,1,1, 2.827, 10579.249, 201.146, 52603.037 20/05/15,00:10:55,14,08,1, 11.9,1,1, 2.827, 10579.263, 201.179, 52603.034 20/05/15,00:10:55,15,08,1, 11.9,1,1, 2.827, 10579.257, 201.155, 52603.000 20/05/15,00:10:55,16,08,1, 11.9,1,1, 2.827, 10579.248, 201.177, 52603.029 20/05/15,00:10:55,17,08,1, 11.9,1,1, 2.827, 10579.256, 201.162, 52603.010 20/05/15,00:10:55,18,08,1, 11.9,1,1, 2.827, 10579.252, 201.158, 52602.993 20/05/15,00:10:55,19,08,1, 11.9,1,1, 2.827, 10579.294, 201.149, 52603.042 20/05/15,00:10:56,00,08,1, 11.9,1,1, 2.821, 10579.256, 201.110, 52603.004 20/05/15,00:10:56,01,08,1, 11.9,1,1, 2.821, 10579.249, 201.156, 52603.027 20/05/15,00:10:56,02,08,1, 11.9,1,1, 2.821, 10579.259, 201.141, 52603.005 20/05/15,00:10:56,03,08,1, 11.9,1,1, 2.821, 10579.238, 201.147, 52603.004 20/05/15,00:10:56,04,08,1, 11.9,1,1, 2.821, 10579.245, 201.149, 52603.068 20/05/15,00:10:56,05,08,1, 11.9,1,1, 2.821, 10579.251, 201.145, 52603.018 20/05/15,00:10:56,06,08,1, 11.9,1,1, 2.821, 10579.235, 201.129, 52602.990 20/05/15,00:10:56,07,08,1, 11.9,1,1, 2.821, 10579.251, 201.139, 52603.026 20/05/15,00:10:56,08,08,1, 11.9,1,1, 2.821, 10579.243, 201.156, 52603.033 20/05/15,00:10:56,09,08,1, 11.9,1,1, 2.821, 10579.237, 201.123, 52603.107 20/05/15,00:10:56,10,08,1, 11.9,1,1, 2.821, 10579.276, 201.112, 52602.950 20/05/15,00:10:56,11,08,1, 11.9,1,1, 2.821, 10579.273, 201.127, 52603.017 20/05/15,00:10:56,12,08,1, 11.9,1,1, 2.821, 10579.232, 201.104, 52602.977 20/05/15,00:10:56,13,08,1, 11.9,1,1, 2.821, 10579.280, 201.109, 52603.010 20/05/15,00:10:56,14,08,1, 11.9,1,1, 2.821, 10579.244, 201.109, 52602.976 20/05/15,00:10:56,15,08,1, 11.9,1,1, 2.821, 10579.271, 201.076, 52602.784 20/05/15,00:10:56,16,08,1, 11.9,1,1, 2.821, 10579.231, 201.127, 52602.974 20/05/15,00:10:56,17,08,1, 11.9,1,1, 2.821, 10579.287, 201.076, 52602.969 20/05/15,00:10:56,18,08,1, 11.9,1,1, 2.821, 10579.243, 201.108, 52602.999 20/05/15,00:10:56,19,08,1, 11.9,1,1, 2.821, 10579.257, 201.110, 52603.004 20/05/15,00:10:57,00,08,1, 11.8,1,1, 2.824, 10579.247, 201.022, 52603.016 20/05/15,00:10:57,01,08,1, 11.8,1,1, 2.824, 10579.233, 201.107, 52602.998 20/05/15,00:10:57,02,08,1, 11.8,1,1, 2.824, 10579.261, 201.080, 52603.018 20/05/15,00:10:57,03,08,1, 11.8,1,1, 2.824, 10579.257, 201.099, 52603.015 20/05/15,00:10:57,04,08,1, 11.8,1,1, 2.824, 10579.265, 201.069, 52602.999 20/05/15,00:10:57,05,08,1, 11.8,1,1, 2.824, 10579.248, 201.086, 52603.014 20/05/15,00:10:57,06,08,1, 11.8,1,1, 2.824, 10579.271, 201.090, 52603.016 20/05/15,00:10:57,07,08,1, 11.8,1,1, 2.824, 10579.218, 201.077, 52603.026 20/05/15,00:10:57,08,08,1, 11.8,1,1, 2.824, 10579.254, 201.063, 52603.000 20/05/15,00:10:57,09,08,1, 11.8,1,1, 2.824, 10579.240, 201.049, 52603.018 20/05/15,00:10:57,10,08,1, 11.8,1,1, 2.824, 10579.233, 201.065, 52603.037 20/05/15,00:10:57,11,08,1, 11.8,1,1, 2.824, 10579.232, 201.060, 52603.023 20/05/15,00:10:57,12,08,1, 11.8,1,1, 2.824, 10579.241, 201.040, 52603.039 20/05/15,00:10:57,13,08,1, 11.8,1,1, 2.824, 10579.240, 201.058, 52603.026 20/05/15,00:10:57,14,08,1, 11.8,1,1, 2.824, 10579.246, 201.040, 52603.060 20/05/15,00:10:57,15,08,1, 11.8,1,1, 2.824, 10579.228, 201.029, 52603.000 20/05/15,00:10:57,16,08,1, 11.8,1,1, 2.824, 10579.238, 201.017, 52602.991 20/05/15,00:10:57,17,08,1, 11.8,1,1, 2.824, 10579.246, 201.016, 52602.917 20/05/15,00:10:57,18,08,1, 11.8,1,1, 2.824, 10579.254, 201.031, 52603.058 20/05/15,00:10:57,19,08,1, 11.8,1,1, 2.824, 10579.252, 201.022, 52603.016 20/05/15,00:10:58,00,08,1, 11.9,1,1, 2.824, 10579.247, 200.948, 52603.009 20/05/15,00:10:58,01,08,1, 11.9,1,1, 2.824, 10579.262, 201.000, 52603.020 20/05/15,00:10:58,02,08,1, 11.9,1,1, 2.824, 10579.227, 201.020, 52603.060 20/05/15,00:10:58,03,08,1, 11.9,1,1, 2.824, 10579.228, 201.012, 52603.010 20/05/15,00:10:58,04,08,1, 11.9,1,1, 2.824, 10579.237, 201.007, 52602.996 20/05/15,00:10:58,05,08,1, 11.9,1,1, 2.824, 10579.240, 200.994, 52603.051 20/05/15,00:10:58,06,08,1, 11.9,1,1, 2.824, 10579.251, 200.986, 52603.039 20/05/15,00:10:58,07,08,1, 11.9,1,1, 2.824, 10579.220, 200.990, 52603.017 20/05/15,00:10:58,08,08,1, 11.9,1,1, 2.824, 10579.251, 200.993, 52602.991 20/05/15,00:10:58,09,08,1, 11.9,1,1, 2.824, 10579.214, 200.980, 52602.987 20/05/15,00:10:58,10,08,1, 11.9,1,1, 2.824, 10579.234, 200.996, 52603.020 20/05/15,00:10:58,11,08,1, 11.9,1,1, 2.824, 10579.255, 200.967, 52603.011 20/05/15,00:10:58,12,08,1, 11.9,1,1, 2.824, 10579.239, 200.982, 52603.008 20/05/15,00:10:58,13,08,1, 11.9,1,1, 2.824, 10579.225, 200.980, 52602.998 20/05/15,00:10:58,14,08,1, 11.9,1,1, 2.824, 10579.223, 200.962, 52602.986 20/05/15,00:10:58,15,08,1, 11.9,1,1, 2.824, 10579.223, 200.935, 52602.985 20/05/15,00:10:58,16,08,1, 11.9,1,1, 2.824, 10579.222, 200.959, 52602.987 20/05/15,00:10:58,17,08,1, 11.9,1,1, 2.824, 10579.254, 200.953, 52602.973 20/05/15,00:10:58,18,08,1, 11.9,1,1, 2.824, 10579.247, 200.952, 52602.984 20/05/15,00:10:58,19,08,1, 11.9,1,1, 2.824, 10579.250, 200.948, 52603.009 20/05/15,00:10:59,00,08,1, 11.9,1,1, 2.818, 10579.239, 200.882, 52603.015 20/05/15,00:10:59,01,08,1, 11.9,1,1, 2.818, 10579.243, 200.929, 52602.980 20/05/15,00:10:59,02,08,1, 11.9,1,1, 2.818, 10579.258, 200.924, 52602.980 20/05/15,00:10:59,03,08,1, 11.9,1,1, 2.818, 10579.237, 200.954, 52603.001 20/05/15,00:10:59,04,08,1, 11.9,1,1, 2.818, 10579.255, 200.937, 52602.987 20/05/15,00:10:59,05,08,1, 11.9,1,1, 2.818, 10579.252, 200.921, 52602.991 20/05/15,00:10:59,06,08,1, 11.9,1,1, 2.818, 10579.245, 200.938, 52603.001 20/05/15,00:10:59,07,08,1, 11.9,1,1, 2.818, 10579.232, 200.905, 52602.983 20/05/15,00:10:59,08,08,1, 11.9,1,1, 2.818, 10579.247, 200.912, 52602.997 20/05/15,00:10:59,09,08,1, 11.9,1,1, 2.818, 10579.235, 200.912, 52603.000 20/05/15,00:10:59,10,08,1, 11.9,1,1, 2.818, 10579.236, 200.928, 52602.987 20/05/15,00:10:59,11,08,1, 11.9,1,1, 2.818, 10579.259, 200.890, 52602.961 20/05/15,00:10:59,12,08,1, 11.9,1,1, 2.818, 10579.266, 200.925, 52603.029 20/05/15,00:10:59,13,08,1, 11.9,1,1, 2.818, 10579.251, 200.916, 52603.034 20/05/15,00:10:59,14,08,1, 11.9,1,1, 2.818, 10579.250, 200.912, 52603.013 20/05/15,00:10:59,15,08,1, 11.9,1,1, 2.818, 10579.255, 200.871, 52602.999 20/05/15,00:10:59,16,08,1, 11.9,1,1, 2.818, 10579.249, 200.880, 52603.112 20/05/15,00:10:59,17,08,1, 11.9,1,1, 2.818, 10579.242, 200.881, 52602.941 20/05/15,00:10:59,18,08,1, 11.9,1,1, 2.818, 10579.235, 200.879, 52603.014 20/05/15,00:10:59,19,08,1, 11.9,1,1, 2.818, 10579.247, 200.882, 52603.015 20/05/15,00:11:00,00,08,1, 11.8,1,1, 2.827, 10579.256, 200.803, 52602.859 20/05/15,00:11:00,01,08,1, 11.8,1,1, 2.827, 10579.279, 200.859, 52602.975 20/05/15,00:11:00,02,08,1, 11.8,1,1, 2.827, 10579.250, 200.862, 52603.038 20/05/15,00:11:00,03,08,1, 11.8,1,1, 2.827, 10579.270, 200.857, 52603.012 20/05/15,00:11:00,04,08,1, 11.8,1,1, 2.827, 10579.227, 200.874, 52602.934 20/05/15,00:11:00,05,08,1, 11.8,1,1, 2.827, 10579.236, 200.851, 52602.930 20/05/15,00:11:00,06,08,1, 11.8,1,1, 2.827, 10579.259, 200.855, 52602.904 20/05/15,00:11:00,07,08,1, 11.8,1,1, 2.827, 10579.250, 200.817, 52602.924 20/05/15,00:11:00,08,08,1, 11.8,1,1, 2.827, 10579.272, 200.839, 52602.931 20/05/15,00:11:00,09,08,1, 11.8,1,1, 2.827, 10579.256, 200.836, 52602.920 20/05/15,00:11:00,10,08,1, 11.8,1,1, 2.827, 10579.234, 200.827, 52602.843 20/05/15,00:11:00,11,08,1, 11.8,1,1, 2.827, 10579.244, 200.836, 52602.923 20/05/15,00:11:00,12,08,1, 11.8,1,1, 2.827, 10579.257, 200.829, 52602.902 20/05/15,00:11:00,13,08,1, 11.8,1,1, 2.827, 10579.246, 200.832, 52602.961 20/05/15,00:11:00,14,08,1, 11.8,1,1, 2.827, 10579.267, 200.846, 52602.925 20/05/15,00:11:00,15,08,1, 11.8,1,1, 2.827, 10579.238, 200.823, 52602.929 20/05/15,00:11:00,16,08,1, 11.8,1,1, 2.827, 10579.283, 200.824, 52602.881 20/05/15,00:11:00,17,08,1, 11.8,1,1, 2.827, 10579.259, 200.829, 52602.907 20/05/15,00:11:00,18,08,1, 11.8,1,1, 2.827, 10579.246, 200.809, 52602.875 20/05/15,00:11:00,19,08,1, 11.8,1,1, 2.827, 10579.256, 200.803, 52602.859 20/05/15,00:11:01,00,08,1, 11.8,1,1, 2.820, 10579.281, 200.753, 52602.896 20/05/15,00:11:01,01,08,1, 11.8,1,1, 2.820, 10579.276, 200.774, 52602.890 20/05/15,00:11:01,02,08,1, 11.8,1,1, 2.820, 10579.268, 200.799, 52602.892 20/05/15,00:11:01,03,08,1, 11.8,1,1, 2.820, 10579.270, 200.788, 52602.935 20/05/15,00:11:01,04,08,1, 11.8,1,1, 2.820, 10579.251, 200.761, 52602.879 20/05/15,00:11:01,05,08,1, 11.8,1,1, 2.820, 10579.273, 200.797, 52602.901 20/05/15,00:11:01,06,08,1, 11.8,1,1, 2.820, 10579.297, 200.798, 52602.873 20/05/15,00:11:01,07,08,1, 11.8,1,1, 2.820, 10579.264, 200.778, 52602.912 20/05/15,00:11:01,08,08,1, 11.8,1,1, 2.820, 10579.280, 200.773, 52602.899 20/05/15,00:11:01,09,08,1, 11.8,1,1, 2.820, 10579.278, 200.787, 52602.906 20/05/15,00:11:01,10,08,1, 11.8,1,1, 2.820, 10579.279, 200.758, 52602.909 20/05/15,00:11:01,11,08,1, 11.8,1,1, 2.820, 10579.271, 200.777, 52602.928 20/05/15,00:11:01,12,08,1, 11.8,1,1, 2.820, 10579.281, 200.759, 52602.919 20/05/15,00:11:01,13,08,1, 11.8,1,1, 2.820, 10579.247, 200.734, 52602.871 20/05/15,00:11:01,14,08,1, 11.8,1,1, 2.820, 10579.315, 200.771, 52602.858 20/05/15,00:11:01,15,08,1, 11.8,1,1, 2.820, 10579.255, 200.740, 52602.922 20/05/15,00:11:01,16,08,1, 11.8,1,1, 2.820, 10579.257, 200.773, 52602.903 20/05/15,00:11:01,17,08,1, 11.8,1,1, 2.820, 10579.286, 200.780, 52602.929 20/05/15,00:11:01,18,08,1, 11.8,1,1, 2.820, 10579.256, 200.748, 52602.889 20/05/15,00:11:01,19,08,1, 11.8,1,1, 2.820, 10579.282, 200.753, 52602.896 20/05/15,00:11:02,00,08,1, 11.9,1,1, 2.824, 10579.323, 200.706, 52602.978 20/05/15,00:11:02,01,08,1, 11.9,1,1, 2.824, 10579.265, 200.748, 52602.876 20/05/15,00:11:02,02,08,1, 11.9,1,1, 2.824, 10579.274, 200.747, 52602.893 20/05/15,00:11:02,03,08,1, 11.9,1,1, 2.824, 10579.279, 200.720, 52602.889 20/05/15,00:11:02,04,08,1, 11.9,1,1, 2.824, 10579.288, 200.717, 52602.882 20/05/15,00:11:02,05,08,1, 11.9,1,1, 2.824, 10579.284, 200.732, 52602.918 20/05/15,00:11:02,06,08,1, 11.9,1,1, 2.824, 10579.271, 200.725, 52602.891 20/05/15,00:11:02,07,08,1, 11.9,1,1, 2.824, 10579.278, 200.701, 52602.891 20/05/15,00:11:02,08,08,1, 11.9,1,1, 2.824, 10579.279, 200.736, 52602.959 20/05/15,00:11:02,09,08,1, 11.9,1,1, 2.824, 10579.308, 200.699, 52602.898 20/05/15,00:11:02,10,08,1, 11.9,1,1, 2.824, 10579.302, 200.731, 52602.925 20/05/15,00:11:02,11,08,1, 11.9,1,1, 2.824, 10579.302, 200.698, 52602.898 20/05/15,00:11:02,12,08,1, 11.9,1,1, 2.824, 10579.296, 200.654, 52602.897 20/05/15,00:11:02,13,08,1, 11.9,1,1, 2.824, 10579.310, 200.703, 52602.938 20/05/15,00:11:02,14,08,1, 11.9,1,1, 2.824, 10579.315, 200.702, 52602.952 20/05/15,00:11:02,15,08,1, 11.9,1,1, 2.824, 10579.309, 200.678, 52602.947 20/05/15,00:11:02,16,08,1, 11.9,1,1, 2.824, 10579.304, 200.689, 52602.947 20/05/15,00:11:02,17,08,1, 11.9,1,1, 2.824, 10579.331, 200.715, 52602.969 20/05/15,00:11:02,18,08,1, 11.9,1,1, 2.824, 10579.309, 200.669, 52602.943 20/05/15,00:11:02,19,08,1, 11.9,1,1, 2.824, 10579.323, 200.706, 52602.978 20/05/15,00:11:03,00,08,1, 11.9,1,1, 2.819, 10579.331, 200.612, 52602.961 20/05/15,00:11:03,01,08,1, 11.9,1,1, 2.819, 10579.292, 200.650, 52602.927 20/05/15,00:11:03,02,08,1, 11.9,1,1, 2.819, 10579.343, 200.668, 52602.955 20/05/15,00:11:03,03,08,1, 11.9,1,1, 2.819, 10579.313, 200.632, 52602.925 20/05/15,00:11:03,04,08,1, 11.9,1,1, 2.819, 10579.301, 200.643, 52602.942 20/05/15,00:11:03,05,08,1, 11.9,1,1, 2.819, 10579.320, 200.652, 52602.959 20/05/15,00:11:03,06,08,1, 11.9,1,1, 2.819, 10579.328, 200.625, 52602.913 20/05/15,00:11:03,07,08,1, 11.9,1,1, 2.819, 10579.346, 200.613, 52602.953 20/05/15,00:11:03,08,08,1, 11.9,1,1, 2.819, 10579.346, 200.671, 52602.948 20/05/15,00:11:03,09,08,1, 11.9,1,1, 2.819, 10579.332, 200.645, 52602.914 20/05/15,00:11:03,10,08,1, 11.9,1,1, 2.819, 10579.341, 200.628, 52602.934 20/05/15,00:11:03,11,08,1, 11.9,1,1, 2.819, 10579.345, 200.662, 52602.964 20/05/15,00:11:03,12,08,1, 11.9,1,1, 2.819, 10579.352, 200.638, 52602.941 20/05/15,00:11:03,13,08,1, 11.9,1,1, 2.819, 10579.341, 200.647, 52602.944 20/05/15,00:11:03,14,08,1, 11.9,1,1, 2.819, 10579.324, 200.626, 52602.929 20/05/15,00:11:03,15,08,1, 11.9,1,1, 2.819, 10579.335, 200.597, 52602.923 20/05/15,00:11:03,16,08,1, 11.9,1,1, 2.819, 10579.378, 200.636, 52602.956 20/05/15,00:11:03,17,08,1, 11.9,1,1, 2.819, 10579.356, 200.610, 52602.931 20/05/15,00:11:03,18,08,1, 11.9,1,1, 2.819, 10579.371, 200.600, 52602.959 20/05/15,00:11:03,19,08,1, 11.9,1,1, 2.819, 10579.338, 200.612, 52602.961 20/05/15,00:11:04,00,08,1, 11.8,1,1, 2.822, 10579.381, 200.537, 52602.944 20/05/15,00:11:04,01,08,1, 11.8,1,1, 2.822, 10579.352, 200.586, 52602.945 20/05/15,00:11:04,02,08,1, 11.8,1,1, 2.822, 10579.379, 200.601, 52602.954 20/05/15,00:11:04,03,08,1, 11.8,1,1, 2.822, 10579.357, 200.574, 52602.928 20/05/15,00:11:04,04,08,1, 11.8,1,1, 2.822, 10579.393, 200.597, 52602.957 20/05/15,00:11:04,05,08,1, 11.8,1,1, 2.822, 10579.376, 200.601, 52602.955 20/05/15,00:11:04,06,08,1, 11.8,1,1, 2.822, 10579.370, 200.568, 52602.960 20/05/15,00:11:04,07,08,1, 11.8,1,1, 2.822, 10579.394, 200.607, 52602.951 20/05/15,00:11:04,08,08,1, 11.8,1,1, 2.822, 10579.346, 200.585, 52602.940 20/05/15,00:11:04,09,08,1, 11.8,1,1, 2.822, 10579.395, 200.538, 52602.943 20/05/15,00:11:04,10,08,1, 11.8,1,1, 2.822, 10579.398, 200.585, 52602.981 20/05/15,00:11:04,11,08,1, 11.8,1,1, 2.822, 10579.384, 200.539, 52602.926 20/05/15,00:11:04,12,08,1, 11.8,1,1, 2.822, 10579.383, 200.538, 52602.923 20/05/15,00:11:04,13,08,1, 11.8,1,1, 2.822, 10579.379, 200.583, 52602.971 20/05/15,00:11:04,14,08,1, 11.8,1,1, 2.822, 10579.360, 200.547, 52602.923 20/05/15,00:11:04,15,08,1, 11.8,1,1, 2.822, 10579.384, 200.566, 52602.924 20/05/15,00:11:04,16,08,1, 11.8,1,1, 2.822, 10579.386, 200.582, 52602.997 20/05/15,00:11:04,17,08,1, 11.8,1,1, 2.822, 10579.402, 200.532, 52602.900 20/05/15,00:11:04,18,08,1, 11.8,1,1, 2.822, 10579.375, 200.533, 52602.973 20/05/15,00:11:04,19,08,1, 11.8,1,1, 2.822, 10579.383, 200.537, 52602.944 20/05/15,00:11:05,00,07,1, 11.9,1,1, 2.822, 10579.423, 200.494, 52602.939 20/05/15,00:11:05,01,07,1, 11.9,1,1, 2.822, 10579.418, 200.555, 52602.966 20/05/15,00:11:05,02,07,1, 11.9,1,1, 2.822, 10579.408, 200.544, 52602.945 20/05/15,00:11:05,03,07,1, 11.9,1,1, 2.822, 10579.405, 200.505, 52602.952 20/05/15,00:11:05,04,07,1, 11.9,1,1, 2.822, 10579.400, 200.565, 52602.977 20/05/15,00:11:05,05,07,1, 11.9,1,1, 2.822, 10579.406, 200.555, 52602.946 20/05/15,00:11:05,06,07,1, 11.9,1,1, 2.822, 10579.388, 200.513, 52602.913 20/05/15,00:11:05,07,07,1, 11.9,1,1, 2.822, 10579.411, 200.529, 52602.932 20/05/15,00:11:05,08,07,1, 11.9,1,1, 2.822, 10579.394, 200.509, 52602.923 20/05/15,00:11:05,09,07,1, 11.9,1,1, 2.822, 10579.401, 200.531, 52602.976 20/05/15,00:11:05,10,07,1, 11.9,1,1, 2.822, 10579.429, 200.499, 52602.924 20/05/15,00:11:05,11,07,1, 11.9,1,1, 2.822, 10579.405, 200.497, 52602.938 20/05/15,00:11:05,12,07,1, 11.9,1,1, 2.822, 10579.423, 200.494, 52602.937 20/05/15,00:11:05,13,07,1, 11.9,1,1, 2.822, 10579.422, 200.505, 52602.927 20/05/15,00:11:05,14,07,1, 11.9,1,1, 2.822, 10579.405, 200.494, 52602.931 20/05/15,00:11:05,15,07,1, 11.9,1,1, 2.822, 10579.436, 200.506, 52602.956 20/05/15,00:11:05,16,07,1, 11.9,1,1, 2.822, 10579.414, 200.485, 52602.945 20/05/15,00:11:05,17,07,1, 11.9,1,1, 2.822, 10579.439, 200.478, 52602.905 20/05/15,00:11:05,18,07,1, 11.9,1,1, 2.822, 10579.437, 200.521, 52602.970 20/05/15,00:11:05,19,07,1, 11.9,1,1, 2.822, 10579.428, 200.494, 52602.939 20/05/15,00:11:06,00,09,1, 11.9,1,1, 2.821, 10579.456, 200.396, 52602.928 20/05/15,00:11:06,01,09,1, 11.9,1,1, 2.821, 10579.419, 200.494, 52602.943 20/05/15,00:11:06,02,09,1, 11.9,1,1, 2.821, 10579.415, 200.451, 52602.940 20/05/15,00:11:06,03,09,1, 11.9,1,1, 2.821, 10579.441, 200.457, 52602.951 20/05/15,00:11:06,04,09,1, 11.9,1,1, 2.821, 10579.442, 200.482, 52602.964 20/05/15,00:11:06,05,09,1, 11.9,1,1, 2.821, 10579.402, 200.437, 52602.908 20/05/15,00:11:06,06,09,1, 11.9,1,1, 2.821, 10579.463, 200.446, 52602.965 20/05/15,00:11:06,07,09,1, 11.9,1,1, 2.821, 10579.457, 200.454, 52602.963 20/05/15,00:11:06,08,09,1, 11.9,1,1, 2.821, 10579.417, 200.419, 52602.966 20/05/15,00:11:06,09,09,1, 11.9,1,1, 2.821, 10579.475, 200.468, 52602.980 20/05/15,00:11:06,10,09,1, 11.9,1,1, 2.821, 10579.444, 200.424, 52602.935 20/05/15,00:11:06,11,09,1, 11.9,1,1, 2.821, 10579.438, 200.423, 52602.949 20/05/15,00:11:06,12,09,1, 11.9,1,1, 2.821, 10579.472, 200.444, 52602.958 20/05/15,00:11:06,13,09,1, 11.9,1,1, 2.821, 10579.449, 200.419, 52602.934 20/05/15,00:11:06,14,09,1, 11.9,1,1, 2.821, 10579.457, 200.409, 52602.913 20/05/15,00:11:06,15,09,1, 11.9,1,1, 2.821, 10579.474, 200.421, 52602.988 20/05/15,00:11:06,16,09,1, 11.9,1,1, 2.821, 10579.470, 200.435, 52602.939 20/05/15,00:11:06,17,09,1, 11.9,1,1, 2.821, 10579.491, 200.404, 52602.959 20/05/15,00:11:06,18,09,1, 11.9,1,1, 2.821, 10579.480, 200.439, 52602.968 20/05/15,00:11:06,19,09,1, 11.9,1,1, 2.821, 10579.460, 200.396, 52602.928 20/05/15,00:11:07,00,09,1, 11.9,1,1, 2.824, 10579.523, 200.332, 52602.984 20/05/15,00:11:07,01,09,1, 11.9,1,1, 2.824, 10579.464, 200.403, 52602.938 20/05/15,00:11:07,02,09,1, 11.9,1,1, 2.824, 10579.447, 200.372, 52602.939 20/05/15,00:11:07,03,09,1, 11.9,1,1, 2.824, 10579.500, 200.423, 52602.993 20/05/15,00:11:07,04,09,1, 11.9,1,1, 2.824, 10579.485, 200.407, 52602.974 20/05/15,00:11:07,05,09,1, 11.9,1,1, 2.824, 10579.477, 200.392, 52602.971 20/05/15,00:11:07,06,09,1, 11.9,1,1, 2.824, 10579.483, 200.386, 52602.935 20/05/15,00:11:07,07,09,1, 11.9,1,1, 2.824, 10579.478, 200.389, 52602.930 20/05/15,00:11:07,08,09,1, 11.9,1,1, 2.824, 10579.509, 200.365, 52602.961 20/05/15,00:11:07,09,09,1, 11.9,1,1, 2.824, 10579.505, 200.398, 52602.974 20/05/15,00:11:07,10,09,1, 11.9,1,1, 2.824, 10579.501, 200.373, 52602.960 20/05/15,00:11:07,11,09,1, 11.9,1,1, 2.824, 10579.522, 200.368, 52602.959 20/05/15,00:11:07,12,09,1, 11.9,1,1, 2.824, 10579.537, 200.368, 52602.974 20/05/15,00:11:07,13,09,1, 11.9,1,1, 2.824, 10579.497, 200.318, 52602.940 20/05/15,00:11:07,14,09,1, 11.9,1,1, 2.824, 10579.526, 200.356, 52602.968 20/05/15,00:11:07,15,09,1, 11.9,1,1, 2.824, 10579.524, 200.368, 52602.944 20/05/15,00:11:07,16,09,1, 11.9,1,1, 2.824, 10579.495, 200.344, 52602.964 20/05/15,00:11:07,17,09,1, 11.9,1,1, 2.824, 10579.540, 200.343, 52602.967 20/05/15,00:11:07,18,09,1, 11.9,1,1, 2.824, 10579.553, 200.361, 52602.949 20/05/15,00:11:07,19,09,1, 11.9,1,1, 2.824, 10579.524, 200.332, 52602.984 20/05/15,00:11:08,00,09,1, 11.9,1,1, 2.824, 10579.565, 200.249, 52603.108 20/05/15,00:11:08,01,09,1, 11.9,1,1, 2.824, 10579.523, 200.319, 52602.931 20/05/15,00:11:08,02,09,1, 11.9,1,1, 2.824, 10579.533, 200.324, 52602.966 20/05/15,00:11:08,03,09,1, 11.9,1,1, 2.824, 10579.554, 200.317, 52602.951 20/05/15,00:11:08,04,09,1, 11.9,1,1, 2.824, 10579.553, 200.323, 52602.976 20/05/15,00:11:08,05,09,1, 11.9,1,1, 2.824, 10579.548, 200.297, 52602.952 20/05/15,00:11:08,06,09,1, 11.9,1,1, 2.824, 10579.558, 200.326, 52602.998 20/05/15,00:11:08,07,09,1, 11.9,1,1, 2.824, 10579.537, 200.302, 52602.955 20/05/15,00:11:08,08,09,1, 11.9,1,1, 2.824, 10579.541, 200.298, 52602.986 20/05/15,00:11:08,09,09,1, 11.9,1,1, 2.824, 10579.565, 200.323, 52603.032 20/05/15,00:11:08,10,09,1, 11.9,1,1, 2.824, 10579.567, 200.291, 52602.978 20/05/15,00:11:08,11,09,1, 11.9,1,1, 2.824, 10579.577, 200.310, 52602.976 20/05/15,00:11:08,12,09,1, 11.9,1,1, 2.824, 10579.575, 200.286, 52603.008 20/05/15,00:11:08,13,09,1, 11.9,1,1, 2.824, 10579.567, 200.257, 52602.939 20/05/15,00:11:08,14,09,1, 11.9,1,1, 2.824, 10579.576, 200.273, 52602.973 20/05/15,00:11:08,15,09,1, 11.9,1,1, 2.824, 10579.589, 200.277, 52602.997 20/05/15,00:11:08,16,09,1, 11.9,1,1, 2.824, 10579.595, 200.267, 52602.953 20/05/15,00:11:08,17,09,1, 11.9,1,1, 2.824, 10579.600, 200.297, 52603.155 20/05/15,00:11:08,18,09,1, 11.9,1,1, 2.824, 10579.591, 200.270, 52602.966 20/05/15,00:11:08,19,09,1, 11.9,1,1, 2.824, 10579.572, 200.249, 52603.108 20/05/15,00:11:09,00,07,1, 11.9,1,1, 2.825, 10579.631, 200.184, 52602.981 20/05/15,00:11:09,01,07,1, 11.9,1,1, 2.825, 10579.590, 200.252, 52602.986 20/05/15,00:11:09,02,07,1, 11.9,1,1, 2.825, 10579.565, 200.208, 52602.982 20/05/15,00:11:09,03,07,1, 11.9,1,1, 2.825, 10579.587, 200.234, 52602.950 20/05/15,00:11:09,04,07,1, 11.9,1,1, 2.825, 10579.577, 200.229, 52602.995 20/05/15,00:11:09,05,07,1, 11.9,1,1, 2.825, 10579.598, 200.234, 52602.970 20/05/15,00:11:09,06,07,1, 11.9,1,1, 2.825, 10579.626, 200.252, 52602.996 20/05/15,00:11:09,07,07,1, 11.9,1,1, 2.825, 10579.595, 200.211, 52602.973 20/05/15,00:11:09,08,07,1, 11.9,1,1, 2.825, 10579.600, 200.262, 52603.011 20/05/15,00:11:09,09,07,1, 11.9,1,1, 2.825, 10579.611, 200.220, 52602.968 20/05/15,00:11:09,10,07,1, 11.9,1,1, 2.825, 10579.639, 200.205, 52602.960 20/05/15,00:11:09,11,07,1, 11.9,1,1, 2.825, 10579.636, 200.244, 52602.996 20/05/15,00:11:09,12,07,1, 11.9,1,1, 2.825, 10579.617, 200.205, 52602.994 20/05/15,00:11:09,13,07,1, 11.9,1,1, 2.825, 10579.633, 200.184, 52603.011 20/05/15,00:11:09,14,07,1, 11.9,1,1, 2.825, 10579.640, 200.228, 52603.000 20/05/15,00:11:09,15,07,1, 11.9,1,1, 2.825, 10579.616, 200.202, 52602.986 20/05/15,00:11:09,16,07,1, 11.9,1,1, 2.825, 10579.636, 200.184, 52603.007 20/05/15,00:11:09,17,07,1, 11.9,1,1, 2.825, 10579.631, 200.216, 52603.031 20/05/15,00:11:09,18,07,1, 11.9,1,1, 2.825, 10579.631, 200.186, 52603.013 20/05/15,00:11:09,19,07,1, 11.9,1,1, 2.825, 10579.639, 200.184, 52602.981 20/05/15,00:11:10,00,08,1, 11.9,1,1, 2.823, 10579.731, 200.155, 52603.024 20/05/15,00:11:10,01,08,1, 11.9,1,1, 2.823, 10579.624, 200.169, 52602.992 20/05/15,00:11:10,02,08,1, 11.9,1,1, 2.823, 10579.656, 200.177, 52602.990 20/05/15,00:11:10,03,08,1, 11.9,1,1, 2.823, 10579.665, 200.187, 52603.008 20/05/15,00:11:10,04,08,1, 11.9,1,1, 2.823, 10579.649, 200.144, 52602.960 20/05/15,00:11:10,05,08,1, 11.9,1,1, 2.823, 10579.654, 200.168, 52602.969 20/05/15,00:11:10,06,08,1, 11.9,1,1, 2.823, 10579.669, 200.170, 52602.983 20/05/15,00:11:10,07,08,1, 11.9,1,1, 2.823, 10579.673, 200.129, 52603.004 20/05/15,00:11:10,08,08,1, 11.9,1,1, 2.823, 10579.681, 200.174, 52603.001 20/05/15,00:11:10,09,08,1, 11.9,1,1, 2.823, 10579.663, 200.135, 52602.956 20/05/15,00:11:10,10,08,1, 11.9,1,1, 2.823, 10579.681, 200.142, 52602.960 20/05/15,00:11:10,11,08,1, 11.9,1,1, 2.823, 10579.685, 200.177, 52603.008 20/05/15,00:11:10,12,08,1, 11.9,1,1, 2.823, 10579.689, 200.153, 52602.970 20/05/15,00:11:10,13,08,1, 11.9,1,1, 2.823, 10579.700, 200.135, 52602.955 20/05/15,00:11:10,14,08,1, 11.9,1,1, 2.823, 10579.710, 200.137, 52602.989 20/05/15,00:11:10,15,08,1, 11.9,1,1, 2.823, 10579.692, 200.123, 52602.973 20/05/15,00:11:10,16,08,1, 11.9,1,1, 2.823, 10579.705, 200.120, 52603.017 20/05/15,00:11:10,17,08,1, 11.9,1,1, 2.823, 10579.696, 200.146, 52602.996 20/05/15,00:11:10,18,08,1, 11.9,1,1, 2.823, 10579.707, 200.092, 52602.933 20/05/15,00:11:10,19,08,1, 11.9,1,1, 2.823, 10579.733, 200.155, 52603.024 20/05/15,00:11:11,00,09,1, 11.9,1,1, 2.820, 10579.756, 200.053, 52603.041 20/05/15,00:11:11,01,09,1, 11.9,1,1, 2.820, 10579.747, 200.079, 52602.904 20/05/15,00:11:11,02,09,1, 11.9,1,1, 2.820, 10579.740, 200.105, 52602.951 20/05/15,00:11:11,03,09,1, 11.9,1,1, 2.820, 10579.745, 200.099, 52602.937 20/05/15,00:11:11,04,09,1, 11.9,1,1, 2.820, 10579.756, 200.077, 52602.968 20/05/15,00:11:11,05,09,1, 11.9,1,1, 2.820, 10579.746, 200.100, 52602.980 20/05/15,00:11:11,06,09,1, 11.9,1,1, 2.820, 10579.733, 200.081, 52602.981 20/05/15,00:11:11,07,09,1, 11.9,1,1, 2.820, 10579.743, 200.084, 52603.013 20/05/15,00:11:11,08,09,1, 11.9,1,1, 2.820, 10579.770, 200.086, 52603.011 20/05/15,00:11:11,09,09,1, 11.9,1,1, 2.820, 10579.755, 200.072, 52603.008 20/05/15,00:11:11,10,09,1, 11.9,1,1, 2.820, 10579.732, 200.056, 52602.970 20/05/15,00:11:11,11,09,1, 11.9,1,1, 2.820, 10579.749, 200.068, 52603.009 20/05/15,00:11:11,12,09,1, 11.9,1,1, 2.820, 10579.784, 200.040, 52602.987 20/05/15,00:11:11,13,09,1, 11.9,1,1, 2.820, 10579.761, 200.078, 52602.963 20/05/15,00:11:11,14,09,1, 11.9,1,1, 2.820, 10579.793, 200.054, 52602.981 20/05/15,00:11:11,15,09,1, 11.9,1,1, 2.820, 10579.755, 200.033, 52602.954 20/05/15,00:11:11,16,09,1, 11.9,1,1, 2.820, 10579.763, 200.046, 52602.988 20/05/15,00:11:11,17,09,1, 11.9,1,1, 2.820, 10579.780, 200.043, 52602.983 20/05/15,00:11:11,18,09,1, 11.9,1,1, 2.820, 10579.745, 200.017, 52603.014 20/05/15,00:11:11,19,09,1, 11.9,1,1, 2.820, 10579.758, 200.053, 52603.041 20/05/15,00:11:12,00,08,1, 11.9,1,1, 2.823, 10579.857, 199.981, 52603.010 20/05/15,00:11:12,01,08,1, 11.9,1,1, 2.823, 10579.774, 200.010, 52602.999 20/05/15,00:11:12,02,08,1, 11.9,1,1, 2.823, 10579.775, 200.016, 52602.987 20/05/15,00:11:12,03,08,1, 11.9,1,1, 2.823, 10579.789, 200.000, 52602.943 20/05/15,00:11:12,04,08,1, 11.9,1,1, 2.823, 10579.797, 200.013, 52602.985 20/05/15,00:11:12,05,08,1, 11.9,1,1, 2.823, 10579.828, 200.009, 52602.984 20/05/15,00:11:12,06,08,1, 11.9,1,1, 2.823, 10579.790, 199.981, 52602.955 20/05/15,00:11:12,07,08,1, 11.9,1,1, 2.823, 10579.802, 200.012, 52603.023 20/05/15,00:11:12,08,08,1, 11.9,1,1, 2.823, 10579.780, 200.010, 52602.995 20/05/15,00:11:12,09,08,1, 11.9,1,1, 2.823, 10579.833, 199.986, 52602.990 20/05/15,00:11:12,10,08,1, 11.9,1,1, 2.823, 10579.835, 200.012, 52602.998 20/05/15,00:11:12,11,08,1, 11.9,1,1, 2.823, 10579.820, 199.992, 52603.053 20/05/15,00:11:12,12,08,1, 11.9,1,1, 2.823, 10579.830, 199.954, 52603.014 20/05/15,00:11:12,13,08,1, 11.9,1,1, 2.823, 10579.837, 199.966, 52603.039 20/05/15,00:11:12,14,08,1, 11.9,1,1, 2.823, 10579.841, 200.007, 52603.297 20/05/15,00:11:12,15,08,1, 11.9,1,1, 2.823, 10579.860, 199.952, 52602.963 20/05/15,00:11:12,16,08,1, 11.9,1,1, 2.823, 10579.865, 200.017, 52603.130 20/05/15,00:11:12,17,08,1, 11.9,1,1, 2.823, 10579.865, 199.960, 52602.941 20/05/15,00:11:12,18,08,1, 11.9,1,1, 2.823, 10579.865, 199.951, 52602.937 20/05/15,00:11:12,19,08,1, 11.9,1,1, 2.823, 10579.858, 199.981, 52603.010 20/05/15,00:11:13,00,09,1, 11.9,1,1, 2.827, 10579.948, 199.874, 52603.023 20/05/15,00:11:13,01,09,1, 11.9,1,1, 2.827, 10579.862, 199.973, 52603.026 20/05/15,00:11:13,02,09,1, 11.9,1,1, 2.827, 10579.864, 199.964, 52603.029 20/05/15,00:11:13,03,09,1, 11.9,1,1, 2.827, 10579.848, 199.949, 52602.982 20/05/15,00:11:13,04,09,1, 11.9,1,1, 2.827, 10579.903, 199.963, 52603.009 20/05/15,00:11:13,05,09,1, 11.9,1,1, 2.827, 10579.863, 199.962, 52602.977 20/05/15,00:11:13,06,09,1, 11.9,1,1, 2.827, 10579.908, 199.918, 52602.902 20/05/15,00:11:13,07,09,1, 11.9,1,1, 2.827, 10579.856, 199.925, 52603.032 20/05/15,00:11:13,08,09,1, 11.9,1,1, 2.827, 10579.899, 199.934, 52603.019 20/05/15,00:11:13,09,09,1, 11.9,1,1, 2.827, 10579.881, 199.905, 52602.988 20/05/15,00:11:13,10,09,1, 11.9,1,1, 2.827, 10579.922, 199.942, 52602.994 20/05/15,00:11:13,11,09,1, 11.9,1,1, 2.827, 10579.894, 199.908, 52603.007 20/05/15,00:11:13,12,09,1, 11.9,1,1, 2.827, 10579.903, 199.889, 52602.975 20/05/15,00:11:13,13,09,1, 11.9,1,1, 2.827, 10579.906, 199.890, 52603.027 20/05/15,00:11:13,14,09,1, 11.9,1,1, 2.827, 10579.931, 199.913, 52603.008 20/05/15,00:11:13,15,09,1, 11.9,1,1, 2.827, 10579.912, 199.891, 52602.995 20/05/15,00:11:13,16,09,1, 11.9,1,1, 2.827, 10579.932, 199.919, 52603.031 20/05/15,00:11:13,17,09,1, 11.9,1,1, 2.827, 10579.934, 199.862, 52603.022 20/05/15,00:11:13,18,09,1, 11.9,1,1, 2.827, 10579.973, 199.889, 52602.950 20/05/15,00:11:13,19,09,1, 11.9,1,1, 2.827, 10579.951, 199.874, 52603.023 20/05/15,00:11:14,00,09,1, 11.9,1,1, 2.823, 10580.049, 199.827, 52603.033 20/05/15,00:11:14,01,09,1, 11.9,1,1, 2.823, 10579.961, 199.884, 52603.019 20/05/15,00:11:14,02,09,1, 11.9,1,1, 2.823, 10579.970, 199.885, 52603.050 20/05/15,00:11:14,03,09,1, 11.9,1,1, 2.823, 10579.961, 199.847, 52603.026 20/05/15,00:11:14,04,09,1, 11.9,1,1, 2.823, 10579.986, 199.847, 52603.023 20/05/15,00:11:14,05,09,1, 11.9,1,1, 2.823, 10579.996, 199.857, 52602.993 20/05/15,00:11:14,06,09,1, 11.9,1,1, 2.823, 10579.974, 199.839, 52603.003 20/05/15,00:11:14,07,09,1, 11.9,1,1, 2.823, 10579.980, 199.871, 52603.046 20/05/15,00:11:14,08,09,1, 11.9,1,1, 2.823, 10579.975, 199.822, 52603.041 20/05/15,00:11:14,09,09,1, 11.9,1,1, 2.823, 10580.006, 199.801, 52602.972 20/05/15,00:11:14,10,09,1, 11.9,1,1, 2.823, 10580.004, 199.869, 52603.032 20/05/15,00:11:14,11,09,1, 11.9,1,1, 2.823, 10580.007, 199.829, 52603.012 20/05/15,00:11:14,12,09,1, 11.9,1,1, 2.823, 10580.001, 199.833, 52603.036 20/05/15,00:11:14,13,09,1, 11.9,1,1, 2.823, 10580.021, 199.844, 52603.025 20/05/15,00:11:14,14,09,1, 11.9,1,1, 2.823, 10580.011, 199.828, 52603.037 20/05/15,00:11:14,15,09,1, 11.9,1,1, 2.823, 10580.015, 199.823, 52603.031 20/05/15,00:11:14,16,09,1, 11.9,1,1, 2.823, 10580.036, 199.814, 52603.053 20/05/15,00:11:14,17,09,1, 11.9,1,1, 2.823, 10580.007, 199.788, 52603.010 20/05/15,00:11:14,18,09,1, 11.9,1,1, 2.823, 10580.035, 199.806, 52603.058 20/05/15,00:11:14,19,09,1, 11.9,1,1, 2.823, 10580.049, 199.827, 52603.033 20/05/15,00:11:15,00,09,1, 11.8,1,1, 2.824, 10580.124, 199.749, 52603.082 20/05/15,00:11:15,01,09,1, 11.8,1,1, 2.824, 10580.032, 199.787, 52603.039 20/05/15,00:11:15,02,09,1, 11.8,1,1, 2.824, 10580.060, 199.807, 52603.079 20/05/15,00:11:15,03,09,1, 11.8,1,1, 2.824, 10580.021, 199.784, 52603.012 20/05/15,00:11:15,04,09,1, 11.8,1,1, 2.824, 10580.001, 199.822, 52603.295 20/05/15,00:11:15,05,09,1, 11.8,1,1, 2.824, 10580.035, 199.778, 52603.082 20/05/15,00:11:15,06,09,1, 11.8,1,1, 2.824, 10580.041, 199.754, 52603.078 20/05/15,00:11:15,07,09,1, 11.8,1,1, 2.824, 10580.079, 199.753, 52603.073 20/05/15,00:11:15,08,09,1, 11.8,1,1, 2.824, 10580.059, 199.749, 52603.068 20/05/15,00:11:15,09,09,1, 11.8,1,1, 2.824, 10580.078, 199.745, 52603.004 20/05/15,00:11:15,10,09,1, 11.8,1,1, 2.824, 10580.096, 199.781, 52603.045 20/05/15,00:11:15,11,09,1, 11.8,1,1, 2.824, 10580.081, 199.753, 52602.995 20/05/15,00:11:15,12,09,1, 11.8,1,1, 2.824, 10580.082, 199.753, 52603.036 20/05/15,00:11:15,13,09,1, 11.8,1,1, 2.824, 10580.107, 199.761, 52603.028 20/05/15,00:11:15,14,09,1, 11.8,1,1, 2.824, 10580.096, 199.733, 52603.020 20/05/15,00:11:15,15,09,1, 11.8,1,1, 2.824, 10580.130, 199.767, 52603.047 20/05/15,00:11:15,16,09,1, 11.8,1,1, 2.824, 10580.109, 199.775, 52603.061 20/05/15,00:11:15,17,09,1, 11.8,1,1, 2.824, 10580.114, 199.733, 52603.004 20/05/15,00:11:15,18,09,1, 11.8,1,1, 2.824, 10580.108, 199.747, 52603.052 20/05/15,00:11:15,19,09,1, 11.8,1,1, 2.824, 10580.124, 199.749, 52603.082 20/05/15,00:11:16,00,09,1, 11.9,1,1, 2.822, 10580.174, 199.637, 52603.018 20/05/15,00:11:16,01,09,1, 11.9,1,1, 2.822, 10580.133, 199.758, 52603.055 20/05/15,00:11:16,02,09,1, 11.9,1,1, 2.822, 10580.136, 199.704, 52603.041 20/05/15,00:11:16,03,09,1, 11.9,1,1, 2.822, 10580.115, 199.724, 52603.046 20/05/15,00:11:16,04,09,1, 11.9,1,1, 2.822, 10580.147, 199.725, 52603.038 20/05/15,00:11:16,05,09,1, 11.9,1,1, 2.822, 10580.133, 199.670, 52603.032 20/05/15,00:11:16,06,09,1, 11.9,1,1, 2.822, 10580.166, 199.694, 52603.035 20/05/15,00:11:16,07,09,1, 11.9,1,1, 2.822, 10580.160, 199.727, 52603.041 20/05/15,00:11:16,08,09,1, 11.9,1,1, 2.822, 10580.161, 199.670, 52603.048 20/05/15,00:11:16,09,09,1, 11.9,1,1, 2.822, 10580.156, 199.730, 52603.053 20/05/15,00:11:16,10,09,1, 11.9,1,1, 2.822, 10580.165, 199.696, 52603.021 20/05/15,00:11:16,11,09,1, 11.9,1,1, 2.822, 10580.189, 199.662, 52603.064 20/05/15,00:11:16,12,09,1, 11.9,1,1, 2.822, 10580.167, 199.697, 52603.074 20/05/15,00:11:16,13,09,1, 11.9,1,1, 2.822, 10580.154, 199.670, 52602.802 20/05/15,00:11:16,14,09,1, 11.9,1,1, 2.822, 10580.140, 199.678, 52603.162 20/05/15,00:11:16,15,09,1, 11.9,1,1, 2.822, 10580.185, 199.684, 52603.114 20/05/15,00:11:16,16,09,1, 11.9,1,1, 2.822, 10580.194, 199.657, 52603.107 20/05/15,00:11:16,17,09,1, 11.9,1,1, 2.822, 10580.167, 199.644, 52603.038 20/05/15,00:11:16,18,09,1, 11.9,1,1, 2.822, 10580.205, 199.695, 52603.079 20/05/15,00:11:16,19,09,1, 11.9,1,1, 2.822, 10580.179, 199.637, 52603.018 20/05/15,00:11:17,00,09,1, 11.9,1,1, 2.822, 10580.291, 199.569, 52603.077 20/05/15,00:11:17,01,09,1, 11.9,1,1, 2.822, 10580.211, 199.677, 52603.062 20/05/15,00:11:17,02,09,1, 11.9,1,1, 2.822, 10580.219, 199.606, 52603.060 20/05/15,00:11:17,03,09,1, 11.9,1,1, 2.822, 10580.214, 199.676, 52603.048 20/05/15,00:11:17,04,09,1, 11.9,1,1, 2.822, 10580.243, 199.676, 52603.059 20/05/15,00:11:17,05,09,1, 11.9,1,1, 2.822, 10580.230, 199.646, 52603.036 20/05/15,00:11:17,06,09,1, 11.9,1,1, 2.822, 10580.216, 199.657, 52603.073 20/05/15,00:11:17,07,09,1, 11.9,1,1, 2.822, 10580.249, 199.643, 52603.054 20/05/15,00:11:17,08,09,1, 11.9,1,1, 2.822, 10580.237, 199.606, 52603.015 20/05/15,00:11:17,09,09,1, 11.9,1,1, 2.822, 10580.253, 199.656, 52603.031 20/05/15,00:11:17,10,09,1, 11.9,1,1, 2.822, 10580.284, 199.619, 52603.041 20/05/15,00:11:17,11,09,1, 11.9,1,1, 2.822, 10580.239, 199.585, 52603.016 20/05/15,00:11:17,12,09,1, 11.9,1,1, 2.822, 10580.278, 199.652, 52603.037 20/05/15,00:11:17,13,09,1, 11.9,1,1, 2.822, 10580.269, 199.623, 52602.987 20/05/15,00:11:17,14,09,1, 11.9,1,1, 2.822, 10580.308, 199.586, 52602.622 20/05/15,00:11:17,15,09,1, 11.9,1,1, 2.822, 10580.264, 199.651, 52603.068 20/05/15,00:11:17,16,09,1, 11.9,1,1, 2.822, 10580.249, 199.589, 52603.109 20/05/15,00:11:17,17,09,1, 11.9,1,1, 2.822, 10580.272, 199.604, 52603.055 20/05/15,00:11:17,18,09,1, 11.9,1,1, 2.822, 10580.291, 199.602, 52603.058 20/05/15,00:11:17,19,09,1, 11.9,1,1, 2.822, 10580.292, 199.569, 52603.077 20/05/15,00:11:18,00,09,1, 11.9,1,1, 2.827, 10580.349, 199.498, 52603.032 20/05/15,00:11:18,01,09,1, 11.9,1,1, 2.827, 10580.326, 199.590, 52603.091 20/05/15,00:11:18,02,09,1, 11.9,1,1, 2.827, 10580.315, 199.551, 52603.107 20/05/15,00:11:18,03,09,1, 11.9,1,1, 2.827, 10580.345, 199.605, 52603.075 20/05/15,00:11:18,04,09,1, 11.9,1,1, 2.827, 10580.327, 199.588, 52603.040 20/05/15,00:11:18,05,09,1, 11.9,1,1, 2.827, 10580.320, 199.556, 52603.075 20/05/15,00:11:18,06,09,1, 11.9,1,1, 2.827, 10580.329, 199.559, 52603.042 20/05/15,00:11:18,07,09,1, 11.9,1,1, 2.827, 10580.338, 199.559, 52603.053 20/05/15,00:11:18,08,09,1, 11.9,1,1, 2.827, 10580.323, 199.548, 52603.089 20/05/15,00:11:18,09,09,1, 11.9,1,1, 2.827, 10580.355, 199.540, 52603.059 20/05/15,00:11:18,10,09,1, 11.9,1,1, 2.827, 10580.346, 199.541, 52603.092 20/05/15,00:11:18,11,09,1, 11.9,1,1, 2.827, 10580.336, 199.541, 52603.087 20/05/15,00:11:18,12,09,1, 11.9,1,1, 2.827, 10580.375, 199.553, 52603.095 20/05/15,00:11:18,13,09,1, 11.9,1,1, 2.827, 10580.361, 199.496, 52603.036 20/05/15,00:11:18,14,09,1, 11.9,1,1, 2.827, 10580.353, 199.556, 52603.102 20/05/15,00:11:18,15,09,1, 11.9,1,1, 2.827, 10580.356, 199.532, 52603.178 20/05/15,00:11:18,16,09,1, 11.9,1,1, 2.827, 10580.352, 199.504, 52603.050 20/05/15,00:11:18,17,09,1, 11.9,1,1, 2.827, 10580.372, 199.517, 52603.044 20/05/15,00:11:18,18,09,1, 11.9,1,1, 2.827, 10580.354, 199.540, 52603.075 20/05/15,00:11:18,19,09,1, 11.9,1,1, 2.827, 10580.354, 199.498, 52603.032 20/05/15,00:11:19,00,09,1, 11.9,1,1, 2.823, 10580.457, 199.493, 52603.070 20/05/15,00:11:19,01,09,1, 11.9,1,1, 2.823, 10580.373, 199.511, 52603.018 20/05/15,00:11:19,02,09,1, 11.9,1,1, 2.823, 10580.379, 199.526, 52603.047 20/05/15,00:11:19,03,09,1, 11.9,1,1, 2.823, 10580.403, 199.555, 52603.113 20/05/15,00:11:19,04,09,1, 11.9,1,1, 2.823, 10580.388, 199.513, 52603.021 20/05/15,00:11:19,05,09,1, 11.9,1,1, 2.823, 10580.425, 199.533, 52603.104 20/05/15,00:11:19,06,09,1, 11.9,1,1, 2.823, 10580.422, 199.543, 52603.075 20/05/15,00:11:19,07,09,1, 11.9,1,1, 2.823, 10580.432, 199.473, 52603.050 20/05/15,00:11:19,08,09,1, 11.9,1,1, 2.823, 10580.425, 199.535, 52603.103 20/05/15,00:11:19,09,09,1, 11.9,1,1, 2.823, 10580.414, 199.496, 52603.124 20/05/15,00:11:19,10,09,1, 11.9,1,1, 2.823, 10580.413, 199.488, 52603.108 20/05/15,00:11:19,11,09,1, 11.9,1,1, 2.823, 10580.440, 199.522, 52603.154 20/05/15,00:11:19,12,09,1, 11.9,1,1, 2.823, 10580.450, 199.510, 52603.127 20/05/15,00:11:19,13,09,1, 11.9,1,1, 2.823, 10580.464, 199.470, 52603.095 20/05/15,00:11:19,14,09,1, 11.9,1,1, 2.823, 10580.470, 199.500, 52603.092 20/05/15,00:11:19,15,09,1, 11.9,1,1, 2.823, 10580.470, 199.503, 52603.097 20/05/15,00:11:19,16,09,1, 11.9,1,1, 2.823, 10580.481, 199.488, 52603.103 20/05/15,00:11:19,17,09,1, 11.9,1,1, 2.823, 10580.472, 199.507, 52603.092 20/05/15,00:11:19,18,09,1, 11.9,1,1, 2.823, 10580.477, 199.474, 52603.064 20/05/15,00:11:19,19,09,1, 11.9,1,1, 2.823, 10580.465, 199.493, 52603.070 20/05/15,00:11:20,00,09,1, 11.9,1,1, 2.821, 10580.566, 199.438, 52603.133 20/05/15,00:11:20,01,09,1, 11.9,1,1, 2.821, 10580.480, 199.443, 52603.080 20/05/15,00:11:20,02,09,1, 11.9,1,1, 2.821, 10580.513, 199.471, 52603.088 20/05/15,00:11:20,03,09,1, 11.9,1,1, 2.821, 10580.525, 199.468, 52603.093 20/05/15,00:11:20,04,09,1, 11.9,1,1, 2.821, 10580.503, 199.476, 52603.093 20/05/15,00:11:20,05,09,1, 11.9,1,1, 2.821, 10580.502, 199.495, 52603.126 20/05/15,00:11:20,06,09,1, 11.9,1,1, 2.821, 10580.527, 199.490, 52603.100 20/05/15,00:11:20,07,09,1, 11.9,1,1, 2.821, 10580.510, 199.452, 52603.130 20/05/15,00:11:20,08,09,1, 11.9,1,1, 2.821, 10580.531, 199.487, 52603.127 20/05/15,00:11:20,09,09,1, 11.9,1,1, 2.821, 10580.540, 199.478, 52603.122 20/05/15,00:11:20,10,09,1, 11.9,1,1, 2.821, 10580.547, 199.449, 52603.113 20/05/15,00:11:20,11,09,1, 11.9,1,1, 2.821, 10580.519, 199.465, 52603.082 20/05/15,00:11:20,12,09,1, 11.9,1,1, 2.821, 10580.560, 199.447, 52603.116 20/05/15,00:11:20,13,09,1, 11.9,1,1, 2.821, 10580.533, 199.441, 52603.107 20/05/15,00:11:20,14,09,1, 11.9,1,1, 2.821, 10580.542, 199.459, 52603.144 20/05/15,00:11:20,15,09,1, 11.9,1,1, 2.821, 10580.551, 199.431, 52603.108 20/05/15,00:11:20,16,09,1, 11.9,1,1, 2.821, 10580.528, 199.448, 52603.130 20/05/15,00:11:20,17,09,1, 11.9,1,1, 2.821, 10580.546, 199.420, 52603.118 20/05/15,00:11:20,18,09,1, 11.9,1,1, 2.821, 10580.561, 199.429, 52603.084 20/05/15,00:11:20,19,09,1, 11.9,1,1, 2.821, 10580.572, 199.438, 52603.133 20/05/15,00:11:21,00,09,1, 11.9,1,1, 2.821, 10580.683, 199.440, 52603.200 20/05/15,00:11:21,01,09,1, 11.9,1,1, 2.821, 10580.586, 199.420, 52603.141 20/05/15,00:11:21,02,09,1, 11.9,1,1, 2.821, 10580.585, 199.432, 52603.158 20/05/15,00:11:21,03,09,1, 11.9,1,1, 2.821, 10580.563, 199.410, 52603.105 20/05/15,00:11:21,04,09,1, 11.9,1,1, 2.821, 10580.594, 199.403, 52603.143 20/05/15,00:11:21,05,09,1, 11.9,1,1, 2.821, 10580.573, 199.436, 52603.138 20/05/15,00:11:21,06,09,1, 11.9,1,1, 2.821, 10580.609, 199.403, 52603.064 20/05/15,00:11:21,07,09,1, 11.9,1,1, 2.821, 10580.592, 199.401, 52603.099 20/05/15,00:11:21,08,09,1, 11.9,1,1, 2.821, 10580.629, 199.407, 52603.158 20/05/15,00:11:21,09,09,1, 11.9,1,1, 2.821, 10580.566, 199.366, 52603.027 20/05/15,00:11:21,10,09,1, 11.9,1,1, 2.821, 10580.643, 199.410, 52603.121 20/05/15,00:11:21,11,09,1, 11.9,1,1, 2.821, 10580.613, 199.422, 52603.047 20/05/15,00:11:21,12,09,1, 11.9,1,1, 2.821, 10580.619, 199.394, 52603.091 20/05/15,00:11:21,13,09,1, 11.9,1,1, 2.821, 10580.651, 199.399, 52603.136 20/05/15,00:11:21,14,09,1, 11.9,1,1, 2.821, 10580.635, 199.397, 52603.164 20/05/15,00:11:21,15,09,1, 11.9,1,1, 2.821, 10580.639, 199.364, 52603.134 20/05/15,00:11:21,16,09,1, 11.9,1,1, 2.821, 10580.634, 199.427, 52603.164 20/05/15,00:11:21,17,09,1, 11.9,1,1, 2.821, 10580.645, 199.386, 52603.134 20/05/15,00:11:21,18,09,1, 11.9,1,1, 2.821, 10580.657, 199.370, 52603.115 20/05/15,00:11:21,19,09,1, 11.9,1,1, 2.821, 10580.690, 199.440, 52603.200 20/05/15,00:11:22,00,09,1, 11.9,1,1, 2.823, 10580.750, 199.349, 52603.161 20/05/15,00:11:22,01,09,1, 11.9,1,1, 2.823, 10580.638, 199.384, 52603.139 20/05/15,00:11:22,02,09,1, 11.9,1,1, 2.823, 10580.661, 199.397, 52603.137 20/05/15,00:11:22,03,09,1, 11.9,1,1, 2.823, 10580.652, 199.343, 52603.159 20/05/15,00:11:22,04,09,1, 11.9,1,1, 2.823, 10580.668, 199.386, 52603.143 20/05/15,00:11:22,05,09,1, 11.9,1,1, 2.823, 10580.693, 199.406, 52603.152 20/05/15,00:11:22,06,09,1, 11.9,1,1, 2.823, 10580.660, 199.343, 52603.164 20/05/15,00:11:22,07,09,1, 11.9,1,1, 2.823, 10580.691, 199.383, 52603.163 20/05/15,00:11:22,08,09,1, 11.9,1,1, 2.823, 10580.707, 199.376, 52603.147 20/05/15,00:11:22,09,09,1, 11.9,1,1, 2.823, 10580.687, 199.370, 52603.154 20/05/15,00:11:22,10,09,1, 11.9,1,1, 2.823, 10580.692, 199.365, 52603.162 20/05/15,00:11:22,11,09,1, 11.9,1,1, 2.823, 10580.711, 199.375, 52603.177 20/05/15,00:11:22,12,09,1, 11.9,1,1, 2.823, 10580.703, 199.382, 52603.158 20/05/15,00:11:22,13,09,1, 11.9,1,1, 2.823, 10580.716, 199.395, 52603.193 20/05/15,00:11:22,14,09,1, 11.9,1,1, 2.823, 10580.711, 199.318, 52603.161 20/05/15,00:11:22,15,09,1, 11.9,1,1, 2.823, 10580.717, 199.348, 52603.179 20/05/15,00:11:22,16,09,1, 11.9,1,1, 2.823, 10580.730, 199.344, 52603.158 20/05/15,00:11:22,17,09,1, 11.9,1,1, 2.823, 10580.729, 199.316, 52603.163 20/05/15,00:11:22,18,09,1, 11.9,1,1, 2.823, 10580.720, 199.336, 52603.182 20/05/15,00:11:22,19,09,1, 11.9,1,1, 2.823, 10580.757, 199.349, 52603.161 20/05/15,00:11:23,00,09,1, 11.9,1,1, 2.823, 10580.833, 199.320, 52603.204 20/05/15,00:11:23,01,09,1, 11.9,1,1, 2.823, 10580.746, 199.338, 52603.158 20/05/15,00:11:23,02,09,1, 11.9,1,1, 2.823, 10580.754, 199.352, 52603.169 20/05/15,00:11:23,03,09,1, 11.9,1,1, 2.823, 10580.717, 199.302, 52603.088 20/05/15,00:11:23,04,09,1, 11.9,1,1, 2.823, 10580.762, 199.352, 52603.203 20/05/15,00:11:23,05,09,1, 11.9,1,1, 2.823, 10580.776, 199.327, 52603.193 20/05/15,00:11:23,06,09,1, 11.9,1,1, 2.823, 10580.746, 199.315, 52603.166 20/05/15,00:11:23,07,09,1, 11.9,1,1, 2.823, 10580.761, 199.336, 52603.184 20/05/15,00:11:23,08,09,1, 11.9,1,1, 2.823, 10580.746, 199.334, 52603.284 20/05/15,00:11:23,09,09,1, 11.9,1,1, 2.823, 10580.771, 199.303, 52603.127 20/05/15,00:11:23,10,09,1, 11.9,1,1, 2.823, 10580.801, 199.329, 52603.178 20/05/15,00:11:23,11,09,1, 11.9,1,1, 2.823, 10580.783, 199.280, 52603.131 20/05/15,00:11:23,12,09,1, 11.9,1,1, 2.823, 10580.810, 199.323, 52603.138 20/05/15,00:11:23,13,09,1, 11.9,1,1, 2.823, 10580.810, 199.306, 52603.150 20/05/15,00:11:23,14,09,1, 11.9,1,1, 2.823, 10580.809, 199.265, 52603.146 20/05/15,00:11:23,15,09,1, 11.9,1,1, 2.823, 10580.834, 199.323, 52603.185 20/05/15,00:11:23,16,09,1, 11.9,1,1, 2.823, 10580.832, 199.345, 52603.174 20/05/15,00:11:23,17,09,1, 11.9,1,1, 2.823, 10580.832, 199.259, 52603.143 20/05/15,00:11:23,18,09,1, 11.9,1,1, 2.823, 10580.800, 199.310, 52603.221 20/05/15,00:11:23,19,09,1, 11.9,1,1, 2.823, 10580.840, 199.320, 52603.204 20/05/15,00:11:24,00,09,1, 12.0,1,1, 2.821, 10580.900, 199.264, 52603.230 20/05/15,00:11:24,01,09,1, 12.0,1,1, 2.821, 10580.840, 199.303, 52603.202 20/05/15,00:11:24,02,09,1, 12.0,1,1, 2.821, 10580.849, 199.271, 52603.185 20/05/15,00:11:24,03,09,1, 12.0,1,1, 2.821, 10580.855, 199.281, 52603.155 20/05/15,00:11:24,04,09,1, 12.0,1,1, 2.821, 10580.842, 199.297, 52603.209 20/05/15,00:11:24,05,09,1, 12.0,1,1, 2.821, 10580.837, 199.261, 52603.161 20/05/15,00:11:24,06,09,1, 12.0,1,1, 2.821, 10580.870, 199.295, 52603.181 20/05/15,00:11:24,07,09,1, 12.0,1,1, 2.821, 10580.875, 199.284, 52603.187 20/05/15,00:11:24,08,09,1, 12.0,1,1, 2.821, 10580.876, 199.269, 52603.183 20/05/15,00:11:24,09,09,1, 12.0,1,1, 2.821, 10580.856, 199.285, 52603.196 20/05/15,00:11:24,10,09,1, 12.0,1,1, 2.821, 10580.891, 199.280, 52603.177 20/05/15,00:11:24,11,09,1, 12.0,1,1, 2.821, 10580.881, 199.262, 52603.196 20/05/15,00:11:24,12,09,1, 12.0,1,1, 2.821, 10580.880, 199.253, 52603.181 20/05/15,00:11:24,13,09,1, 12.0,1,1, 2.821, 10580.894, 199.295, 52603.205 20/05/15,00:11:24,14,09,1, 12.0,1,1, 2.821, 10580.885, 199.261, 52603.195 20/05/15,00:11:24,15,09,1, 12.0,1,1, 2.821, 10580.912, 199.307, 52603.241 20/05/15,00:11:24,16,09,1, 12.0,1,1, 2.821, 10580.909, 199.265, 52603.181 20/05/15,00:11:24,17,09,1, 12.0,1,1, 2.821, 10580.912, 199.278, 52603.219 20/05/15,00:11:24,18,09,1, 12.0,1,1, 2.821, 10580.938, 199.298, 52603.191 20/05/15,00:11:24,19,09,1, 12.0,1,1, 2.821, 10580.908, 199.264, 52603.230 20/05/15,00:11:25,00,09,1, 11.9,1,1, 2.826, 10581.025, 199.159, 52603.149 20/05/15,00:11:25,01,09,1, 11.9,1,1, 2.826, 10580.938, 199.269, 52603.191 20/05/15,00:11:25,02,09,1, 11.9,1,1, 2.826, 10580.920, 199.235, 52603.176 20/05/15,00:11:25,03,09,1, 11.9,1,1, 2.826, 10580.936, 199.246, 52603.250 20/05/15,00:11:25,04,09,1, 11.9,1,1, 2.826, 10580.948, 199.258, 52603.205 20/05/15,00:11:25,05,09,1, 11.9,1,1, 2.826, 10580.933, 199.241, 52603.246 20/05/15,00:11:25,06,09,1, 11.9,1,1, 2.826, 10580.951, 199.256, 52603.236 20/05/15,00:11:25,07,09,1, 11.9,1,1, 2.826, 10580.966, 199.221, 52603.195 20/05/15,00:11:25,08,09,1, 11.9,1,1, 2.826, 10580.981, 199.243, 52603.193 20/05/15,00:11:25,09,09,1, 11.9,1,1, 2.826, 10580.983, 199.241, 52603.214 20/05/15,00:11:25,10,09,1, 11.9,1,1, 2.826, 10580.977, 199.220, 52603.239 20/05/15,00:11:25,11,09,1, 11.9,1,1, 2.826, 10580.981, 199.228, 52603.245 20/05/15,00:11:25,12,09,1, 11.9,1,1, 2.826, 10581.002, 199.215, 52603.199 20/05/15,00:11:25,13,09,1, 11.9,1,1, 2.826, 10580.972, 199.231, 52603.240 20/05/15,00:11:25,14,09,1, 11.9,1,1, 2.826, 10580.974, 199.184, 52603.223 20/05/15,00:11:25,15,09,1, 11.9,1,1, 2.826, 10581.003, 199.243, 52603.243 20/05/15,00:11:25,16,09,1, 11.9,1,1, 2.826, 10581.009, 199.217, 52603.241 20/05/15,00:11:25,17,09,1, 11.9,1,1, 2.826, 10581.016, 199.203, 52603.216 20/05/15,00:11:25,18,09,1, 11.9,1,1, 2.826, 10581.021, 199.206, 52603.218 20/05/15,00:11:25,19,09,1, 11.9,1,1, 2.826, 10581.026, 199.159, 52603.149 20/05/15,00:11:26,00,08,1, 11.9,1,1, 2.824, 10581.133, 199.107, 52603.237 20/05/15,00:11:26,01,08,1, 11.9,1,1, 2.824, 10581.028, 199.202, 52603.255 20/05/15,00:11:26,02,08,1, 11.9,1,1, 2.824, 10581.032, 199.167, 52603.244 20/05/15,00:11:26,03,08,1, 11.9,1,1, 2.824, 10581.059, 199.187, 52603.201 20/05/15,00:11:26,04,08,1, 11.9,1,1, 2.824, 10581.046, 199.182, 52603.232 20/05/15,00:11:26,05,08,1, 11.9,1,1, 2.824, 10581.040, 199.160, 52603.179 20/05/15,00:11:26,06,08,1, 11.9,1,1, 2.824, 10581.078, 199.205, 52603.241 20/05/15,00:11:26,07,08,1, 11.9,1,1, 2.824, 10581.041, 199.168, 52603.228 20/05/15,00:11:26,08,08,1, 11.9,1,1, 2.824, 10581.059, 199.154, 52603.265 20/05/15,00:11:26,09,08,1, 11.9,1,1, 2.824, 10581.079, 199.174, 52603.244 20/05/15,00:11:26,10,08,1, 11.9,1,1, 2.824, 10581.079, 199.144, 52603.238 20/05/15,00:11:26,11,08,1, 11.9,1,1, 2.824, 10581.082, 199.145, 52603.235 20/05/15,00:11:26,12,08,1, 11.9,1,1, 2.824, 10581.103, 199.169, 52603.253 20/05/15,00:11:26,13,08,1, 11.9,1,1, 2.824, 10581.075, 199.139, 52603.235 20/05/15,00:11:26,14,08,1, 11.9,1,1, 2.824, 10581.091, 199.154, 52603.247 20/05/15,00:11:26,15,08,1, 11.9,1,1, 2.824, 10581.093, 199.179, 52603.237 20/05/15,00:11:26,16,08,1, 11.9,1,1, 2.824, 10581.116, 199.119, 52603.236 20/05/15,00:11:26,17,08,1, 11.9,1,1, 2.824, 10581.080, 199.156, 52603.287 20/05/15,00:11:26,18,08,1, 11.9,1,1, 2.824, 10581.104, 199.144, 52603.242 20/05/15,00:11:26,19,08,1, 11.9,1,1, 2.824, 10581.138, 199.107, 52603.237 20/05/15,00:11:27,00,09,1, 11.9,1,1, 2.823, 10581.225, 199.110, 52603.237 20/05/15,00:11:27,01,09,1, 11.9,1,1, 2.823, 10581.135, 199.129, 52603.246 20/05/15,00:11:27,02,09,1, 11.9,1,1, 2.823, 10581.157, 199.143, 52603.274 20/05/15,00:11:27,03,09,1, 11.9,1,1, 2.823, 10581.142, 199.149, 52603.289 20/05/15,00:11:27,04,09,1, 11.9,1,1, 2.823, 10581.176, 199.151, 52603.290 20/05/15,00:11:27,05,09,1, 11.9,1,1, 2.823, 10581.148, 199.138, 52603.250 20/05/15,00:11:27,06,09,1, 11.9,1,1, 2.823, 10581.129, 199.131, 52603.271 20/05/15,00:11:27,07,09,1, 11.9,1,1, 2.823, 10581.139, 199.094, 52603.249 20/05/15,00:11:27,08,09,1, 11.9,1,1, 2.823, 10581.171, 199.120, 52603.262 20/05/15,00:11:27,09,09,1, 11.9,1,1, 2.823, 10581.172, 199.122, 52603.267 20/05/15,00:11:27,10,09,1, 11.9,1,1, 2.823, 10581.164, 199.112, 52603.224 20/05/15,00:11:27,11,09,1, 11.9,1,1, 2.823, 10581.173, 199.138, 52603.265 20/05/15,00:11:27,12,09,1, 11.9,1,1, 2.823, 10581.175, 199.140, 52603.264 20/05/15,00:11:27,13,09,1, 11.9,1,1, 2.823, 10581.167, 199.092, 52603.235 20/05/15,00:11:27,14,09,1, 11.9,1,1, 2.823, 10581.182, 199.095, 52603.256 20/05/15,00:11:27,15,09,1, 11.9,1,1, 2.823, 10581.215, 199.101, 52603.262 20/05/15,00:11:27,16,09,1, 11.9,1,1, 2.823, 10581.177, 199.085, 52603.223 20/05/15,00:11:27,17,09,1, 11.9,1,1, 2.823, 10581.220, 199.132, 52603.254 20/05/15,00:11:27,18,09,1, 11.9,1,1, 2.823, 10581.207, 199.097, 52603.282 20/05/15,00:11:27,19,09,1, 11.9,1,1, 2.823, 10581.227, 199.110, 52603.237 20/05/15,00:11:28,00,09,1, 11.7,1,1, 2.822, 10581.317, 199.072, 52603.261 20/05/15,00:11:28,01,09,1, 11.7,1,1, 2.822, 10581.212, 199.098, 52603.230 20/05/15,00:11:28,02,09,1, 11.7,1,1, 2.822, 10581.217, 199.106, 52603.228 20/05/15,00:11:28,03,09,1, 11.7,1,1, 2.822, 10581.238, 199.090, 52603.259 20/05/15,00:11:28,04,09,1, 11.7,1,1, 2.822, 10581.254, 199.069, 52603.234 20/05/15,00:11:28,05,09,1, 11.7,1,1, 2.822, 10581.246, 199.088, 52603.242 20/05/15,00:11:28,06,09,1, 11.7,1,1, 2.822, 10581.254, 199.099, 52603.280 20/05/15,00:11:28,07,09,1, 11.7,1,1, 2.822, 10581.239, 199.070, 52603.240 20/05/15,00:11:28,08,09,1, 11.7,1,1, 2.822, 10581.262, 199.080, 52603.287 20/05/15,00:11:28,09,09,1, 11.7,1,1, 2.822, 10581.265, 199.096, 52603.280 20/05/15,00:11:28,10,09,1, 11.7,1,1, 2.822, 10581.262, 199.047, 52603.262 20/05/15,00:11:28,11,09,1, 11.7,1,1, 2.822, 10581.272, 199.091, 52603.233 20/05/15,00:11:28,12,09,1, 11.7,1,1, 2.822, 10581.271, 199.080, 52603.219 20/05/15,00:11:28,13,09,1, 11.7,1,1, 2.822, 10581.259, 199.070, 52603.218 20/05/15,00:11:28,14,09,1, 11.7,1,1, 2.822, 10581.303, 199.110, 52603.242 20/05/15,00:11:28,15,09,1, 11.7,1,1, 2.822, 10581.298, 199.068, 52603.237 20/05/15,00:11:28,16,09,1, 11.7,1,1, 2.822, 10581.286, 199.057, 52603.272 20/05/15,00:11:28,17,09,1, 11.7,1,1, 2.822, 10581.287, 199.093, 52603.241 20/05/15,00:11:28,18,09,1, 11.7,1,1, 2.822, 10581.309, 199.042, 52603.253 20/05/15,00:11:28,19,09,1, 11.7,1,1, 2.822, 10581.317, 199.072, 52603.261 20/05/15,00:11:29,00,09,1, 11.9,1,1, 2.824, 10581.434, 199.031, 52603.316 20/05/15,00:11:29,01,09,1, 11.9,1,1, 2.824, 10581.334, 199.038, 52603.242 20/05/15,00:11:29,02,09,1, 11.9,1,1, 2.824, 10581.316, 199.065, 52603.246 20/05/15,00:11:29,03,09,1, 11.9,1,1, 2.824, 10581.352, 199.040, 52603.284 20/05/15,00:11:29,04,09,1, 11.9,1,1, 2.824, 10581.340, 199.026, 52603.267 20/05/15,00:11:29,05,09,1, 11.9,1,1, 2.824, 10581.382, 199.081, 52603.307 20/05/15,00:11:29,06,09,1, 11.9,1,1, 2.824, 10581.348, 199.021, 52603.231 20/05/15,00:11:29,07,09,1, 11.9,1,1, 2.824, 10581.378, 199.045, 52603.298 20/05/15,00:11:29,08,09,1, 11.9,1,1, 2.824, 10581.385, 199.012, 52603.306 20/05/15,00:11:29,09,09,1, 11.9,1,1, 2.824, 10581.371, 199.015, 52603.251 20/05/15,00:11:29,10,09,1, 11.9,1,1, 2.824, 10581.379, 199.023, 52603.267 20/05/15,00:11:29,11,09,1, 11.9,1,1, 2.824, 10581.394, 199.011, 52603.304 20/05/15,00:11:29,12,09,1, 11.9,1,1, 2.824, 10581.411, 199.003, 52603.182 20/05/15,00:11:29,13,09,1, 11.9,1,1, 2.824, 10581.414, 199.029, 52603.205 20/05/15,00:11:29,14,09,1, 11.9,1,1, 2.824, 10581.379, 199.007, 52603.331 20/05/15,00:11:29,15,09,1, 11.9,1,1, 2.824, 10581.391, 198.998, 52603.310 20/05/15,00:11:29,16,09,1, 11.9,1,1, 2.824, 10581.447, 199.039, 52603.311 20/05/15,00:11:29,17,09,1, 11.9,1,1, 2.824, 10581.418, 199.015, 52603.298 20/05/15,00:11:29,18,09,1, 11.9,1,1, 2.824, 10581.409, 198.973, 52603.275 20/05/15,00:11:29,19,09,1, 11.9,1,1, 2.824, 10581.437, 199.031, 52603.316 20/05/15,00:11:30,00,09,1, 11.9,1,1, 2.823, 10581.551, 198.974, 52603.305 20/05/15,00:11:30,01,09,1, 11.9,1,1, 2.823, 10581.441, 198.993, 52603.298 20/05/15,00:11:30,02,09,1, 11.9,1,1, 2.823, 10581.488, 199.012, 52603.316 20/05/15,00:11:30,03,09,1, 11.9,1,1, 2.823, 10581.478, 198.964, 52603.289 20/05/15,00:11:30,04,09,1, 11.9,1,1, 2.823, 10581.487, 198.994, 52603.311 20/05/15,00:11:30,05,09,1, 11.9,1,1, 2.823, 10581.497, 199.008, 52603.358 20/05/15,00:11:30,06,09,1, 11.9,1,1, 2.823, 10581.497, 198.978, 52603.282 20/05/15,00:11:30,07,09,1, 11.9,1,1, 2.823, 10581.508, 199.005, 52603.317 20/05/15,00:11:30,08,09,1, 11.9,1,1, 2.823, 10581.508, 198.983, 52603.300 20/05/15,00:11:30,09,09,1, 11.9,1,1, 2.823, 10581.495, 198.953, 52603.310 20/05/15,00:11:30,10,09,1, 11.9,1,1, 2.823, 10581.505, 198.982, 52603.290 20/05/15,00:11:30,11,09,1, 11.9,1,1, 2.823, 10581.524, 198.980, 52603.302 20/05/15,00:11:30,12,09,1, 11.9,1,1, 2.823, 10581.514, 198.979, 52603.306 20/05/15,00:11:30,13,09,1, 11.9,1,1, 2.823, 10581.536, 198.997, 52603.330 20/05/15,00:11:30,14,09,1, 11.9,1,1, 2.823, 10581.518, 198.983, 52603.291 20/05/15,00:11:30,15,09,1, 11.9,1,1, 2.823, 10581.503, 198.969, 52603.291 20/05/15,00:11:30,16,09,1, 11.9,1,1, 2.823, 10581.541, 198.988, 52603.323 20/05/15,00:11:30,17,09,1, 11.9,1,1, 2.823, 10581.533, 198.973, 52603.299 20/05/15,00:11:30,18,09,1, 11.9,1,1, 2.823, 10581.563, 198.955, 52603.273 20/05/15,00:11:30,19,09,1, 11.9,1,1, 2.823, 10581.556, 198.974, 52603.305 20/05/15,00:11:31,00,09,1, 11.8,1,1, 2.823, 10581.659, 198.965, 52603.327 20/05/15,00:11:31,01,09,1, 11.8,1,1, 2.823, 10581.564, 198.989, 52603.316 20/05/15,00:11:31,02,09,1, 11.8,1,1, 2.823, 10581.575, 198.987, 52603.331 20/05/15,00:11:31,03,09,1, 11.8,1,1, 2.823, 10581.568, 198.976, 52603.264 20/05/15,00:11:31,04,09,1, 11.8,1,1, 2.823, 10581.598, 198.986, 52603.338 20/05/15,00:11:31,05,09,1, 11.8,1,1, 2.823, 10581.583, 198.995, 52603.285 20/05/15,00:11:31,06,09,1, 11.8,1,1, 2.823, 10581.566, 198.952, 52603.320 20/05/15,00:11:31,07,09,1, 11.8,1,1, 2.823, 10581.601, 198.983, 52603.340 20/05/15,00:11:31,08,09,1, 11.8,1,1, 2.823, 10581.585, 198.960, 52603.292 20/05/15,00:11:31,09,09,1, 11.8,1,1, 2.823, 10581.615, 198.944, 52603.309 20/05/15,00:11:31,10,09,1, 11.8,1,1, 2.823, 10581.626, 198.984, 52603.335 20/05/15,00:11:31,11,09,1, 11.8,1,1, 2.823, 10581.603, 198.954, 52603.342 20/05/15,00:11:31,12,09,1, 11.8,1,1, 2.823, 10581.609, 198.943, 52603.346 20/05/15,00:11:31,13,09,1, 11.8,1,1, 2.823, 10581.614, 198.973, 52603.361 20/05/15,00:11:31,14,09,1, 11.8,1,1, 2.823, 10581.617, 198.933, 52603.305 20/05/15,00:11:31,15,09,1, 11.8,1,1, 2.823, 10581.625, 198.961, 52603.322 20/05/15,00:11:31,16,09,1, 11.8,1,1, 2.823, 10581.640, 198.951, 52603.303 20/05/15,00:11:31,17,09,1, 11.8,1,1, 2.823, 10581.651, 198.927, 52603.315 20/05/15,00:11:31,18,09,1, 11.8,1,1, 2.823, 10581.628, 198.951, 52603.336 20/05/15,00:11:31,19,09,1, 11.8,1,1, 2.823, 10581.663, 198.965, 52603.327 20/05/15,00:11:32,00,09,1, 11.9,1,1, 2.824, 10581.768, 198.920, 52603.359 20/05/15,00:11:32,01,09,1, 11.9,1,1, 2.824, 10581.667, 198.940, 52603.346 20/05/15,00:11:32,02,09,1, 11.9,1,1, 2.824, 10581.652, 198.966, 52603.354 20/05/15,00:11:32,03,09,1, 11.9,1,1, 2.824, 10581.685, 198.942, 52603.331 20/05/15,00:11:32,04,09,1, 11.9,1,1, 2.824, 10581.707, 198.956, 52603.330 20/05/15,00:11:32,05,09,1, 11.9,1,1, 2.824, 10581.714, 198.964, 52603.326 20/05/15,00:11:32,06,09,1, 11.9,1,1, 2.824, 10581.692, 198.916, 52603.332 20/05/15,00:11:32,07,09,1, 11.9,1,1, 2.824, 10581.712, 198.960, 52603.370 20/05/15,00:11:32,08,09,1, 11.9,1,1, 2.824, 10581.733, 198.929, 52603.377 20/05/15,00:11:32,09,09,1, 11.9,1,1, 2.824, 10581.776, 198.925, 52603.242 20/05/15,00:11:32,10,09,1, 11.9,1,1, 2.824, 10581.725, 198.946, 52603.401 20/05/15,00:11:32,11,09,1, 11.9,1,1, 2.824, 10581.710, 198.903, 52603.349 20/05/15,00:11:32,12,09,1, 11.9,1,1, 2.824, 10581.761, 198.953, 52603.380 20/05/15,00:11:32,13,09,1, 11.9,1,1, 2.824, 10581.762, 198.953, 52603.352 20/05/15,00:11:32,14,09,1, 11.9,1,1, 2.824, 10581.736, 198.923, 52603.289 20/05/15,00:11:32,15,09,1, 11.9,1,1, 2.824, 10581.752, 198.937, 52603.344 20/05/15,00:11:32,16,09,1, 11.9,1,1, 2.824, 10581.735, 198.929, 52603.356 20/05/15,00:11:32,17,09,1, 11.9,1,1, 2.824, 10581.754, 198.914, 52603.374 20/05/15,00:11:32,18,09,1, 11.9,1,1, 2.824, 10581.773, 198.958, 52603.366 20/05/15,00:11:32,19,09,1, 11.9,1,1, 2.824, 10581.768, 198.920, 52603.359 20/05/15,00:11:33,00,09,1, 11.9,1,1, 2.825, 10581.843, 198.891, 52603.364 20/05/15,00:11:33,01,09,1, 11.9,1,1, 2.825, 10581.786, 198.951, 52603.375 20/05/15,00:11:33,02,09,1, 11.9,1,1, 2.825, 10581.796, 198.926, 52603.356 20/05/15,00:11:33,03,09,1, 11.9,1,1, 2.825, 10581.803, 198.915, 52603.371 20/05/15,00:11:33,04,09,1, 11.9,1,1, 2.825, 10581.820, 198.933, 52603.396 20/05/15,00:11:33,05,09,1, 11.9,1,1, 2.825, 10581.813, 198.908, 52603.368 20/05/15,00:11:33,06,09,1, 11.9,1,1, 2.825, 10581.819, 198.941, 52603.385 20/05/15,00:11:33,07,09,1, 11.9,1,1, 2.825, 10581.820, 198.932, 52603.389 20/05/15,00:11:33,08,09,1, 11.9,1,1, 2.825, 10581.843, 198.907, 52603.354 20/05/15,00:11:33,09,09,1, 11.9,1,1, 2.825, 10581.856, 198.928, 52603.389 20/05/15,00:11:33,10,09,1, 11.9,1,1, 2.825, 10581.840, 198.923, 52603.357 20/05/15,00:11:33,11,09,1, 11.9,1,1, 2.825, 10581.817, 198.898, 52603.354 20/05/15,00:11:33,12,09,1, 11.9,1,1, 2.825, 10581.824, 198.927, 52603.376 20/05/15,00:11:33,13,09,1, 11.9,1,1, 2.825, 10581.825, 198.910, 52603.352 20/05/15,00:11:33,14,09,1, 11.9,1,1, 2.825, 10581.853, 198.887, 52603.341 20/05/15,00:11:33,15,09,1, 11.9,1,1, 2.825, 10581.851, 198.912, 52603.366 20/05/15,00:11:33,16,09,1, 11.9,1,1, 2.825, 10581.855, 198.866, 52603.355 20/05/15,00:11:33,17,09,1, 11.9,1,1, 2.825, 10581.850, 198.873, 52603.325 20/05/15,00:11:33,18,09,1, 11.9,1,1, 2.825, 10581.867, 198.927, 52603.406 20/05/15,00:11:33,19,09,1, 11.9,1,1, 2.825, 10581.845, 198.891, 52603.364 20/05/15,00:11:34,00,09,1, 11.9,1,1, 2.826, 10581.926, 198.911, 52603.375 20/05/15,00:11:34,01,09,1, 11.9,1,1, 2.826, 10581.843, 198.926, 52603.371 20/05/15,00:11:34,02,09,1, 11.9,1,1, 2.826, 10581.859, 198.890, 52603.245 20/05/15,00:11:34,03,09,1, 11.9,1,1, 2.826, 10581.882, 198.912, 52603.419 20/05/15,00:11:34,04,09,1, 11.9,1,1, 2.826, 10581.886, 198.939, 52603.394 20/05/15,00:11:34,05,09,1, 11.9,1,1, 2.826, 10581.888, 198.922, 52603.377 20/05/15,00:11:34,06,09,1, 11.9,1,1, 2.826, 10581.897, 198.963, 52603.394 20/05/15,00:11:34,07,09,1, 11.9,1,1, 2.826, 10581.882, 198.925, 52603.415 20/05/15,00:11:34,08,09,1, 11.9,1,1, 2.826, 10581.895, 198.907, 52603.403 20/05/15,00:11:34,09,09,1, 11.9,1,1, 2.826, 10581.914, 198.934, 52603.413 20/05/15,00:11:34,10,09,1, 11.9,1,1, 2.826, 10581.912, 198.907, 52603.402 20/05/15,00:11:34,11,09,1, 11.9,1,1, 2.826, 10581.932, 198.916, 52603.406 20/05/15,00:11:34,12,09,1, 11.9,1,1, 2.826, 10581.967, 198.949, 52603.420 20/05/15,00:11:34,13,09,1, 11.9,1,1, 2.826, 10581.944, 198.927, 52603.371 20/05/15,00:11:34,14,09,1, 11.9,1,1, 2.826, 10581.927, 198.930, 52603.382 20/05/15,00:11:34,15,09,1, 11.9,1,1, 2.826, 10581.925, 198.943, 52603.416 20/05/15,00:11:34,16,09,1, 11.9,1,1, 2.826, 10581.931, 198.906, 52603.367 20/05/15,00:11:34,17,09,1, 11.9,1,1, 2.826, 10581.974, 198.926, 52603.426 20/05/15,00:11:34,18,09,1, 11.9,1,1, 2.826, 10581.974, 198.925, 52603.412 20/05/15,00:11:34,19,09,1, 11.9,1,1, 2.826, 10581.930, 198.911, 52603.375 20/05/15,00:11:35,00,09,1, 11.9,1,1, 2.824, 10582.093, 198.957, 52603.435 20/05/15,00:11:35,01,09,1, 11.9,1,1, 2.824, 10581.980, 198.935, 52603.439 20/05/15,00:11:35,02,09,1, 11.9,1,1, 2.824, 10581.973, 198.908, 52603.425 20/05/15,00:11:35,03,09,1, 11.9,1,1, 2.824, 10581.986, 198.949, 52603.456 20/05/15,00:11:35,04,09,1, 11.9,1,1, 2.824, 10581.977, 198.929, 52603.422 20/05/15,00:11:35,05,09,1, 11.9,1,1, 2.824, 10581.999, 198.951, 52603.454 20/05/15,00:11:35,06,09,1, 11.9,1,1, 2.824, 10582.023, 198.972, 52603.453 20/05/15,00:11:35,07,09,1, 11.9,1,1, 2.824, 10582.004, 198.914, 52603.440 20/05/15,00:11:35,08,09,1, 11.9,1,1, 2.824, 10582.029, 198.934, 52603.470 20/05/15,00:11:35,09,09,1, 11.9,1,1, 2.824, 10582.038, 198.945, 52603.458 20/05/15,00:11:35,10,09,1, 11.9,1,1, 2.824, 10582.005, 198.941, 52603.445 20/05/15,00:11:35,11,09,1, 11.9,1,1, 2.824, 10582.030, 198.961, 52603.474 20/05/15,00:11:35,12,09,1, 11.9,1,1, 2.824, 10582.029, 198.985, 52603.464 20/05/15,00:11:35,13,09,1, 11.9,1,1, 2.824, 10582.057, 198.921, 52603.475 20/05/15,00:11:35,14,09,1, 11.9,1,1, 2.824, 10582.056, 198.960, 52603.424 20/05/15,00:11:35,15,09,1, 11.9,1,1, 2.824, 10582.013, 198.923, 52603.416 20/05/15,00:11:35,16,09,1, 11.9,1,1, 2.824, 10582.017, 198.943, 52603.421 20/05/15,00:11:35,17,09,1, 11.9,1,1, 2.824, 10582.055, 198.943, 52603.448 20/05/15,00:11:35,18,09,1, 11.9,1,1, 2.824, 10582.068, 198.951, 52603.425 20/05/15,00:11:35,19,09,1, 11.9,1,1, 2.824, 10582.097, 198.957, 52603.435 20/05/15,00:11:36,00,09,1, 11.9,1,1, 2.823, 10582.126, 198.945, 52603.510 20/05/15,00:11:36,01,09,1, 11.9,1,1, 2.823, 10582.060, 198.925, 52603.450 20/05/15,00:11:36,02,09,1, 11.9,1,1, 2.823, 10582.065, 198.940, 52603.456 20/05/15,00:11:36,03,09,1, 11.9,1,1, 2.823, 10582.076, 198.971, 52603.431 20/05/15,00:11:36,04,09,1, 11.9,1,1, 2.823, 10582.063, 198.926, 52603.464 20/05/15,00:11:36,05,09,1, 11.9,1,1, 2.823, 10582.136, 198.956, 52603.485 20/05/15,00:11:36,06,09,1, 11.9,1,1, 2.823, 10582.086, 198.941, 52603.504 20/05/15,00:11:36,07,09,1, 11.9,1,1, 2.823, 10582.082, 198.926, 52603.505 20/05/15,00:11:36,08,09,1, 11.9,1,1, 2.823, 10582.089, 198.974, 52603.480 20/05/15,00:11:36,09,09,1, 11.9,1,1, 2.823, 10582.095, 198.972, 52603.468 20/05/15,00:11:36,10,09,1, 11.9,1,1, 2.823, 10582.105, 198.942, 52603.449 20/05/15,00:11:36,11,09,1, 11.9,1,1, 2.823, 10582.121, 198.985, 52603.489 20/05/15,00:11:36,12,09,1, 11.9,1,1, 2.823, 10582.106, 198.952, 52603.442 20/05/15,00:11:36,13,09,1, 11.9,1,1, 2.823, 10582.118, 198.941, 52603.489 20/05/15,00:11:36,14,09,1, 11.9,1,1, 2.823, 10582.124, 198.973, 52603.516 20/05/15,00:11:36,15,09,1, 11.9,1,1, 2.823, 10582.104, 198.936, 52603.451 20/05/15,00:11:36,16,09,1, 11.9,1,1, 2.823, 10582.126, 198.959, 52603.467 20/05/15,00:11:36,17,09,1, 11.9,1,1, 2.823, 10582.153, 198.973, 52603.488 20/05/15,00:11:36,18,09,1, 11.9,1,1, 2.823, 10582.142, 198.942, 52603.480 20/05/15,00:11:36,19,09,1, 11.9,1,1, 2.823, 10582.133, 198.945, 52603.510 20/05/15,00:11:37,00,08,1, 11.9,1,1, 2.823, 10582.235, 198.991, 52603.522 20/05/15,00:11:37,01,08,1, 11.9,1,1, 2.823, 10582.141, 198.971, 52603.480 20/05/15,00:11:37,02,08,1, 11.9,1,1, 2.823, 10582.158, 198.959, 52603.516 20/05/15,00:11:37,03,08,1, 11.9,1,1, 2.823, 10582.153, 198.960, 52603.485 20/05/15,00:11:37,04,08,1, 11.9,1,1, 2.823, 10582.158, 198.952, 52603.465 20/05/15,00:11:37,05,08,1, 11.9,1,1, 2.823, 10582.179, 198.984, 52603.516 20/05/15,00:11:37,06,08,1, 11.9,1,1, 2.823, 10582.164, 198.963, 52603.484 20/05/15,00:11:37,07,08,1, 11.9,1,1, 2.823, 10582.186, 198.965, 52603.473 20/05/15,00:11:37,08,08,1, 11.9,1,1, 2.823, 10582.179, 198.972, 52603.474 20/05/15,00:11:37,09,08,1, 11.9,1,1, 2.823, 10582.194, 198.978, 52603.500 20/05/15,00:11:37,10,08,1, 11.9,1,1, 2.823, 10582.205, 198.972, 52603.483 20/05/15,00:11:37,11,08,1, 11.9,1,1, 2.823, 10582.196, 198.969, 52603.490 20/05/15,00:11:37,12,08,1, 11.9,1,1, 2.823, 10582.199, 198.954, 52603.500 20/05/15,00:11:37,13,08,1, 11.9,1,1, 2.823, 10582.203, 198.956, 52603.517 20/05/15,00:11:37,14,08,1, 11.9,1,1, 2.823, 10582.210, 198.992, 52603.531 20/05/15,00:11:37,15,08,1, 11.9,1,1, 2.823, 10582.203, 198.971, 52603.494 20/05/15,00:11:37,16,08,1, 11.9,1,1, 2.823, 10582.224, 198.982, 52603.525 20/05/15,00:11:37,17,08,1, 11.9,1,1, 2.823, 10582.214, 198.983, 52603.472 20/05/15,00:11:37,18,08,1, 11.9,1,1, 2.823, 10582.199, 198.964, 52603.476 20/05/15,00:11:37,19,08,1, 11.9,1,1, 2.823, 10582.237, 198.991, 52603.522 20/05/15,00:11:38,00,08,1, 11.9,1,1, 2.823, 10582.293, 199.051, 52603.543 20/05/15,00:11:38,01,08,1, 11.9,1,1, 2.823, 10582.200, 198.996, 52603.482 20/05/15,00:11:38,02,08,1, 11.9,1,1, 2.823, 10582.246, 199.020, 52603.530 20/05/15,00:11:38,03,08,1, 11.9,1,1, 2.823, 10582.231, 199.021, 52603.533 20/05/15,00:11:38,04,08,1, 11.9,1,1, 2.823, 10582.246, 199.018, 52603.531 20/05/15,00:11:38,05,08,1, 11.9,1,1, 2.823, 10582.256, 199.029, 52603.546 20/05/15,00:11:38,06,08,1, 11.9,1,1, 2.823, 10582.232, 198.985, 52603.527 20/05/15,00:11:38,07,08,1, 11.9,1,1, 2.823, 10582.277, 199.028, 52603.519 20/05/15,00:11:38,08,08,1, 11.9,1,1, 2.823, 10582.240, 199.008, 52603.511 20/05/15,00:11:38,09,08,1, 11.9,1,1, 2.823, 10582.246, 199.006, 52603.546 20/05/15,00:11:38,10,08,1, 11.9,1,1, 2.823, 10582.261, 199.043, 52603.565 20/05/15,00:11:38,11,08,1, 11.9,1,1, 2.823, 10582.285, 199.039, 52603.544 20/05/15,00:11:38,12,08,1, 11.9,1,1, 2.823, 10582.279, 199.028, 52603.527 20/05/15,00:11:38,13,08,1, 11.9,1,1, 2.823, 10582.296, 199.055, 52603.568 20/05/15,00:11:38,14,08,1, 11.9,1,1, 2.823, 10582.287, 199.022, 52603.501 20/05/15,00:11:38,15,08,1, 11.9,1,1, 2.823, 10582.279, 199.014, 52603.564 20/05/15,00:11:38,16,08,1, 11.9,1,1, 2.823, 10582.286, 199.067, 52603.554 20/05/15,00:11:38,17,08,1, 11.9,1,1, 2.823, 10582.284, 199.046, 52603.552 20/05/15,00:11:38,18,08,1, 11.9,1,1, 2.823, 10582.287, 199.059, 52603.582 20/05/15,00:11:38,19,08,1, 11.9,1,1, 2.823, 10582.298, 199.051, 52603.543 20/05/15,00:11:39,00,09,1, 11.8,1,1, 2.824, 10582.385, 199.078, 52603.624 20/05/15,00:11:39,01,09,1, 11.8,1,1, 2.824, 10582.292, 199.056, 52603.570 20/05/15,00:11:39,02,09,1, 11.8,1,1, 2.824, 10582.314, 199.043, 52603.565 20/05/15,00:11:39,03,09,1, 11.8,1,1, 2.824, 10582.304, 199.034, 52603.588 20/05/15,00:11:39,04,09,1, 11.8,1,1, 2.824, 10582.314, 199.054, 52603.604 20/05/15,00:11:39,05,09,1, 11.8,1,1, 2.824, 10582.306, 199.072, 52603.578 20/05/15,00:11:39,06,09,1, 11.8,1,1, 2.824, 10582.338, 199.055, 52603.584 20/05/15,00:11:39,07,09,1, 11.8,1,1, 2.824, 10582.356, 199.069, 52603.619 20/05/15,00:11:39,08,09,1, 11.8,1,1, 2.824, 10582.311, 199.066, 52603.624 20/05/15,00:11:39,09,09,1, 11.8,1,1, 2.824, 10582.309, 199.050, 52603.614 20/05/15,00:11:39,10,09,1, 11.8,1,1, 2.824, 10582.318, 199.069, 52603.597 20/05/15,00:11:39,11,09,1, 11.8,1,1, 2.824, 10582.328, 199.074, 52603.532 20/05/15,00:11:39,12,09,1, 11.8,1,1, 2.824, 10582.326, 199.091, 52603.579 20/05/15,00:11:39,13,09,1, 11.8,1,1, 2.824, 10582.360, 199.083, 52603.613 20/05/15,00:11:39,14,09,1, 11.8,1,1, 2.824, 10582.347, 199.035, 52603.565 20/05/15,00:11:39,15,09,1, 11.8,1,1, 2.824, 10582.357, 199.084, 52603.622 20/05/15,00:11:39,16,09,1, 11.8,1,1, 2.824, 10582.360, 199.092, 52603.619 20/05/15,00:11:39,17,09,1, 11.8,1,1, 2.824, 10582.361, 199.058, 52603.598 20/05/15,00:11:39,18,09,1, 11.8,1,1, 2.824, 10582.357, 199.108, 52603.648 20/05/15,00:11:39,19,09,1, 11.8,1,1, 2.824, 10582.392, 199.078, 52603.624 20/05/15,00:11:40,00,09,1, 11.7,1,1, 2.825, 10582.418, 199.128, 52603.595 20/05/15,00:11:40,01,09,1, 11.7,1,1, 2.825, 10582.375, 199.113, 52603.631 20/05/15,00:11:40,02,09,1, 11.7,1,1, 2.825, 10582.362, 199.071, 52603.595 20/05/15,00:11:40,03,09,1, 11.7,1,1, 2.825, 10582.374, 199.074, 52603.627 20/05/15,00:11:40,04,09,1, 11.7,1,1, 2.825, 10582.374, 199.123, 52603.663 20/05/15,00:11:40,05,09,1, 11.7,1,1, 2.825, 10582.378, 199.068, 52603.599 20/05/15,00:11:40,06,09,1, 11.7,1,1, 2.825, 10582.380, 199.098, 52603.611 20/05/15,00:11:40,07,09,1, 11.7,1,1, 2.825, 10582.382, 199.123, 52603.618 20/05/15,00:11:40,08,09,1, 11.7,1,1, 2.825, 10582.399, 199.096, 52603.568 20/05/15,00:11:40,09,09,1, 11.7,1,1, 2.825, 10582.396, 199.136, 52603.626 20/05/15,00:11:40,10,09,1, 11.7,1,1, 2.825, 10582.383, 199.116, 52603.639 20/05/15,00:11:40,11,09,1, 11.7,1,1, 2.825, 10582.397, 199.093, 52603.603 20/05/15,00:11:40,12,09,1, 11.7,1,1, 2.825, 10582.406, 199.129, 52603.624 20/05/15,00:11:40,13,09,1, 11.7,1,1, 2.825, 10582.384, 199.118, 52603.617 20/05/15,00:11:40,14,09,1, 11.7,1,1, 2.825, 10582.413, 199.107, 52603.636 20/05/15,00:11:40,15,09,1, 11.7,1,1, 2.825, 10582.449, 199.122, 52603.649 20/05/15,00:11:40,16,09,1, 11.7,1,1, 2.825, 10582.410, 199.130, 52603.605 20/05/15,00:11:40,17,09,1, 11.7,1,1, 2.825, 10582.422, 199.148, 52603.637 20/05/15,00:11:40,18,09,1, 11.7,1,1, 2.825, 10582.445, 199.158, 52603.608 20/05/15,00:11:40,19,09,1, 11.7,1,1, 2.825, 10582.424, 199.128, 52603.595 20/05/15,00:11:41,00,09,1, 11.8,1,1, 2.821, 10582.510, 199.205, 52603.652 20/05/15,00:11:41,01,09,1, 11.8,1,1, 2.821, 10582.439, 199.151, 52603.646 20/05/15,00:11:41,02,09,1, 11.8,1,1, 2.821, 10582.429, 199.152, 52603.626 20/05/15,00:11:41,03,09,1, 11.8,1,1, 2.821, 10582.426, 199.187, 52603.678 20/05/15,00:11:41,04,09,1, 11.8,1,1, 2.821, 10582.444, 199.154, 52603.651 20/05/15,00:11:41,05,09,1, 11.8,1,1, 2.821, 10582.437, 199.167, 52603.657 20/05/15,00:11:41,06,09,1, 11.8,1,1, 2.821, 10582.457, 199.202, 52603.642 20/05/15,00:11:41,07,09,1, 11.8,1,1, 2.821, 10582.436, 199.161, 52603.612 20/05/15,00:11:41,08,09,1, 11.8,1,1, 2.821, 10582.457, 199.176, 52603.645 20/05/15,00:11:41,09,09,1, 11.8,1,1, 2.821, 10582.449, 199.190, 52603.640 20/05/15,00:11:41,10,09,1, 11.8,1,1, 2.821, 10582.471, 199.156, 52603.620 20/05/15,00:11:41,11,09,1, 11.8,1,1, 2.821, 10582.453, 199.184, 52603.618 20/05/15,00:11:41,12,09,1, 11.8,1,1, 2.821, 10582.468, 199.214, 52603.664 20/05/15,00:11:41,13,09,1, 11.8,1,1, 2.821, 10582.488, 199.180, 52603.679 20/05/15,00:11:41,14,09,1, 11.8,1,1, 2.821, 10582.470, 199.200, 52603.661 20/05/15,00:11:41,15,09,1, 11.8,1,1, 2.821, 10582.461, 199.185, 52603.633 20/05/15,00:11:41,16,09,1, 11.8,1,1, 2.821, 10582.511, 199.168, 52603.642 20/05/15,00:11:41,17,09,1, 11.8,1,1, 2.821, 10582.494, 199.185, 52603.640 20/05/15,00:11:41,18,09,1, 11.8,1,1, 2.821, 10582.471, 199.188, 52603.638 20/05/15,00:11:41,19,09,1, 11.8,1,1, 2.821, 10582.511, 199.205, 52603.652 20/05/15,00:11:42,00,09,1, 11.9,1,1, 2.825, 10582.577, 199.289, 52603.748 20/05/15,00:11:42,01,09,1, 11.9,1,1, 2.825, 10582.507, 199.191, 52603.653 20/05/15,00:11:42,02,09,1, 11.9,1,1, 2.825, 10582.487, 199.215, 52603.682 20/05/15,00:11:42,03,09,1, 11.9,1,1, 2.825, 10582.501, 199.230, 52603.707 20/05/15,00:11:42,04,09,1, 11.9,1,1, 2.825, 10582.481, 199.195, 52603.645 20/05/15,00:11:42,05,09,1, 11.9,1,1, 2.825, 10582.515, 199.232, 52603.688 20/05/15,00:11:42,06,09,1, 11.9,1,1, 2.825, 10582.516, 199.216, 52603.646 20/05/15,00:11:42,07,09,1, 11.9,1,1, 2.825, 10582.484, 199.260, 52603.682 20/05/15,00:11:42,08,09,1, 11.9,1,1, 2.825, 10582.545, 199.271, 52603.677 20/05/15,00:11:42,09,09,1, 11.9,1,1, 2.825, 10582.520, 199.239, 52603.716 20/05/15,00:11:42,10,09,1, 11.9,1,1, 2.825, 10582.557, 199.211, 52603.547 20/05/15,00:11:42,11,09,1, 11.9,1,1, 2.825, 10582.560, 199.264, 52603.743 20/05/15,00:11:42,12,09,1, 11.9,1,1, 2.825, 10582.556, 199.246, 52603.732 20/05/15,00:11:42,13,09,1, 11.9,1,1, 2.825, 10582.547, 199.247, 52603.721 20/05/15,00:11:42,14,09,1, 11.9,1,1, 2.825, 10582.553, 199.263, 52603.744 20/05/15,00:11:42,15,09,1, 11.9,1,1, 2.825, 10582.549, 199.238, 52603.731 20/05/15,00:11:42,16,09,1, 11.9,1,1, 2.825, 10582.570, 199.256, 52603.744 20/05/15,00:11:42,17,09,1, 11.9,1,1, 2.825, 10582.564, 199.266, 52603.714 20/05/15,00:11:42,18,09,1, 11.9,1,1, 2.825, 10582.584, 199.264, 52603.727 20/05/15,00:11:42,19,09,1, 11.9,1,1, 2.825, 10582.580, 199.289, 52603.748 20/05/15,00:11:43,00,08,1, 11.8,1,1, 2.824, 10582.635, 199.357, 52603.750 20/05/15,00:11:43,01,08,1, 11.8,1,1, 2.824, 10582.602, 199.277, 52603.741 20/05/15,00:11:43,02,08,1, 11.8,1,1, 2.824, 10582.588, 199.294, 52603.737 20/05/15,00:11:43,03,08,1, 11.8,1,1, 2.824, 10582.574, 199.296, 52603.725 20/05/15,00:11:43,04,08,1, 11.8,1,1, 2.824, 10582.589, 199.279, 52603.766 20/05/15,00:11:43,05,08,1, 11.8,1,1, 2.824, 10582.584, 199.332, 52603.747 20/05/15,00:11:43,06,08,1, 11.8,1,1, 2.824, 10582.589, 199.297, 52603.728 20/05/15,00:11:43,07,08,1, 11.8,1,1, 2.824, 10582.598, 199.328, 52603.739 20/05/15,00:11:43,08,08,1, 11.8,1,1, 2.824, 10582.585, 199.340, 52603.767 20/05/15,00:11:43,09,08,1, 11.8,1,1, 2.824, 10582.547, 199.333, 52604.041 20/05/15,00:11:43,10,08,1, 11.8,1,1, 2.824, 10582.615, 199.318, 52603.780 20/05/15,00:11:43,11,08,1, 11.8,1,1, 2.824, 10582.632, 199.344, 52603.754 20/05/15,00:11:43,12,08,1, 11.8,1,1, 2.824, 10582.597, 199.312, 52603.747 20/05/15,00:11:43,13,08,1, 11.8,1,1, 2.824, 10582.626, 199.329, 52603.809 20/05/15,00:11:43,14,08,1, 11.8,1,1, 2.824, 10582.594, 199.347, 52603.763 20/05/15,00:11:43,15,08,1, 11.8,1,1, 2.824, 10582.616, 199.352, 52603.764 20/05/15,00:11:43,16,08,1, 11.8,1,1, 2.824, 10582.637, 199.350, 52603.784 20/05/15,00:11:43,17,08,1, 11.8,1,1, 2.824, 10582.609, 199.323, 52603.743 20/05/15,00:11:43,18,08,1, 11.8,1,1, 2.824, 10582.609, 199.329, 52603.763 20/05/15,00:11:43,19,08,1, 11.8,1,1, 2.824, 10582.643, 199.357, 52603.750 20/05/15,00:11:44,00,08,1, 11.9,1,1, 2.822, 10582.635, 199.450, 52603.803 20/05/15,00:11:44,01,08,1, 11.9,1,1, 2.822, 10582.626, 199.353, 52603.788 20/05/15,00:11:44,02,08,1, 11.9,1,1, 2.822, 10582.634, 199.375, 52603.772 20/05/15,00:11:44,03,08,1, 11.9,1,1, 2.822, 10582.602, 199.341, 52603.768 20/05/15,00:11:44,04,08,1, 11.9,1,1, 2.822, 10582.629, 199.370, 52603.786 20/05/15,00:11:44,05,08,1, 11.9,1,1, 2.822, 10582.656, 199.401, 52603.753 20/05/15,00:11:44,06,08,1, 11.9,1,1, 2.822, 10582.647, 199.365, 52603.756 20/05/15,00:11:44,07,08,1, 11.9,1,1, 2.822, 10582.632, 199.403, 52603.795 20/05/15,00:11:44,08,08,1, 11.9,1,1, 2.822, 10582.647, 199.414, 52603.767 20/05/15,00:11:44,09,08,1, 11.9,1,1, 2.822, 10582.636, 199.373, 52603.779 20/05/15,00:11:44,10,08,1, 11.9,1,1, 2.822, 10582.659, 199.407, 52603.790 20/05/15,00:11:44,11,08,1, 11.9,1,1, 2.822, 10582.655, 199.398, 52603.669 20/05/15,00:11:44,12,08,1, 11.9,1,1, 2.822, 10582.625, 199.403, 52603.852 20/05/15,00:11:44,13,08,1, 11.9,1,1, 2.822, 10582.632, 199.411, 52603.844 20/05/15,00:11:44,14,08,1, 11.9,1,1, 2.822, 10582.623, 199.398, 52603.794 20/05/15,00:11:44,15,08,1, 11.9,1,1, 2.822, 10582.658, 199.418, 52603.821 20/05/15,00:11:44,16,08,1, 11.9,1,1, 2.822, 10582.646, 199.404, 52603.821 20/05/15,00:11:44,17,08,1, 11.9,1,1, 2.822, 10582.655, 199.395, 52603.771 20/05/15,00:11:44,18,08,1, 11.9,1,1, 2.822, 10582.654, 199.425, 52603.820 20/05/15,00:11:44,19,08,1, 11.9,1,1, 2.822, 10582.639, 199.450, 52603.803 20/05/15,00:11:45,00,08,1, 11.9,1,1, 2.825, 10582.685, 199.486, 52603.892 20/05/15,00:11:45,01,08,1, 11.9,1,1, 2.825, 10582.672, 199.452, 52603.835 20/05/15,00:11:45,02,08,1, 11.9,1,1, 2.825, 10582.643, 199.435, 52603.791 20/05/15,00:11:45,03,08,1, 11.9,1,1, 2.825, 10582.635, 199.413, 52603.804 20/05/15,00:11:45,04,08,1, 11.9,1,1, 2.825, 10582.650, 199.449, 52603.821 20/05/15,00:11:45,05,08,1, 11.9,1,1, 2.825, 10582.650, 199.457, 52603.825 20/05/15,00:11:45,06,08,1, 11.9,1,1, 2.825, 10582.668, 199.434, 52603.778 20/05/15,00:11:45,07,08,1, 11.9,1,1, 2.825, 10582.675, 199.455, 52603.837 20/05/15,00:11:45,08,08,1, 11.9,1,1, 2.825, 10582.668, 199.432, 52603.840 20/05/15,00:11:45,09,08,1, 11.9,1,1, 2.825, 10582.673, 199.446, 52603.832 20/05/15,00:11:45,10,08,1, 11.9,1,1, 2.825, 10582.669, 199.468, 52603.836 20/05/15,00:11:45,11,08,1, 11.9,1,1, 2.825, 10582.666, 199.445, 52603.867 20/05/15,00:11:45,12,08,1, 11.9,1,1, 2.825, 10582.662, 199.449, 52603.831 20/05/15,00:11:45,13,08,1, 11.9,1,1, 2.825, 10582.656, 199.467, 52603.840 20/05/15,00:11:45,14,08,1, 11.9,1,1, 2.825, 10582.701, 199.445, 52603.926 20/05/15,00:11:45,15,08,1, 11.9,1,1, 2.825, 10582.638, 199.504, 52604.214 20/05/15,00:11:45,16,08,1, 11.9,1,1, 2.825, 10582.724, 199.485, 52603.946 20/05/15,00:11:45,17,08,1, 11.9,1,1, 2.825, 10582.699, 199.465, 52603.883 20/05/15,00:11:45,18,08,1, 11.9,1,1, 2.825, 10582.703, 199.499, 52604.072 20/05/15,00:11:45,19,08,1, 11.9,1,1, 2.825, 10582.693, 199.486, 52603.892 20/05/15,00:11:46,00,08,1, 11.9,1,1, 2.821, 10582.719, 199.551, 52603.869 20/05/15,00:11:46,01,08,1, 11.9,1,1, 2.821, 10582.715, 199.510, 52603.877 20/05/15,00:11:46,02,08,1, 11.9,1,1, 2.821, 10582.683, 199.479, 52603.819 20/05/15,00:11:46,03,08,1, 11.9,1,1, 2.821, 10582.687, 199.506, 52603.835 20/05/15,00:11:46,04,08,1, 11.9,1,1, 2.821, 10582.704, 199.513, 52603.869 20/05/15,00:11:46,05,08,1, 11.9,1,1, 2.821, 10582.704, 199.500, 52603.882 20/05/15,00:11:46,06,08,1, 11.9,1,1, 2.821, 10582.700, 199.519, 52603.852 20/05/15,00:11:46,07,08,1, 11.9,1,1, 2.821, 10582.706, 199.512, 52603.838 20/05/15,00:11:46,08,08,1, 11.9,1,1, 2.821, 10582.700, 199.518, 52603.858 20/05/15,00:11:46,09,08,1, 11.9,1,1, 2.821, 10582.708, 199.555, 52603.850 20/05/15,00:11:46,10,08,1, 11.9,1,1, 2.821, 10582.690, 199.514, 52603.859 20/05/15,00:11:46,11,08,1, 11.9,1,1, 2.821, 10582.704, 199.511, 52603.879 20/05/15,00:11:46,12,08,1, 11.9,1,1, 2.821, 10582.703, 199.569, 52603.903 20/05/15,00:11:46,13,08,1, 11.9,1,1, 2.821, 10582.715, 199.546, 52603.847 20/05/15,00:11:46,14,08,1, 11.9,1,1, 2.821, 10582.712, 199.532, 52603.877 20/05/15,00:11:46,15,08,1, 11.9,1,1, 2.821, 10582.702, 199.560, 52603.879 20/05/15,00:11:46,16,08,1, 11.9,1,1, 2.821, 10582.710, 199.548, 52603.866 20/05/15,00:11:46,17,08,1, 11.9,1,1, 2.821, 10582.716, 199.553, 52603.896 20/05/15,00:11:46,18,08,1, 11.9,1,1, 2.821, 10582.744, 199.584, 52603.891 20/05/15,00:11:46,19,08,1, 11.9,1,1, 2.821, 10582.723, 199.551, 52603.869 20/05/15,00:11:47,00,07,1, 11.9,1,1, 2.825, 10582.769, 199.618, 52603.940 20/05/15,00:11:47,01,07,1, 11.9,1,1, 2.825, 10582.756, 199.578, 52603.919 20/05/15,00:11:47,02,07,1, 11.9,1,1, 2.825, 10582.732, 199.541, 52603.852 20/05/15,00:11:47,03,07,1, 11.9,1,1, 2.825, 10582.754, 199.584, 52603.888 20/05/15,00:11:47,04,07,1, 11.9,1,1, 2.825, 10582.768, 199.562, 52603.888 20/05/15,00:11:47,05,07,1, 11.9,1,1, 2.825, 10582.769, 199.513, 52603.669 20/05/15,00:11:47,06,07,1, 11.9,1,1, 2.825, 10582.789, 199.571, 52603.829 20/05/15,00:11:47,07,07,1, 11.9,1,1, 2.825, 10582.754, 199.554, 52603.862 20/05/15,00:11:47,08,07,1, 11.9,1,1, 2.825, 10582.779, 199.567, 52603.910 20/05/15,00:11:47,09,07,1, 11.9,1,1, 2.825, 10582.762, 199.595, 52603.950 20/05/15,00:11:47,10,07,1, 11.9,1,1, 2.825, 10582.808, 199.578, 52603.972 20/05/15,00:11:47,11,07,1, 11.9,1,1, 2.825, 10582.763, 199.580, 52603.987 20/05/15,00:11:47,12,07,1, 11.9,1,1, 2.825, 10582.810, 199.569, 52604.010 20/05/15,00:11:47,13,07,1, 11.9,1,1, 2.825, 10582.769, 199.570, 52603.945 20/05/15,00:11:47,14,07,1, 11.9,1,1, 2.825, 10582.761, 199.591, 52603.921 20/05/15,00:11:47,15,07,1, 11.9,1,1, 2.825, 10582.774, 199.618, 52603.924 20/05/15,00:11:47,16,07,1, 11.9,1,1, 2.825, 10582.765, 199.597, 52603.897 20/05/15,00:11:47,17,07,1, 11.9,1,1, 2.825, 10582.769, 199.617, 52603.950 20/05/15,00:11:47,18,07,1, 11.9,1,1, 2.825, 10582.786, 199.626, 52603.930 20/05/15,00:11:47,19,07,1, 11.9,1,1, 2.825, 10582.770, 199.618, 52603.940 20/05/15,00:11:48,00,07,1, 11.9,1,1, 2.823, 10582.794, 199.680, 52603.993 20/05/15,00:11:48,01,07,1, 11.9,1,1, 2.823, 10582.785, 199.616, 52603.967 20/05/15,00:11:48,02,07,1, 11.9,1,1, 2.823, 10582.783, 199.610, 52603.957 20/05/15,00:11:48,03,07,1, 11.9,1,1, 2.823, 10582.783, 199.624, 52603.960 20/05/15,00:11:48,04,07,1, 11.9,1,1, 2.823, 10582.793, 199.653, 52603.952 20/05/15,00:11:48,05,07,1, 11.9,1,1, 2.823, 10582.808, 199.627, 52603.945 20/05/15,00:11:48,06,07,1, 11.9,1,1, 2.823, 10582.768, 199.646, 52603.853 20/05/15,00:11:48,07,07,1, 11.9,1,1, 2.823, 10582.828, 199.633, 52603.989 20/05/15,00:11:48,08,07,1, 11.9,1,1, 2.823, 10582.817, 199.641, 52603.920 20/05/15,00:11:48,09,07,1, 11.9,1,1, 2.823, 10582.808, 199.660, 52603.957 20/05/15,00:11:48,10,07,1, 11.9,1,1, 2.823, 10582.793, 199.634, 52603.982 20/05/15,00:11:48,11,07,1, 11.9,1,1, 2.823, 10582.788, 199.678, 52603.945 20/05/15,00:11:48,12,07,1, 11.9,1,1, 2.823, 10582.830, 199.651, 52603.986 20/05/15,00:11:48,13,07,1, 11.9,1,1, 2.823, 10582.801, 199.646, 52603.931 20/05/15,00:11:48,14,07,1, 11.9,1,1, 2.823, 10582.808, 199.676, 52603.942 20/05/15,00:11:48,15,07,1, 11.9,1,1, 2.823, 10582.809, 199.672, 52603.975 20/05/15,00:11:48,16,07,1, 11.9,1,1, 2.823, 10582.800, 199.656, 52603.937 20/05/15,00:11:48,17,07,1, 11.9,1,1, 2.823, 10582.818, 199.694, 52603.987 20/05/15,00:11:48,18,07,1, 11.9,1,1, 2.823, 10582.813, 199.669, 52603.959 20/05/15,00:11:48,19,07,1, 11.9,1,1, 2.823, 10582.794, 199.680, 52603.993 20/05/15,00:11:49,00,07,1, 11.9,1,1, 2.822, 10582.844, 199.779, 52604.016 20/05/15,00:11:49,01,07,1, 11.9,1,1, 2.822, 10582.810, 199.688, 52603.952 20/05/15,00:11:49,02,07,1, 11.9,1,1, 2.822, 10582.819, 199.715, 52604.006 20/05/15,00:11:49,03,07,1, 11.9,1,1, 2.822, 10582.820, 199.728, 52603.999 20/05/15,00:11:49,04,07,1, 11.9,1,1, 2.822, 10582.817, 199.710, 52603.980 20/05/15,00:11:49,05,07,1, 11.9,1,1, 2.822, 10582.794, 199.724, 52603.994 20/05/15,00:11:49,06,07,1, 11.9,1,1, 2.822, 10582.838, 199.690, 52603.971 20/05/15,00:11:49,07,07,1, 11.9,1,1, 2.822, 10582.808, 199.688, 52603.951 20/05/15,00:11:49,08,07,1, 11.9,1,1, 2.822, 10582.820, 199.726, 52604.002 20/05/15,00:11:49,09,07,1, 11.9,1,1, 2.822, 10582.820, 199.706, 52603.975 20/05/15,00:11:49,10,07,1, 11.9,1,1, 2.822, 10582.827, 199.705, 52604.005 20/05/15,00:11:49,11,07,1, 11.9,1,1, 2.822, 10582.818, 199.758, 52604.024 20/05/15,00:11:49,12,07,1, 11.9,1,1, 2.822, 10582.832, 199.733, 52604.014 20/05/15,00:11:49,13,07,1, 11.9,1,1, 2.822, 10582.841, 199.731, 52603.978 20/05/15,00:11:49,14,07,1, 11.9,1,1, 2.822, 10582.818, 199.762, 52603.948 20/05/15,00:11:49,15,07,1, 11.9,1,1, 2.822, 10582.820, 199.739, 52603.955 20/05/15,00:11:49,16,07,1, 11.9,1,1, 2.822, 10582.815, 199.746, 52603.998 20/05/15,00:11:49,17,07,1, 11.9,1,1, 2.822, 10582.841, 199.783, 52603.977 20/05/15,00:11:49,18,07,1, 11.9,1,1, 2.822, 10582.800, 199.729, 52603.920 20/05/15,00:11:49,19,07,1, 11.9,1,1, 2.822, 10582.847, 199.779, 52604.016 20/05/15,00:11:50,00,08,1, 11.9,1,1, 2.824, 10582.861, 199.841, 52604.117 20/05/15,00:11:50,01,08,1, 11.9,1,1, 2.824, 10582.828, 199.734, 52603.961 20/05/15,00:11:50,02,08,1, 11.9,1,1, 2.824, 10582.843, 199.803, 52604.029 20/05/15,00:11:50,03,08,1, 11.9,1,1, 2.824, 10582.846, 199.790, 52603.985 20/05/15,00:11:50,04,08,1, 11.9,1,1, 2.824, 10582.845, 199.771, 52604.043 20/05/15,00:11:50,05,08,1, 11.9,1,1, 2.824, 10582.853, 199.784, 52604.061 20/05/15,00:11:50,06,08,1, 11.9,1,1, 2.824, 10582.859, 199.814, 52604.060 20/05/15,00:11:50,07,08,1, 11.9,1,1, 2.824, 10582.821, 199.844, 52604.286 20/05/15,00:11:50,08,08,1, 11.9,1,1, 2.824, 10582.831, 199.811, 52604.094 20/05/15,00:11:50,09,08,1, 11.9,1,1, 2.824, 10582.863, 199.807, 52604.109 20/05/15,00:11:50,10,08,1, 11.9,1,1, 2.824, 10582.845, 199.809, 52604.120 20/05/15,00:11:50,11,08,1, 11.9,1,1, 2.824, 10582.845, 199.812, 52604.075 20/05/15,00:11:50,12,08,1, 11.9,1,1, 2.824, 10582.865, 199.816, 52604.093 20/05/15,00:11:50,13,08,1, 11.9,1,1, 2.824, 10582.819, 199.820, 52604.025 20/05/15,00:11:50,14,08,1, 11.9,1,1, 2.824, 10582.853, 199.816, 52604.089 20/05/15,00:11:50,15,08,1, 11.9,1,1, 2.824, 10582.882, 199.848, 52604.035 20/05/15,00:11:50,16,08,1, 11.9,1,1, 2.824, 10582.862, 199.809, 52604.083 20/05/15,00:11:50,17,08,1, 11.9,1,1, 2.824, 10582.860, 199.808, 52604.073 20/05/15,00:11:50,18,08,1, 11.9,1,1, 2.824, 10582.868, 199.834, 52604.103 20/05/15,00:11:50,19,08,1, 11.9,1,1, 2.824, 10582.867, 199.841, 52604.117 20/05/15,00:11:51,00,08,1, 11.9,1,1, 2.821, 10582.894, 199.927, 52604.184 20/05/15,00:11:51,01,08,1, 11.9,1,1, 2.821, 10582.887, 199.855, 52604.140 20/05/15,00:11:51,02,08,1, 11.9,1,1, 2.821, 10582.861, 199.850, 52604.119 20/05/15,00:11:51,03,08,1, 11.9,1,1, 2.821, 10582.885, 199.861, 52604.131 20/05/15,00:11:51,04,08,1, 11.9,1,1, 2.821, 10582.864, 199.870, 52604.137 20/05/15,00:11:51,05,08,1, 11.9,1,1, 2.821, 10582.878, 199.865, 52604.117 20/05/15,00:11:51,06,08,1, 11.9,1,1, 2.821, 10582.876, 199.886, 52604.103 20/05/15,00:11:51,07,08,1, 11.9,1,1, 2.821, 10582.861, 199.853, 52604.166 20/05/15,00:11:51,08,08,1, 11.9,1,1, 2.821, 10582.899, 199.884, 52604.090 20/05/15,00:11:51,09,08,1, 11.9,1,1, 2.821, 10582.880, 199.875, 52604.081 20/05/15,00:11:51,10,08,1, 11.9,1,1, 2.821, 10582.871, 199.848, 52604.094 20/05/15,00:11:51,11,08,1, 11.9,1,1, 2.821, 10582.892, 199.899, 52604.126 20/05/15,00:11:51,12,08,1, 11.9,1,1, 2.821, 10582.921, 199.892, 52604.112 20/05/15,00:11:51,13,08,1, 11.9,1,1, 2.821, 10582.898, 199.891, 52604.136 20/05/15,00:11:51,14,08,1, 11.9,1,1, 2.821, 10582.909, 199.907, 52604.144 20/05/15,00:11:51,15,08,1, 11.9,1,1, 2.821, 10582.894, 199.877, 52604.127 20/05/15,00:11:51,16,08,1, 11.9,1,1, 2.821, 10582.892, 199.910, 52604.177 20/05/15,00:11:51,17,08,1, 11.9,1,1, 2.821, 10582.915, 199.893, 52604.163 20/05/15,00:11:51,18,08,1, 11.9,1,1, 2.821, 10582.877, 199.932, 52604.119 20/05/15,00:11:51,19,08,1, 11.9,1,1, 2.821, 10582.900, 199.927, 52604.184 20/05/15,00:11:52,00,08,1, 11.9,1,1, 2.822, 10582.894, 199.999, 52604.191 20/05/15,00:11:52,01,08,1, 11.9,1,1, 2.822, 10582.887, 199.913, 52604.158 20/05/15,00:11:52,02,08,1, 11.9,1,1, 2.822, 10582.883, 199.913, 52604.162 20/05/15,00:11:52,03,08,1, 11.9,1,1, 2.822, 10582.891, 199.947, 52604.180 20/05/15,00:11:52,04,08,1, 11.9,1,1, 2.822, 10582.885, 199.921, 52604.156 20/05/15,00:11:52,05,08,1, 11.9,1,1, 2.822, 10582.919, 199.945, 52604.184 20/05/15,00:11:52,06,08,1, 11.9,1,1, 2.822, 10582.882, 199.923, 52604.147 20/05/15,00:11:52,07,08,1, 11.9,1,1, 2.822, 10582.898, 199.953, 52604.189 20/05/15,00:11:52,08,08,1, 11.9,1,1, 2.822, 10582.938, 199.939, 52604.162 20/05/15,00:11:52,09,08,1, 11.9,1,1, 2.822, 10582.902, 199.921, 52604.134 20/05/15,00:11:52,10,08,1, 11.9,1,1, 2.822, 10582.909, 199.951, 52604.180 20/05/15,00:11:52,11,08,1, 11.9,1,1, 2.822, 10582.913, 199.938, 52604.214 20/05/15,00:11:52,12,08,1, 11.9,1,1, 2.822, 10582.870, 199.973, 52604.297 20/05/15,00:11:52,13,08,1, 11.9,1,1, 2.822, 10582.905, 199.966, 52604.133 20/05/15,00:11:52,14,08,1, 11.9,1,1, 2.822, 10582.920, 199.939, 52604.172 20/05/15,00:11:52,15,08,1, 11.9,1,1, 2.822, 10582.902, 199.972, 52604.184 20/05/15,00:11:52,16,08,1, 11.9,1,1, 2.822, 10582.917, 200.000, 52604.187 20/05/15,00:11:52,17,08,1, 11.9,1,1, 2.822, 10582.897, 199.991, 52604.192 20/05/15,00:11:52,18,08,1, 11.9,1,1, 2.822, 10582.896, 199.991, 52604.191 20/05/15,00:11:52,19,08,1, 11.9,1,1, 2.822, 10582.901, 199.999, 52604.191 20/05/15,00:11:53,00,08,1, 11.9,1,1, 2.825, 10582.902, 200.048, 52604.182 20/05/15,00:11:53,01,08,1, 11.9,1,1, 2.825, 10582.922, 200.006, 52604.191 20/05/15,00:11:53,02,08,1, 11.9,1,1, 2.825, 10582.903, 199.990, 52604.208 20/05/15,00:11:53,03,08,1, 11.9,1,1, 2.825, 10582.888, 199.989, 52604.205 20/05/15,00:11:53,04,08,1, 11.9,1,1, 2.825, 10582.938, 199.990, 52604.209 20/05/15,00:11:53,05,08,1, 11.9,1,1, 2.825, 10582.911, 200.035, 52604.170 20/05/15,00:11:53,06,08,1, 11.9,1,1, 2.825, 10582.900, 200.017, 52604.226 20/05/15,00:11:53,07,08,1, 11.9,1,1, 2.825, 10582.913, 200.009, 52604.181 20/05/15,00:11:53,08,08,1, 11.9,1,1, 2.825, 10582.903, 200.039, 52604.187 20/05/15,00:11:53,09,08,1, 11.9,1,1, 2.825, 10582.917, 199.984, 52604.207 20/05/15,00:11:53,10,08,1, 11.9,1,1, 2.825, 10582.900, 200.030, 52604.213 20/05/15,00:11:53,11,08,1, 11.9,1,1, 2.825, 10582.922, 200.031, 52604.212 20/05/15,00:11:53,12,08,1, 11.9,1,1, 2.825, 10582.904, 200.028, 52604.207 20/05/15,00:11:53,13,08,1, 11.9,1,1, 2.825, 10582.927, 200.003, 52604.203 20/05/15,00:11:53,14,08,1, 11.9,1,1, 2.825, 10582.913, 200.029, 52604.223 20/05/15,00:11:53,15,08,1, 11.9,1,1, 2.825, 10582.941, 200.045, 52604.183 20/05/15,00:11:53,16,08,1, 11.9,1,1, 2.825, 10582.905, 200.066, 52604.202 20/05/15,00:11:53,17,08,1, 11.9,1,1, 2.825, 10582.933, 200.035, 52604.208 20/05/15,00:11:53,18,08,1, 11.9,1,1, 2.825, 10582.899, 200.036, 52604.228 20/05/15,00:11:53,19,08,1, 11.9,1,1, 2.825, 10582.908, 200.048, 52604.182 20/05/15,00:11:54,00,09,1, 11.9,1,1, 2.824, 10582.919, 200.117, 52604.221 20/05/15,00:11:54,01,09,1, 11.9,1,1, 2.824, 10582.904, 200.081, 52604.236 20/05/15,00:11:54,02,09,1, 11.9,1,1, 2.824, 10582.918, 200.074, 52604.209 20/05/15,00:11:54,03,09,1, 11.9,1,1, 2.824, 10582.910, 200.081, 52604.234 20/05/15,00:11:54,04,09,1, 11.9,1,1, 2.824, 10582.899, 200.078, 52604.242 20/05/15,00:11:54,05,09,1, 11.9,1,1, 2.824, 10582.908, 200.074, 52604.233 20/05/15,00:11:54,06,09,1, 11.9,1,1, 2.824, 10582.907, 200.070, 52604.244 20/05/15,00:11:54,07,09,1, 11.9,1,1, 2.824, 10582.907, 200.074, 52604.230 20/05/15,00:11:54,08,09,1, 11.9,1,1, 2.824, 10582.941, 200.077, 52604.210 20/05/15,00:11:54,09,09,1, 11.9,1,1, 2.824, 10582.906, 200.107, 52604.209 20/05/15,00:11:54,10,09,1, 11.9,1,1, 2.824, 10582.909, 200.093, 52604.214 20/05/15,00:11:54,11,09,1, 11.9,1,1, 2.824, 10582.921, 200.094, 52604.213 20/05/15,00:11:54,12,09,1, 11.9,1,1, 2.824, 10582.916, 200.085, 52604.218 20/05/15,00:11:54,13,09,1, 11.9,1,1, 2.824, 10582.915, 200.082, 52604.128 20/05/15,00:11:54,14,09,1, 11.9,1,1, 2.824, 10582.938, 200.111, 52604.239 20/05/15,00:11:54,15,09,1, 11.9,1,1, 2.824, 10582.928, 200.116, 52604.187 20/05/15,00:11:54,16,09,1, 11.9,1,1, 2.824, 10582.895, 200.088, 52604.200 20/05/15,00:11:54,17,09,1, 11.9,1,1, 2.824, 10582.898, 200.104, 52604.198 20/05/15,00:11:54,18,09,1, 11.9,1,1, 2.824, 10582.917, 200.123, 52604.227 20/05/15,00:11:54,19,09,1, 11.9,1,1, 2.824, 10582.921, 200.117, 52604.221 20/05/15,00:11:55,00,09,1, 11.8,1,1, 2.825, 10582.877, 200.155, 52604.144 20/05/15,00:11:55,01,09,1, 11.8,1,1, 2.825, 10582.944, 200.127, 52604.236 20/05/15,00:11:55,02,09,1, 11.8,1,1, 2.825, 10582.897, 200.132, 52604.266 20/05/15,00:11:55,03,09,1, 11.8,1,1, 2.825, 10582.900, 200.140, 52604.227 20/05/15,00:11:55,04,09,1, 11.8,1,1, 2.825, 10582.910, 200.128, 52604.187 20/05/15,00:11:55,05,09,1, 11.8,1,1, 2.825, 10582.890, 200.107, 52604.174 20/05/15,00:11:55,06,09,1, 11.8,1,1, 2.825, 10582.922, 200.137, 52604.174 20/05/15,00:11:55,07,09,1, 11.8,1,1, 2.825, 10582.891, 200.140, 52604.138 20/05/15,00:11:55,08,09,1, 11.8,1,1, 2.825, 10582.860, 200.114, 52604.109 20/05/15,00:11:55,09,09,1, 11.8,1,1, 2.825, 10582.910, 200.159, 52604.143 20/05/15,00:11:55,10,09,1, 11.8,1,1, 2.825, 10582.892, 200.153, 52604.120 20/05/15,00:11:55,11,09,1, 11.8,1,1, 2.825, 10582.883, 200.136, 52604.151 20/05/15,00:11:55,12,09,1, 11.8,1,1, 2.825, 10582.906, 200.156, 52604.183 20/05/15,00:11:55,13,09,1, 11.8,1,1, 2.825, 10582.907, 200.139, 52604.173 20/05/15,00:11:55,14,09,1, 11.8,1,1, 2.825, 10582.876, 200.153, 52604.124 20/05/15,00:11:55,15,09,1, 11.8,1,1, 2.825, 10582.905, 200.146, 52604.204 20/05/15,00:11:55,16,09,1, 11.8,1,1, 2.825, 10582.887, 200.144, 52604.165 20/05/15,00:11:55,17,09,1, 11.8,1,1, 2.825, 10582.875, 200.171, 52604.140 20/05/15,00:11:55,18,09,1, 11.8,1,1, 2.825, 10582.895, 200.209, 52604.175 20/05/15,00:11:55,19,09,1, 11.8,1,1, 2.825, 10582.885, 200.155, 52604.144 20/05/15,00:11:56,00,09,1, 11.9,1,1, 2.824, 10582.869, 200.242, 52604.197 20/05/15,00:11:56,01,09,1, 11.9,1,1, 2.824, 10582.871, 200.190, 52604.155 20/05/15,00:11:56,02,09,1, 11.9,1,1, 2.824, 10582.889, 200.192, 52604.147 20/05/15,00:11:56,03,09,1, 11.9,1,1, 2.824, 10582.874, 200.208, 52604.144 20/05/15,00:11:56,04,09,1, 11.9,1,1, 2.824, 10582.888, 200.211, 52604.178 20/05/15,00:11:56,05,09,1, 11.9,1,1, 2.824, 10582.860, 200.190, 52604.175 20/05/15,00:11:56,06,09,1, 11.9,1,1, 2.824, 10582.872, 200.194, 52604.239 20/05/15,00:11:56,07,09,1, 11.9,1,1, 2.824, 10582.875, 200.203, 52604.211 20/05/15,00:11:56,08,09,1, 11.9,1,1, 2.824, 10582.894, 200.209, 52604.206 20/05/15,00:11:56,09,09,1, 11.9,1,1, 2.824, 10582.870, 200.234, 52604.169 20/05/15,00:11:56,10,09,1, 11.9,1,1, 2.824, 10582.858, 200.230, 52604.198 20/05/15,00:11:56,11,09,1, 11.9,1,1, 2.824, 10582.849, 200.210, 52604.147 20/05/15,00:11:56,12,09,1, 11.9,1,1, 2.824, 10582.871, 200.236, 52604.179 20/05/15,00:11:56,13,09,1, 11.9,1,1, 2.824, 10582.871, 200.241, 52604.208 20/05/15,00:11:56,14,09,1, 11.9,1,1, 2.824, 10582.869, 200.232, 52604.177 20/05/15,00:11:56,15,09,1, 11.9,1,1, 2.824, 10582.898, 200.250, 52604.204 20/05/15,00:11:56,16,09,1, 11.9,1,1, 2.824, 10582.852, 200.237, 52604.148 20/05/15,00:11:56,17,09,1, 11.9,1,1, 2.824, 10582.886, 200.241, 52604.198 20/05/15,00:11:56,18,09,1, 11.9,1,1, 2.824, 10582.873, 200.249, 52604.217 20/05/15,00:11:56,19,09,1, 11.9,1,1, 2.824, 10582.875, 200.242, 52604.197 20/05/15,00:11:57,00,09,1, 11.9,1,1, 2.823, 10582.844, 200.317, 52604.249 20/05/15,00:11:57,01,09,1, 11.9,1,1, 2.823, 10582.848, 200.288, 52604.204 20/05/15,00:11:57,02,09,1, 11.9,1,1, 2.823, 10582.849, 200.240, 52604.178 20/05/15,00:11:57,03,09,1, 11.9,1,1, 2.823, 10582.872, 200.296, 52604.202 20/05/15,00:11:57,04,09,1, 11.9,1,1, 2.823, 10582.880, 200.286, 52604.208 20/05/15,00:11:57,05,09,1, 11.9,1,1, 2.823, 10582.856, 200.274, 52604.186 20/05/15,00:11:57,06,09,1, 11.9,1,1, 2.823, 10582.859, 200.284, 52604.211 20/05/15,00:11:57,07,09,1, 11.9,1,1, 2.823, 10582.890, 200.290, 52604.204 20/05/15,00:11:57,08,09,1, 11.9,1,1, 2.823, 10582.851, 200.272, 52604.222 20/05/15,00:11:57,09,09,1, 11.9,1,1, 2.823, 10582.859, 200.312, 52604.246 20/05/15,00:11:57,10,09,1, 11.9,1,1, 2.823, 10582.880, 200.287, 52604.206 20/05/15,00:11:57,11,09,1, 11.9,1,1, 2.823, 10582.852, 200.291, 52604.180 20/05/15,00:11:57,12,09,1, 11.9,1,1, 2.823, 10582.864, 200.374, 52604.251 20/05/15,00:11:57,13,09,1, 11.9,1,1, 2.823, 10582.861, 200.311, 52604.189 20/05/15,00:11:57,14,09,1, 11.9,1,1, 2.823, 10582.874, 200.285, 52604.233 20/05/15,00:11:57,15,09,1, 11.9,1,1, 2.823, 10582.839, 200.334, 52604.247 20/05/15,00:11:57,16,09,1, 11.9,1,1, 2.823, 10582.836, 200.327, 52604.251 20/05/15,00:11:57,17,09,1, 11.9,1,1, 2.823, 10582.837, 200.330, 52604.268 20/05/15,00:11:57,18,09,1, 11.9,1,1, 2.823, 10582.848, 200.356, 52604.237 20/05/15,00:11:57,19,09,1, 11.9,1,1, 2.823, 10582.846, 200.317, 52604.249 20/05/15,00:11:58,00,09,1, 11.8,1,1, 2.827, 10582.769, 200.399, 52604.128 20/05/15,00:11:58,01,09,1, 11.8,1,1, 2.827, 10582.850, 200.377, 52604.282 20/05/15,00:11:58,02,09,1, 11.8,1,1, 2.827, 10582.836, 200.369, 52604.211 20/05/15,00:11:58,03,09,1, 11.8,1,1, 2.827, 10582.840, 200.349, 52604.215 20/05/15,00:11:58,04,09,1, 11.8,1,1, 2.827, 10582.845, 200.357, 52604.218 20/05/15,00:11:58,05,09,1, 11.8,1,1, 2.827, 10582.836, 200.353, 52604.269 20/05/15,00:11:58,06,09,1, 11.8,1,1, 2.827, 10582.837, 200.363, 52604.249 20/05/15,00:11:58,07,09,1, 11.8,1,1, 2.827, 10582.841, 200.383, 52604.251 20/05/15,00:11:58,08,09,1, 11.8,1,1, 2.827, 10582.843, 200.354, 52604.240 20/05/15,00:11:58,09,09,1, 11.8,1,1, 2.827, 10582.872, 200.389, 52604.298 20/05/15,00:11:58,10,09,1, 11.8,1,1, 2.827, 10582.824, 200.353, 52604.281 20/05/15,00:11:58,11,09,1, 11.8,1,1, 2.827, 10582.835, 200.383, 52604.267 20/05/15,00:11:58,12,09,1, 11.8,1,1, 2.827, 10582.856, 200.415, 52604.321 20/05/15,00:11:58,13,09,1, 11.8,1,1, 2.827, 10582.781, 200.389, 52604.279 20/05/15,00:11:58,14,09,1, 11.8,1,1, 2.827, 10582.835, 200.389, 52604.279 20/05/15,00:11:58,15,09,1, 11.8,1,1, 2.827, 10582.832, 200.410, 52604.289 20/05/15,00:11:58,16,09,1, 11.8,1,1, 2.827, 10582.823, 200.397, 52604.216 20/05/15,00:11:58,17,09,1, 11.8,1,1, 2.827, 10582.826, 200.412, 52604.267 20/05/15,00:11:58,18,09,1, 11.8,1,1, 2.827, 10582.808, 200.419, 52604.289 20/05/15,00:11:58,19,09,1, 11.8,1,1, 2.827, 10582.770, 200.399, 52604.128 20/05/15,00:11:59,00,09,1, 11.8,1,1, 2.821, 10582.769, 200.468, 52604.295 20/05/15,00:11:59,01,09,1, 11.8,1,1, 2.821, 10582.808, 200.423, 52604.193 20/05/15,00:11:59,02,09,1, 11.8,1,1, 2.821, 10582.821, 200.431, 52604.169 20/05/15,00:11:59,03,09,1, 11.8,1,1, 2.821, 10582.816, 200.446, 52604.264 20/05/15,00:11:59,04,09,1, 11.8,1,1, 2.821, 10582.829, 200.452, 52604.258 20/05/15,00:11:59,05,09,1, 11.8,1,1, 2.821, 10582.801, 200.434, 52604.298 20/05/15,00:11:59,06,09,1, 11.8,1,1, 2.821, 10582.822, 200.460, 52604.312 20/05/15,00:11:59,07,09,1, 11.8,1,1, 2.821, 10582.801, 200.468, 52604.294 20/05/15,00:11:59,08,09,1, 11.8,1,1, 2.821, 10582.785, 200.458, 52604.280 20/05/15,00:11:59,09,09,1, 11.8,1,1, 2.821, 10582.810, 200.483, 52604.275 20/05/15,00:11:59,10,09,1, 11.8,1,1, 2.821, 10582.778, 200.469, 52604.241 20/05/15,00:11:59,11,09,1, 11.8,1,1, 2.821, 10582.788, 200.464, 52604.316 20/05/15,00:11:59,12,09,1, 11.8,1,1, 2.821, 10582.798, 200.491, 52604.338 20/05/15,00:11:59,13,09,1, 11.8,1,1, 2.821, 10582.768, 200.466, 52604.300 20/05/15,00:11:59,14,09,1, 11.8,1,1, 2.821, 10582.812, 200.499, 52604.298 20/05/15,00:11:59,15,09,1, 11.8,1,1, 2.821, 10582.802, 200.512, 52604.345 20/05/15,00:11:59,16,09,1, 11.8,1,1, 2.821, 10582.764, 200.475, 52604.296 20/05/15,00:11:59,17,09,1, 11.8,1,1, 2.821, 10582.801, 200.502, 52604.360 20/05/15,00:11:59,18,09,1, 11.8,1,1, 2.821, 10582.790, 200.491, 52604.314 20/05/15,00:11:59,19,09,1, 11.8,1,1, 2.821, 10582.774, 200.468, 52604.295 20/05/15,00:12:00,00,09,1, 11.9,1,1, 2.824, 10582.727, 200.580, 52604.314 20/05/15,00:12:00,01,09,1, 11.9,1,1, 2.824, 10582.773, 200.472, 52604.302 20/05/15,00:12:00,02,09,1, 11.9,1,1, 2.824, 10582.771, 200.505, 52604.316 20/05/15,00:12:00,03,09,1, 11.9,1,1, 2.824, 10582.803, 200.521, 52604.320 20/05/15,00:12:00,04,09,1, 11.9,1,1, 2.824, 10582.771, 200.512, 52604.290 20/05/15,00:12:00,05,09,1, 11.9,1,1, 2.824, 10582.776, 200.515, 52604.337 20/05/15,00:12:00,06,09,1, 11.9,1,1, 2.824, 10582.799, 200.537, 52604.300 20/05/15,00:12:00,07,09,1, 11.9,1,1, 2.824, 10582.775, 200.525, 52604.320 20/05/15,00:12:00,08,09,1, 11.9,1,1, 2.824, 10582.770, 200.512, 52604.318 20/05/15,00:12:00,09,09,1, 11.9,1,1, 2.824, 10582.766, 200.555, 52604.326 20/05/15,00:12:00,10,09,1, 11.9,1,1, 2.824, 10582.739, 200.512, 52604.270 20/05/15,00:12:00,11,09,1, 11.9,1,1, 2.824, 10582.744, 200.576, 52604.320 20/05/15,00:12:00,12,09,1, 11.9,1,1, 2.824, 10582.760, 200.598, 52604.313 20/05/15,00:12:00,13,09,1, 11.9,1,1, 2.824, 10582.761, 200.548, 52604.272 20/05/15,00:12:00,14,09,1, 11.9,1,1, 2.824, 10582.775, 200.580, 52604.353 20/05/15,00:12:00,15,09,1, 11.9,1,1, 2.824, 10582.767, 200.565, 52604.323 20/05/15,00:12:00,16,09,1, 11.9,1,1, 2.824, 10582.738, 200.541, 52604.326 20/05/15,00:12:00,17,09,1, 11.9,1,1, 2.824, 10582.748, 200.603, 52604.323 20/05/15,00:12:00,18,09,1, 11.9,1,1, 2.824, 10582.756, 200.570, 52604.365 20/05/15,00:12:00,19,09,1, 11.9,1,1, 2.824, 10582.735, 200.580, 52604.314 20/05/15,00:12:01,00,09,1, 11.9,1,1, 2.823, 10582.711, 200.644, 52604.338 20/05/15,00:12:01,01,09,1, 11.9,1,1, 2.823, 10582.744, 200.559, 52604.307 20/05/15,00:12:01,02,09,1, 11.9,1,1, 2.823, 10582.713, 200.581, 52604.318 20/05/15,00:12:01,03,09,1, 11.9,1,1, 2.823, 10582.729, 200.636, 52604.348 20/05/15,00:12:01,04,09,1, 11.9,1,1, 2.823, 10582.747, 200.589, 52604.317 20/05/15,00:12:01,05,09,1, 11.9,1,1, 2.823, 10582.729, 200.593, 52604.307 20/05/15,00:12:01,06,09,1, 11.9,1,1, 2.823, 10582.741, 200.607, 52604.322 20/05/15,00:12:01,07,09,1, 11.9,1,1, 2.823, 10582.745, 200.577, 52604.322 20/05/15,00:12:01,08,09,1, 11.9,1,1, 2.823, 10582.716, 200.607, 52604.327 20/05/15,00:12:01,09,09,1, 11.9,1,1, 2.823, 10582.744, 200.619, 52604.322 20/05/15,00:12:01,10,09,1, 11.9,1,1, 2.823, 10582.720, 200.589, 52604.338 20/05/15,00:12:01,11,09,1, 11.9,1,1, 2.823, 10582.726, 200.637, 52604.379 20/05/15,00:12:01,12,09,1, 11.9,1,1, 2.823, 10582.719, 200.632, 52604.337 20/05/15,00:12:01,13,09,1, 11.9,1,1, 2.823, 10582.707, 200.622, 52604.356 20/05/15,00:12:01,14,09,1, 11.9,1,1, 2.823, 10582.713, 200.633, 52604.384 20/05/15,00:12:01,15,09,1, 11.9,1,1, 2.823, 10582.696, 200.605, 52604.379 20/05/15,00:12:01,16,09,1, 11.9,1,1, 2.823, 10582.707, 200.628, 52604.324 20/05/15,00:12:01,17,09,1, 11.9,1,1, 2.823, 10582.709, 200.646, 52604.362 20/05/15,00:12:01,18,09,1, 11.9,1,1, 2.823, 10582.691, 200.635, 52604.360 20/05/15,00:12:01,19,09,1, 11.9,1,1, 2.823, 10582.718, 200.644, 52604.338 20/05/15,00:12:02,00,09,1, 11.9,1,1, 2.823, 10582.635, 200.733, 52604.390 20/05/15,00:12:02,01,09,1, 11.9,1,1, 2.823, 10582.695, 200.636, 52604.335 20/05/15,00:12:02,02,09,1, 11.9,1,1, 2.823, 10582.682, 200.679, 52604.396 20/05/15,00:12:02,03,09,1, 11.9,1,1, 2.823, 10582.656, 200.690, 52604.398 20/05/15,00:12:02,04,09,1, 11.9,1,1, 2.823, 10582.663, 200.666, 52604.374 20/05/15,00:12:02,05,09,1, 11.9,1,1, 2.823, 10582.676, 200.712, 52604.396 20/05/15,00:12:02,06,09,1, 11.9,1,1, 2.823, 10582.667, 200.674, 52604.370 20/05/15,00:12:02,07,09,1, 11.9,1,1, 2.823, 10582.643, 200.671, 52604.355 20/05/15,00:12:02,08,09,1, 11.9,1,1, 2.823, 10582.685, 200.705, 52604.195 20/05/15,00:12:02,09,09,1, 11.9,1,1, 2.823, 10582.610, 200.677, 52604.241 20/05/15,00:12:02,10,09,1, 11.9,1,1, 2.823, 10582.662, 200.714, 52604.408 20/05/15,00:12:02,11,09,1, 11.9,1,1, 2.823, 10582.647, 200.709, 52604.383 20/05/15,00:12:02,12,09,1, 11.9,1,1, 2.823, 10582.645, 200.698, 52604.378 20/05/15,00:12:02,13,09,1, 11.9,1,1, 2.823, 10582.657, 200.708, 52604.381 20/05/15,00:12:02,14,09,1, 11.9,1,1, 2.823, 10582.650, 200.725, 52604.379 20/05/15,00:12:02,15,09,1, 11.9,1,1, 2.823, 10582.637, 200.696, 52604.382 20/05/15,00:12:02,16,09,1, 11.9,1,1, 2.823, 10582.652, 200.747, 52604.386 20/05/15,00:12:02,17,09,1, 11.9,1,1, 2.823, 10582.662, 200.734, 52604.359 20/05/15,00:12:02,18,09,1, 11.9,1,1, 2.823, 10582.619, 200.684, 52604.361 20/05/15,00:12:02,19,09,1, 11.9,1,1, 2.823, 10582.637, 200.733, 52604.390 20/05/15,00:12:03,00,09,1, 11.9,1,1, 2.822, 10582.560, 200.792, 52604.400 20/05/15,00:12:03,01,09,1, 11.9,1,1, 2.822, 10582.644, 200.735, 52604.389 20/05/15,00:12:03,02,09,1, 11.9,1,1, 2.822, 10582.600, 200.731, 52604.379 20/05/15,00:12:03,03,09,1, 11.9,1,1, 2.822, 10582.609, 200.737, 52604.389 20/05/15,00:12:03,04,09,1, 11.9,1,1, 2.822, 10582.604, 200.727, 52604.376 20/05/15,00:12:03,05,09,1, 11.9,1,1, 2.822, 10582.634, 200.749, 52604.440 20/05/15,00:12:03,06,09,1, 11.9,1,1, 2.822, 10582.592, 200.747, 52604.378 20/05/15,00:12:03,07,09,1, 11.9,1,1, 2.822, 10582.576, 200.747, 52604.363 20/05/15,00:12:03,08,09,1, 11.9,1,1, 2.822, 10582.612, 200.783, 52604.420 20/05/15,00:12:03,09,09,1, 11.9,1,1, 2.822, 10582.595, 200.737, 52604.362 20/05/15,00:12:03,10,09,1, 11.9,1,1, 2.822, 10582.577, 200.744, 52604.426 20/05/15,00:12:03,11,09,1, 11.9,1,1, 2.822, 10582.568, 200.770, 52604.428 20/05/15,00:12:03,12,09,1, 11.9,1,1, 2.822, 10582.587, 200.747, 52604.415 20/05/15,00:12:03,13,09,1, 11.9,1,1, 2.822, 10582.589, 200.778, 52604.432 20/05/15,00:12:03,14,09,1, 11.9,1,1, 2.822, 10582.549, 200.746, 52604.382 20/05/15,00:12:03,15,09,1, 11.9,1,1, 2.822, 10582.553, 200.726, 52604.342 20/05/15,00:12:03,16,09,1, 11.9,1,1, 2.822, 10582.553, 200.769, 52604.417 20/05/15,00:12:03,17,09,1, 11.9,1,1, 2.822, 10582.557, 200.760, 52604.400 20/05/15,00:12:03,18,09,1, 11.9,1,1, 2.822, 10582.576, 200.756, 52604.378 20/05/15,00:12:03,19,09,1, 11.9,1,1, 2.822, 10582.564, 200.792, 52604.400 20/05/15,00:12:04,00,09,1, 11.8,1,1, 2.821, 10582.510, 200.852, 52604.443 20/05/15,00:12:04,01,09,1, 11.8,1,1, 2.821, 10582.570, 200.769, 52604.408 20/05/15,00:12:04,02,09,1, 11.8,1,1, 2.821, 10582.555, 200.811, 52604.424 20/05/15,00:12:04,03,09,1, 11.8,1,1, 2.821, 10582.525, 200.783, 52604.376 20/05/15,00:12:04,04,09,1, 11.8,1,1, 2.821, 10582.550, 200.793, 52604.409 20/05/15,00:12:04,05,09,1, 11.8,1,1, 2.821, 10582.567, 200.830, 52604.455 20/05/15,00:12:04,06,09,1, 11.8,1,1, 2.821, 10582.517, 200.804, 52604.392 20/05/15,00:12:04,07,09,1, 11.8,1,1, 2.821, 10582.548, 200.808, 52604.431 20/05/15,00:12:04,08,09,1, 11.8,1,1, 2.821, 10582.559, 200.804, 52604.418 20/05/15,00:12:04,09,09,1, 11.8,1,1, 2.821, 10582.544, 200.787, 52604.395 20/05/15,00:12:04,10,09,1, 11.8,1,1, 2.821, 10582.551, 200.800, 52604.469 20/05/15,00:12:04,11,09,1, 11.8,1,1, 2.821, 10582.535, 200.827, 52604.475 20/05/15,00:12:04,12,09,1, 11.8,1,1, 2.821, 10582.529, 200.813, 52604.412 20/05/15,00:12:04,13,09,1, 11.8,1,1, 2.821, 10582.521, 200.858, 52604.464 20/05/15,00:12:04,14,09,1, 11.8,1,1, 2.821, 10582.506, 200.824, 52604.408 20/05/15,00:12:04,15,09,1, 11.8,1,1, 2.821, 10582.503, 200.817, 52604.420 20/05/15,00:12:04,16,09,1, 11.8,1,1, 2.821, 10582.530, 200.847, 52604.446 20/05/15,00:12:04,17,09,1, 11.8,1,1, 2.821, 10582.495, 200.824, 52604.416 20/05/15,00:12:04,18,09,1, 11.8,1,1, 2.821, 10582.515, 200.824, 52604.412 20/05/15,00:12:04,19,09,1, 11.8,1,1, 2.821, 10582.518, 200.852, 52604.443 20/05/15,00:12:05,00,09,1, 11.8,1,1, 2.824, 10582.477, 200.934, 52604.446 20/05/15,00:12:05,01,09,1, 11.8,1,1, 2.824, 10582.504, 200.832, 52604.444 20/05/15,00:12:05,02,09,1, 11.8,1,1, 2.824, 10582.503, 200.877, 52604.460 20/05/15,00:12:05,03,09,1, 11.8,1,1, 2.824, 10582.492, 200.829, 52604.431 20/05/15,00:12:05,04,09,1, 11.8,1,1, 2.824, 10582.482, 200.854, 52604.414 20/05/15,00:12:05,05,09,1, 11.8,1,1, 2.824, 10582.499, 200.842, 52604.423 20/05/15,00:12:05,06,09,1, 11.8,1,1, 2.824, 10582.482, 200.817, 52604.384 20/05/15,00:12:05,07,09,1, 11.8,1,1, 2.824, 10582.502, 200.873, 52604.446 20/05/15,00:12:05,08,09,1, 11.8,1,1, 2.824, 10582.495, 200.866, 52604.421 20/05/15,00:12:05,09,09,1, 11.8,1,1, 2.824, 10582.475, 200.878, 52604.408 20/05/15,00:12:05,10,09,1, 11.8,1,1, 2.824, 10582.484, 200.894, 52604.397 20/05/15,00:12:05,11,09,1, 11.8,1,1, 2.824, 10582.461, 200.876, 52604.419 20/05/15,00:12:05,12,09,1, 11.8,1,1, 2.824, 10582.446, 200.833, 52604.404 20/05/15,00:12:05,13,09,1, 11.8,1,1, 2.824, 10582.482, 200.887, 52604.445 20/05/15,00:12:05,14,09,1, 11.8,1,1, 2.824, 10582.444, 200.873, 52604.417 20/05/15,00:12:05,15,09,1, 11.8,1,1, 2.824, 10582.452, 200.876, 52604.429 20/05/15,00:12:05,16,09,1, 11.8,1,1, 2.824, 10582.473, 200.894, 52604.432 20/05/15,00:12:05,17,09,1, 11.8,1,1, 2.824, 10582.449, 200.871, 52604.405 20/05/15,00:12:05,18,09,1, 11.8,1,1, 2.824, 10582.451, 200.887, 52604.403 20/05/15,00:12:05,19,09,1, 11.8,1,1, 2.824, 10582.477, 200.934, 52604.446 20/05/15,00:12:06,00,08,1, 11.8,1,1, 2.824, 10582.377, 200.949, 52604.455 20/05/15,00:12:06,01,08,1, 11.8,1,1, 2.824, 10582.463, 200.920, 52604.435 20/05/15,00:12:06,02,08,1, 11.8,1,1, 2.824, 10582.450, 200.884, 52604.437 20/05/15,00:12:06,03,08,1, 11.8,1,1, 2.824, 10582.407, 200.892, 52604.396 20/05/15,00:12:06,04,08,1, 11.8,1,1, 2.824, 10582.438, 200.896, 52604.455 20/05/15,00:12:06,05,08,1, 11.8,1,1, 2.824, 10582.420, 200.903, 52604.415 20/05/15,00:12:06,06,08,1, 11.8,1,1, 2.824, 10582.430, 200.902, 52604.440 20/05/15,00:12:06,07,08,1, 11.8,1,1, 2.824, 10582.436, 200.926, 52604.505 20/05/15,00:12:06,08,08,1, 11.8,1,1, 2.824, 10582.440, 200.941, 52604.470 20/05/15,00:12:06,09,08,1, 11.8,1,1, 2.824, 10582.423, 200.902, 52604.314 20/05/15,00:12:06,10,08,1, 11.8,1,1, 2.824, 10582.389, 200.926, 52604.259 20/05/15,00:12:06,11,08,1, 11.8,1,1, 2.824, 10582.390, 200.927, 52604.489 20/05/15,00:12:06,12,08,1, 11.8,1,1, 2.824, 10582.400, 200.897, 52604.472 20/05/15,00:12:06,13,08,1, 11.8,1,1, 2.824, 10582.421, 200.955, 52604.470 20/05/15,00:12:06,14,08,1, 11.8,1,1, 2.824, 10582.425, 200.919, 52604.415 20/05/15,00:12:06,15,08,1, 11.8,1,1, 2.824, 10582.395, 200.910, 52604.424 20/05/15,00:12:06,16,08,1, 11.8,1,1, 2.824, 10582.412, 200.946, 52604.493 20/05/15,00:12:06,17,08,1, 11.8,1,1, 2.824, 10582.389, 200.893, 52604.424 20/05/15,00:12:06,18,08,1, 11.8,1,1, 2.824, 10582.386, 200.920, 52604.425 20/05/15,00:12:06,19,08,1, 11.8,1,1, 2.824, 10582.383, 200.949, 52604.455 20/05/15,00:12:07,00,09,1, 11.9,1,1, 2.824, 10582.343, 200.975, 52604.499 20/05/15,00:12:07,01,09,1, 11.9,1,1, 2.824, 10582.370, 200.941, 52604.424 20/05/15,00:12:07,02,09,1, 11.9,1,1, 2.824, 10582.371, 200.942, 52604.425 20/05/15,00:12:07,03,09,1, 11.9,1,1, 2.824, 10582.359, 200.927, 52604.436 20/05/15,00:12:07,04,09,1, 11.9,1,1, 2.824, 10582.354, 200.972, 52604.447 20/05/15,00:12:07,05,09,1, 11.9,1,1, 2.824, 10582.381, 200.956, 52604.482 20/05/15,00:12:07,06,09,1, 11.9,1,1, 2.824, 10582.348, 200.960, 52604.453 20/05/15,00:12:07,07,09,1, 11.9,1,1, 2.824, 10582.367, 200.979, 52604.524 20/05/15,00:12:07,08,09,1, 11.9,1,1, 2.824, 10582.344, 200.937, 52604.486 20/05/15,00:12:07,09,09,1, 11.9,1,1, 2.824, 10582.364, 200.936, 52604.432 20/05/15,00:12:07,10,09,1, 11.9,1,1, 2.824, 10582.354, 200.951, 52604.474 20/05/15,00:12:07,11,09,1, 11.9,1,1, 2.824, 10582.335, 200.968, 52604.446 20/05/15,00:12:07,12,09,1, 11.9,1,1, 2.824, 10582.337, 200.955, 52604.476 20/05/15,00:12:07,13,09,1, 11.9,1,1, 2.824, 10582.377, 200.987, 52604.509 20/05/15,00:12:07,14,09,1, 11.9,1,1, 2.824, 10582.319, 200.954, 52604.465 20/05/15,00:12:07,15,09,1, 11.9,1,1, 2.824, 10582.332, 200.964, 52604.428 20/05/15,00:12:07,16,09,1, 11.9,1,1, 2.824, 10582.331, 200.974, 52604.484 20/05/15,00:12:07,17,09,1, 11.9,1,1, 2.824, 10582.330, 200.954, 52604.479 20/05/15,00:12:07,18,09,1, 11.9,1,1, 2.824, 10582.361, 200.979, 52604.501 20/05/15,00:12:07,19,09,1, 11.9,1,1, 2.824, 10582.350, 200.975, 52604.499 20/05/15,00:12:08,00,09,1, 11.9,1,1, 2.821, 10582.277, 200.970, 52604.476 20/05/15,00:12:08,01,09,1, 11.9,1,1, 2.821, 10582.338, 200.991, 52604.486 20/05/15,00:12:08,02,09,1, 11.9,1,1, 2.821, 10582.318, 200.967, 52604.455 20/05/15,00:12:08,03,09,1, 11.9,1,1, 2.821, 10582.300, 200.957, 52604.477 20/05/15,00:12:08,04,09,1, 11.9,1,1, 2.821, 10582.318, 200.982, 52604.509 20/05/15,00:12:08,05,09,1, 11.9,1,1, 2.821, 10582.298, 201.003, 52604.483 20/05/15,00:12:08,06,09,1, 11.9,1,1, 2.821, 10582.296, 200.961, 52604.418 20/05/15,00:12:08,07,09,1, 11.9,1,1, 2.821, 10582.349, 200.971, 52604.475 20/05/15,00:12:08,08,09,1, 11.9,1,1, 2.821, 10582.334, 200.959, 52604.457 20/05/15,00:12:08,09,09,1, 11.9,1,1, 2.821, 10582.280, 200.973, 52604.511 20/05/15,00:12:08,10,09,1, 11.9,1,1, 2.821, 10582.319, 200.982, 52604.522 20/05/15,00:12:08,11,09,1, 11.9,1,1, 2.821, 10582.290, 200.989, 52604.491 20/05/15,00:12:08,12,09,1, 11.9,1,1, 2.821, 10582.294, 200.965, 52604.519 20/05/15,00:12:08,13,09,1, 11.9,1,1, 2.821, 10582.301, 201.021, 52604.454 20/05/15,00:12:08,14,09,1, 11.9,1,1, 2.821, 10582.287, 200.936, 52604.458 20/05/15,00:12:08,15,09,1, 11.9,1,1, 2.821, 10582.287, 200.978, 52604.493 20/05/15,00:12:08,16,09,1, 11.9,1,1, 2.821, 10582.287, 200.996, 52604.452 20/05/15,00:12:08,17,09,1, 11.9,1,1, 2.821, 10582.288, 200.978, 52604.469 20/05/15,00:12:08,18,09,1, 11.9,1,1, 2.821, 10582.298, 201.008, 52604.464 20/05/15,00:12:08,19,09,1, 11.9,1,1, 2.821, 10582.280, 200.970, 52604.476 20/05/15,00:12:09,00,09,1, 11.9,1,1, 2.824, 10582.193, 200.974, 52604.448 20/05/15,00:12:09,01,09,1, 11.9,1,1, 2.824, 10582.249, 200.985, 52604.525 20/05/15,00:12:09,02,09,1, 11.9,1,1, 2.824, 10582.271, 200.986, 52604.534 20/05/15,00:12:09,03,09,1, 11.9,1,1, 2.824, 10582.260, 200.998, 52604.497 20/05/15,00:12:09,04,09,1, 11.9,1,1, 2.824, 10582.242, 201.004, 52604.469 20/05/15,00:12:09,05,09,1, 11.9,1,1, 2.824, 10582.255, 200.975, 52604.427 20/05/15,00:12:09,06,09,1, 11.9,1,1, 2.824, 10582.287, 200.967, 52604.461 20/05/15,00:12:09,07,09,1, 11.9,1,1, 2.824, 10582.248, 201.000, 52604.461 20/05/15,00:12:09,08,09,1, 11.9,1,1, 2.824, 10582.249, 200.978, 52604.467 20/05/15,00:12:09,09,09,1, 11.9,1,1, 2.824, 10582.293, 200.991, 52604.469 20/05/15,00:12:09,10,09,1, 11.9,1,1, 2.824, 10582.260, 201.021, 52604.471 20/05/15,00:12:09,11,09,1, 11.9,1,1, 2.824, 10582.232, 201.004, 52604.463 20/05/15,00:12:09,12,09,1, 11.9,1,1, 2.824, 10582.263, 201.008, 52604.478 20/05/15,00:12:09,13,09,1, 11.9,1,1, 2.824, 10582.251, 200.993, 52604.459 20/05/15,00:12:09,14,09,1, 11.9,1,1, 2.824, 10582.221, 200.985, 52604.442 20/05/15,00:12:09,15,09,1, 11.9,1,1, 2.824, 10582.278, 201.025, 52604.489 20/05/15,00:12:09,16,09,1, 11.9,1,1, 2.824, 10582.243, 201.015, 52604.466 20/05/15,00:12:09,17,09,1, 11.9,1,1, 2.824, 10582.229, 200.994, 52604.450 20/05/15,00:12:09,18,09,1, 11.9,1,1, 2.824, 10582.249, 201.006, 52604.469 20/05/15,00:12:09,19,09,1, 11.9,1,1, 2.824, 10582.196, 200.974, 52604.448 20/05/15,00:12:10,00,09,1, 11.9,1,1, 2.822, 10582.176, 201.007, 52604.494 20/05/15,00:12:10,01,09,1, 11.9,1,1, 2.822, 10582.231, 201.021, 52604.479 20/05/15,00:12:10,02,09,1, 11.9,1,1, 2.822, 10582.234, 201.003, 52604.438 20/05/15,00:12:10,03,09,1, 11.9,1,1, 2.822, 10582.199, 201.015, 52604.459 20/05/15,00:12:10,04,09,1, 11.9,1,1, 2.822, 10582.223, 201.025, 52604.477 20/05/15,00:12:10,05,09,1, 11.9,1,1, 2.822, 10582.217, 200.969, 52604.457 20/05/15,00:12:10,06,09,1, 11.9,1,1, 2.822, 10582.201, 201.008, 52604.491 20/05/15,00:12:10,07,09,1, 11.9,1,1, 2.822, 10582.243, 201.021, 52604.495 20/05/15,00:12:10,08,09,1, 11.9,1,1, 2.822, 10582.204, 201.025, 52604.476 20/05/15,00:12:10,09,09,1, 11.9,1,1, 2.822, 10582.229, 201.021, 52604.459 20/05/15,00:12:10,10,09,1, 11.9,1,1, 2.822, 10582.195, 201.028, 52604.470 20/05/15,00:12:10,11,09,1, 11.9,1,1, 2.822, 10582.209, 200.981, 52604.424 20/05/15,00:12:10,12,09,1, 11.9,1,1, 2.822, 10582.185, 201.028, 52604.487 20/05/15,00:12:10,13,09,1, 11.9,1,1, 2.822, 10582.206, 201.020, 52604.461 20/05/15,00:12:10,14,09,1, 11.9,1,1, 2.822, 10582.207, 201.013, 52604.476 20/05/15,00:12:10,15,09,1, 11.9,1,1, 2.822, 10582.208, 201.052, 52604.548 20/05/15,00:12:10,16,09,1, 11.9,1,1, 2.822, 10582.202, 201.004, 52604.479 20/05/15,00:12:10,17,09,1, 11.9,1,1, 2.822, 10582.212, 200.996, 52604.509 20/05/15,00:12:10,18,09,1, 11.9,1,1, 2.822, 10582.192, 201.049, 52604.484 20/05/15,00:12:10,19,09,1, 11.9,1,1, 2.822, 10582.177, 201.007, 52604.494 20/05/15,00:12:11,00,09,1, 11.9,1,1, 2.825, 10582.110, 201.001, 52604.471 20/05/15,00:12:11,01,09,1, 11.9,1,1, 2.825, 10582.189, 201.054, 52604.515 20/05/15,00:12:11,02,09,1, 11.9,1,1, 2.825, 10582.173, 201.021, 52604.475 20/05/15,00:12:11,03,09,1, 11.9,1,1, 2.825, 10582.189, 201.035, 52604.512 20/05/15,00:12:11,04,09,1, 11.9,1,1, 2.825, 10582.174, 201.056, 52604.479 20/05/15,00:12:11,05,09,1, 11.9,1,1, 2.825, 10582.148, 201.014, 52604.480 20/05/15,00:12:11,06,09,1, 11.9,1,1, 2.825, 10582.184, 201.055, 52604.499 20/05/15,00:12:11,07,09,1, 11.9,1,1, 2.825, 10582.178, 201.023, 52604.490 20/05/15,00:12:11,08,09,1, 11.9,1,1, 2.825, 10582.159, 201.016, 52604.485 20/05/15,00:12:11,09,09,1, 11.9,1,1, 2.825, 10582.142, 201.029, 52604.304 20/05/15,00:12:11,10,09,1, 11.9,1,1, 2.825, 10582.141, 201.032, 52604.614 20/05/15,00:12:11,11,09,1, 11.9,1,1, 2.825, 10582.163, 201.014, 52604.538 20/05/15,00:12:11,12,09,1, 11.9,1,1, 2.825, 10582.182, 201.061, 52604.552 20/05/15,00:12:11,13,09,1, 11.9,1,1, 2.825, 10582.123, 201.021, 52604.462 20/05/15,00:12:11,14,09,1, 11.9,1,1, 2.825, 10582.126, 201.034, 52604.501 20/05/15,00:12:11,15,09,1, 11.9,1,1, 2.825, 10582.162, 201.052, 52604.531 20/05/15,00:12:11,16,09,1, 11.9,1,1, 2.825, 10582.133, 201.017, 52604.476 20/05/15,00:12:11,17,09,1, 11.9,1,1, 2.825, 10582.121, 201.066, 52604.475 20/05/15,00:12:11,18,09,1, 11.9,1,1, 2.825, 10582.128, 201.051, 52604.452 20/05/15,00:12:11,19,09,1, 11.9,1,1, 2.825, 10582.112, 201.001, 52604.471 20/05/15,00:12:12,00,09,1, 11.8,1,1, 2.821, 10582.110, 201.029, 52604.502 20/05/15,00:12:12,01,09,1, 11.8,1,1, 2.821, 10582.125, 201.039, 52604.472 20/05/15,00:12:12,02,09,1, 11.8,1,1, 2.821, 10582.109, 201.034, 52604.497 20/05/15,00:12:12,03,09,1, 11.8,1,1, 2.821, 10582.144, 201.066, 52604.507 20/05/15,00:12:12,04,09,1, 11.8,1,1, 2.821, 10582.120, 201.002, 52604.445 20/05/15,00:12:12,05,09,1, 11.8,1,1, 2.821, 10582.105, 201.015, 52604.455 20/05/15,00:12:12,06,09,1, 11.8,1,1, 2.821, 10582.118, 201.052, 52604.490 20/05/15,00:12:12,07,09,1, 11.8,1,1, 2.821, 10582.115, 201.035, 52604.495 20/05/15,00:12:12,08,09,1, 11.8,1,1, 2.821, 10582.129, 201.049, 52604.516 20/05/15,00:12:12,09,09,1, 11.8,1,1, 2.821, 10582.112, 201.039, 52604.497 20/05/15,00:12:12,10,09,1, 11.8,1,1, 2.821, 10582.090, 201.032, 52604.458 20/05/15,00:12:12,11,09,1, 11.8,1,1, 2.821, 10582.120, 201.040, 52604.473 20/05/15,00:12:12,12,09,1, 11.8,1,1, 2.821, 10582.109, 201.045, 52604.482 20/05/15,00:12:12,13,09,1, 11.8,1,1, 2.821, 10582.125, 201.018, 52604.450 20/05/15,00:12:12,14,09,1, 11.8,1,1, 2.821, 10582.125, 201.061, 52604.498 20/05/15,00:12:12,15,09,1, 11.8,1,1, 2.821, 10582.083, 201.030, 52604.472 20/05/15,00:12:12,16,09,1, 11.8,1,1, 2.821, 10582.095, 201.048, 52604.474 20/05/15,00:12:12,17,09,1, 11.8,1,1, 2.821, 10582.081, 201.044, 52604.481 20/05/15,00:12:12,18,09,1, 11.8,1,1, 2.821, 10582.107, 201.025, 52604.489 20/05/15,00:12:12,19,09,1, 11.8,1,1, 2.821, 10582.111, 201.029, 52604.502 20/05/15,00:12:13,00,09,1, 11.9,1,1, 2.827, 10582.043, 201.047, 52604.489 20/05/15,00:12:13,01,09,1, 11.9,1,1, 2.827, 10582.101, 201.029, 52604.473 20/05/15,00:12:13,02,09,1, 11.9,1,1, 2.827, 10582.116, 201.044, 52604.481 20/05/15,00:12:13,03,09,1, 11.9,1,1, 2.827, 10582.068, 201.018, 52604.186 20/05/15,00:12:13,04,09,1, 11.9,1,1, 2.827, 10582.057, 201.038, 52604.529 20/05/15,00:12:13,05,09,1, 11.9,1,1, 2.827, 10582.057, 201.057, 52604.553 20/05/15,00:12:13,06,09,1, 11.9,1,1, 2.827, 10582.051, 201.065, 52604.529 20/05/15,00:12:13,07,09,1, 11.9,1,1, 2.827, 10582.054, 201.024, 52604.481 20/05/15,00:12:13,08,09,1, 11.9,1,1, 2.827, 10582.082, 201.028, 52604.509 20/05/15,00:12:13,09,09,1, 11.9,1,1, 2.827, 10582.081, 201.033, 52604.468 20/05/15,00:12:13,10,09,1, 11.9,1,1, 2.827, 10582.088, 201.015, 52604.434 20/05/15,00:12:13,11,09,1, 11.9,1,1, 2.827, 10582.093, 201.049, 52604.483 20/05/15,00:12:13,12,09,1, 11.9,1,1, 2.827, 10582.040, 201.009, 52604.472 20/05/15,00:12:13,13,09,1, 11.9,1,1, 2.827, 10582.084, 201.024, 52604.485 20/05/15,00:12:13,14,09,1, 11.9,1,1, 2.827, 10582.070, 201.041, 52604.495 20/05/15,00:12:13,15,09,1, 11.9,1,1, 2.827, 10582.067, 201.036, 52604.442 20/05/15,00:12:13,16,09,1, 11.9,1,1, 2.827, 10582.064, 201.041, 52604.447 20/05/15,00:12:13,17,09,1, 11.9,1,1, 2.827, 10582.061, 201.032, 52604.487 20/05/15,00:12:13,18,09,1, 11.9,1,1, 2.827, 10582.051, 201.003, 52604.465 20/05/15,00:12:13,19,09,1, 11.9,1,1, 2.827, 10582.045, 201.047, 52604.489 20/05/15,00:12:14,00,09,1, 11.9,1,1, 2.821, 10582.018, 201.034, 52604.493 20/05/15,00:12:14,01,09,1, 11.9,1,1, 2.821, 10582.071, 201.016, 52604.479 20/05/15,00:12:14,02,09,1, 11.9,1,1, 2.821, 10582.034, 201.013, 52604.465 20/05/15,00:12:14,03,09,1, 11.9,1,1, 2.821, 10582.059, 201.023, 52604.508 20/05/15,00:12:14,04,09,1, 11.9,1,1, 2.821, 10582.065, 200.994, 52604.473 20/05/15,00:12:14,05,09,1, 11.9,1,1, 2.821, 10582.069, 201.070, 52604.523 20/05/15,00:12:14,06,09,1, 11.9,1,1, 2.821, 10582.063, 200.989, 52604.462 20/05/15,00:12:14,07,09,1, 11.9,1,1, 2.821, 10582.062, 201.040, 52604.479 20/05/15,00:12:14,08,09,1, 11.9,1,1, 2.821, 10582.045, 201.015, 52604.485 20/05/15,00:12:14,09,09,1, 11.9,1,1, 2.821, 10582.030, 201.000, 52604.470 20/05/15,00:12:14,10,09,1, 11.9,1,1, 2.821, 10582.057, 201.007, 52604.459 20/05/15,00:12:14,11,09,1, 11.9,1,1, 2.821, 10582.048, 201.037, 52604.493 20/05/15,00:12:14,12,09,1, 11.9,1,1, 2.821, 10582.047, 201.006, 52604.450 20/05/15,00:12:14,13,09,1, 11.9,1,1, 2.821, 10582.036, 201.012, 52604.496 20/05/15,00:12:14,14,09,1, 11.9,1,1, 2.821, 10582.032, 201.020, 52604.484 20/05/15,00:12:14,15,09,1, 11.9,1,1, 2.821, 10582.026, 201.023, 52604.453 20/05/15,00:12:14,16,09,1, 11.9,1,1, 2.821, 10582.049, 201.019, 52604.482 20/05/15,00:12:14,17,09,1, 11.9,1,1, 2.821, 10582.025, 201.016, 52604.455 20/05/15,00:12:14,18,09,1, 11.9,1,1, 2.821, 10582.003, 200.995, 52604.495 20/05/15,00:12:14,19,09,1, 11.9,1,1, 2.821, 10582.025, 201.034, 52604.493 20/05/15,00:12:15,00,09,1, 11.9,1,1, 2.824, 10581.976, 201.007, 52604.453 20/05/15,00:12:15,01,09,1, 11.9,1,1, 2.824, 10582.034, 201.007, 52604.663 20/05/15,00:12:15,02,09,1, 11.9,1,1, 2.824, 10582.029, 201.011, 52604.365 20/05/15,00:12:15,03,09,1, 11.9,1,1, 2.824, 10582.008, 201.024, 52604.433 20/05/15,00:12:15,04,09,1, 11.9,1,1, 2.824, 10582.007, 201.024, 52604.477 20/05/15,00:12:15,05,09,1, 11.9,1,1, 2.824, 10582.028, 201.044, 52604.465 20/05/15,00:12:15,06,09,1, 11.9,1,1, 2.824, 10582.012, 200.996, 52604.430 20/05/15,00:12:15,07,09,1, 11.9,1,1, 2.824, 10582.021, 201.012, 52604.464 20/05/15,00:12:15,08,09,1, 11.9,1,1, 2.824, 10582.030, 201.023, 52604.471 20/05/15,00:12:15,09,09,1, 11.9,1,1, 2.824, 10582.011, 200.988, 52604.464 20/05/15,00:12:15,10,09,1, 11.9,1,1, 2.824, 10582.021, 201.036, 52604.459 20/05/15,00:12:15,11,09,1, 11.9,1,1, 2.824, 10582.033, 201.015, 52604.492 20/05/15,00:12:15,12,09,1, 11.9,1,1, 2.824, 10581.990, 200.992, 52604.472 20/05/15,00:12:15,13,09,1, 11.9,1,1, 2.824, 10582.019, 201.011, 52604.501 20/05/15,00:12:15,14,09,1, 11.9,1,1, 2.824, 10582.005, 201.008, 52604.498 20/05/15,00:12:15,15,09,1, 11.9,1,1, 2.824, 10582.008, 201.000, 52604.455 20/05/15,00:12:15,16,09,1, 11.9,1,1, 2.824, 10582.000, 201.026, 52604.481 20/05/15,00:12:15,17,09,1, 11.9,1,1, 2.824, 10581.987, 201.003, 52604.454 20/05/15,00:12:15,18,09,1, 11.9,1,1, 2.824, 10582.015, 201.008, 52604.491 20/05/15,00:12:15,19,09,1, 11.9,1,1, 2.824, 10581.979, 201.007, 52604.453 20/05/15,00:12:16,00,09,1, 11.9,1,1, 2.823, 10581.968, 200.976, 52604.469 20/05/15,00:12:16,01,09,1, 11.9,1,1, 2.823, 10581.980, 201.004, 52604.471 20/05/15,00:12:16,02,09,1, 11.9,1,1, 2.823, 10582.006, 201.018, 52604.503 20/05/15,00:12:16,03,09,1, 11.9,1,1, 2.823, 10581.990, 200.979, 52604.454 20/05/15,00:12:16,04,09,1, 11.9,1,1, 2.823, 10582.007, 200.997, 52604.456 20/05/15,00:12:16,05,09,1, 11.9,1,1, 2.823, 10581.988, 200.989, 52604.461 20/05/15,00:12:16,06,09,1, 11.9,1,1, 2.823, 10581.994, 200.997, 52604.406 20/05/15,00:12:16,07,09,1, 11.9,1,1, 2.823, 10582.003, 201.034, 52604.487 20/05/15,00:12:16,08,09,1, 11.9,1,1, 2.823, 10582.019, 201.007, 52604.611 20/05/15,00:12:16,09,09,1, 11.9,1,1, 2.823, 10581.964, 200.986, 52604.497 20/05/15,00:12:16,10,09,1, 11.9,1,1, 2.823, 10581.949, 200.993, 52604.519 20/05/15,00:12:16,11,09,1, 11.9,1,1, 2.823, 10581.945, 200.996, 52604.529 20/05/15,00:12:16,12,09,1, 11.9,1,1, 2.823, 10581.952, 200.994, 52604.467 20/05/15,00:12:16,13,09,1, 11.9,1,1, 2.823, 10581.989, 201.001, 52604.460 20/05/15,00:12:16,14,09,1, 11.9,1,1, 2.823, 10581.955, 200.955, 52604.448 20/05/15,00:12:16,15,09,1, 11.9,1,1, 2.823, 10581.985, 200.972, 52604.472 20/05/15,00:12:16,16,09,1, 11.9,1,1, 2.823, 10581.966, 200.982, 52604.441 20/05/15,00:12:16,17,09,1, 11.9,1,1, 2.823, 10581.960, 200.972, 52604.488 20/05/15,00:12:16,18,09,1, 11.9,1,1, 2.823, 10581.940, 200.984, 52604.485 20/05/15,00:12:16,19,09,1, 11.9,1,1, 2.823, 10581.971, 200.976, 52604.469 20/05/15,00:12:17,00,09,1, 11.9,1,1, 2.822, 10581.926, 200.961, 52604.394 20/05/15,00:12:17,01,09,1, 11.9,1,1, 2.822, 10581.972, 200.997, 52604.492 20/05/15,00:12:17,02,09,1, 11.9,1,1, 2.822, 10581.998, 200.997, 52604.473 20/05/15,00:12:17,03,09,1, 11.9,1,1, 2.822, 10581.953, 200.945, 52604.457 20/05/15,00:12:17,04,09,1, 11.9,1,1, 2.822, 10581.973, 200.991, 52604.495 20/05/15,00:12:17,05,09,1, 11.9,1,1, 2.822, 10581.906, 200.981, 52604.660 20/05/15,00:12:17,06,09,1, 11.9,1,1, 2.822, 10581.915, 200.977, 52604.456 20/05/15,00:12:17,07,09,1, 11.9,1,1, 2.822, 10581.952, 200.996, 52604.511 20/05/15,00:12:17,08,09,1, 11.9,1,1, 2.822, 10581.954, 200.987, 52604.481 20/05/15,00:12:17,09,09,1, 11.9,1,1, 2.822, 10581.946, 200.973, 52604.436 20/05/15,00:12:17,10,09,1, 11.9,1,1, 2.822, 10581.955, 200.975, 52604.442 20/05/15,00:12:17,11,09,1, 11.9,1,1, 2.822, 10581.938, 200.965, 52604.443 20/05/15,00:12:17,12,09,1, 11.9,1,1, 2.822, 10581.953, 200.983, 52604.434 20/05/15,00:12:17,13,09,1, 11.9,1,1, 2.822, 10581.947, 200.965, 52604.454 20/05/15,00:12:17,14,09,1, 11.9,1,1, 2.822, 10581.941, 200.930, 52604.454 20/05/15,00:12:17,15,09,1, 11.9,1,1, 2.822, 10581.944, 200.972, 52604.446 20/05/15,00:12:17,16,09,1, 11.9,1,1, 2.822, 10581.912, 200.982, 52604.449 20/05/15,00:12:17,17,09,1, 11.9,1,1, 2.822, 10581.928, 200.962, 52604.417 20/05/15,00:12:17,18,09,1, 11.9,1,1, 2.822, 10581.942, 200.966, 52604.452 20/05/15,00:12:17,19,09,1, 11.9,1,1, 2.822, 10581.926, 200.961, 52604.394 20/05/15,00:12:18,00,09,1, 11.9,1,1, 2.823, 10581.876, 200.894, 52604.443 20/05/15,00:12:18,01,09,1, 11.9,1,1, 2.823, 10581.925, 200.971, 52604.432 20/05/15,00:12:18,02,09,1, 11.9,1,1, 2.823, 10581.920, 200.948, 52604.451 20/05/15,00:12:18,03,09,1, 11.9,1,1, 2.823, 10581.909, 200.936, 52604.426 20/05/15,00:12:18,04,09,1, 11.9,1,1, 2.823, 10581.928, 200.951, 52604.457 20/05/15,00:12:18,05,09,1, 11.9,1,1, 2.823, 10581.947, 200.925, 52604.417 20/05/15,00:12:18,06,09,1, 11.9,1,1, 2.823, 10581.899, 200.930, 52604.439 20/05/15,00:12:18,07,09,1, 11.9,1,1, 2.823, 10581.926, 200.966, 52604.467 20/05/15,00:12:18,08,09,1, 11.9,1,1, 2.823, 10581.924, 200.917, 52604.401 20/05/15,00:12:18,09,09,1, 11.9,1,1, 2.823, 10581.922, 200.931, 52604.441 20/05/15,00:12:18,10,09,1, 11.9,1,1, 2.823, 10581.895, 200.936, 52604.461 20/05/15,00:12:18,11,09,1, 11.9,1,1, 2.823, 10581.909, 200.937, 52604.439 20/05/15,00:12:18,12,09,1, 11.9,1,1, 2.823, 10581.905, 200.940, 52604.444 20/05/15,00:12:18,13,09,1, 11.9,1,1, 2.823, 10581.892, 200.938, 52604.603 20/05/15,00:12:18,14,09,1, 11.9,1,1, 2.823, 10581.881, 200.916, 52604.467 20/05/15,00:12:18,15,09,1, 11.9,1,1, 2.823, 10581.880, 200.944, 52604.717 20/05/15,00:12:18,16,09,1, 11.9,1,1, 2.823, 10581.893, 200.902, 52604.469 20/05/15,00:12:18,17,09,1, 11.9,1,1, 2.823, 10581.894, 200.895, 52604.444 20/05/15,00:12:18,18,09,1, 11.9,1,1, 2.823, 10581.862, 200.938, 52604.471 20/05/15,00:12:18,19,09,1, 11.9,1,1, 2.823, 10581.877, 200.894, 52604.443 20/05/15,00:12:19,00,09,1, 11.9,1,1, 2.822, 10581.876, 200.883, 52604.435 20/05/15,00:12:19,01,09,1, 11.9,1,1, 2.822, 10581.901, 200.914, 52604.475 20/05/15,00:12:19,02,09,1, 11.9,1,1, 2.822, 10581.884, 200.883, 52604.412 20/05/15,00:12:19,03,09,1, 11.9,1,1, 2.822, 10581.899, 200.932, 52604.449 20/05/15,00:12:19,04,09,1, 11.9,1,1, 2.822, 10581.886, 200.900, 52604.413 20/05/15,00:12:19,05,09,1, 11.9,1,1, 2.822, 10581.902, 200.875, 52604.448 20/05/15,00:12:19,06,09,1, 11.9,1,1, 2.822, 10581.883, 200.897, 52604.403 20/05/15,00:12:19,07,09,1, 11.9,1,1, 2.822, 10581.881, 200.922, 52604.480 20/05/15,00:12:19,08,09,1, 11.9,1,1, 2.822, 10581.881, 200.891, 52604.465 20/05/15,00:12:19,09,09,1, 11.9,1,1, 2.822, 10581.877, 200.918, 52604.438 20/05/15,00:12:19,10,09,1, 11.9,1,1, 2.822, 10581.881, 200.913, 52604.425 20/05/15,00:12:19,11,09,1, 11.9,1,1, 2.822, 10581.891, 200.918, 52604.433 20/05/15,00:12:19,12,09,1, 11.9,1,1, 2.822, 10581.915, 200.930, 52604.190 20/05/15,00:12:19,13,09,1, 11.9,1,1, 2.822, 10581.856, 200.910, 52604.393 20/05/15,00:12:19,14,09,1, 11.9,1,1, 2.822, 10581.863, 200.899, 52604.474 20/05/15,00:12:19,15,09,1, 11.9,1,1, 2.822, 10581.882, 200.920, 52604.516 20/05/15,00:12:19,16,09,1, 11.9,1,1, 2.822, 10581.897, 200.907, 52604.456 20/05/15,00:12:19,17,09,1, 11.9,1,1, 2.822, 10581.881, 200.906, 52604.466 20/05/15,00:12:19,18,09,1, 11.9,1,1, 2.822, 10581.917, 200.935, 52604.477 20/05/15,00:12:19,19,09,1, 11.9,1,1, 2.822, 10581.878, 200.883, 52604.435 20/05/15,00:12:20,00,09,1, 11.9,1,1, 2.824, 10581.843, 200.846, 52604.440 20/05/15,00:12:20,01,09,1, 11.9,1,1, 2.824, 10581.886, 200.908, 52604.501 20/05/15,00:12:20,02,09,1, 11.9,1,1, 2.824, 10581.862, 200.869, 52604.456 20/05/15,00:12:20,03,09,1, 11.9,1,1, 2.824, 10581.869, 200.903, 52604.480 20/05/15,00:12:20,04,09,1, 11.9,1,1, 2.824, 10581.872, 200.905, 52604.465 20/05/15,00:12:20,05,09,1, 11.9,1,1, 2.824, 10581.865, 200.874, 52604.414 20/05/15,00:12:20,06,09,1, 11.9,1,1, 2.824, 10581.902, 200.891, 52604.441 20/05/15,00:12:20,07,09,1, 11.9,1,1, 2.824, 10581.879, 200.895, 52604.473 20/05/15,00:12:20,08,09,1, 11.9,1,1, 2.824, 10581.863, 200.848, 52604.426 20/05/15,00:12:20,09,09,1, 11.9,1,1, 2.824, 10581.872, 200.872, 52604.493 20/05/15,00:12:20,10,09,1, 11.9,1,1, 2.824, 10581.847, 200.891, 52604.459 20/05/15,00:12:20,11,09,1, 11.9,1,1, 2.824, 10581.855, 200.862, 52604.448 20/05/15,00:12:20,12,09,1, 11.9,1,1, 2.824, 10581.885, 200.895, 52604.448 20/05/15,00:12:20,13,09,1, 11.9,1,1, 2.824, 10581.865, 200.887, 52604.454 20/05/15,00:12:20,14,09,1, 11.9,1,1, 2.824, 10581.887, 200.864, 52604.455 20/05/15,00:12:20,15,09,1, 11.9,1,1, 2.824, 10581.873, 200.876, 52604.459 20/05/15,00:12:20,16,09,1, 11.9,1,1, 2.824, 10581.861, 200.855, 52604.421 20/05/15,00:12:20,17,09,1, 11.9,1,1, 2.824, 10581.877, 200.843, 52604.467 20/05/15,00:12:20,18,09,1, 11.9,1,1, 2.824, 10581.840, 200.862, 52604.479 20/05/15,00:12:20,19,09,1, 11.9,1,1, 2.824, 10581.847, 200.846, 52604.440 20/05/15,00:12:21,00,09,1, 11.9,1,1, 2.823, 10581.809, 200.796, 52604.418 20/05/15,00:12:21,01,09,1, 11.9,1,1, 2.823, 10581.817, 200.878, 52604.498 20/05/15,00:12:21,02,09,1, 11.9,1,1, 2.823, 10581.856, 200.840, 52604.454 20/05/15,00:12:21,03,09,1, 11.9,1,1, 2.823, 10581.799, 200.864, 52604.518 20/05/15,00:12:21,04,09,1, 11.9,1,1, 2.823, 10581.847, 200.866, 52604.481 20/05/15,00:12:21,05,09,1, 11.9,1,1, 2.823, 10581.855, 200.833, 52604.447 20/05/15,00:12:21,06,09,1, 11.9,1,1, 2.823, 10581.863, 200.870, 52604.500 20/05/15,00:12:21,07,09,1, 11.9,1,1, 2.823, 10581.840, 200.833, 52604.439 20/05/15,00:12:21,08,09,1, 11.9,1,1, 2.823, 10581.842, 200.811, 52604.446 20/05/15,00:12:21,09,09,1, 11.9,1,1, 2.823, 10581.875, 200.858, 52604.455 20/05/15,00:12:21,10,09,1, 11.9,1,1, 2.823, 10581.826, 200.837, 52604.454 20/05/15,00:12:21,11,09,1, 11.9,1,1, 2.823, 10581.856, 200.813, 52604.429 20/05/15,00:12:21,12,09,1, 11.9,1,1, 2.823, 10581.846, 200.854, 52604.463 20/05/15,00:12:21,13,09,1, 11.9,1,1, 2.823, 10581.832, 200.804, 52604.388 20/05/15,00:12:21,14,09,1, 11.9,1,1, 2.823, 10581.843, 200.847, 52604.446 20/05/15,00:12:21,15,09,1, 11.9,1,1, 2.823, 10581.832, 200.853, 52604.419 20/05/15,00:12:21,16,09,1, 11.9,1,1, 2.823, 10581.780, 200.807, 52604.407 20/05/15,00:12:21,17,09,1, 11.9,1,1, 2.823, 10581.802, 200.822, 52604.445 20/05/15,00:12:21,18,09,1, 11.9,1,1, 2.823, 10581.822, 200.820, 52604.464 20/05/15,00:12:21,19,09,1, 11.9,1,1, 2.823, 10581.816, 200.796, 52604.418 20/05/15,00:12:22,00,09,1, 11.8,1,1, 2.822, 10581.784, 200.781, 52604.402 20/05/15,00:12:22,01,09,1, 11.8,1,1, 2.822, 10581.808, 200.810, 52604.396 20/05/15,00:12:22,02,09,1, 11.8,1,1, 2.822, 10581.819, 200.821, 52604.402 20/05/15,00:12:22,03,09,1, 11.8,1,1, 2.822, 10581.842, 200.815, 52604.401 20/05/15,00:12:22,04,09,1, 11.8,1,1, 2.822, 10581.789, 200.831, 52604.376 20/05/15,00:12:22,05,09,1, 11.8,1,1, 2.822, 10581.813, 200.828, 52604.391 20/05/15,00:12:22,06,09,1, 11.8,1,1, 2.822, 10581.799, 200.819, 52604.401 20/05/15,00:12:22,07,09,1, 11.8,1,1, 2.822, 10581.770, 200.769, 52604.390 20/05/15,00:12:22,08,09,1, 11.8,1,1, 2.822, 10581.804, 200.808, 52604.402 20/05/15,00:12:22,09,09,1, 11.8,1,1, 2.822, 10581.798, 200.780, 52604.434 20/05/15,00:12:22,10,09,1, 11.8,1,1, 2.822, 10581.793, 200.772, 52604.395 20/05/15,00:12:22,11,09,1, 11.8,1,1, 2.822, 10581.820, 200.829, 52604.424 20/05/15,00:12:22,12,09,1, 11.8,1,1, 2.822, 10581.807, 200.806, 52604.370 20/05/15,00:12:22,13,09,1, 11.8,1,1, 2.822, 10581.788, 200.790, 52604.356 20/05/15,00:12:22,14,09,1, 11.8,1,1, 2.822, 10581.800, 200.815, 52604.397 20/05/15,00:12:22,15,09,1, 11.8,1,1, 2.822, 10581.780, 200.805, 52604.427 20/05/15,00:12:22,16,09,1, 11.8,1,1, 2.822, 10581.804, 200.781, 52604.408 20/05/15,00:12:22,17,09,1, 11.8,1,1, 2.822, 10581.775, 200.787, 52604.437 20/05/15,00:12:22,18,09,1, 11.8,1,1, 2.822, 10581.789, 200.755, 52604.433 20/05/15,00:12:22,19,09,1, 11.8,1,1, 2.822, 10581.787, 200.781, 52604.402 20/05/15,00:12:23,00,09,1, 11.9,1,1, 2.822, 10581.776, 200.759, 52604.497 20/05/15,00:12:23,01,09,1, 11.9,1,1, 2.822, 10581.792, 200.767, 52604.390 20/05/15,00:12:23,02,09,1, 11.9,1,1, 2.822, 10581.777, 200.763, 52604.398 20/05/15,00:12:23,03,09,1, 11.9,1,1, 2.822, 10581.773, 200.786, 52604.427 20/05/15,00:12:23,04,09,1, 11.9,1,1, 2.822, 10581.776, 200.754, 52604.383 20/05/15,00:12:23,05,09,1, 11.9,1,1, 2.822, 10581.782, 200.742, 52604.408 20/05/15,00:12:23,06,09,1, 11.9,1,1, 2.822, 10581.788, 200.770, 52604.380 20/05/15,00:12:23,07,09,1, 11.9,1,1, 2.822, 10581.763, 200.746, 52604.427 20/05/15,00:12:23,08,09,1, 11.9,1,1, 2.822, 10581.786, 200.756, 52604.416 20/05/15,00:12:23,09,09,1, 11.9,1,1, 2.822, 10581.791, 200.765, 52604.345 20/05/15,00:12:23,10,09,1, 11.9,1,1, 2.822, 10581.743, 200.749, 52604.433 20/05/15,00:12:23,11,09,1, 11.9,1,1, 2.822, 10581.806, 200.783, 52604.446 20/05/15,00:12:23,12,09,1, 11.9,1,1, 2.822, 10581.793, 200.735, 52604.426 20/05/15,00:12:23,13,09,1, 11.9,1,1, 2.822, 10581.764, 200.754, 52604.392 20/05/15,00:12:23,14,09,1, 11.9,1,1, 2.822, 10581.781, 200.770, 52604.428 20/05/15,00:12:23,15,09,1, 11.9,1,1, 2.822, 10581.765, 200.721, 52604.433 20/05/15,00:12:23,16,09,1, 11.9,1,1, 2.822, 10581.782, 200.772, 52604.426 20/05/15,00:12:23,17,09,1, 11.9,1,1, 2.822, 10581.757, 200.752, 52604.428 20/05/15,00:12:23,18,09,1, 11.9,1,1, 2.822, 10581.751, 200.746, 52604.405 20/05/15,00:12:23,19,09,1, 11.9,1,1, 2.822, 10581.781, 200.759, 52604.497 20/05/15,00:12:24,00,09,1, 11.9,1,1, 2.824, 10581.734, 200.716, 52604.451 20/05/15,00:12:24,01,09,1, 11.9,1,1, 2.824, 10581.743, 200.730, 52604.442 20/05/15,00:12:24,02,09,1, 11.9,1,1, 2.824, 10581.749, 200.741, 52604.440 20/05/15,00:12:24,03,09,1, 11.9,1,1, 2.824, 10581.746, 200.733, 52604.411 20/05/15,00:12:24,04,09,1, 11.9,1,1, 2.824, 10581.732, 200.757, 52604.395 20/05/15,00:12:24,05,09,1, 11.9,1,1, 2.824, 10581.734, 200.771, 52604.443 20/05/15,00:12:24,06,09,1, 11.9,1,1, 2.824, 10581.720, 200.733, 52604.413 20/05/15,00:12:24,07,09,1, 11.9,1,1, 2.824, 10581.736, 200.730, 52604.422 20/05/15,00:12:24,08,09,1, 11.9,1,1, 2.824, 10581.766, 200.737, 52604.425 20/05/15,00:12:24,09,09,1, 11.9,1,1, 2.824, 10581.743, 200.740, 52604.418 20/05/15,00:12:24,10,09,1, 11.9,1,1, 2.824, 10581.757, 200.732, 52604.439 20/05/15,00:12:24,11,09,1, 11.9,1,1, 2.824, 10581.754, 200.761, 52604.459 20/05/15,00:12:24,12,09,1, 11.9,1,1, 2.824, 10581.726, 200.714, 52604.388 20/05/15,00:12:24,13,09,1, 11.9,1,1, 2.824, 10581.720, 200.708, 52604.423 20/05/15,00:12:24,14,09,1, 11.9,1,1, 2.824, 10581.703, 200.754, 52604.441 20/05/15,00:12:24,15,09,1, 11.9,1,1, 2.824, 10581.719, 200.704, 52604.394 20/05/15,00:12:24,16,09,1, 11.9,1,1, 2.824, 10581.737, 200.733, 52604.444 20/05/15,00:12:24,17,09,1, 11.9,1,1, 2.824, 10581.736, 200.743, 52604.436 20/05/15,00:12:24,18,09,1, 11.9,1,1, 2.824, 10581.721, 200.704, 52604.424 20/05/15,00:12:24,19,09,1, 11.9,1,1, 2.824, 10581.737, 200.716, 52604.451 20/05/15,00:12:25,00,09,1, 11.9,1,1, 2.820, 10581.701, 200.695, 52604.469 20/05/15,00:12:25,01,09,1, 11.9,1,1, 2.820, 10581.703, 200.674, 52604.437 20/05/15,00:12:25,02,09,1, 11.9,1,1, 2.820, 10581.733, 200.741, 52604.452 20/05/15,00:12:25,03,09,1, 11.9,1,1, 2.820, 10581.728, 200.697, 52604.422 20/05/15,00:12:25,04,09,1, 11.9,1,1, 2.820, 10581.710, 200.703, 52604.419 20/05/15,00:12:25,05,09,1, 11.9,1,1, 2.820, 10581.721, 200.743, 52604.457 20/05/15,00:12:25,06,09,1, 11.9,1,1, 2.820, 10581.689, 200.683, 52604.435 20/05/15,00:12:25,07,09,1, 11.9,1,1, 2.820, 10581.701, 200.699, 52604.437 20/05/15,00:12:25,08,09,1, 11.9,1,1, 2.820, 10581.709, 200.686, 52604.447 20/05/15,00:12:25,09,09,1, 11.9,1,1, 2.820, 10581.713, 200.696, 52604.454 20/05/15,00:12:25,10,09,1, 11.9,1,1, 2.820, 10581.708, 200.698, 52604.437 20/05/15,00:12:25,11,09,1, 11.9,1,1, 2.820, 10581.727, 200.689, 52604.474 20/05/15,00:12:25,12,09,1, 11.9,1,1, 2.820, 10581.694, 200.655, 52604.430 20/05/15,00:12:25,13,09,1, 11.9,1,1, 2.820, 10581.710, 200.690, 52604.477 20/05/15,00:12:25,14,09,1, 11.9,1,1, 2.820, 10581.702, 200.686, 52604.457 20/05/15,00:12:25,15,09,1, 11.9,1,1, 2.820, 10581.700, 200.667, 52604.434 20/05/15,00:12:25,16,09,1, 11.9,1,1, 2.820, 10581.688, 200.691, 52604.433 20/05/15,00:12:25,17,09,1, 11.9,1,1, 2.820, 10581.681, 200.663, 52604.398 20/05/15,00:12:25,18,09,1, 11.9,1,1, 2.820, 10581.709, 200.664, 52604.440 20/05/15,00:12:25,19,09,1, 11.9,1,1, 2.820, 10581.706, 200.695, 52604.469 20/05/15,00:12:26,00,09,1, 11.9,1,1, 2.822, 10581.659, 200.625, 52604.411 20/05/15,00:12:26,01,09,1, 11.9,1,1, 2.822, 10581.673, 200.654, 52604.441 20/05/15,00:12:26,02,09,1, 11.9,1,1, 2.822, 10581.684, 200.708, 52604.409 20/05/15,00:12:26,03,09,1, 11.9,1,1, 2.822, 10581.659, 200.664, 52604.409 20/05/15,00:12:26,04,09,1, 11.9,1,1, 2.822, 10581.664, 200.681, 52604.420 20/05/15,00:12:26,05,09,1, 11.9,1,1, 2.822, 10581.680, 200.649, 52604.423 20/05/15,00:12:26,06,09,1, 11.9,1,1, 2.822, 10581.641, 200.611, 52604.381 20/05/15,00:12:26,07,09,1, 11.9,1,1, 2.822, 10581.666, 200.650, 52604.440 20/05/15,00:12:26,08,09,1, 11.9,1,1, 2.822, 10581.663, 200.662, 52604.442 20/05/15,00:12:26,09,09,1, 11.9,1,1, 2.822, 10581.668, 200.654, 52604.512 20/05/15,00:12:26,10,09,1, 11.9,1,1, 2.822, 10581.670, 200.660, 52604.392 20/05/15,00:12:26,11,09,1, 11.9,1,1, 2.822, 10581.683, 200.642, 52604.401 20/05/15,00:12:26,12,09,1, 11.9,1,1, 2.822, 10581.656, 200.619, 52604.420 20/05/15,00:12:26,13,09,1, 11.9,1,1, 2.822, 10581.644, 200.663, 52604.420 20/05/15,00:12:26,14,09,1, 11.9,1,1, 2.822, 10581.650, 200.649, 52604.387 20/05/15,00:12:26,15,09,1, 11.9,1,1, 2.822, 10581.660, 200.656, 52604.438 20/05/15,00:12:26,16,09,1, 11.9,1,1, 2.822, 10581.659, 200.657, 52604.456 20/05/15,00:12:26,17,09,1, 11.9,1,1, 2.822, 10581.639, 200.607, 52604.393 20/05/15,00:12:26,18,09,1, 11.9,1,1, 2.822, 10581.648, 200.597, 52604.377 20/05/15,00:12:26,19,09,1, 11.9,1,1, 2.822, 10581.659, 200.625, 52604.411 20/05/15,00:12:27,00,09,1, 11.8,1,1, 2.825, 10581.609, 200.574, 52604.416 20/05/15,00:12:27,01,09,1, 11.8,1,1, 2.825, 10581.654, 200.640, 52604.439 20/05/15,00:12:27,02,09,1, 11.8,1,1, 2.825, 10581.642, 200.611, 52604.408 20/05/15,00:12:27,03,09,1, 11.8,1,1, 2.825, 10581.641, 200.584, 52604.420 20/05/15,00:12:27,04,09,1, 11.8,1,1, 2.825, 10581.633, 200.614, 52604.437 20/05/15,00:12:27,05,09,1, 11.8,1,1, 2.825, 10581.641, 200.606, 52604.435 20/05/15,00:12:27,06,09,1, 11.8,1,1, 2.825, 10581.644, 200.574, 52604.431 20/05/15,00:12:27,07,09,1, 11.8,1,1, 2.825, 10581.634, 200.614, 52604.454 20/05/15,00:12:27,08,09,1, 11.8,1,1, 2.825, 10581.642, 200.591, 52604.431 20/05/15,00:12:27,09,09,1, 11.8,1,1, 2.825, 10581.639, 200.589, 52604.365 20/05/15,00:12:27,10,09,1, 11.8,1,1, 2.825, 10581.637, 200.583, 52604.411 20/05/15,00:12:27,11,09,1, 11.8,1,1, 2.825, 10581.640, 200.557, 52604.371 20/05/15,00:12:27,12,09,1, 11.8,1,1, 2.825, 10581.632, 200.570, 52604.389 20/05/15,00:12:27,13,09,1, 11.8,1,1, 2.825, 10581.634, 200.581, 52604.426 20/05/15,00:12:27,14,09,1, 11.8,1,1, 2.825, 10581.628, 200.541, 52604.348 20/05/15,00:12:27,15,09,1, 11.8,1,1, 2.825, 10581.604, 200.560, 52604.398 20/05/15,00:12:27,16,09,1, 11.8,1,1, 2.825, 10581.622, 200.569, 52604.408 20/05/15,00:12:27,17,09,1, 11.8,1,1, 2.825, 10581.609, 200.551, 52604.380 20/05/15,00:12:27,18,09,1, 11.8,1,1, 2.825, 10581.626, 200.579, 52604.408 20/05/15,00:12:27,19,09,1, 11.8,1,1, 2.825, 10581.617, 200.574, 52604.416 20/05/15,00:12:28,00,08,1, 11.9,1,1, 2.821, 10581.534, 200.468, 52604.380 20/05/15,00:12:28,01,08,1, 11.9,1,1, 2.821, 10581.584, 200.570, 52604.292 20/05/15,00:12:28,02,08,1, 11.9,1,1, 2.821, 10581.618, 200.548, 52604.423 20/05/15,00:12:28,03,08,1, 11.9,1,1, 2.821, 10581.595, 200.521, 52604.347 20/05/15,00:12:28,04,08,1, 11.9,1,1, 2.821, 10581.588, 200.554, 52604.413 20/05/15,00:12:28,05,08,1, 11.9,1,1, 2.821, 10581.599, 200.572, 52604.442 20/05/15,00:12:28,06,08,1, 11.9,1,1, 2.821, 10581.581, 200.549, 52604.358 20/05/15,00:12:28,07,08,1, 11.9,1,1, 2.821, 10581.591, 200.552, 52604.414 20/05/15,00:12:28,08,08,1, 11.9,1,1, 2.821, 10581.580, 200.540, 52604.382 20/05/15,00:12:28,09,08,1, 11.9,1,1, 2.821, 10581.589, 200.531, 52604.389 20/05/15,00:12:28,10,08,1, 11.9,1,1, 2.821, 10581.602, 200.561, 52604.421 20/05/15,00:12:28,11,08,1, 11.9,1,1, 2.821, 10581.593, 200.514, 52604.389 20/05/15,00:12:28,12,08,1, 11.9,1,1, 2.821, 10581.556, 200.507, 52604.377 20/05/15,00:12:28,13,08,1, 11.9,1,1, 2.821, 10581.580, 200.517, 52604.397 20/05/15,00:12:28,14,08,1, 11.9,1,1, 2.821, 10581.569, 200.499, 52604.323 20/05/15,00:12:28,15,08,1, 11.9,1,1, 2.821, 10581.571, 200.511, 52604.366 20/05/15,00:12:28,16,08,1, 11.9,1,1, 2.821, 10581.584, 200.522, 52604.381 20/05/15,00:12:28,17,08,1, 11.9,1,1, 2.821, 10581.576, 200.518, 52604.383 20/05/15,00:12:28,18,08,1, 11.9,1,1, 2.821, 10581.583, 200.548, 52604.409 20/05/15,00:12:28,19,08,1, 11.9,1,1, 2.821, 10581.541, 200.468, 52604.380 20/05/15,00:12:29,00,09,1, 11.9,1,1, 2.823, 10581.517, 200.480, 52604.397 20/05/15,00:12:29,01,09,1, 11.9,1,1, 2.823, 10581.550, 200.501, 52604.372 20/05/15,00:12:29,02,09,1, 11.9,1,1, 2.823, 10581.579, 200.504, 52604.370 20/05/15,00:12:29,03,09,1, 11.9,1,1, 2.823, 10581.550, 200.476, 52604.376 20/05/15,00:12:29,04,09,1, 11.9,1,1, 2.823, 10581.533, 200.507, 52604.375 20/05/15,00:12:29,05,09,1, 11.9,1,1, 2.823, 10581.552, 200.502, 52604.392 20/05/15,00:12:29,06,09,1, 11.9,1,1, 2.823, 10581.536, 200.482, 52604.350 20/05/15,00:12:29,07,09,1, 11.9,1,1, 2.823, 10581.561, 200.484, 52604.405 20/05/15,00:12:29,08,09,1, 11.9,1,1, 2.823, 10581.543, 200.475, 52604.383 20/05/15,00:12:29,09,09,1, 11.9,1,1, 2.823, 10581.573, 200.489, 52604.376 20/05/15,00:12:29,10,09,1, 11.9,1,1, 2.823, 10581.561, 200.529, 52604.443 20/05/15,00:12:29,11,09,1, 11.9,1,1, 2.823, 10581.540, 200.478, 52604.364 20/05/15,00:12:29,12,09,1, 11.9,1,1, 2.823, 10581.555, 200.493, 52604.393 20/05/15,00:12:29,13,09,1, 11.9,1,1, 2.823, 10581.528, 200.506, 52604.363 20/05/15,00:12:29,14,09,1, 11.9,1,1, 2.823, 10581.533, 200.457, 52604.373 20/05/15,00:12:29,15,09,1, 11.9,1,1, 2.823, 10581.526, 200.466, 52604.361 20/05/15,00:12:29,16,09,1, 11.9,1,1, 2.823, 10581.527, 200.460, 52604.376 20/05/15,00:12:29,17,09,1, 11.9,1,1, 2.823, 10581.533, 200.452, 52604.389 20/05/15,00:12:29,18,09,1, 11.9,1,1, 2.823, 10581.524, 200.459, 52604.388 20/05/15,00:12:29,19,09,1, 11.9,1,1, 2.823, 10581.523, 200.480, 52604.397 20/05/15,00:12:30,00,09,1, 11.9,1,1, 2.824, 10581.517, 200.408, 52604.390 20/05/15,00:12:30,01,09,1, 11.9,1,1, 2.824, 10581.545, 200.456, 52604.431 20/05/15,00:12:30,02,09,1, 11.9,1,1, 2.824, 10581.512, 200.457, 52604.377 20/05/15,00:12:30,03,09,1, 11.9,1,1, 2.824, 10581.518, 200.424, 52604.372 20/05/15,00:12:30,04,09,1, 11.9,1,1, 2.824, 10581.527, 200.492, 52604.426 20/05/15,00:12:30,05,09,1, 11.9,1,1, 2.824, 10581.511, 200.486, 52604.416 20/05/15,00:12:30,06,09,1, 11.9,1,1, 2.824, 10581.533, 200.448, 52604.417 20/05/15,00:12:30,07,09,1, 11.9,1,1, 2.824, 10581.521, 200.470, 52604.412 20/05/15,00:12:30,08,09,1, 11.9,1,1, 2.824, 10581.509, 200.425, 52604.377 20/05/15,00:12:30,09,09,1, 11.9,1,1, 2.824, 10581.511, 200.444, 52604.382 20/05/15,00:12:30,10,09,1, 11.9,1,1, 2.824, 10581.530, 200.469, 52604.403 20/05/15,00:12:30,11,09,1, 11.9,1,1, 2.824, 10581.520, 200.431, 52604.369 20/05/15,00:12:30,12,09,1, 11.9,1,1, 2.824, 10581.519, 200.418, 52604.406 20/05/15,00:12:30,13,09,1, 11.9,1,1, 2.824, 10581.503, 200.436, 52604.399 20/05/15,00:12:30,14,09,1, 11.9,1,1, 2.824, 10581.509, 200.435, 52604.363 20/05/15,00:12:30,15,09,1, 11.9,1,1, 2.824, 10581.512, 200.424, 52604.380 20/05/15,00:12:30,16,09,1, 11.9,1,1, 2.824, 10581.520, 200.443, 52604.378 20/05/15,00:12:30,17,09,1, 11.9,1,1, 2.824, 10581.520, 200.399, 52604.378 20/05/15,00:12:30,18,09,1, 11.9,1,1, 2.824, 10581.503, 200.428, 52604.371 20/05/15,00:12:30,19,09,1, 11.9,1,1, 2.824, 10581.519, 200.408, 52604.390 20/05/15,00:12:31,00,09,1, 11.8,1,1, 2.821, 10581.450, 200.353, 52604.343 20/05/15,00:12:31,01,09,1, 11.8,1,1, 2.821, 10581.492, 200.430, 52604.404 20/05/15,00:12:31,02,09,1, 11.8,1,1, 2.821, 10581.487, 200.398, 52604.365 20/05/15,00:12:31,03,09,1, 11.8,1,1, 2.821, 10581.482, 200.390, 52604.373 20/05/15,00:12:31,04,09,1, 11.8,1,1, 2.821, 10581.501, 200.422, 52604.373 20/05/15,00:12:31,05,09,1, 11.8,1,1, 2.821, 10581.494, 200.409, 52604.374 20/05/15,00:12:31,06,09,1, 11.8,1,1, 2.821, 10581.496, 200.410, 52604.365 20/05/15,00:12:31,07,09,1, 11.8,1,1, 2.821, 10581.473, 200.416, 52604.371 20/05/15,00:12:31,08,09,1, 11.8,1,1, 2.821, 10581.471, 200.375, 52604.322 20/05/15,00:12:31,09,09,1, 11.8,1,1, 2.821, 10581.508, 200.399, 52604.366 20/05/15,00:12:31,10,09,1, 11.8,1,1, 2.821, 10581.480, 200.391, 52604.365 20/05/15,00:12:31,11,09,1, 11.8,1,1, 2.821, 10581.474, 200.369, 52604.331 20/05/15,00:12:31,12,09,1, 11.8,1,1, 2.821, 10581.465, 200.380, 52604.380 20/05/15,00:12:31,13,09,1, 11.8,1,1, 2.821, 10581.473, 200.402, 52604.372 20/05/15,00:12:31,14,09,1, 11.8,1,1, 2.821, 10581.445, 200.371, 52604.284 20/05/15,00:12:31,15,09,1, 11.8,1,1, 2.821, 10581.464, 200.393, 52604.353 20/05/15,00:12:31,16,09,1, 11.8,1,1, 2.821, 10581.487, 200.354, 52604.332 20/05/15,00:12:31,17,09,1, 11.8,1,1, 2.821, 10581.480, 200.365, 52604.332 20/05/15,00:12:31,18,09,1, 11.8,1,1, 2.821, 10581.469, 200.375, 52604.373 20/05/15,00:12:31,19,09,1, 11.8,1,1, 2.821, 10581.459, 200.353, 52604.343 20/05/15,00:12:32,00,09,1, 11.9,1,1, 2.823, 10581.450, 200.328, 52604.333 20/05/15,00:12:32,01,09,1, 11.9,1,1, 2.823, 10581.486, 200.365, 52604.385 20/05/15,00:12:32,02,09,1, 11.9,1,1, 2.823, 10581.433, 200.348, 52604.355 20/05/15,00:12:32,03,09,1, 11.9,1,1, 2.823, 10581.476, 200.346, 52604.374 20/05/15,00:12:32,04,09,1, 11.9,1,1, 2.823, 10581.478, 200.358, 52604.355 20/05/15,00:12:32,05,09,1, 11.9,1,1, 2.823, 10581.427, 200.319, 52604.273 20/05/15,00:12:32,06,09,1, 11.9,1,1, 2.823, 10581.442, 200.304, 52604.308 20/05/15,00:12:32,07,09,1, 11.9,1,1, 2.823, 10581.465, 200.363, 52604.349 20/05/15,00:12:32,08,09,1, 11.9,1,1, 2.823, 10581.434, 200.319, 52604.320 20/05/15,00:12:32,09,09,1, 11.9,1,1, 2.823, 10581.469, 200.337, 52604.353 20/05/15,00:12:32,10,09,1, 11.9,1,1, 2.823, 10581.474, 200.360, 52604.347 20/05/15,00:12:32,11,09,1, 11.9,1,1, 2.823, 10581.446, 200.337, 52604.343 20/05/15,00:12:32,12,09,1, 11.9,1,1, 2.823, 10581.447, 200.325, 52604.350 20/05/15,00:12:32,13,09,1, 11.9,1,1, 2.823, 10581.447, 200.349, 52604.337 20/05/15,00:12:32,14,09,1, 11.9,1,1, 2.823, 10581.443, 200.316, 52604.301 20/05/15,00:12:32,15,09,1, 11.9,1,1, 2.823, 10581.466, 200.346, 52604.286 20/05/15,00:12:32,16,09,1, 11.9,1,1, 2.823, 10581.455, 200.332, 52604.321 20/05/15,00:12:32,17,09,1, 11.9,1,1, 2.823, 10581.451, 200.328, 52604.325 20/05/15,00:12:32,18,09,1, 11.9,1,1, 2.823, 10581.451, 200.340, 52604.334 20/05/15,00:12:32,19,09,1, 11.9,1,1, 2.823, 10581.455, 200.328, 52604.333 20/05/15,00:12:33,00,09,1, 11.9,1,1, 2.823, 10581.375, 200.237, 52604.316 20/05/15,00:12:33,01,09,1, 11.9,1,1, 2.823, 10581.437, 200.360, 52604.372 20/05/15,00:12:33,02,09,1, 11.9,1,1, 2.823, 10581.432, 200.323, 52604.335 20/05/15,00:12:33,03,09,1, 11.9,1,1, 2.823, 10581.433, 200.310, 52604.348 20/05/15,00:12:33,04,09,1, 11.9,1,1, 2.823, 10581.437, 200.322, 52604.335 20/05/15,00:12:33,05,09,1, 11.9,1,1, 2.823, 10581.400, 200.280, 52604.284 20/05/15,00:12:33,06,09,1, 11.9,1,1, 2.823, 10581.406, 200.303, 52604.327 20/05/15,00:12:33,07,09,1, 11.9,1,1, 2.823, 10581.416, 200.311, 52604.343 20/05/15,00:12:33,08,09,1, 11.9,1,1, 2.823, 10581.399, 200.284, 52604.338 20/05/15,00:12:33,09,09,1, 11.9,1,1, 2.823, 10581.411, 200.318, 52604.355 20/05/15,00:12:33,10,09,1, 11.9,1,1, 2.823, 10581.437, 200.283, 52604.319 20/05/15,00:12:33,11,09,1, 11.9,1,1, 2.823, 10581.406, 200.273, 52604.320 20/05/15,00:12:33,12,09,1, 11.9,1,1, 2.823, 10581.453, 200.308, 52604.327 20/05/15,00:12:33,13,09,1, 11.9,1,1, 2.823, 10581.412, 200.275, 52604.354 20/05/15,00:12:33,14,09,1, 11.9,1,1, 2.823, 10581.427, 200.286, 52604.344 20/05/15,00:12:33,15,09,1, 11.9,1,1, 2.823, 10581.434, 200.300, 52604.377 20/05/15,00:12:33,16,09,1, 11.9,1,1, 2.823, 10581.389, 200.275, 52604.294 20/05/15,00:12:33,17,09,1, 11.9,1,1, 2.823, 10581.422, 200.276, 52604.341 20/05/15,00:12:33,18,09,1, 11.9,1,1, 2.823, 10581.388, 200.298, 52604.300 20/05/15,00:12:33,19,09,1, 11.9,1,1, 2.823, 10581.384, 200.237, 52604.316 20/05/15,00:12:34,00,09,1, 11.9,1,1, 2.824, 10581.359, 200.229, 52604.361 20/05/15,00:12:34,01,09,1, 11.9,1,1, 2.824, 10581.373, 200.263, 52604.335 20/05/15,00:12:34,02,09,1, 11.9,1,1, 2.824, 10581.372, 200.239, 52604.291 20/05/15,00:12:34,03,09,1, 11.9,1,1, 2.824, 10581.391, 200.271, 52604.368 20/05/15,00:12:34,04,09,1, 11.9,1,1, 2.824, 10581.406, 200.241, 52604.321 20/05/15,00:12:34,05,09,1, 11.9,1,1, 2.824, 10581.371, 200.245, 52604.318 20/05/15,00:12:34,06,09,1, 11.9,1,1, 2.824, 10581.373, 200.281, 52604.342 20/05/15,00:12:34,07,09,1, 11.9,1,1, 2.824, 10581.368, 200.251, 52604.363 20/05/15,00:12:34,08,09,1, 11.9,1,1, 2.824, 10581.358, 200.243, 52604.318 20/05/15,00:12:34,09,09,1, 11.9,1,1, 2.824, 10581.366, 200.288, 52604.356 20/05/15,00:12:34,10,09,1, 11.9,1,1, 2.824, 10581.354, 200.252, 52604.329 20/05/15,00:12:34,11,09,1, 11.9,1,1, 2.824, 10581.369, 200.241, 52604.321 20/05/15,00:12:34,12,09,1, 11.9,1,1, 2.824, 10581.390, 200.248, 52604.342 20/05/15,00:12:34,13,09,1, 11.9,1,1, 2.824, 10581.384, 200.219, 52604.373 20/05/15,00:12:34,14,09,1, 11.9,1,1, 2.824, 10581.401, 200.268, 52604.319 20/05/15,00:12:34,15,09,1, 11.9,1,1, 2.824, 10581.393, 200.268, 52604.322 20/05/15,00:12:34,16,09,1, 11.9,1,1, 2.824, 10581.383, 200.241, 52604.313 20/05/15,00:12:34,17,09,1, 11.9,1,1, 2.824, 10581.382, 200.260, 52604.328 20/05/15,00:12:34,18,09,1, 11.9,1,1, 2.824, 10581.369, 200.240, 52604.341 20/05/15,00:12:34,19,09,1, 11.9,1,1, 2.824, 10581.366, 200.229, 52604.361 20/05/15,00:12:35,00,09,1, 11.8,1,1, 2.820, 10581.350, 200.211, 52604.319 20/05/15,00:12:35,01,09,1, 11.8,1,1, 2.820, 10581.384, 200.236, 52604.353 20/05/15,00:12:35,02,09,1, 11.8,1,1, 2.820, 10581.378, 200.219, 52604.321 20/05/15,00:12:35,03,09,1, 11.8,1,1, 2.820, 10581.389, 200.269, 52604.319 20/05/15,00:12:35,04,09,1, 11.8,1,1, 2.820, 10581.382, 200.246, 52604.355 20/05/15,00:12:35,05,09,1, 11.8,1,1, 2.820, 10581.385, 200.219, 52604.310 20/05/15,00:12:35,06,09,1, 11.8,1,1, 2.820, 10581.368, 200.245, 52604.337 20/05/15,00:12:35,07,09,1, 11.8,1,1, 2.820, 10581.372, 200.221, 52604.323 20/05/15,00:12:35,08,09,1, 11.8,1,1, 2.820, 10581.362, 200.265, 52604.367 20/05/15,00:12:35,09,09,1, 11.8,1,1, 2.820, 10581.358, 200.220, 52604.335 20/05/15,00:12:35,10,09,1, 11.8,1,1, 2.820, 10581.358, 200.206, 52604.303 20/05/15,00:12:35,11,09,1, 11.8,1,1, 2.820, 10581.377, 200.234, 52604.377 20/05/15,00:12:35,12,09,1, 11.8,1,1, 2.820, 10581.347, 200.226, 52604.357 20/05/15,00:12:35,13,09,1, 11.8,1,1, 2.820, 10581.344, 200.216, 52604.321 20/05/15,00:12:35,14,09,1, 11.8,1,1, 2.820, 10581.366, 200.210, 52604.131 20/05/15,00:12:35,15,09,1, 11.8,1,1, 2.820, 10581.347, 200.208, 52604.302 20/05/15,00:12:35,16,09,1, 11.8,1,1, 2.820, 10581.383, 200.196, 52604.309 20/05/15,00:12:35,17,09,1, 11.8,1,1, 2.820, 10581.363, 200.220, 52604.346 20/05/15,00:12:35,18,09,1, 11.8,1,1, 2.820, 10581.365, 200.207, 52604.275 20/05/15,00:12:35,19,09,1, 11.8,1,1, 2.820, 10581.353, 200.211, 52604.319 20/05/15,00:12:36,00,09,1, 11.9,1,1, 2.819, 10581.325, 200.220, 52604.352 20/05/15,00:12:36,01,09,1, 11.9,1,1, 2.819, 10581.350, 200.205, 52604.333 20/05/15,00:12:36,02,09,1, 11.9,1,1, 2.819, 10581.319, 200.211, 52604.430 20/05/15,00:12:36,03,09,1, 11.9,1,1, 2.819, 10581.357, 200.204, 52604.290 20/05/15,00:12:36,04,09,1, 11.9,1,1, 2.819, 10581.348, 200.178, 52604.325 20/05/15,00:12:36,05,09,1, 11.9,1,1, 2.819, 10581.345, 200.218, 52604.332 20/05/15,00:12:36,06,09,1, 11.9,1,1, 2.819, 10581.353, 200.172, 52604.288 20/05/15,00:12:36,07,09,1, 11.9,1,1, 2.819, 10581.341, 200.173, 52604.322 20/05/15,00:12:36,08,09,1, 11.9,1,1, 2.819, 10581.319, 200.227, 52604.342 20/05/15,00:12:36,09,09,1, 11.9,1,1, 2.819, 10581.343, 200.191, 52604.351 20/05/15,00:12:36,10,09,1, 11.9,1,1, 2.819, 10581.340, 200.157, 52604.301 20/05/15,00:12:36,11,09,1, 11.9,1,1, 2.819, 10581.345, 200.193, 52604.345 20/05/15,00:12:36,12,09,1, 11.9,1,1, 2.819, 10581.330, 200.147, 52604.320 20/05/15,00:12:36,13,09,1, 11.9,1,1, 2.819, 10581.325, 200.179, 52604.324 20/05/15,00:12:36,14,09,1, 11.9,1,1, 2.819, 10581.338, 200.190, 52604.317 20/05/15,00:12:36,15,09,1, 11.9,1,1, 2.819, 10581.339, 200.173, 52604.308 20/05/15,00:12:36,16,09,1, 11.9,1,1, 2.819, 10581.333, 200.162, 52604.335 20/05/15,00:12:36,17,09,1, 11.9,1,1, 2.819, 10581.319, 200.184, 52604.336 20/05/15,00:12:36,18,09,1, 11.9,1,1, 2.819, 10581.303, 200.139, 52604.302 20/05/15,00:12:36,19,09,1, 11.9,1,1, 2.819, 10581.334, 200.220, 52604.352 20/05/15,00:12:37,00,09,1, 11.8,1,1, 2.821, 10581.309, 200.150, 52604.364 20/05/15,00:12:37,01,09,1, 11.8,1,1, 2.821, 10581.290, 200.164, 52604.368 20/05/15,00:12:37,02,09,1, 11.8,1,1, 2.821, 10581.317, 200.170, 52604.362 20/05/15,00:12:37,03,09,1, 11.8,1,1, 2.821, 10581.318, 200.159, 52604.361 20/05/15,00:12:37,04,09,1, 11.8,1,1, 2.821, 10581.298, 200.144, 52604.327 20/05/15,00:12:37,05,09,1, 11.8,1,1, 2.821, 10581.345, 200.164, 52604.376 20/05/15,00:12:37,06,09,1, 11.8,1,1, 2.821, 10581.325, 200.161, 52604.325 20/05/15,00:12:37,07,09,1, 11.8,1,1, 2.821, 10581.289, 200.151, 52604.339 20/05/15,00:12:37,08,09,1, 11.8,1,1, 2.821, 10581.313, 200.190, 52604.360 20/05/15,00:12:37,09,09,1, 11.8,1,1, 2.821, 10581.301, 200.142, 52604.295 20/05/15,00:12:37,10,09,1, 11.8,1,1, 2.821, 10581.284, 200.141, 52604.308 20/05/15,00:12:37,11,09,1, 11.8,1,1, 2.821, 10581.303, 200.167, 52604.354 20/05/15,00:12:37,12,09,1, 11.8,1,1, 2.821, 10581.309, 200.140, 52604.304 20/05/15,00:12:37,13,09,1, 11.8,1,1, 2.821, 10581.292, 200.139, 52604.364 20/05/15,00:12:37,14,09,1, 11.8,1,1, 2.821, 10581.304, 200.164, 52604.341 20/05/15,00:12:37,15,09,1, 11.8,1,1, 2.821, 10581.310, 200.132, 52604.317 20/05/15,00:12:37,16,09,1, 11.8,1,1, 2.821, 10581.304, 200.159, 52604.336 20/05/15,00:12:37,17,09,1, 11.8,1,1, 2.821, 10581.306, 200.145, 52604.300 20/05/15,00:12:37,18,09,1, 11.8,1,1, 2.821, 10581.295, 200.132, 52604.334 20/05/15,00:12:37,19,09,1, 11.8,1,1, 2.821, 10581.314, 200.150, 52604.364 20/05/15,00:12:38,00,09,1, 11.9,1,1, 2.824, 10581.250, 200.105, 52604.366 20/05/15,00:12:38,01,09,1, 11.9,1,1, 2.824, 10581.254, 200.128, 52604.310 20/05/15,00:12:38,02,09,1, 11.9,1,1, 2.824, 10581.297, 200.180, 52604.350 20/05/15,00:12:38,03,09,1, 11.9,1,1, 2.824, 10581.299, 200.152, 52604.333 20/05/15,00:12:38,04,09,1, 11.9,1,1, 2.824, 10581.303, 200.133, 52604.307 20/05/15,00:12:38,05,09,1, 11.9,1,1, 2.824, 10581.289, 200.170, 52604.380 20/05/15,00:12:38,06,09,1, 11.9,1,1, 2.824, 10581.297, 200.150, 52604.370 20/05/15,00:12:38,07,09,1, 11.9,1,1, 2.824, 10581.292, 200.138, 52604.346 20/05/15,00:12:38,08,09,1, 11.9,1,1, 2.824, 10581.257, 200.133, 52604.341 20/05/15,00:12:38,09,09,1, 11.9,1,1, 2.824, 10581.295, 200.124, 52604.324 20/05/15,00:12:38,10,09,1, 11.9,1,1, 2.824, 10581.303, 200.116, 52604.093 20/05/15,00:12:38,11,09,1, 11.9,1,1, 2.824, 10581.249, 200.155, 52604.359 20/05/15,00:12:38,12,09,1, 11.9,1,1, 2.824, 10581.266, 200.119, 52604.375 20/05/15,00:12:38,13,09,1, 11.9,1,1, 2.824, 10581.286, 200.154, 52604.372 20/05/15,00:12:38,14,09,1, 11.9,1,1, 2.824, 10581.272, 200.108, 52604.331 20/05/15,00:12:38,15,09,1, 11.9,1,1, 2.824, 10581.279, 200.103, 52604.342 20/05/15,00:12:38,16,09,1, 11.9,1,1, 2.824, 10581.292, 200.142, 52604.375 20/05/15,00:12:38,17,09,1, 11.9,1,1, 2.824, 10581.279, 200.110, 52604.341 20/05/15,00:12:38,18,09,1, 11.9,1,1, 2.824, 10581.299, 200.075, 52604.179 20/05/15,00:12:38,19,09,1, 11.9,1,1, 2.824, 10581.258, 200.105, 52604.366 20/05/15,00:12:39,00,09,1, 11.9,1,1, 2.823, 10581.225, 200.060, 52604.337 20/05/15,00:12:39,01,09,1, 11.9,1,1, 2.823, 10581.246, 200.100, 52604.334 20/05/15,00:12:39,02,09,1, 11.9,1,1, 2.823, 10581.304, 200.074, 52604.204 20/05/15,00:12:39,03,09,1, 11.9,1,1, 2.823, 10581.299, 200.083, 52604.287 20/05/15,00:12:39,04,09,1, 11.9,1,1, 2.823, 10581.301, 200.091, 52604.293 20/05/15,00:12:39,05,09,1, 11.9,1,1, 2.823, 10581.317, 200.109, 52604.112 20/05/15,00:12:39,06,09,1, 11.9,1,1, 2.823, 10581.262, 200.094, 52604.300 20/05/15,00:12:39,07,09,1, 11.9,1,1, 2.823, 10581.276, 200.083, 52604.305 20/05/15,00:12:39,08,09,1, 11.9,1,1, 2.823, 10581.262, 200.085, 52604.296 20/05/15,00:12:39,09,09,1, 11.9,1,1, 2.823, 10581.261, 200.072, 52604.328 20/05/15,00:12:39,10,09,1, 11.9,1,1, 2.823, 10581.262, 200.131, 52604.357 20/05/15,00:12:39,11,09,1, 11.9,1,1, 2.823, 10581.271, 200.070, 52604.279 20/05/15,00:12:39,12,09,1, 11.9,1,1, 2.823, 10581.259, 200.095, 52604.336 20/05/15,00:12:39,13,09,1, 11.9,1,1, 2.823, 10581.252, 200.107, 52604.337 20/05/15,00:12:39,14,09,1, 11.9,1,1, 2.823, 10581.272, 200.072, 52604.327 20/05/15,00:12:39,15,09,1, 11.9,1,1, 2.823, 10581.254, 200.100, 52604.344 20/05/15,00:12:39,16,09,1, 11.9,1,1, 2.823, 10581.258, 200.103, 52604.335 20/05/15,00:12:39,17,09,1, 11.9,1,1, 2.823, 10581.236, 200.108, 52604.339 20/05/15,00:12:39,18,09,1, 11.9,1,1, 2.823, 10581.267, 200.067, 52604.346 20/05/15,00:12:39,19,09,1, 11.9,1,1, 2.823, 10581.231, 200.060, 52604.337 20/05/15,00:12:40,00,09,1, 11.8,1,1, 2.823, 10581.250, 200.058, 52604.346 20/05/15,00:12:40,01,09,1, 11.8,1,1, 2.823, 10581.262, 200.071, 52604.303 20/05/15,00:12:40,02,09,1, 11.8,1,1, 2.823, 10581.216, 200.065, 52604.326 20/05/15,00:12:40,03,09,1, 11.8,1,1, 2.823, 10581.234, 200.056, 52604.343 20/05/15,00:12:40,04,09,1, 11.8,1,1, 2.823, 10581.257, 200.086, 52604.375 20/05/15,00:12:40,05,09,1, 11.8,1,1, 2.823, 10581.236, 200.057, 52604.342 20/05/15,00:12:40,06,09,1, 11.8,1,1, 2.823, 10581.249, 200.046, 52604.319 20/05/15,00:12:40,07,09,1, 11.8,1,1, 2.823, 10581.232, 200.094, 52604.329 20/05/15,00:12:40,08,09,1, 11.8,1,1, 2.823, 10581.244, 200.035, 52604.278 20/05/15,00:12:40,09,09,1, 11.8,1,1, 2.823, 10581.261, 200.075, 52604.341 20/05/15,00:12:40,10,09,1, 11.8,1,1, 2.823, 10581.254, 200.053, 52604.314 20/05/15,00:12:40,11,09,1, 11.8,1,1, 2.823, 10581.247, 200.052, 52604.293 20/05/15,00:12:40,12,09,1, 11.8,1,1, 2.823, 10581.243, 200.074, 52604.347 20/05/15,00:12:40,13,09,1, 11.8,1,1, 2.823, 10581.270, 200.052, 52604.346 20/05/15,00:12:40,14,09,1, 11.8,1,1, 2.823, 10581.242, 200.051, 52604.318 20/05/15,00:12:40,15,09,1, 11.8,1,1, 2.823, 10581.220, 200.052, 52604.330 20/05/15,00:12:40,16,09,1, 11.8,1,1, 2.823, 10581.226, 200.046, 52604.361 20/05/15,00:12:40,17,09,1, 11.8,1,1, 2.823, 10581.220, 200.027, 52604.342 20/05/15,00:12:40,18,09,1, 11.8,1,1, 2.823, 10581.236, 200.049, 52604.353 20/05/15,00:12:40,19,09,1, 11.8,1,1, 2.823, 10581.254, 200.058, 52604.346 20/05/15,00:12:41,00,09,1, 11.9,1,1, 2.820, 10581.192, 200.029, 52604.324 20/05/15,00:12:41,01,09,1, 11.9,1,1, 2.820, 10581.241, 200.071, 52604.386 20/05/15,00:12:41,02,09,1, 11.9,1,1, 2.820, 10581.235, 200.033, 52604.266 20/05/15,00:12:41,03,09,1, 11.9,1,1, 2.820, 10581.229, 200.044, 52604.368 20/05/15,00:12:41,04,09,1, 11.9,1,1, 2.820, 10581.228, 200.063, 52604.356 20/05/15,00:12:41,05,09,1, 11.9,1,1, 2.820, 10581.247, 200.032, 52604.370 20/05/15,00:12:41,06,09,1, 11.9,1,1, 2.820, 10581.216, 200.059, 52604.363 20/05/15,00:12:41,07,09,1, 11.9,1,1, 2.820, 10581.210, 200.051, 52604.350 20/05/15,00:12:41,08,09,1, 11.9,1,1, 2.820, 10581.231, 200.050, 52604.337 20/05/15,00:12:41,09,09,1, 11.9,1,1, 2.820, 10581.202, 200.034, 52604.336 20/05/15,00:12:41,10,09,1, 11.9,1,1, 2.820, 10581.183, 200.003, 52604.303 20/05/15,00:12:41,11,09,1, 11.9,1,1, 2.820, 10581.208, 200.029, 52604.322 20/05/15,00:12:41,12,09,1, 11.9,1,1, 2.820, 10581.217, 200.038, 52604.358 20/05/15,00:12:41,13,09,1, 11.9,1,1, 2.820, 10581.201, 200.013, 52604.294 20/05/15,00:12:41,14,09,1, 11.9,1,1, 2.820, 10581.225, 200.036, 52604.335 20/05/15,00:12:41,15,09,1, 11.9,1,1, 2.820, 10581.205, 200.069, 52604.329 20/05/15,00:12:41,16,09,1, 11.9,1,1, 2.820, 10581.204, 200.018, 52604.323 20/05/15,00:12:41,17,09,1, 11.9,1,1, 2.820, 10581.197, 200.037, 52604.344 20/05/15,00:12:41,18,09,1, 11.9,1,1, 2.820, 10581.226, 200.040, 52604.342 20/05/15,00:12:41,19,09,1, 11.9,1,1, 2.820, 10581.200, 200.029, 52604.324 20/05/15,00:12:42,00,09,1, 11.8,1,1, 2.824, 10581.175, 199.991, 52604.312 20/05/15,00:12:42,01,09,1, 11.8,1,1, 2.824, 10581.217, 200.019, 52604.331 20/05/15,00:12:42,02,09,1, 11.8,1,1, 2.824, 10581.213, 200.010, 52604.303 20/05/15,00:12:42,03,09,1, 11.8,1,1, 2.824, 10581.200, 200.012, 52604.316 20/05/15,00:12:42,04,09,1, 11.8,1,1, 2.824, 10581.204, 199.994, 52604.344 20/05/15,00:12:42,05,09,1, 11.8,1,1, 2.824, 10581.187, 199.985, 52604.305 20/05/15,00:12:42,06,09,1, 11.8,1,1, 2.824, 10581.218, 199.995, 52604.310 20/05/15,00:12:42,07,09,1, 11.8,1,1, 2.824, 10581.193, 199.965, 52604.232 20/05/15,00:12:42,08,09,1, 11.8,1,1, 2.824, 10581.191, 199.985, 52604.289 20/05/15,00:12:42,09,09,1, 11.8,1,1, 2.824, 10581.204, 199.992, 52604.295 20/05/15,00:12:42,10,09,1, 11.8,1,1, 2.824, 10581.195, 199.972, 52604.307 20/05/15,00:12:42,11,09,1, 11.8,1,1, 2.824, 10581.169, 200.002, 52604.297 20/05/15,00:12:42,12,09,1, 11.8,1,1, 2.824, 10581.183, 199.992, 52604.318 20/05/15,00:12:42,13,09,1, 11.8,1,1, 2.824, 10581.153, 199.989, 52604.264 20/05/15,00:12:42,14,09,1, 11.8,1,1, 2.824, 10581.175, 199.993, 52604.292 20/05/15,00:12:42,15,09,1, 11.8,1,1, 2.824, 10581.169, 199.941, 52604.242 20/05/15,00:12:42,16,09,1, 11.8,1,1, 2.824, 10581.189, 199.978, 52604.290 20/05/15,00:12:42,17,09,1, 11.8,1,1, 2.824, 10581.154, 200.004, 52604.272 20/05/15,00:12:42,18,09,1, 11.8,1,1, 2.824, 10581.169, 199.958, 52604.291 20/05/15,00:12:42,19,09,1, 11.8,1,1, 2.824, 10581.176, 199.991, 52604.312 20/05/15,00:12:43,00,09,1, 11.9,1,1, 2.825, 10581.150, 199.967, 52604.280 20/05/15,00:12:43,01,09,1, 11.9,1,1, 2.825, 10581.145, 199.950, 52604.278 20/05/15,00:12:43,02,09,1, 11.9,1,1, 2.825, 10581.170, 199.969, 52604.307 20/05/15,00:12:43,03,09,1, 11.9,1,1, 2.825, 10581.160, 199.975, 52604.276 20/05/15,00:12:43,04,09,1, 11.9,1,1, 2.825, 10581.141, 199.959, 52604.296 20/05/15,00:12:43,05,09,1, 11.9,1,1, 2.825, 10581.141, 199.976, 52604.259 20/05/15,00:12:43,06,09,1, 11.9,1,1, 2.825, 10581.155, 199.949, 52604.318 20/05/15,00:12:43,07,09,1, 11.9,1,1, 2.825, 10581.144, 199.939, 52604.315 20/05/15,00:12:43,08,09,1, 11.9,1,1, 2.825, 10581.153, 199.979, 52604.308 20/05/15,00:12:43,09,09,1, 11.9,1,1, 2.825, 10581.135, 199.933, 52604.257 20/05/15,00:12:43,10,09,1, 11.9,1,1, 2.825, 10581.179, 199.956, 52604.300 20/05/15,00:12:43,11,09,1, 11.9,1,1, 2.825, 10581.156, 199.966, 52604.303 20/05/15,00:12:43,12,09,1, 11.9,1,1, 2.825, 10581.168, 199.938, 52604.306 20/05/15,00:12:43,13,09,1, 11.9,1,1, 2.825, 10581.150, 199.913, 52604.279 20/05/15,00:12:43,14,09,1, 11.9,1,1, 2.825, 10581.149, 199.959, 52604.273 20/05/15,00:12:43,15,09,1, 11.9,1,1, 2.825, 10581.153, 199.937, 52604.275 20/05/15,00:12:43,16,09,1, 11.9,1,1, 2.825, 10581.121, 199.948, 52604.193 20/05/15,00:12:43,17,09,1, 11.9,1,1, 2.825, 10581.183, 199.955, 52604.222 20/05/15,00:12:43,18,09,1, 11.9,1,1, 2.825, 10581.165, 199.910, 52604.204 20/05/15,00:12:43,19,09,1, 11.9,1,1, 2.825, 10581.153, 199.967, 52604.280 20/05/15,00:12:44,00,09,1, 11.8,1,1, 2.823, 10581.167, 199.883, 52604.243 20/05/15,00:12:44,01,09,1, 11.8,1,1, 2.823, 10581.158, 199.919, 52604.304 20/05/15,00:12:44,02,09,1, 11.8,1,1, 2.823, 10581.135, 199.954, 52604.301 20/05/15,00:12:44,03,09,1, 11.8,1,1, 2.823, 10581.105, 199.957, 52604.516 20/05/15,00:12:44,04,09,1, 11.8,1,1, 2.823, 10581.126, 199.965, 52604.379 20/05/15,00:12:44,05,09,1, 11.8,1,1, 2.823, 10581.127, 199.945, 52604.372 20/05/15,00:12:44,06,09,1, 11.8,1,1, 2.823, 10581.127, 199.917, 52604.305 20/05/15,00:12:44,07,09,1, 11.8,1,1, 2.823, 10581.145, 199.928, 52604.313 20/05/15,00:12:44,08,09,1, 11.8,1,1, 2.823, 10581.129, 199.939, 52604.271 20/05/15,00:12:44,09,09,1, 11.8,1,1, 2.823, 10581.120, 199.914, 52604.247 20/05/15,00:12:44,10,09,1, 11.8,1,1, 2.823, 10581.137, 199.956, 52604.310 20/05/15,00:12:44,11,09,1, 11.8,1,1, 2.823, 10581.102, 199.919, 52604.252 20/05/15,00:12:44,12,09,1, 11.8,1,1, 2.823, 10581.115, 199.931, 52604.279 20/05/15,00:12:44,13,09,1, 11.8,1,1, 2.823, 10581.131, 199.965, 52604.304 20/05/15,00:12:44,14,09,1, 11.8,1,1, 2.823, 10581.119, 199.904, 52604.263 20/05/15,00:12:44,15,09,1, 11.8,1,1, 2.823, 10581.128, 199.934, 52604.277 20/05/15,00:12:44,16,09,1, 11.8,1,1, 2.823, 10581.133, 199.947, 52604.274 20/05/15,00:12:44,17,09,1, 11.8,1,1, 2.823, 10581.130, 199.934, 52604.268 20/05/15,00:12:44,18,09,1, 11.8,1,1, 2.823, 10581.100, 199.925, 52604.185 20/05/15,00:12:44,19,09,1, 11.8,1,1, 2.823, 10581.167, 199.883, 52604.243 20/05/15,00:12:45,00,08,1, 11.9,1,1, 2.819, 10581.075, 199.871, 52604.335 20/05/15,00:12:45,01,08,1, 11.9,1,1, 2.819, 10581.146, 199.924, 52604.280 20/05/15,00:12:45,02,08,1, 11.9,1,1, 2.819, 10581.131, 199.876, 52604.260 20/05/15,00:12:45,03,08,1, 11.9,1,1, 2.819, 10581.148, 199.897, 52604.275 20/05/15,00:12:45,04,08,1, 11.9,1,1, 2.819, 10581.129, 199.893, 52604.385 20/05/15,00:12:45,05,08,1, 11.9,1,1, 2.819, 10581.134, 199.887, 52604.385 20/05/15,00:12:45,06,08,1, 11.9,1,1, 2.819, 10581.148, 199.888, 52604.412 20/05/15,00:12:45,07,08,1, 11.9,1,1, 2.819, 10581.144, 199.893, 52604.433 20/05/15,00:12:45,08,08,1, 11.9,1,1, 2.819, 10581.137, 199.894, 52604.370 20/05/15,00:12:45,09,08,1, 11.9,1,1, 2.819, 10581.098, 199.909, 52604.483 20/05/15,00:12:45,10,08,1, 11.9,1,1, 2.819, 10581.116, 199.900, 52604.312 20/05/15,00:12:45,11,08,1, 11.9,1,1, 2.819, 10581.071, 199.886, 52604.353 20/05/15,00:12:45,12,08,1, 11.9,1,1, 2.819, 10581.101, 199.899, 52604.373 20/05/15,00:12:45,13,08,1, 11.9,1,1, 2.819, 10581.146, 199.915, 52604.356 20/05/15,00:12:45,14,08,1, 11.9,1,1, 2.819, 10581.128, 199.896, 52604.362 20/05/15,00:12:45,15,08,1, 11.9,1,1, 2.819, 10581.100, 199.877, 52604.343 20/05/15,00:12:45,16,08,1, 11.9,1,1, 2.819, 10581.096, 199.874, 52604.369 20/05/15,00:12:45,17,08,1, 11.9,1,1, 2.819, 10581.111, 199.879, 52604.383 20/05/15,00:12:45,18,08,1, 11.9,1,1, 2.819, 10581.089, 199.885, 52604.367 20/05/15,00:12:45,19,08,1, 11.9,1,1, 2.819, 10581.082, 199.871, 52604.335 20/05/15,00:12:46,00,09,1, 11.9,1,1, 2.823, 10581.033, 199.840, 52604.363 20/05/15,00:12:46,01,09,1, 11.9,1,1, 2.823, 10581.083, 199.883, 52604.352 20/05/15,00:12:46,02,09,1, 11.9,1,1, 2.823, 10581.085, 199.863, 52604.382 20/05/15,00:12:46,03,09,1, 11.9,1,1, 2.823, 10581.083, 199.869, 52604.381 20/05/15,00:12:46,04,09,1, 11.9,1,1, 2.823, 10581.091, 199.863, 52604.382 20/05/15,00:12:46,05,09,1, 11.9,1,1, 2.823, 10581.054, 199.870, 52604.316 20/05/15,00:12:46,06,09,1, 11.9,1,1, 2.823, 10581.097, 199.891, 52604.401 20/05/15,00:12:46,07,09,1, 11.9,1,1, 2.823, 10581.065, 199.870, 52604.373 20/05/15,00:12:46,08,09,1, 11.9,1,1, 2.823, 10581.077, 199.868, 52604.399 20/05/15,00:12:46,09,09,1, 11.9,1,1, 2.823, 10581.079, 199.862, 52604.357 20/05/15,00:12:46,10,09,1, 11.9,1,1, 2.823, 10581.087, 199.865, 52604.396 20/05/15,00:12:46,11,09,1, 11.9,1,1, 2.823, 10581.076, 199.871, 52604.375 20/05/15,00:12:46,12,09,1, 11.9,1,1, 2.823, 10581.094, 199.864, 52604.352 20/05/15,00:12:46,13,09,1, 11.9,1,1, 2.823, 10581.078, 199.862, 52604.355 20/05/15,00:12:46,14,09,1, 11.9,1,1, 2.823, 10581.051, 199.862, 52604.664 20/05/15,00:12:46,15,09,1, 11.9,1,1, 2.823, 10581.105, 199.862, 52604.330 20/05/15,00:12:46,16,09,1, 11.9,1,1, 2.823, 10581.075, 199.850, 52604.306 20/05/15,00:12:46,17,09,1, 11.9,1,1, 2.823, 10581.089, 199.840, 52604.335 20/05/15,00:12:46,18,09,1, 11.9,1,1, 2.823, 10581.063, 199.860, 52604.355 20/05/15,00:12:46,19,09,1, 11.9,1,1, 2.823, 10581.041, 199.840, 52604.363 20/05/15,00:12:47,00,08,1, 11.9,1,1, 2.827, 10581.025, 199.814, 52604.376 20/05/15,00:12:47,01,08,1, 11.9,1,1, 2.827, 10581.052, 199.847, 52604.357 20/05/15,00:12:47,02,08,1, 11.9,1,1, 2.827, 10581.044, 199.847, 52604.668 20/05/15,00:12:47,03,08,1, 11.9,1,1, 2.827, 10581.068, 199.820, 52604.347 20/05/15,00:12:47,04,08,1, 11.9,1,1, 2.827, 10581.072, 199.805, 52604.327 20/05/15,00:12:47,05,08,1, 11.9,1,1, 2.827, 10581.064, 199.824, 52604.367 20/05/15,00:12:47,06,08,1, 11.9,1,1, 2.827, 10581.040, 199.812, 52604.329 20/05/15,00:12:47,07,08,1, 11.9,1,1, 2.827, 10581.058, 199.812, 52604.355 20/05/15,00:12:47,08,08,1, 11.9,1,1, 2.827, 10581.036, 199.834, 52604.342 20/05/15,00:12:47,09,08,1, 11.9,1,1, 2.827, 10581.059, 199.847, 52604.335 20/05/15,00:12:47,10,08,1, 11.9,1,1, 2.827, 10581.043, 199.842, 52604.341 20/05/15,00:12:47,11,08,1, 11.9,1,1, 2.827, 10581.049, 199.837, 52604.353 20/05/15,00:12:47,12,08,1, 11.9,1,1, 2.827, 10581.026, 199.820, 52604.349 20/05/15,00:12:47,13,08,1, 11.9,1,1, 2.827, 10581.041, 199.821, 52604.344 20/05/15,00:12:47,14,08,1, 11.9,1,1, 2.827, 10581.045, 199.808, 52604.343 20/05/15,00:12:47,15,08,1, 11.9,1,1, 2.827, 10581.028, 199.836, 52604.358 20/05/15,00:12:47,16,08,1, 11.9,1,1, 2.827, 10581.024, 199.810, 52604.354 20/05/15,00:12:47,17,08,1, 11.9,1,1, 2.827, 10581.029, 199.846, 52604.364 20/05/15,00:12:47,18,08,1, 11.9,1,1, 2.827, 10581.012, 199.815, 52604.359 20/05/15,00:12:47,19,08,1, 11.9,1,1, 2.827, 10581.031, 199.814, 52604.376 20/05/15,00:12:48,00,09,1, 11.9,1,1, 2.823, 10580.983, 199.783, 52604.345 20/05/15,00:12:48,01,09,1, 11.9,1,1, 2.823, 10581.027, 199.819, 52604.364 20/05/15,00:12:48,02,09,1, 11.9,1,1, 2.823, 10581.006, 199.792, 52604.336 20/05/15,00:12:48,03,09,1, 11.9,1,1, 2.823, 10581.024, 199.775, 52604.396 20/05/15,00:12:48,04,09,1, 11.9,1,1, 2.823, 10581.031, 199.781, 52604.362 20/05/15,00:12:48,05,09,1, 11.9,1,1, 2.823, 10581.006, 199.789, 52604.383 20/05/15,00:12:48,06,09,1, 11.9,1,1, 2.823, 10581.012, 199.796, 52604.364 20/05/15,00:12:48,07,09,1, 11.9,1,1, 2.823, 10580.984, 199.766, 52604.378 20/05/15,00:12:48,08,09,1, 11.9,1,1, 2.823, 10581.016, 199.804, 52604.364 20/05/15,00:12:48,09,09,1, 11.9,1,1, 2.823, 10580.995, 199.760, 52604.365 20/05/15,00:12:48,10,09,1, 11.9,1,1, 2.823, 10580.981, 199.777, 52604.340 20/05/15,00:12:48,11,09,1, 11.9,1,1, 2.823, 10580.978, 199.794, 52604.383 20/05/15,00:12:48,12,09,1, 11.9,1,1, 2.823, 10580.996, 199.758, 52604.369 20/05/15,00:12:48,13,09,1, 11.9,1,1, 2.823, 10581.005, 199.771, 52604.377 20/05/15,00:12:48,14,09,1, 11.9,1,1, 2.823, 10581.001, 199.794, 52604.376 20/05/15,00:12:48,15,09,1, 11.9,1,1, 2.823, 10581.008, 199.772, 52604.353 20/05/15,00:12:48,16,09,1, 11.9,1,1, 2.823, 10580.998, 199.789, 52604.355 20/05/15,00:12:48,17,09,1, 11.9,1,1, 2.823, 10580.987, 199.771, 52604.346 20/05/15,00:12:48,18,09,1, 11.9,1,1, 2.823, 10580.970, 199.753, 52604.331 20/05/15,00:12:48,19,09,1, 11.9,1,1, 2.823, 10580.986, 199.783, 52604.345 20/05/15,00:12:49,00,08,1, 11.9,1,1, 2.823, 10580.950, 199.749, 52604.334 20/05/15,00:12:49,01,08,1, 11.9,1,1, 2.823, 10580.994, 199.786, 52604.363 20/05/15,00:12:49,02,08,1, 11.9,1,1, 2.823, 10580.980, 199.746, 52604.336 20/05/15,00:12:49,03,08,1, 11.9,1,1, 2.823, 10580.982, 199.736, 52604.380 20/05/15,00:12:49,04,08,1, 11.9,1,1, 2.823, 10580.987, 199.749, 52604.369 20/05/15,00:12:49,05,08,1, 11.9,1,1, 2.823, 10581.009, 199.773, 52604.396 20/05/15,00:12:49,06,08,1, 11.9,1,1, 2.823, 10580.981, 199.750, 52604.385 20/05/15,00:12:49,07,08,1, 11.9,1,1, 2.823, 10580.981, 199.776, 52604.380 20/05/15,00:12:49,08,08,1, 11.9,1,1, 2.823, 10580.971, 199.752, 52604.327 20/05/15,00:12:49,09,08,1, 11.9,1,1, 2.823, 10580.968, 199.768, 52604.417 20/05/15,00:12:49,10,08,1, 11.9,1,1, 2.823, 10580.970, 199.787, 52604.376 20/05/15,00:12:49,11,08,1, 11.9,1,1, 2.823, 10580.955, 199.748, 52604.377 20/05/15,00:12:49,12,08,1, 11.9,1,1, 2.823, 10580.954, 199.742, 52604.341 20/05/15,00:12:49,13,08,1, 11.9,1,1, 2.823, 10580.950, 199.747, 52604.379 20/05/15,00:12:49,14,08,1, 11.9,1,1, 2.823, 10580.956, 199.749, 52604.373 20/05/15,00:12:49,15,08,1, 11.9,1,1, 2.823, 10580.956, 199.752, 52604.360 20/05/15,00:12:49,16,08,1, 11.9,1,1, 2.823, 10580.951, 199.744, 52604.339 20/05/15,00:12:49,17,08,1, 11.9,1,1, 2.823, 10580.962, 199.733, 52604.305 20/05/15,00:12:49,18,08,1, 11.9,1,1, 2.823, 10580.940, 199.726, 52604.340 20/05/15,00:12:49,19,08,1, 11.9,1,1, 2.823, 10580.958, 199.749, 52604.334 20/05/15,00:12:50,00,09,1, 11.8,1,1, 2.822, 10580.883, 199.653, 52604.236 20/05/15,00:12:50,01,09,1, 11.8,1,1, 2.822, 10580.935, 199.726, 52604.337 20/05/15,00:12:50,02,09,1, 11.8,1,1, 2.822, 10580.925, 199.691, 52604.317 20/05/15,00:12:50,03,09,1, 11.8,1,1, 2.822, 10580.957, 199.696, 52604.336 20/05/15,00:12:50,04,09,1, 11.8,1,1, 2.822, 10580.946, 199.700, 52604.241 20/05/15,00:12:50,05,09,1, 11.8,1,1, 2.822, 10580.907, 199.670, 52604.227 20/05/15,00:12:50,06,09,1, 11.8,1,1, 2.822, 10580.910, 199.718, 52604.286 20/05/15,00:12:50,07,09,1, 11.8,1,1, 2.822, 10580.923, 199.718, 52604.278 20/05/15,00:12:50,08,09,1, 11.8,1,1, 2.822, 10580.881, 199.665, 52604.242 20/05/15,00:12:50,09,09,1, 11.8,1,1, 2.822, 10580.930, 199.702, 52604.257 20/05/15,00:12:50,10,09,1, 11.8,1,1, 2.822, 10580.896, 199.700, 52604.237 20/05/15,00:12:50,11,09,1, 11.8,1,1, 2.822, 10580.914, 199.665, 52604.214 20/05/15,00:12:50,12,09,1, 11.8,1,1, 2.822, 10580.900, 199.708, 52604.250 20/05/15,00:12:50,13,09,1, 11.8,1,1, 2.822, 10580.892, 199.671, 52604.216 20/05/15,00:12:50,14,09,1, 11.8,1,1, 2.822, 10580.870, 199.649, 52604.209 20/05/15,00:12:50,15,09,1, 11.8,1,1, 2.822, 10580.898, 199.695, 52604.253 20/05/15,00:12:50,16,09,1, 11.8,1,1, 2.822, 10580.892, 199.681, 52604.238 20/05/15,00:12:50,17,09,1, 11.8,1,1, 2.822, 10580.900, 199.651, 52604.240 20/05/15,00:12:50,18,09,1, 11.8,1,1, 2.822, 10580.900, 199.678, 52604.263 20/05/15,00:12:50,19,09,1, 11.8,1,1, 2.822, 10580.890, 199.653, 52604.236 20/05/15,00:12:51,00,09,1, 11.9,1,1, 2.823, 10580.841, 199.651, 52604.237 20/05/15,00:12:51,01,09,1, 11.9,1,1, 2.823, 10580.908, 199.686, 52604.273 20/05/15,00:12:51,02,09,1, 11.9,1,1, 2.823, 10580.888, 199.655, 52604.255 20/05/15,00:12:51,03,09,1, 11.9,1,1, 2.823, 10580.887, 199.681, 52604.251 20/05/15,00:12:51,04,09,1, 11.9,1,1, 2.823, 10580.900, 199.671, 52604.228 20/05/15,00:12:51,05,09,1, 11.9,1,1, 2.823, 10580.870, 199.651, 52604.215 20/05/15,00:12:51,06,09,1, 11.9,1,1, 2.823, 10580.905, 199.693, 52604.247 20/05/15,00:12:51,07,09,1, 11.9,1,1, 2.823, 10580.878, 199.620, 52604.219 20/05/15,00:12:51,08,09,1, 11.9,1,1, 2.823, 10580.861, 199.648, 52604.226 20/05/15,00:12:51,09,09,1, 11.9,1,1, 2.823, 10580.846, 199.660, 52604.198 20/05/15,00:12:51,10,09,1, 11.9,1,1, 2.823, 10580.870, 199.604, 52604.211 20/05/15,00:12:51,11,09,1, 11.9,1,1, 2.823, 10580.894, 199.659, 52604.138 20/05/15,00:12:51,12,09,1, 11.9,1,1, 2.823, 10580.867, 199.651, 52604.185 20/05/15,00:12:51,13,09,1, 11.9,1,1, 2.823, 10580.858, 199.635, 52604.182 20/05/15,00:12:51,14,09,1, 11.9,1,1, 2.823, 10580.871, 199.665, 52604.220 20/05/15,00:12:51,15,09,1, 11.9,1,1, 2.823, 10580.864, 199.638, 52604.258 20/05/15,00:12:51,16,09,1, 11.9,1,1, 2.823, 10580.836, 199.656, 52604.458 20/05/15,00:12:51,17,09,1, 11.9,1,1, 2.823, 10580.829, 199.652, 52604.290 20/05/15,00:12:51,18,09,1, 11.9,1,1, 2.823, 10580.860, 199.667, 52604.282 20/05/15,00:12:51,19,09,1, 11.9,1,1, 2.823, 10580.844, 199.651, 52604.237 20/05/15,00:12:52,00,09,1, 11.9,1,1, 2.822, 10580.800, 199.602, 52604.180 20/05/15,00:12:52,01,09,1, 11.9,1,1, 2.822, 10580.842, 199.631, 52604.225 20/05/15,00:12:52,02,09,1, 11.9,1,1, 2.822, 10580.852, 199.623, 52604.234 20/05/15,00:12:52,03,09,1, 11.9,1,1, 2.822, 10580.848, 199.657, 52604.246 20/05/15,00:12:52,04,09,1, 11.9,1,1, 2.822, 10580.816, 199.617, 52604.195 20/05/15,00:12:52,05,09,1, 11.9,1,1, 2.822, 10580.824, 199.623, 52604.235 20/05/15,00:12:52,06,09,1, 11.9,1,1, 2.822, 10580.818, 199.639, 52604.234 20/05/15,00:12:52,07,09,1, 11.9,1,1, 2.822, 10580.823, 199.619, 52604.223 20/05/15,00:12:52,08,09,1, 11.9,1,1, 2.822, 10580.833, 199.613, 52604.265 20/05/15,00:12:52,09,09,1, 11.9,1,1, 2.822, 10580.814, 199.640, 52604.203 20/05/15,00:12:52,10,09,1, 11.9,1,1, 2.822, 10580.829, 199.624, 52604.217 20/05/15,00:12:52,11,09,1, 11.9,1,1, 2.822, 10580.824, 199.623, 52604.221 20/05/15,00:12:52,12,09,1, 11.9,1,1, 2.822, 10580.790, 199.637, 52604.216 20/05/15,00:12:52,13,09,1, 11.9,1,1, 2.822, 10580.803, 199.602, 52604.190 20/05/15,00:12:52,14,09,1, 11.9,1,1, 2.822, 10580.796, 199.632, 52604.226 20/05/15,00:12:52,15,09,1, 11.9,1,1, 2.822, 10580.818, 199.619, 52604.208 20/05/15,00:12:52,16,09,1, 11.9,1,1, 2.822, 10580.787, 199.621, 52604.163 20/05/15,00:12:52,17,09,1, 11.9,1,1, 2.822, 10580.811, 199.631, 52604.224 20/05/15,00:12:52,18,09,1, 11.9,1,1, 2.822, 10580.787, 199.592, 52604.189 20/05/15,00:12:52,19,09,1, 11.9,1,1, 2.822, 10580.802, 199.602, 52604.180 20/05/15,00:12:53,00,09,1, 11.9,1,1, 2.824, 10580.758, 199.576, 52604.207 20/05/15,00:12:53,01,09,1, 11.9,1,1, 2.824, 10580.792, 199.601, 52604.177 20/05/15,00:12:53,02,09,1, 11.9,1,1, 2.824, 10580.816, 199.628, 52604.206 20/05/15,00:12:53,03,09,1, 11.9,1,1, 2.824, 10580.818, 199.625, 52604.214 20/05/15,00:12:53,04,09,1, 11.9,1,1, 2.824, 10580.794, 199.586, 52604.177 20/05/15,00:12:53,05,09,1, 11.9,1,1, 2.824, 10580.796, 199.621, 52604.222 20/05/15,00:12:53,06,09,1, 11.9,1,1, 2.824, 10580.779, 199.616, 52604.206 20/05/15,00:12:53,07,09,1, 11.9,1,1, 2.824, 10580.768, 199.592, 52604.204 20/05/15,00:12:53,08,09,1, 11.9,1,1, 2.824, 10580.788, 199.609, 52604.228 20/05/15,00:12:53,09,09,1, 11.9,1,1, 2.824, 10580.778, 199.594, 52604.242 20/05/15,00:12:53,10,09,1, 11.9,1,1, 2.824, 10580.748, 199.578, 52604.259 20/05/15,00:12:53,11,09,1, 11.9,1,1, 2.824, 10580.780, 199.600, 52604.219 20/05/15,00:12:53,12,09,1, 11.9,1,1, 2.824, 10580.757, 199.575, 52604.163 20/05/15,00:12:53,13,09,1, 11.9,1,1, 2.824, 10580.762, 199.586, 52604.175 20/05/15,00:12:53,14,09,1, 11.9,1,1, 2.824, 10580.758, 199.585, 52604.205 20/05/15,00:12:53,15,09,1, 11.9,1,1, 2.824, 10580.766, 199.575, 52604.169 20/05/15,00:12:53,16,09,1, 11.9,1,1, 2.824, 10580.739, 199.553, 52604.166 20/05/15,00:12:53,17,09,1, 11.9,1,1, 2.824, 10580.768, 199.592, 52604.215 20/05/15,00:12:53,18,09,1, 11.9,1,1, 2.824, 10580.740, 199.536, 52604.203 20/05/15,00:12:53,19,09,1, 11.9,1,1, 2.824, 10580.761, 199.576, 52604.207 20/05/15,00:12:54,00,09,1, 11.8,1,1, 2.820, 10580.683, 199.561, 52604.187 20/05/15,00:12:54,01,09,1, 11.8,1,1, 2.820, 10580.742, 199.559, 52604.167 20/05/15,00:12:54,02,09,1, 11.8,1,1, 2.820, 10580.753, 199.555, 52604.229 20/05/15,00:12:54,03,09,1, 11.8,1,1, 2.820, 10580.739, 199.543, 52604.219 20/05/15,00:12:54,04,09,1, 11.8,1,1, 2.820, 10580.726, 199.563, 52604.176 20/05/15,00:12:54,05,09,1, 11.8,1,1, 2.820, 10580.734, 199.550, 52604.210 20/05/15,00:12:54,06,09,1, 11.8,1,1, 2.820, 10580.727, 199.550, 52604.181 20/05/15,00:12:54,07,09,1, 11.8,1,1, 2.820, 10580.763, 199.557, 52604.208 20/05/15,00:12:54,08,09,1, 11.8,1,1, 2.820, 10580.726, 199.556, 52604.224 20/05/15,00:12:54,09,09,1, 11.8,1,1, 2.820, 10580.722, 199.530, 52604.184 20/05/15,00:12:54,10,09,1, 11.8,1,1, 2.820, 10580.718, 199.578, 52604.221 20/05/15,00:12:54,11,09,1, 11.8,1,1, 2.820, 10580.708, 199.590, 52604.228 20/05/15,00:12:54,12,09,1, 11.8,1,1, 2.820, 10580.720, 199.536, 52604.190 20/05/15,00:12:54,13,09,1, 11.8,1,1, 2.820, 10580.719, 199.566, 52604.203 20/05/15,00:12:54,14,09,1, 11.8,1,1, 2.820, 10580.696, 199.561, 52604.179 20/05/15,00:12:54,15,09,1, 11.8,1,1, 2.820, 10580.688, 199.543, 52604.158 20/05/15,00:12:54,16,09,1, 11.8,1,1, 2.820, 10580.718, 199.566, 52604.229 20/05/15,00:12:54,17,09,1, 11.8,1,1, 2.820, 10580.682, 199.531, 52604.176 20/05/15,00:12:54,18,09,1, 11.8,1,1, 2.820, 10580.686, 199.521, 52604.171 20/05/15,00:12:54,19,09,1, 11.8,1,1, 2.820, 10580.686, 199.561, 52604.187 20/05/15,00:12:55,00,09,1, 11.9,1,1, 2.822, 10580.666, 199.508, 52604.206 20/05/15,00:12:55,01,09,1, 11.9,1,1, 2.822, 10580.681, 199.528, 52604.182 20/05/15,00:12:55,02,09,1, 11.9,1,1, 2.822, 10580.685, 199.563, 52604.205 20/05/15,00:12:55,03,09,1, 11.9,1,1, 2.822, 10580.682, 199.517, 52604.197 20/05/15,00:12:55,04,09,1, 11.9,1,1, 2.822, 10580.705, 199.529, 52604.141 20/05/15,00:12:55,05,09,1, 11.9,1,1, 2.822, 10580.708, 199.546, 52604.352 20/05/15,00:12:55,06,09,1, 11.9,1,1, 2.822, 10580.664, 199.492, 52604.123 20/05/15,00:12:55,07,09,1, 11.9,1,1, 2.822, 10580.664, 199.535, 52604.309 20/05/15,00:12:55,08,09,1, 11.9,1,1, 2.822, 10580.693, 199.524, 52604.122 20/05/15,00:12:55,09,09,1, 11.9,1,1, 2.822, 10580.656, 199.523, 52604.144 20/05/15,00:12:55,10,09,1, 11.9,1,1, 2.822, 10580.701, 199.545, 52604.133 20/05/15,00:12:55,11,09,1, 11.9,1,1, 2.822, 10580.670, 199.506, 52604.154 20/05/15,00:12:55,12,09,1, 11.9,1,1, 2.822, 10580.636, 199.498, 52604.156 20/05/15,00:12:55,13,09,1, 11.9,1,1, 2.822, 10580.681, 199.547, 52604.178 20/05/15,00:12:55,14,09,1, 11.9,1,1, 2.822, 10580.633, 199.499, 52604.157 20/05/15,00:12:55,15,09,1, 11.9,1,1, 2.822, 10580.680, 199.495, 52604.189 20/05/15,00:12:55,16,09,1, 11.9,1,1, 2.822, 10580.656, 199.541, 52604.205 20/05/15,00:12:55,17,09,1, 11.9,1,1, 2.822, 10580.640, 199.508, 52604.159 20/05/15,00:12:55,18,09,1, 11.9,1,1, 2.822, 10580.659, 199.503, 52604.189 20/05/15,00:12:55,19,09,1, 11.9,1,1, 2.822, 10580.671, 199.508, 52604.206 20/05/15,00:12:56,00,09,1, 11.8,1,1, 2.825, 10580.608, 199.451, 52604.150 20/05/15,00:12:56,01,09,1, 11.8,1,1, 2.825, 10580.664, 199.519, 52604.217 20/05/15,00:12:56,02,09,1, 11.8,1,1, 2.825, 10580.631, 199.512, 52604.207 20/05/15,00:12:56,03,09,1, 11.8,1,1, 2.825, 10580.661, 199.489, 52604.192 20/05/15,00:12:56,04,09,1, 11.8,1,1, 2.825, 10580.648, 199.509, 52603.920 20/05/15,00:12:56,05,09,1, 11.8,1,1, 2.825, 10580.681, 199.486, 52604.123 20/05/15,00:12:56,06,09,1, 11.8,1,1, 2.825, 10580.634, 199.469, 52604.080 20/05/15,00:12:56,07,09,1, 11.8,1,1, 2.825, 10580.648, 199.521, 52604.147 20/05/15,00:12:56,08,09,1, 11.8,1,1, 2.825, 10580.656, 199.485, 52604.186 20/05/15,00:12:56,09,09,1, 11.8,1,1, 2.825, 10580.643, 199.490, 52604.171 20/05/15,00:12:56,10,09,1, 11.8,1,1, 2.825, 10580.636, 199.487, 52604.155 20/05/15,00:12:56,11,09,1, 11.8,1,1, 2.825, 10580.614, 199.468, 52604.156 20/05/15,00:12:56,12,09,1, 11.8,1,1, 2.825, 10580.659, 199.497, 52604.176 20/05/15,00:12:56,13,09,1, 11.8,1,1, 2.825, 10580.616, 199.463, 52604.175 20/05/15,00:12:56,14,09,1, 11.8,1,1, 2.825, 10580.631, 199.444, 52604.174 20/05/15,00:12:56,15,09,1, 11.8,1,1, 2.825, 10580.648, 199.489, 52604.201 20/05/15,00:12:56,16,09,1, 11.8,1,1, 2.825, 10580.635, 199.475, 52604.164 20/05/15,00:12:56,17,09,1, 11.8,1,1, 2.825, 10580.628, 199.448, 52604.170 20/05/15,00:12:56,18,09,1, 11.8,1,1, 2.825, 10580.651, 199.490, 52604.194 20/05/15,00:12:56,19,09,1, 11.8,1,1, 2.825, 10580.614, 199.451, 52604.150 20/05/15,00:12:57,00,09,1, 11.9,1,1, 2.824, 10580.583, 199.423, 52604.166 20/05/15,00:12:57,01,09,1, 11.9,1,1, 2.824, 10580.633, 199.461, 52604.154 20/05/15,00:12:57,02,09,1, 11.9,1,1, 2.824, 10580.632, 199.454, 52604.159 20/05/15,00:12:57,03,09,1, 11.9,1,1, 2.824, 10580.631, 199.463, 52604.164 20/05/15,00:12:57,04,09,1, 11.9,1,1, 2.824, 10580.612, 199.478, 52604.144 20/05/15,00:12:57,05,09,1, 11.9,1,1, 2.824, 10580.586, 199.433, 52604.167 20/05/15,00:12:57,06,09,1, 11.9,1,1, 2.824, 10580.617, 199.468, 52604.154 20/05/15,00:12:57,07,09,1, 11.9,1,1, 2.824, 10580.609, 199.460, 52604.148 20/05/15,00:12:57,08,09,1, 11.9,1,1, 2.824, 10580.594, 199.415, 52604.134 20/05/15,00:12:57,09,09,1, 11.9,1,1, 2.824, 10580.597, 199.458, 52604.185 20/05/15,00:12:57,10,09,1, 11.9,1,1, 2.824, 10580.608, 199.456, 52604.158 20/05/15,00:12:57,11,09,1, 11.9,1,1, 2.824, 10580.595, 199.454, 52604.169 20/05/15,00:12:57,12,09,1, 11.9,1,1, 2.824, 10580.590, 199.448, 52604.208 20/05/15,00:12:57,13,09,1, 11.9,1,1, 2.824, 10580.584, 199.424, 52604.143 20/05/15,00:12:57,14,09,1, 11.9,1,1, 2.824, 10580.596, 199.437, 52604.199 20/05/15,00:12:57,15,09,1, 11.9,1,1, 2.824, 10580.567, 199.444, 52604.186 20/05/15,00:12:57,16,09,1, 11.9,1,1, 2.824, 10580.586, 199.408, 52604.172 20/05/15,00:12:57,17,09,1, 11.9,1,1, 2.824, 10580.600, 199.474, 52604.199 20/05/15,00:12:57,18,09,1, 11.9,1,1, 2.824, 10580.580, 199.432, 52604.171 20/05/15,00:12:57,19,09,1, 11.9,1,1, 2.824, 10580.589, 199.423, 52604.166 20/05/15,00:12:58,00,09,1, 11.9,1,1, 2.823, 10580.566, 199.382, 52604.180 20/05/15,00:12:58,01,09,1, 11.9,1,1, 2.823, 10580.607, 199.449, 52604.198 20/05/15,00:12:58,02,09,1, 11.9,1,1, 2.823, 10580.566, 199.422, 52604.188 20/05/15,00:12:58,03,09,1, 11.9,1,1, 2.823, 10580.605, 199.454, 52604.235 20/05/15,00:12:58,04,09,1, 11.9,1,1, 2.823, 10580.600, 199.432, 52604.158 20/05/15,00:12:58,05,09,1, 11.9,1,1, 2.823, 10580.584, 199.420, 52604.169 20/05/15,00:12:58,06,09,1, 11.9,1,1, 2.823, 10580.576, 199.424, 52604.191 20/05/15,00:12:58,07,09,1, 11.9,1,1, 2.823, 10580.592, 199.390, 52604.135 20/05/15,00:12:58,08,09,1, 11.9,1,1, 2.823, 10580.572, 199.416, 52604.161 20/05/15,00:12:58,09,09,1, 11.9,1,1, 2.823, 10580.573, 199.429, 52604.193 20/05/15,00:12:58,10,09,1, 11.9,1,1, 2.823, 10580.572, 199.407, 52604.181 20/05/15,00:12:58,11,09,1, 11.9,1,1, 2.823, 10580.548, 199.413, 52604.148 20/05/15,00:12:58,12,09,1, 11.9,1,1, 2.823, 10580.564, 199.424, 52604.162 20/05/15,00:12:58,13,09,1, 11.9,1,1, 2.823, 10580.569, 199.380, 52604.135 20/05/15,00:12:58,14,09,1, 11.9,1,1, 2.823, 10580.569, 199.420, 52604.183 20/05/15,00:12:58,15,09,1, 11.9,1,1, 2.823, 10580.559, 199.391, 52604.168 20/05/15,00:12:58,16,09,1, 11.9,1,1, 2.823, 10580.551, 199.380, 52604.099 20/05/15,00:12:58,17,09,1, 11.9,1,1, 2.823, 10580.573, 199.433, 52604.176 20/05/15,00:12:58,18,09,1, 11.9,1,1, 2.823, 10580.576, 199.392, 52604.135 20/05/15,00:12:58,19,09,1, 11.9,1,1, 2.823, 10580.568, 199.382, 52604.180 20/05/15,00:12:59,00,09,1, 11.9,1,1, 2.824, 10580.533, 199.376, 52604.136 20/05/15,00:12:59,01,09,1, 11.9,1,1, 2.824, 10580.550, 199.355, 52604.159 20/05/15,00:12:59,02,09,1, 11.9,1,1, 2.824, 10580.551, 199.385, 52604.144 20/05/15,00:12:59,03,09,1, 11.9,1,1, 2.824, 10580.555, 199.357, 52604.158 20/05/15,00:12:59,04,09,1, 11.9,1,1, 2.824, 10580.524, 199.376, 52604.121 20/05/15,00:12:59,05,09,1, 11.9,1,1, 2.824, 10580.566, 199.374, 52604.138 20/05/15,00:12:59,06,09,1, 11.9,1,1, 2.824, 10580.567, 199.356, 52604.148 20/05/15,00:12:59,07,09,1, 11.9,1,1, 2.824, 10580.534, 199.334, 52604.089 20/05/15,00:12:59,08,09,1, 11.9,1,1, 2.824, 10580.555, 199.408, 52604.124 20/05/15,00:12:59,09,09,1, 11.9,1,1, 2.824, 10580.535, 199.379, 52604.141 20/05/15,00:12:59,10,09,1, 11.9,1,1, 2.824, 10580.520, 199.352, 52604.147 20/05/15,00:12:59,11,09,1, 11.9,1,1, 2.824, 10580.555, 199.412, 52604.142 20/05/15,00:12:59,12,09,1, 11.9,1,1, 2.824, 10580.523, 199.347, 52604.144 20/05/15,00:12:59,13,09,1, 11.9,1,1, 2.824, 10580.523, 199.372, 52604.144 20/05/15,00:12:59,14,09,1, 11.9,1,1, 2.824, 10580.534, 199.375, 52604.141 20/05/15,00:12:59,15,09,1, 11.9,1,1, 2.824, 10580.512, 199.356, 52604.150 20/05/15,00:12:59,16,09,1, 11.9,1,1, 2.824, 10580.533, 199.360, 52604.149 20/05/15,00:12:59,17,09,1, 11.9,1,1, 2.824, 10580.531, 199.379, 52604.139 20/05/15,00:12:59,18,09,1, 11.9,1,1, 2.824, 10580.509, 199.347, 52604.120 20/05/15,00:12:59,19,09,1, 11.9,1,1, 2.824, 10580.534, 199.376, 52604.136 20/05/15,00:13:00,00,09,1, 11.9,1,1, 2.819, 10580.499, 199.339, 52604.148 20/05/15,00:13:00,01,09,1, 11.9,1,1, 2.819, 10580.529, 199.307, 52604.142 20/05/15,00:13:00,02,09,1, 11.9,1,1, 2.819, 10580.529, 199.338, 52604.169 20/05/15,00:13:00,03,09,1, 11.9,1,1, 2.819, 10580.500, 199.334, 52604.129 20/05/15,00:13:00,04,09,1, 11.9,1,1, 2.819, 10580.517, 199.303, 52604.113 20/05/15,00:13:00,05,09,1, 11.9,1,1, 2.819, 10580.510, 199.333, 52604.154 20/05/15,00:13:00,06,09,1, 11.9,1,1, 2.819, 10580.490, 199.335, 52604.235 20/05/15,00:13:00,07,09,1, 11.9,1,1, 2.819, 10580.490, 199.340, 52604.160 20/05/15,00:13:00,08,09,1, 11.9,1,1, 2.819, 10580.519, 199.344, 52604.169 20/05/15,00:13:00,09,09,1, 11.9,1,1, 2.819, 10580.535, 199.304, 52604.164 20/05/15,00:13:00,10,09,1, 11.9,1,1, 2.819, 10580.512, 199.349, 52604.149 20/05/15,00:13:00,11,09,1, 11.9,1,1, 2.819, 10580.531, 199.332, 52604.144 20/05/15,00:13:00,12,09,1, 11.9,1,1, 2.819, 10580.523, 199.313, 52604.109 20/05/15,00:13:00,13,09,1, 11.9,1,1, 2.819, 10580.522, 199.332, 52604.137 20/05/15,00:13:00,14,09,1, 11.9,1,1, 2.819, 10580.506, 199.338, 52604.147 20/05/15,00:13:00,15,09,1, 11.9,1,1, 2.819, 10580.486, 199.296, 52604.136 20/05/15,00:13:00,16,09,1, 11.9,1,1, 2.819, 10580.511, 199.354, 52604.147 20/05/15,00:13:00,17,09,1, 11.9,1,1, 2.819, 10580.487, 199.315, 52604.095 20/05/15,00:13:00,18,09,1, 11.9,1,1, 2.819, 10580.507, 199.342, 52604.104 20/05/15,00:13:00,19,09,1, 11.9,1,1, 2.819, 10580.502, 199.339, 52604.148 20/05/15,00:13:01,00,09,1, 11.9,1,1, 2.823, 10580.474, 199.343, 52604.068 20/05/15,00:13:01,01,09,1, 11.9,1,1, 2.823, 10580.489, 199.343, 52604.123 20/05/15,00:13:01,02,09,1, 11.9,1,1, 2.823, 10580.475, 199.332, 52604.112 20/05/15,00:13:01,03,09,1, 11.9,1,1, 2.823, 10580.471, 199.306, 52604.072 20/05/15,00:13:01,04,09,1, 11.9,1,1, 2.823, 10580.504, 199.341, 52604.087 20/05/15,00:13:01,05,09,1, 11.9,1,1, 2.823, 10580.500, 199.321, 52604.116 20/05/15,00:13:01,06,09,1, 11.9,1,1, 2.823, 10580.470, 199.330, 52604.084 20/05/15,00:13:01,07,09,1, 11.9,1,1, 2.823, 10580.492, 199.322, 52604.072 20/05/15,00:13:01,08,09,1, 11.9,1,1, 2.823, 10580.498, 199.308, 52604.081 20/05/15,00:13:01,09,09,1, 11.9,1,1, 2.823, 10580.477, 199.291, 52603.935 20/05/15,00:13:01,10,09,1, 11.9,1,1, 2.823, 10580.531, 199.360, 52604.113 20/05/15,00:13:01,11,09,1, 11.9,1,1, 2.823, 10580.474, 199.296, 52604.041 20/05/15,00:13:01,12,09,1, 11.9,1,1, 2.823, 10580.486, 199.300, 52604.102 20/05/15,00:13:01,13,09,1, 11.9,1,1, 2.823, 10580.498, 199.321, 52604.112 20/05/15,00:13:01,14,09,1, 11.9,1,1, 2.823, 10580.488, 199.300, 52604.111 20/05/15,00:13:01,15,09,1, 11.9,1,1, 2.823, 10580.503, 199.298, 52604.104 20/05/15,00:13:01,16,09,1, 11.9,1,1, 2.823, 10580.477, 199.328, 52604.097 20/05/15,00:13:01,17,09,1, 11.9,1,1, 2.823, 10580.481, 199.318, 52604.069 20/05/15,00:13:01,18,09,1, 11.9,1,1, 2.823, 10580.482, 199.297, 52604.074 20/05/15,00:13:01,19,09,1, 11.9,1,1, 2.823, 10580.479, 199.343, 52604.068 20/05/15,00:13:02,00,08,1, 11.9,1,1, 2.820, 10580.466, 199.277, 52604.062 20/05/15,00:13:02,01,08,1, 11.9,1,1, 2.820, 10580.470, 199.328, 52604.077 20/05/15,00:13:02,02,08,1, 11.9,1,1, 2.820, 10580.489, 199.304, 52604.113 20/05/15,00:13:02,03,08,1, 11.9,1,1, 2.820, 10580.456, 199.292, 52604.106 20/05/15,00:13:02,04,08,1, 11.9,1,1, 2.820, 10580.484, 199.300, 52604.152 20/05/15,00:13:02,05,08,1, 11.9,1,1, 2.820, 10580.459, 199.286, 52604.068 20/05/15,00:13:02,06,08,1, 11.9,1,1, 2.820, 10580.461, 199.270, 52604.094 20/05/15,00:13:02,07,08,1, 11.9,1,1, 2.820, 10580.461, 199.313, 52604.105 20/05/15,00:13:02,08,08,1, 11.9,1,1, 2.820, 10580.471, 199.269, 52604.060 20/05/15,00:13:02,09,08,1, 11.9,1,1, 2.820, 10580.465, 199.286, 52604.082 20/05/15,00:13:02,10,08,1, 11.9,1,1, 2.820, 10580.464, 199.284, 52604.103 20/05/15,00:13:02,11,08,1, 11.9,1,1, 2.820, 10580.470, 199.263, 52604.056 20/05/15,00:13:02,12,08,1, 11.9,1,1, 2.820, 10580.467, 199.279, 52604.067 20/05/15,00:13:02,13,08,1, 11.9,1,1, 2.820, 10580.479, 199.282, 52604.064 20/05/15,00:13:02,14,08,1, 11.9,1,1, 2.820, 10580.463, 199.268, 52604.029 20/05/15,00:13:02,15,08,1, 11.9,1,1, 2.820, 10580.470, 199.263, 52604.062 20/05/15,00:13:02,16,08,1, 11.9,1,1, 2.820, 10580.435, 199.271, 52604.095 20/05/15,00:13:02,17,08,1, 11.9,1,1, 2.820, 10580.443, 199.240, 52604.042 20/05/15,00:13:02,18,08,1, 11.9,1,1, 2.820, 10580.465, 199.282, 52604.105 20/05/15,00:13:02,19,08,1, 11.9,1,1, 2.820, 10580.466, 199.277, 52604.062 20/05/15,00:13:03,00,08,1, 11.8,1,1, 2.823, 10580.424, 199.217, 52604.029 20/05/15,00:13:03,01,08,1, 11.8,1,1, 2.823, 10580.475, 199.251, 52604.107 20/05/15,00:13:03,02,08,1, 11.8,1,1, 2.823, 10580.441, 199.244, 52604.064 20/05/15,00:13:03,03,08,1, 11.8,1,1, 2.823, 10580.444, 199.248, 52604.088 20/05/15,00:13:03,04,08,1, 11.8,1,1, 2.823, 10580.460, 199.273, 52604.109 20/05/15,00:13:03,05,08,1, 11.8,1,1, 2.823, 10580.448, 199.237, 52604.052 20/05/15,00:13:03,06,08,1, 11.8,1,1, 2.823, 10580.453, 199.247, 52604.049 20/05/15,00:13:03,07,08,1, 11.8,1,1, 2.823, 10580.461, 199.245, 52604.087 20/05/15,00:13:03,08,08,1, 11.8,1,1, 2.823, 10580.442, 199.229, 52604.049 20/05/15,00:13:03,09,08,1, 11.8,1,1, 2.823, 10580.447, 199.233, 52604.042 20/05/15,00:13:03,10,08,1, 11.8,1,1, 2.823, 10580.466, 199.230, 52604.052 20/05/15,00:13:03,11,08,1, 11.8,1,1, 2.823, 10580.471, 199.225, 52604.036 20/05/15,00:13:03,12,08,1, 11.8,1,1, 2.823, 10580.433, 199.244, 52604.069 20/05/15,00:13:03,13,08,1, 11.8,1,1, 2.823, 10580.436, 199.228, 52604.023 20/05/15,00:13:03,14,08,1, 11.8,1,1, 2.823, 10580.462, 199.217, 52604.062 20/05/15,00:13:03,15,08,1, 11.8,1,1, 2.823, 10580.453, 199.223, 52604.064 20/05/15,00:13:03,16,08,1, 11.8,1,1, 2.823, 10580.427, 199.197, 52604.062 20/05/15,00:13:03,17,08,1, 11.8,1,1, 2.823, 10580.427, 199.231, 52604.078 20/05/15,00:13:03,18,08,1, 11.8,1,1, 2.823, 10580.457, 199.249, 52604.091 20/05/15,00:13:03,19,08,1, 11.8,1,1, 2.823, 10580.429, 199.217, 52604.029 20/05/15,00:13:04,00,07,1, 11.9,1,1, 2.824, 10580.407, 199.161, 52604.037 20/05/15,00:13:04,01,07,1, 11.9,1,1, 2.824, 10580.438, 199.204, 52604.047 20/05/15,00:13:04,02,07,1, 11.9,1,1, 2.824, 10580.425, 199.192, 52604.038 20/05/15,00:13:04,03,07,1, 11.9,1,1, 2.824, 10580.430, 199.207, 52604.069 20/05/15,00:13:04,04,07,1, 11.9,1,1, 2.824, 10580.432, 199.200, 52604.047 20/05/15,00:13:04,05,07,1, 11.9,1,1, 2.824, 10580.416, 199.189, 52604.042 20/05/15,00:13:04,06,07,1, 11.9,1,1, 2.824, 10580.427, 199.185, 52604.058 20/05/15,00:13:04,07,07,1, 11.9,1,1, 2.824, 10580.402, 199.196, 52604.062 20/05/15,00:13:04,08,07,1, 11.9,1,1, 2.824, 10580.417, 199.181, 52604.022 20/05/15,00:13:04,09,07,1, 11.9,1,1, 2.824, 10580.403, 199.212, 52604.104 20/05/15,00:13:04,10,07,1, 11.9,1,1, 2.824, 10580.390, 199.143, 52604.021 20/05/15,00:13:04,11,07,1, 11.9,1,1, 2.824, 10580.396, 199.158, 52604.017 20/05/15,00:13:04,12,07,1, 11.9,1,1, 2.824, 10580.434, 199.181, 52604.037 20/05/15,00:13:04,13,07,1, 11.9,1,1, 2.824, 10580.421, 199.150, 52604.009 20/05/15,00:13:04,14,07,1, 11.9,1,1, 2.824, 10580.413, 199.190, 52604.029 20/05/15,00:13:04,15,07,1, 11.9,1,1, 2.824, 10580.405, 199.166, 52604.018 20/05/15,00:13:04,16,07,1, 11.9,1,1, 2.824, 10580.401, 199.153, 52604.013 20/05/15,00:13:04,17,07,1, 11.9,1,1, 2.824, 10580.419, 199.184, 52604.047 20/05/15,00:13:04,18,07,1, 11.9,1,1, 2.824, 10580.401, 199.149, 52604.042 20/05/15,00:13:04,19,07,1, 11.9,1,1, 2.824, 10580.414, 199.161, 52604.037 20/05/15,00:13:05,00,07,1, 11.9,1,1, 2.823, 10580.391, 199.138, 52603.967 20/05/15,00:13:05,01,07,1, 11.9,1,1, 2.823, 10580.433, 199.154, 52603.810 20/05/15,00:13:05,02,07,1, 11.9,1,1, 2.823, 10580.400, 199.172, 52603.975 20/05/15,00:13:05,03,07,1, 11.9,1,1, 2.823, 10580.424, 199.147, 52604.018 20/05/15,00:13:05,04,07,1, 11.9,1,1, 2.823, 10580.383, 199.136, 52603.986 20/05/15,00:13:05,05,07,1, 11.9,1,1, 2.823, 10580.372, 199.151, 52604.020 20/05/15,00:13:05,06,07,1, 11.9,1,1, 2.823, 10580.419, 199.157, 52604.052 20/05/15,00:13:05,07,07,1, 11.9,1,1, 2.823, 10580.415, 199.160, 52604.054 20/05/15,00:13:05,08,07,1, 11.9,1,1, 2.823, 10580.422, 199.160, 52604.069 20/05/15,00:13:05,09,07,1, 11.9,1,1, 2.823, 10580.402, 199.172, 52604.061 20/05/15,00:13:05,10,07,1, 11.9,1,1, 2.823, 10580.407, 199.125, 52603.998 20/05/15,00:13:05,11,07,1, 11.9,1,1, 2.823, 10580.398, 199.161, 52604.030 20/05/15,00:13:05,12,07,1, 11.9,1,1, 2.823, 10580.404, 199.159, 52604.023 20/05/15,00:13:05,13,07,1, 11.9,1,1, 2.823, 10580.405, 199.124, 52604.022 20/05/15,00:13:05,14,07,1, 11.9,1,1, 2.823, 10580.411, 199.155, 52604.046 20/05/15,00:13:05,15,07,1, 11.9,1,1, 2.823, 10580.377, 199.169, 52604.014 20/05/15,00:13:05,16,07,1, 11.9,1,1, 2.823, 10580.397, 199.138, 52603.982 20/05/15,00:13:05,17,07,1, 11.9,1,1, 2.823, 10580.407, 199.154, 52604.029 20/05/15,00:13:05,18,07,1, 11.9,1,1, 2.823, 10580.413, 199.135, 52604.010 20/05/15,00:13:05,19,07,1, 11.9,1,1, 2.823, 10580.398, 199.138, 52603.967 20/05/15,00:13:06,00,08,1, 11.9,1,1, 2.823, 10580.366, 199.066, 52603.995 20/05/15,00:13:06,01,08,1, 11.9,1,1, 2.823, 10580.398, 199.132, 52604.014 20/05/15,00:13:06,02,08,1, 11.9,1,1, 2.823, 10580.399, 199.124, 52603.992 20/05/15,00:13:06,03,08,1, 11.9,1,1, 2.823, 10580.369, 199.144, 52603.996 20/05/15,00:13:06,04,08,1, 11.9,1,1, 2.823, 10580.367, 199.097, 52603.991 20/05/15,00:13:06,05,08,1, 11.9,1,1, 2.823, 10580.402, 199.123, 52604.044 20/05/15,00:13:06,06,08,1, 11.9,1,1, 2.823, 10580.423, 199.119, 52604.029 20/05/15,00:13:06,07,08,1, 11.9,1,1, 2.823, 10580.408, 199.093, 52603.978 20/05/15,00:13:06,08,08,1, 11.9,1,1, 2.823, 10580.407, 199.138, 52603.996 20/05/15,00:13:06,09,08,1, 11.9,1,1, 2.823, 10580.376, 199.106, 52604.010 20/05/15,00:13:06,10,08,1, 11.9,1,1, 2.823, 10580.395, 199.086, 52603.988 20/05/15,00:13:06,11,08,1, 11.9,1,1, 2.823, 10580.390, 199.114, 52604.013 20/05/15,00:13:06,12,08,1, 11.9,1,1, 2.823, 10580.383, 199.091, 52603.997 20/05/15,00:13:06,13,08,1, 11.9,1,1, 2.823, 10580.390, 199.084, 52603.950 20/05/15,00:13:06,14,08,1, 11.9,1,1, 2.823, 10580.403, 199.102, 52603.971 20/05/15,00:13:06,15,08,1, 11.9,1,1, 2.823, 10580.383, 199.092, 52603.995 20/05/15,00:13:06,16,08,1, 11.9,1,1, 2.823, 10580.374, 199.088, 52603.981 20/05/15,00:13:06,17,08,1, 11.9,1,1, 2.823, 10580.387, 199.093, 52603.976 20/05/15,00:13:06,18,08,1, 11.9,1,1, 2.823, 10580.366, 199.073, 52604.015 20/05/15,00:13:06,19,08,1, 11.9,1,1, 2.823, 10580.374, 199.066, 52603.995 20/05/15,00:13:07,00,09,1, 11.9,1,1, 2.822, 10580.349, 199.037, 52603.989 20/05/15,00:13:07,01,09,1, 11.9,1,1, 2.822, 10580.358, 199.050, 52603.990 20/05/15,00:13:07,02,09,1, 11.9,1,1, 2.822, 10580.388, 199.073, 52603.989 20/05/15,00:13:07,03,09,1, 11.9,1,1, 2.822, 10580.371, 199.068, 52603.998 20/05/15,00:13:07,04,09,1, 11.9,1,1, 2.822, 10580.367, 199.062, 52603.995 20/05/15,00:13:07,05,09,1, 11.9,1,1, 2.822, 10580.370, 199.088, 52604.025 20/05/15,00:13:07,06,09,1, 11.9,1,1, 2.822, 10580.353, 199.064, 52603.997 20/05/15,00:13:07,07,09,1, 11.9,1,1, 2.822, 10580.364, 199.048, 52603.982 20/05/15,00:13:07,08,09,1, 11.9,1,1, 2.822, 10580.384, 199.065, 52604.021 20/05/15,00:13:07,09,09,1, 11.9,1,1, 2.822, 10580.371, 199.029, 52604.004 20/05/15,00:13:07,10,09,1, 11.9,1,1, 2.822, 10580.352, 199.046, 52603.983 20/05/15,00:13:07,11,09,1, 11.9,1,1, 2.822, 10580.371, 199.051, 52603.974 20/05/15,00:13:07,12,09,1, 11.9,1,1, 2.822, 10580.357, 199.026, 52603.943 20/05/15,00:13:07,13,09,1, 11.9,1,1, 2.822, 10580.369, 199.027, 52603.970 20/05/15,00:13:07,14,09,1, 11.9,1,1, 2.822, 10580.387, 199.049, 52604.029 20/05/15,00:13:07,15,09,1, 11.9,1,1, 2.822, 10580.353, 199.036, 52603.988 20/05/15,00:13:07,16,09,1, 11.9,1,1, 2.822, 10580.367, 199.042, 52604.009 20/05/15,00:13:07,17,09,1, 11.9,1,1, 2.822, 10580.363, 199.040, 52603.991 20/05/15,00:13:07,18,09,1, 11.9,1,1, 2.822, 10580.350, 199.008, 52603.980 20/05/15,00:13:07,19,09,1, 11.9,1,1, 2.822, 10580.355, 199.037, 52603.989 20/05/15,00:13:08,00,09,1, 11.9,1,1, 2.826, 10580.324, 198.964, 52603.896 20/05/15,00:13:08,01,09,1, 11.9,1,1, 2.826, 10580.345, 198.999, 52603.969 20/05/15,00:13:08,02,09,1, 11.9,1,1, 2.826, 10580.368, 199.054, 52604.001 20/05/15,00:13:08,03,09,1, 11.9,1,1, 2.826, 10580.355, 199.025, 52603.981 20/05/15,00:13:08,04,09,1, 11.9,1,1, 2.826, 10580.338, 199.010, 52603.949 20/05/15,00:13:08,05,09,1, 11.9,1,1, 2.826, 10580.333, 199.028, 52603.988 20/05/15,00:13:08,06,09,1, 11.9,1,1, 2.826, 10580.334, 198.983, 52603.954 20/05/15,00:13:08,07,09,1, 11.9,1,1, 2.826, 10580.360, 199.002, 52603.972 20/05/15,00:13:08,08,09,1, 11.9,1,1, 2.826, 10580.327, 199.026, 52603.984 20/05/15,00:13:08,09,09,1, 11.9,1,1, 2.826, 10580.328, 198.988, 52603.965 20/05/15,00:13:08,10,09,1, 11.9,1,1, 2.826, 10580.360, 199.025, 52603.986 20/05/15,00:13:08,11,09,1, 11.9,1,1, 2.826, 10580.328, 199.017, 52603.964 20/05/15,00:13:08,12,09,1, 11.9,1,1, 2.826, 10580.333, 198.979, 52603.962 20/05/15,00:13:08,13,09,1, 11.9,1,1, 2.826, 10580.341, 199.006, 52603.995 20/05/15,00:13:08,14,09,1, 11.9,1,1, 2.826, 10580.349, 198.977, 52603.977 20/05/15,00:13:08,15,09,1, 11.9,1,1, 2.826, 10580.337, 198.986, 52603.982 20/05/15,00:13:08,16,09,1, 11.9,1,1, 2.826, 10580.373, 198.996, 52603.972 20/05/15,00:13:08,17,09,1, 11.9,1,1, 2.826, 10580.326, 198.984, 52603.955 20/05/15,00:13:08,18,09,1, 11.9,1,1, 2.826, 10580.291, 198.968, 52603.869 20/05/15,00:13:08,19,09,1, 11.9,1,1, 2.826, 10580.332, 198.964, 52603.896 20/05/15,00:13:09,00,09,1, 11.8,1,1, 2.820, 10580.291, 198.952, 52603.970 20/05/15,00:13:09,01,09,1, 11.8,1,1, 2.820, 10580.319, 198.981, 52603.995 20/05/15,00:13:09,02,09,1, 11.8,1,1, 2.820, 10580.306, 198.969, 52603.982 20/05/15,00:13:09,03,09,1, 11.8,1,1, 2.820, 10580.322, 198.942, 52603.950 20/05/15,00:13:09,04,09,1, 11.8,1,1, 2.820, 10580.314, 198.970, 52603.970 20/05/15,00:13:09,05,09,1, 11.8,1,1, 2.820, 10580.318, 198.962, 52603.961 20/05/15,00:13:09,06,09,1, 11.8,1,1, 2.820, 10580.317, 198.960, 52603.916 20/05/15,00:13:09,07,09,1, 11.8,1,1, 2.820, 10580.319, 198.961, 52603.963 20/05/15,00:13:09,08,09,1, 11.8,1,1, 2.820, 10580.291, 198.968, 52603.994 20/05/15,00:13:09,09,09,1, 11.8,1,1, 2.820, 10580.295, 198.952, 52604.019 20/05/15,00:13:09,10,09,1, 11.8,1,1, 2.820, 10580.311, 198.976, 52604.015 20/05/15,00:13:09,11,09,1, 11.8,1,1, 2.820, 10580.318, 198.991, 52604.009 20/05/15,00:13:09,12,09,1, 11.8,1,1, 2.820, 10580.316, 198.961, 52604.008 20/05/15,00:13:09,13,09,1, 11.8,1,1, 2.820, 10580.288, 199.005, 52603.961 20/05/15,00:13:09,14,09,1, 11.8,1,1, 2.820, 10580.300, 198.956, 52603.924 20/05/15,00:13:09,15,09,1, 11.8,1,1, 2.820, 10580.303, 198.932, 52603.967 20/05/15,00:13:09,16,09,1, 11.8,1,1, 2.820, 10580.280, 198.996, 52603.996 20/05/15,00:13:09,17,09,1, 11.8,1,1, 2.820, 10580.263, 198.952, 52603.935 20/05/15,00:13:09,18,09,1, 11.8,1,1, 2.820, 10580.267, 198.965, 52603.989 20/05/15,00:13:09,19,09,1, 11.8,1,1, 2.820, 10580.299, 198.952, 52603.970 20/05/15,00:13:10,00,09,1, 11.9,1,1, 2.821, 10580.240, 198.924, 52603.910 20/05/15,00:13:10,01,09,1, 11.9,1,1, 2.821, 10580.257, 198.950, 52603.975 20/05/15,00:13:10,02,09,1, 11.9,1,1, 2.821, 10580.265, 198.935, 52603.978 20/05/15,00:13:10,03,09,1, 11.9,1,1, 2.821, 10580.259, 198.921, 52603.937 20/05/15,00:13:10,04,09,1, 11.9,1,1, 2.821, 10580.286, 198.940, 52603.974 20/05/15,00:13:10,05,09,1, 11.9,1,1, 2.821, 10580.269, 198.929, 52603.910 20/05/15,00:13:10,06,09,1, 11.9,1,1, 2.821, 10580.260, 198.922, 52603.933 20/05/15,00:13:10,07,09,1, 11.9,1,1, 2.821, 10580.262, 198.957, 52603.963 20/05/15,00:13:10,08,09,1, 11.9,1,1, 2.821, 10580.275, 198.916, 52603.924 20/05/15,00:13:10,09,09,1, 11.9,1,1, 2.821, 10580.261, 198.925, 52603.948 20/05/15,00:13:10,10,09,1, 11.9,1,1, 2.821, 10580.257, 198.948, 52603.972 20/05/15,00:13:10,11,09,1, 11.9,1,1, 2.821, 10580.284, 198.934, 52603.987 20/05/15,00:13:10,12,09,1, 11.9,1,1, 2.821, 10580.242, 198.928, 52603.955 20/05/15,00:13:10,13,09,1, 11.9,1,1, 2.821, 10580.241, 198.904, 52603.986 20/05/15,00:13:10,14,09,1, 11.9,1,1, 2.821, 10580.239, 198.910, 52603.917 20/05/15,00:13:10,15,09,1, 11.9,1,1, 2.821, 10580.243, 198.957, 52603.964 20/05/15,00:13:10,16,09,1, 11.9,1,1, 2.821, 10580.232, 198.951, 52603.950 20/05/15,00:13:10,17,09,1, 11.9,1,1, 2.821, 10580.216, 198.885, 52603.918 20/05/15,00:13:10,18,09,1, 11.9,1,1, 2.821, 10580.260, 198.950, 52603.951 20/05/15,00:13:10,19,09,1, 11.9,1,1, 2.821, 10580.247, 198.924, 52603.910 20/05/15,00:13:11,00,09,1, 11.9,1,1, 2.821, 10580.182, 198.862, 52603.881 20/05/15,00:13:11,01,09,1, 11.9,1,1, 2.821, 10580.248, 198.951, 52604.025 20/05/15,00:13:11,02,09,1, 11.9,1,1, 2.821, 10580.223, 198.914, 52603.950 20/05/15,00:13:11,03,09,1, 11.9,1,1, 2.821, 10580.218, 198.922, 52603.959 20/05/15,00:13:11,04,09,1, 11.9,1,1, 2.821, 10580.220, 198.914, 52603.940 20/05/15,00:13:11,05,09,1, 11.9,1,1, 2.821, 10580.202, 198.919, 52603.918 20/05/15,00:13:11,06,09,1, 11.9,1,1, 2.821, 10580.218, 198.900, 52603.875 20/05/15,00:13:11,07,09,1, 11.9,1,1, 2.821, 10580.256, 198.904, 52603.910 20/05/15,00:13:11,08,09,1, 11.9,1,1, 2.821, 10580.215, 198.879, 52603.846 20/05/15,00:13:11,09,09,1, 11.9,1,1, 2.821, 10580.198, 198.895, 52603.911 20/05/15,00:13:11,10,09,1, 11.9,1,1, 2.821, 10580.216, 198.926, 52603.903 20/05/15,00:13:11,11,09,1, 11.9,1,1, 2.821, 10580.230, 198.892, 52603.890 20/05/15,00:13:11,12,09,1, 11.9,1,1, 2.821, 10580.206, 198.886, 52603.919 20/05/15,00:13:11,13,09,1, 11.9,1,1, 2.821, 10580.224, 198.869, 52603.917 20/05/15,00:13:11,14,09,1, 11.9,1,1, 2.821, 10580.206, 198.896, 52603.911 20/05/15,00:13:11,15,09,1, 11.9,1,1, 2.821, 10580.198, 198.878, 52603.911 20/05/15,00:13:11,16,09,1, 11.9,1,1, 2.821, 10580.193, 198.863, 52603.928 20/05/15,00:13:11,17,09,1, 11.9,1,1, 2.821, 10580.196, 198.874, 52603.934 20/05/15,00:13:11,18,09,1, 11.9,1,1, 2.821, 10580.204, 198.880, 52603.918 20/05/15,00:13:11,19,09,1, 11.9,1,1, 2.821, 10580.188, 198.862, 52603.881 20/05/15,00:13:12,00,09,1, 11.9,1,1, 2.824, 10580.149, 198.837, 52603.860 20/05/15,00:13:12,01,09,1, 11.9,1,1, 2.824, 10580.194, 198.905, 52603.932 20/05/15,00:13:12,02,09,1, 11.9,1,1, 2.824, 10580.186, 198.851, 52603.930 20/05/15,00:13:12,03,09,1, 11.9,1,1, 2.824, 10580.184, 198.885, 52603.954 20/05/15,00:13:12,04,09,1, 11.9,1,1, 2.824, 10580.181, 198.859, 52603.927 20/05/15,00:13:12,05,09,1, 11.9,1,1, 2.824, 10580.156, 198.840, 52603.948 20/05/15,00:13:12,06,09,1, 11.9,1,1, 2.824, 10580.154, 198.871, 52603.901 20/05/15,00:13:12,07,09,1, 11.9,1,1, 2.824, 10580.137, 198.862, 52603.910 20/05/15,00:13:12,08,09,1, 11.9,1,1, 2.824, 10580.168, 198.833, 52603.887 20/05/15,00:13:12,09,09,1, 11.9,1,1, 2.824, 10580.171, 198.851, 52603.954 20/05/15,00:13:12,10,09,1, 11.9,1,1, 2.824, 10580.136, 198.829, 52603.891 20/05/15,00:13:12,11,09,1, 11.9,1,1, 2.824, 10580.164, 198.844, 52603.939 20/05/15,00:13:12,12,09,1, 11.9,1,1, 2.824, 10580.153, 198.852, 52603.930 20/05/15,00:13:12,13,09,1, 11.9,1,1, 2.824, 10580.135, 198.806, 52603.918 20/05/15,00:13:12,14,09,1, 11.9,1,1, 2.824, 10580.169, 198.862, 52603.919 20/05/15,00:13:12,15,09,1, 11.9,1,1, 2.824, 10580.163, 198.847, 52603.907 20/05/15,00:13:12,16,09,1, 11.9,1,1, 2.824, 10580.138, 198.823, 52603.876 20/05/15,00:13:12,17,09,1, 11.9,1,1, 2.824, 10580.163, 198.864, 52603.919 20/05/15,00:13:12,18,09,1, 11.9,1,1, 2.824, 10580.154, 198.835, 52603.903 20/05/15,00:13:12,19,09,1, 11.9,1,1, 2.824, 10580.149, 198.837, 52603.860 20/05/15,00:13:13,00,09,1, 11.9,1,1, 2.818, 10580.099, 198.757, 52603.915 20/05/15,00:13:13,01,09,1, 11.9,1,1, 2.818, 10580.131, 198.810, 52603.887 20/05/15,00:13:13,02,09,1, 11.9,1,1, 2.818, 10580.114, 198.811, 52603.880 20/05/15,00:13:13,03,09,1, 11.9,1,1, 2.818, 10580.144, 198.827, 52603.819 20/05/15,00:13:13,04,09,1, 11.9,1,1, 2.818, 10580.124, 198.805, 52603.942 20/05/15,00:13:13,05,09,1, 11.9,1,1, 2.818, 10580.131, 198.820, 52603.911 20/05/15,00:13:13,06,09,1, 11.9,1,1, 2.818, 10580.115, 198.836, 52603.905 20/05/15,00:13:13,07,09,1, 11.9,1,1, 2.818, 10580.141, 198.822, 52603.904 20/05/15,00:13:13,08,09,1, 11.9,1,1, 2.818, 10580.112, 198.837, 52603.929 20/05/15,00:13:13,09,09,1, 11.9,1,1, 2.818, 10580.137, 198.808, 52603.904 20/05/15,00:13:13,10,09,1, 11.9,1,1, 2.818, 10580.116, 198.789, 52603.855 20/05/15,00:13:13,11,09,1, 11.9,1,1, 2.818, 10580.132, 198.792, 52603.891 20/05/15,00:13:13,12,09,1, 11.9,1,1, 2.818, 10580.099, 198.806, 52603.847 20/05/15,00:13:13,13,09,1, 11.9,1,1, 2.818, 10580.106, 198.755, 52603.871 20/05/15,00:13:13,14,09,1, 11.9,1,1, 2.818, 10580.093, 198.798, 52603.906 20/05/15,00:13:13,15,09,1, 11.9,1,1, 2.818, 10580.090, 198.774, 52603.913 20/05/15,00:13:13,16,09,1, 11.9,1,1, 2.818, 10580.094, 198.778, 52603.884 20/05/15,00:13:13,17,09,1, 11.9,1,1, 2.818, 10580.102, 198.799, 52603.884 20/05/15,00:13:13,18,09,1, 11.9,1,1, 2.818, 10580.092, 198.735, 52603.863 20/05/15,00:13:13,19,09,1, 11.9,1,1, 2.818, 10580.100, 198.757, 52603.915 20/05/15,00:13:14,00,09,1, 11.8,1,1, 2.825, 10580.040, 198.731, 52603.893 20/05/15,00:13:14,01,09,1, 11.8,1,1, 2.825, 10580.090, 198.737, 52603.857 20/05/15,00:13:14,02,09,1, 11.8,1,1, 2.825, 10580.096, 198.804, 52603.883 20/05/15,00:13:14,03,09,1, 11.8,1,1, 2.825, 10580.102, 198.786, 52603.888 20/05/15,00:13:14,04,09,1, 11.8,1,1, 2.825, 10580.054, 198.766, 52603.905 20/05/15,00:13:14,05,09,1, 11.8,1,1, 2.825, 10580.087, 198.783, 52603.899 20/05/15,00:13:14,06,09,1, 11.8,1,1, 2.825, 10580.062, 198.743, 52603.850 20/05/15,00:13:14,07,09,1, 11.8,1,1, 2.825, 10580.062, 198.748, 52603.902 20/05/15,00:13:14,08,09,1, 11.8,1,1, 2.825, 10580.074, 198.779, 52603.906 20/05/15,00:13:14,09,09,1, 11.8,1,1, 2.825, 10580.055, 198.733, 52603.859 20/05/15,00:13:14,10,09,1, 11.8,1,1, 2.825, 10580.073, 198.740, 52603.774 20/05/15,00:13:14,11,09,1, 11.8,1,1, 2.825, 10580.056, 198.767, 52603.957 20/05/15,00:13:14,12,09,1, 11.8,1,1, 2.825, 10580.029, 198.740, 52603.885 20/05/15,00:13:14,13,09,1, 11.8,1,1, 2.825, 10580.032, 198.749, 52603.899 20/05/15,00:13:14,14,09,1, 11.8,1,1, 2.825, 10580.040, 198.759, 52603.899 20/05/15,00:13:14,15,09,1, 11.8,1,1, 2.825, 10580.051, 198.732, 52603.857 20/05/15,00:13:14,16,09,1, 11.8,1,1, 2.825, 10580.048, 198.712, 52603.859 20/05/15,00:13:14,17,09,1, 11.8,1,1, 2.825, 10580.042, 198.715, 52603.857 20/05/15,00:13:14,18,09,1, 11.8,1,1, 2.825, 10580.035, 198.717, 52603.890 20/05/15,00:13:14,19,09,1, 11.8,1,1, 2.825, 10580.046, 198.731, 52603.893 20/05/15,00:13:15,00,09,1, 11.9,1,1, 2.821, 10579.982, 198.713, 52603.812 20/05/15,00:13:15,01,09,1, 11.9,1,1, 2.821, 10579.999, 198.700, 52603.853 20/05/15,00:13:15,02,09,1, 11.9,1,1, 2.821, 10580.036, 198.739, 52603.883 20/05/15,00:13:15,03,09,1, 11.9,1,1, 2.821, 10580.034, 198.716, 52603.870 20/05/15,00:13:15,04,09,1, 11.9,1,1, 2.821, 10580.039, 198.717, 52603.881 20/05/15,00:13:15,05,09,1, 11.9,1,1, 2.821, 10580.019, 198.744, 52603.919 20/05/15,00:13:15,06,09,1, 11.9,1,1, 2.821, 10580.037, 198.685, 52603.827 20/05/15,00:13:15,07,09,1, 11.9,1,1, 2.821, 10580.043, 198.702, 52603.855 20/05/15,00:13:15,08,09,1, 11.9,1,1, 2.821, 10580.015, 198.705, 52603.834 20/05/15,00:13:15,09,09,1, 11.9,1,1, 2.821, 10579.989, 198.696, 52603.863 20/05/15,00:13:15,10,09,1, 11.9,1,1, 2.821, 10579.999, 198.701, 52603.843 20/05/15,00:13:15,11,09,1, 11.9,1,1, 2.821, 10580.003, 198.711, 52603.831 20/05/15,00:13:15,12,09,1, 11.9,1,1, 2.821, 10579.993, 198.654, 52603.843 20/05/15,00:13:15,13,09,1, 11.9,1,1, 2.821, 10579.982, 198.693, 52603.861 20/05/15,00:13:15,14,09,1, 11.9,1,1, 2.821, 10580.000, 198.719, 52603.834 20/05/15,00:13:15,15,09,1, 11.9,1,1, 2.821, 10579.991, 198.685, 52603.822 20/05/15,00:13:15,16,09,1, 11.9,1,1, 2.821, 10579.990, 198.712, 52603.843 20/05/15,00:13:15,17,09,1, 11.9,1,1, 2.821, 10579.985, 198.695, 52603.826 20/05/15,00:13:15,18,09,1, 11.9,1,1, 2.821, 10579.975, 198.680, 52603.829 20/05/15,00:13:15,19,09,1, 11.9,1,1, 2.821, 10579.986, 198.713, 52603.812 20/05/15,00:13:16,00,09,1, 11.9,1,1, 2.824, 10579.932, 198.624, 52603.817 20/05/15,00:13:16,01,09,1, 11.9,1,1, 2.824, 10579.976, 198.685, 52603.845 20/05/15,00:13:16,02,09,1, 11.9,1,1, 2.824, 10579.976, 198.716, 52603.834 20/05/15,00:13:16,03,09,1, 11.9,1,1, 2.824, 10579.984, 198.655, 52603.805 20/05/15,00:13:16,04,09,1, 11.9,1,1, 2.824, 10579.960, 198.681, 52603.847 20/05/15,00:13:16,05,09,1, 11.9,1,1, 2.824, 10579.959, 198.673, 52603.795 20/05/15,00:13:16,06,09,1, 11.9,1,1, 2.824, 10579.935, 198.643, 52603.784 20/05/15,00:13:16,07,09,1, 11.9,1,1, 2.824, 10579.950, 198.695, 52603.839 20/05/15,00:13:16,08,09,1, 11.9,1,1, 2.824, 10579.955, 198.685, 52603.842 20/05/15,00:13:16,09,09,1, 11.9,1,1, 2.824, 10579.932, 198.644, 52603.808 20/05/15,00:13:16,10,09,1, 11.9,1,1, 2.824, 10579.972, 198.685, 52603.856 20/05/15,00:13:16,11,09,1, 11.9,1,1, 2.824, 10579.957, 198.670, 52603.830 20/05/15,00:13:16,12,09,1, 11.9,1,1, 2.824, 10579.938, 198.657, 52603.803 20/05/15,00:13:16,13,09,1, 11.9,1,1, 2.824, 10579.948, 198.675, 52603.867 20/05/15,00:13:16,14,09,1, 11.9,1,1, 2.824, 10579.925, 198.611, 52603.808 20/05/15,00:13:16,15,09,1, 11.9,1,1, 2.824, 10579.942, 198.664, 52603.847 20/05/15,00:13:16,16,09,1, 11.9,1,1, 2.824, 10579.948, 198.682, 52603.844 20/05/15,00:13:16,17,09,1, 11.9,1,1, 2.824, 10579.921, 198.635, 52603.827 20/05/15,00:13:16,18,09,1, 11.9,1,1, 2.824, 10579.949, 198.641, 52603.825 20/05/15,00:13:16,19,09,1, 11.9,1,1, 2.824, 10579.933, 198.624, 52603.817 20/05/15,00:13:17,00,09,1, 11.9,1,1, 2.824, 10579.932, 198.556, 52603.740 20/05/15,00:13:17,01,09,1, 11.9,1,1, 2.824, 10579.927, 198.645, 52603.875 20/05/15,00:13:17,02,09,1, 11.9,1,1, 2.824, 10579.922, 198.652, 52603.814 20/05/15,00:13:17,03,09,1, 11.9,1,1, 2.824, 10579.934, 198.631, 52603.828 20/05/15,00:13:17,04,09,1, 11.9,1,1, 2.824, 10579.962, 198.631, 52603.785 20/05/15,00:13:17,05,09,1, 11.9,1,1, 2.824, 10579.898, 198.631, 52603.823 20/05/15,00:13:17,06,09,1, 11.9,1,1, 2.824, 10579.917, 198.591, 52603.779 20/05/15,00:13:17,07,09,1, 11.9,1,1, 2.824, 10579.901, 198.632, 52603.800 20/05/15,00:13:17,08,09,1, 11.9,1,1, 2.824, 10579.884, 198.608, 52603.818 20/05/15,00:13:17,09,09,1, 11.9,1,1, 2.824, 10579.889, 198.602, 52603.776 20/05/15,00:13:17,10,09,1, 11.9,1,1, 2.824, 10579.922, 198.640, 52603.831 20/05/15,00:13:17,11,09,1, 11.9,1,1, 2.824, 10579.901, 198.590, 52603.774 20/05/15,00:13:17,12,09,1, 11.9,1,1, 2.824, 10579.918, 198.603, 52603.772 20/05/15,00:13:17,13,09,1, 11.9,1,1, 2.824, 10579.897, 198.616, 52603.821 20/05/15,00:13:17,14,09,1, 11.9,1,1, 2.824, 10579.901, 198.592, 52603.817 20/05/15,00:13:17,15,09,1, 11.9,1,1, 2.824, 10579.893, 198.615, 52603.808 20/05/15,00:13:17,16,09,1, 11.9,1,1, 2.824, 10579.883, 198.610, 52603.930 20/05/15,00:13:17,17,09,1, 11.9,1,1, 2.824, 10579.906, 198.519, 52603.706 20/05/15,00:13:17,18,09,1, 11.9,1,1, 2.824, 10579.905, 198.604, 52603.796 20/05/15,00:13:17,19,09,1, 11.9,1,1, 2.824, 10579.933, 198.556, 52603.740 20/05/15,00:13:18,00,09,1, 11.8,1,1, 2.823, 10579.823, 198.531, 52603.730 20/05/15,00:13:18,01,09,1, 11.8,1,1, 2.823, 10579.918, 198.576, 52603.739 20/05/15,00:13:18,02,09,1, 11.8,1,1, 2.823, 10579.875, 198.559, 52603.719 20/05/15,00:13:18,03,09,1, 11.8,1,1, 2.823, 10579.869, 198.580, 52603.748 20/05/15,00:13:18,04,09,1, 11.8,1,1, 2.823, 10579.875, 198.575, 52603.768 20/05/15,00:13:18,05,09,1, 11.8,1,1, 2.823, 10579.848, 198.563, 52603.750 20/05/15,00:13:18,06,09,1, 11.8,1,1, 2.823, 10579.894, 198.561, 52603.774 20/05/15,00:13:18,07,09,1, 11.8,1,1, 2.823, 10579.836, 198.576, 52603.921 20/05/15,00:13:18,08,09,1, 11.8,1,1, 2.823, 10579.865, 198.559, 52603.696 20/05/15,00:13:18,09,09,1, 11.8,1,1, 2.823, 10579.882, 198.538, 52603.705 20/05/15,00:13:18,10,09,1, 11.8,1,1, 2.823, 10579.865, 198.559, 52603.779 20/05/15,00:13:18,11,09,1, 11.8,1,1, 2.823, 10579.844, 198.534, 52603.751 20/05/15,00:13:18,12,09,1, 11.8,1,1, 2.823, 10579.856, 198.564, 52603.779 20/05/15,00:13:18,13,09,1, 11.8,1,1, 2.823, 10579.867, 198.554, 52603.801 20/05/15,00:13:18,14,09,1, 11.8,1,1, 2.823, 10579.832, 198.541, 52603.753 20/05/15,00:13:18,15,09,1, 11.8,1,1, 2.823, 10579.849, 198.553, 52603.781 20/05/15,00:13:18,16,09,1, 11.8,1,1, 2.823, 10579.871, 198.545, 52603.761 20/05/15,00:13:18,17,09,1, 11.8,1,1, 2.823, 10579.828, 198.506, 52603.746 20/05/15,00:13:18,18,09,1, 11.8,1,1, 2.823, 10579.859, 198.553, 52603.757 20/05/15,00:13:18,19,09,1, 11.8,1,1, 2.823, 10579.825, 198.531, 52603.730 20/05/15,00:13:19,00,09,1, 11.9,1,1, 2.820, 10579.782, 198.474, 52603.721 20/05/15,00:13:19,01,09,1, 11.9,1,1, 2.820, 10579.827, 198.541, 52603.777 20/05/15,00:13:19,02,09,1, 11.9,1,1, 2.820, 10579.812, 198.533, 52603.759 20/05/15,00:13:19,03,09,1, 11.9,1,1, 2.820, 10579.817, 198.517, 52603.767 20/05/15,00:13:19,04,09,1, 11.9,1,1, 2.820, 10579.803, 198.506, 52603.775 20/05/15,00:13:19,05,09,1, 11.9,1,1, 2.820, 10579.792, 198.503, 52603.729 20/05/15,00:13:19,06,09,1, 11.9,1,1, 2.820, 10579.823, 198.505, 52603.766 20/05/15,00:13:19,07,09,1, 11.9,1,1, 2.820, 10579.834, 198.516, 52603.735 20/05/15,00:13:19,08,09,1, 11.9,1,1, 2.820, 10579.790, 198.483, 52603.736 20/05/15,00:13:19,09,09,1, 11.9,1,1, 2.820, 10579.805, 198.512, 52603.726 20/05/15,00:13:19,10,09,1, 11.9,1,1, 2.820, 10579.811, 198.503, 52603.730 20/05/15,00:13:19,11,09,1, 11.9,1,1, 2.820, 10579.797, 198.488, 52603.713 20/05/15,00:13:19,12,09,1, 11.9,1,1, 2.820, 10579.794, 198.518, 52603.779 20/05/15,00:13:19,13,09,1, 11.9,1,1, 2.820, 10579.783, 198.505, 52603.720 20/05/15,00:13:19,14,09,1, 11.9,1,1, 2.820, 10579.788, 198.477, 52603.743 20/05/15,00:13:19,15,09,1, 11.9,1,1, 2.820, 10579.790, 198.508, 52603.768 20/05/15,00:13:19,16,09,1, 11.9,1,1, 2.820, 10579.777, 198.481, 52603.736 20/05/15,00:13:19,17,09,1, 11.9,1,1, 2.820, 10579.789, 198.474, 52603.737 20/05/15,00:13:19,18,09,1, 11.9,1,1, 2.820, 10579.779, 198.500, 52603.738 20/05/15,00:13:19,19,09,1, 11.9,1,1, 2.820, 10579.788, 198.474, 52603.721 20/05/15,00:13:20,00,09,1, 11.9,1,1, 2.826, 10579.731, 198.407, 52603.698 20/05/15,00:13:20,01,09,1, 11.9,1,1, 2.826, 10579.792, 198.458, 52603.734 20/05/15,00:13:20,02,09,1, 11.9,1,1, 2.826, 10579.786, 198.478, 52603.731 20/05/15,00:13:20,03,09,1, 11.9,1,1, 2.826, 10579.778, 198.487, 52603.748 20/05/15,00:13:20,04,09,1, 11.9,1,1, 2.826, 10579.776, 198.475, 52603.757 20/05/15,00:13:20,05,09,1, 11.9,1,1, 2.826, 10579.759, 198.455, 52603.723 20/05/15,00:13:20,06,09,1, 11.9,1,1, 2.826, 10579.780, 198.476, 52603.750 20/05/15,00:13:20,07,09,1, 11.9,1,1, 2.826, 10579.779, 198.447, 52603.743 20/05/15,00:13:20,08,09,1, 11.9,1,1, 2.826, 10579.754, 198.430, 52603.720 20/05/15,00:13:20,09,09,1, 11.9,1,1, 2.826, 10579.770, 198.459, 52603.728 20/05/15,00:13:20,10,09,1, 11.9,1,1, 2.826, 10579.762, 198.431, 52603.693 20/05/15,00:13:20,11,09,1, 11.9,1,1, 2.826, 10579.734, 198.400, 52603.694 20/05/15,00:13:20,12,09,1, 11.9,1,1, 2.826, 10579.776, 198.434, 52603.732 20/05/15,00:13:20,13,09,1, 11.9,1,1, 2.826, 10579.750, 198.411, 52603.685 20/05/15,00:13:20,14,09,1, 11.9,1,1, 2.826, 10579.742, 198.442, 52603.729 20/05/15,00:13:20,15,09,1, 11.9,1,1, 2.826, 10579.754, 198.433, 52603.726 20/05/15,00:13:20,16,09,1, 11.9,1,1, 2.826, 10579.754, 198.410, 52603.698 20/05/15,00:13:20,17,09,1, 11.9,1,1, 2.826, 10579.744, 198.423, 52603.718 20/05/15,00:13:20,18,09,1, 11.9,1,1, 2.826, 10579.750, 198.415, 52603.721 20/05/15,00:13:20,19,09,1, 11.9,1,1, 2.826, 10579.739, 198.407, 52603.698 20/05/15,00:13:21,00,09,1, 11.9,1,1, 2.824, 10579.690, 198.365, 52603.677 20/05/15,00:13:21,01,09,1, 11.9,1,1, 2.824, 10579.766, 198.420, 52603.718 20/05/15,00:13:21,02,09,1, 11.9,1,1, 2.824, 10579.752, 198.412, 52603.725 20/05/15,00:13:21,03,09,1, 11.9,1,1, 2.824, 10579.733, 198.421, 52603.725 20/05/15,00:13:21,04,09,1, 11.9,1,1, 2.824, 10579.717, 198.380, 52603.720 20/05/15,00:13:21,05,09,1, 11.9,1,1, 2.824, 10579.705, 198.405, 52603.755 20/05/15,00:13:21,06,09,1, 11.9,1,1, 2.824, 10579.727, 198.410, 52603.751 20/05/15,00:13:21,07,09,1, 11.9,1,1, 2.824, 10579.735, 198.381, 52603.716 20/05/15,00:13:21,08,09,1, 11.9,1,1, 2.824, 10579.732, 198.399, 52603.706 20/05/15,00:13:21,09,09,1, 11.9,1,1, 2.824, 10579.714, 198.393, 52603.709 20/05/15,00:13:21,10,09,1, 11.9,1,1, 2.824, 10579.729, 198.366, 52603.668 20/05/15,00:13:21,11,09,1, 11.9,1,1, 2.824, 10579.725, 198.380, 52603.658 20/05/15,00:13:21,12,09,1, 11.9,1,1, 2.824, 10579.709, 198.385, 52603.648 20/05/15,00:13:21,13,09,1, 11.9,1,1, 2.824, 10579.714, 198.381, 52603.688 20/05/15,00:13:21,14,09,1, 11.9,1,1, 2.824, 10579.715, 198.412, 52603.696 20/05/15,00:13:21,15,09,1, 11.9,1,1, 2.824, 10579.707, 198.380, 52603.698 20/05/15,00:13:21,16,09,1, 11.9,1,1, 2.824, 10579.703, 198.354, 52603.675 20/05/15,00:13:21,17,09,1, 11.9,1,1, 2.824, 10579.730, 198.357, 52603.669 20/05/15,00:13:21,18,09,1, 11.9,1,1, 2.824, 10579.702, 198.362, 52603.693 20/05/15,00:13:21,19,09,1, 11.9,1,1, 2.824, 10579.696, 198.365, 52603.677 20/05/15,00:13:22,00,09,1, 11.9,1,1, 2.823, 10579.648, 198.336, 52603.627 20/05/15,00:13:22,01,09,1, 11.9,1,1, 2.823, 10579.669, 198.357, 52603.661 20/05/15,00:13:22,02,09,1, 11.9,1,1, 2.823, 10579.686, 198.375, 52603.696 20/05/15,00:13:22,03,09,1, 11.9,1,1, 2.823, 10579.676, 198.389, 52603.703 20/05/15,00:13:22,04,09,1, 11.9,1,1, 2.823, 10579.667, 198.350, 52603.718 20/05/15,00:13:22,05,09,1, 11.9,1,1, 2.823, 10579.729, 198.365, 52603.709 20/05/15,00:13:22,06,09,1, 11.9,1,1, 2.823, 10579.696, 198.351, 52603.679 20/05/15,00:13:22,07,09,1, 11.9,1,1, 2.823, 10579.666, 198.334, 52603.632 20/05/15,00:13:22,08,09,1, 11.9,1,1, 2.823, 10579.676, 198.389, 52603.687 20/05/15,00:13:22,09,09,1, 11.9,1,1, 2.823, 10579.718, 198.381, 52603.687 20/05/15,00:13:22,10,09,1, 11.9,1,1, 2.823, 10579.685, 198.327, 52603.674 20/05/15,00:13:22,11,09,1, 11.9,1,1, 2.823, 10579.687, 198.384, 52603.684 20/05/15,00:13:22,12,09,1, 11.9,1,1, 2.823, 10579.669, 198.330, 52603.659 20/05/15,00:13:22,13,09,1, 11.9,1,1, 2.823, 10579.664, 198.326, 52603.640 20/05/15,00:13:22,14,09,1, 11.9,1,1, 2.823, 10579.670, 198.355, 52603.673 20/05/15,00:13:22,15,09,1, 11.9,1,1, 2.823, 10579.670, 198.338, 52603.684 20/05/15,00:13:22,16,09,1, 11.9,1,1, 2.823, 10579.672, 198.314, 52603.650 20/05/15,00:13:22,17,09,1, 11.9,1,1, 2.823, 10579.707, 198.355, 52603.657 20/05/15,00:13:22,18,09,1, 11.9,1,1, 2.823, 10579.677, 198.315, 52603.608 20/05/15,00:13:22,19,09,1, 11.9,1,1, 2.823, 10579.653, 198.336, 52603.627 20/05/15,00:13:23,00,09,1, 11.9,1,1, 2.823, 10579.623, 198.282, 52603.609 20/05/15,00:13:23,01,09,1, 11.9,1,1, 2.823, 10579.656, 198.319, 52603.623 20/05/15,00:13:23,02,09,1, 11.9,1,1, 2.823, 10579.670, 198.323, 52603.667 20/05/15,00:13:23,03,09,1, 11.9,1,1, 2.823, 10579.709, 198.363, 52603.675 20/05/15,00:13:23,04,09,1, 11.9,1,1, 2.823, 10579.684, 198.310, 52603.663 20/05/15,00:13:23,05,09,1, 11.9,1,1, 2.823, 10579.697, 198.313, 52603.690 20/05/15,00:13:23,06,09,1, 11.9,1,1, 2.823, 10579.699, 198.315, 52603.650 20/05/15,00:13:23,07,09,1, 11.9,1,1, 2.823, 10579.667, 198.282, 52603.619 20/05/15,00:13:23,08,09,1, 11.9,1,1, 2.823, 10579.667, 198.329, 52603.708 20/05/15,00:13:23,09,09,1, 11.9,1,1, 2.823, 10579.685, 198.318, 52603.648 20/05/15,00:13:23,10,09,1, 11.9,1,1, 2.823, 10579.674, 198.300, 52603.611 20/05/15,00:13:23,11,09,1, 11.9,1,1, 2.823, 10579.660, 198.310, 52603.677 20/05/15,00:13:23,12,09,1, 11.9,1,1, 2.823, 10579.677, 198.299, 52603.664 20/05/15,00:13:23,13,09,1, 11.9,1,1, 2.823, 10579.651, 198.285, 52603.594 20/05/15,00:13:23,14,09,1, 11.9,1,1, 2.823, 10579.672, 198.351, 52603.652 20/05/15,00:13:23,15,09,1, 11.9,1,1, 2.823, 10579.670, 198.286, 52603.601 20/05/15,00:13:23,16,09,1, 11.9,1,1, 2.823, 10579.664, 198.284, 52603.630 20/05/15,00:13:23,17,09,1, 11.9,1,1, 2.823, 10579.648, 198.307, 52603.623 20/05/15,00:13:23,18,09,1, 11.9,1,1, 2.823, 10579.653, 198.290, 52603.607 20/05/15,00:13:23,19,09,1, 11.9,1,1, 2.823, 10579.626, 198.282, 52603.609 20/05/15,00:13:24,00,09,1, 11.9,1,1, 2.822, 10579.640, 198.272, 52603.593 20/05/15,00:13:24,01,09,1, 11.9,1,1, 2.822, 10579.638, 198.256, 52603.584 20/05/15,00:13:24,02,09,1, 11.9,1,1, 2.822, 10579.654, 198.315, 52603.646 20/05/15,00:13:24,03,09,1, 11.9,1,1, 2.822, 10579.642, 198.295, 52603.652 20/05/15,00:13:24,04,09,1, 11.9,1,1, 2.822, 10579.613, 198.274, 52603.815 20/05/15,00:13:24,05,09,1, 11.9,1,1, 2.822, 10579.674, 198.275, 52603.642 20/05/15,00:13:24,06,09,1, 11.9,1,1, 2.822, 10579.659, 198.250, 52603.601 20/05/15,00:13:24,07,09,1, 11.9,1,1, 2.822, 10579.645, 198.242, 52603.635 20/05/15,00:13:24,08,09,1, 11.9,1,1, 2.822, 10579.656, 198.299, 52603.651 20/05/15,00:13:24,09,09,1, 11.9,1,1, 2.822, 10579.626, 198.315, 52603.604 20/05/15,00:13:24,10,09,1, 11.9,1,1, 2.822, 10579.628, 198.276, 52603.580 20/05/15,00:13:24,11,09,1, 11.9,1,1, 2.822, 10579.630, 198.288, 52603.609 20/05/15,00:13:24,12,09,1, 11.9,1,1, 2.822, 10579.578, 198.261, 52603.761 20/05/15,00:13:24,13,09,1, 11.9,1,1, 2.822, 10579.613, 198.252, 52603.652 20/05/15,00:13:24,14,09,1, 11.9,1,1, 2.822, 10579.635, 198.278, 52603.654 20/05/15,00:13:24,15,09,1, 11.9,1,1, 2.822, 10579.636, 198.240, 52603.604 20/05/15,00:13:24,16,09,1, 11.9,1,1, 2.822, 10579.595, 198.275, 52603.851 20/05/15,00:13:24,17,09,1, 11.9,1,1, 2.822, 10579.671, 198.255, 52603.626 20/05/15,00:13:24,18,09,1, 11.9,1,1, 2.822, 10579.656, 198.210, 52603.526 20/05/15,00:13:24,19,09,1, 11.9,1,1, 2.822, 10579.641, 198.272, 52603.593 20/05/15,00:13:25,00,09,1, 11.9,1,1, 2.823, 10579.598, 198.222, 52603.629 20/05/15,00:13:25,01,09,1, 11.9,1,1, 2.823, 10579.636, 198.222, 52603.581 20/05/15,00:13:25,02,09,1, 11.9,1,1, 2.823, 10579.634, 198.247, 52603.608 20/05/15,00:13:25,03,09,1, 11.9,1,1, 2.823, 10579.623, 198.236, 52603.583 20/05/15,00:13:25,04,09,1, 11.9,1,1, 2.823, 10579.623, 198.223, 52603.556 20/05/15,00:13:25,05,09,1, 11.9,1,1, 2.823, 10579.601, 198.243, 52603.573 20/05/15,00:13:25,06,09,1, 11.9,1,1, 2.823, 10579.591, 198.200, 52603.553 20/05/15,00:13:25,07,09,1, 11.9,1,1, 2.823, 10579.614, 198.214, 52603.564 20/05/15,00:13:25,08,09,1, 11.9,1,1, 2.823, 10579.602, 198.235, 52603.597 20/05/15,00:13:25,09,09,1, 11.9,1,1, 2.823, 10579.641, 198.221, 52603.562 20/05/15,00:13:25,10,09,1, 11.9,1,1, 2.823, 10579.631, 198.253, 52603.603 20/05/15,00:13:25,11,09,1, 11.9,1,1, 2.823, 10579.613, 198.235, 52603.595 20/05/15,00:13:25,12,09,1, 11.9,1,1, 2.823, 10579.607, 198.231, 52603.566 20/05/15,00:13:25,13,09,1, 11.9,1,1, 2.823, 10579.639, 198.237, 52603.616 20/05/15,00:13:25,14,09,1, 11.9,1,1, 2.823, 10579.634, 198.213, 52603.600 20/05/15,00:13:25,15,09,1, 11.9,1,1, 2.823, 10579.608, 198.188, 52603.581 20/05/15,00:13:25,16,09,1, 11.9,1,1, 2.823, 10579.649, 198.220, 52603.595 20/05/15,00:13:25,17,09,1, 11.9,1,1, 2.823, 10579.632, 198.192, 52603.602 20/05/15,00:13:25,18,09,1, 11.9,1,1, 2.823, 10579.605, 198.193, 52603.639 20/05/15,00:13:25,19,09,1, 11.9,1,1, 2.823, 10579.600, 198.222, 52603.629 20/05/15,00:13:26,00,09,1, 11.8,1,1, 2.825, 10579.590, 198.182, 52603.619 20/05/15,00:13:26,01,09,1, 11.8,1,1, 2.825, 10579.624, 198.198, 52603.605 20/05/15,00:13:26,02,09,1, 11.8,1,1, 2.825, 10579.622, 198.201, 52603.643 20/05/15,00:13:26,03,09,1, 11.8,1,1, 2.825, 10579.610, 198.188, 52603.644 20/05/15,00:13:26,04,09,1, 11.8,1,1, 2.825, 10579.607, 198.209, 52603.634 20/05/15,00:13:26,05,09,1, 11.8,1,1, 2.825, 10579.603, 198.185, 52603.609 20/05/15,00:13:26,06,09,1, 11.8,1,1, 2.825, 10579.622, 198.180, 52603.576 20/05/15,00:13:26,07,09,1, 11.8,1,1, 2.825, 10579.617, 198.203, 52603.610 20/05/15,00:13:26,08,09,1, 11.8,1,1, 2.825, 10579.611, 198.190, 52603.563 20/05/15,00:13:26,09,09,1, 11.8,1,1, 2.825, 10579.603, 198.169, 52603.607 20/05/15,00:13:26,10,09,1, 11.8,1,1, 2.825, 10579.610, 198.202, 52603.614 20/05/15,00:13:26,11,09,1, 11.8,1,1, 2.825, 10579.625, 198.160, 52603.550 20/05/15,00:13:26,12,09,1, 11.8,1,1, 2.825, 10579.624, 198.178, 52603.589 20/05/15,00:13:26,13,09,1, 11.8,1,1, 2.825, 10579.610, 198.212, 52603.626 20/05/15,00:13:26,14,09,1, 11.8,1,1, 2.825, 10579.594, 198.177, 52603.600 20/05/15,00:13:26,15,09,1, 11.8,1,1, 2.825, 10579.613, 198.180, 52603.608 20/05/15,00:13:26,16,09,1, 11.8,1,1, 2.825, 10579.589, 198.186, 52603.582 20/05/15,00:13:26,17,09,1, 11.8,1,1, 2.825, 10579.569, 198.149, 52603.535 20/05/15,00:13:26,18,09,1, 11.8,1,1, 2.825, 10579.586, 198.134, 52603.578 20/05/15,00:13:26,19,09,1, 11.8,1,1, 2.825, 10579.590, 198.182, 52603.619 20/05/15,00:13:27,00,09,1, 11.9,1,1, 2.827, 10579.598, 198.158, 52603.522 20/05/15,00:13:27,01,09,1, 11.9,1,1, 2.827, 10579.591, 198.185, 52603.580 20/05/15,00:13:27,02,09,1, 11.9,1,1, 2.827, 10579.576, 198.191, 52603.585 20/05/15,00:13:27,03,09,1, 11.9,1,1, 2.827, 10579.583, 198.167, 52603.533 20/05/15,00:13:27,04,09,1, 11.9,1,1, 2.827, 10579.597, 198.164, 52603.539 20/05/15,00:13:27,05,09,1, 11.9,1,1, 2.827, 10579.581, 198.154, 52603.576 20/05/15,00:13:27,06,09,1, 11.9,1,1, 2.827, 10579.591, 198.158, 52603.540 20/05/15,00:13:27,07,09,1, 11.9,1,1, 2.827, 10579.597, 198.155, 52603.571 20/05/15,00:13:27,08,09,1, 11.9,1,1, 2.827, 10579.590, 198.142, 52603.531 20/05/15,00:13:27,09,09,1, 11.9,1,1, 2.827, 10579.571, 198.166, 52603.525 20/05/15,00:13:27,10,09,1, 11.9,1,1, 2.827, 10579.580, 198.149, 52603.578 20/05/15,00:13:27,11,09,1, 11.9,1,1, 2.827, 10579.563, 198.168, 52603.534 20/05/15,00:13:27,12,09,1, 11.9,1,1, 2.827, 10579.580, 198.163, 52603.530 20/05/15,00:13:27,13,09,1, 11.9,1,1, 2.827, 10579.616, 198.209, 52603.565 20/05/15,00:13:27,14,09,1, 11.9,1,1, 2.827, 10579.578, 198.144, 52603.538 20/05/15,00:13:27,15,09,1, 11.9,1,1, 2.827, 10579.605, 198.133, 52603.553 20/05/15,00:13:27,16,09,1, 11.9,1,1, 2.827, 10579.585, 198.122, 52603.570 20/05/15,00:13:27,17,09,1, 11.9,1,1, 2.827, 10579.570, 198.149, 52603.556 20/05/15,00:13:27,18,09,1, 11.9,1,1, 2.827, 10579.584, 198.155, 52603.578 20/05/15,00:13:27,19,09,1, 11.9,1,1, 2.827, 10579.601, 198.158, 52603.522 20/05/15,00:13:28,00,09,1, 11.8,1,1, 2.819, 10579.540, 198.092, 52603.505 20/05/15,00:13:28,01,09,1, 11.8,1,1, 2.819, 10579.574, 198.146, 52603.554 20/05/15,00:13:28,02,09,1, 11.8,1,1, 2.819, 10579.570, 198.157, 52603.550 20/05/15,00:13:28,03,09,1, 11.8,1,1, 2.819, 10579.534, 198.110, 52603.552 20/05/15,00:13:28,04,09,1, 11.8,1,1, 2.819, 10579.587, 198.143, 52603.600 20/05/15,00:13:28,05,09,1, 11.8,1,1, 2.819, 10579.541, 198.131, 52603.557 20/05/15,00:13:28,06,09,1, 11.8,1,1, 2.819, 10579.528, 198.129, 52603.554 20/05/15,00:13:28,07,09,1, 11.8,1,1, 2.819, 10579.556, 198.129, 52603.547 20/05/15,00:13:28,08,09,1, 11.8,1,1, 2.819, 10579.531, 198.100, 52603.522 20/05/15,00:13:28,09,09,1, 11.8,1,1, 2.819, 10579.560, 198.092, 52603.516 20/05/15,00:13:28,10,09,1, 11.8,1,1, 2.819, 10579.542, 198.118, 52603.514 20/05/15,00:13:28,11,09,1, 11.8,1,1, 2.819, 10579.550, 198.093, 52603.512 20/05/15,00:13:28,12,09,1, 11.8,1,1, 2.819, 10579.553, 198.117, 52603.491 20/05/15,00:13:28,13,09,1, 11.8,1,1, 2.819, 10579.569, 198.136, 52603.520 20/05/15,00:13:28,14,09,1, 11.8,1,1, 2.819, 10579.556, 198.108, 52603.510 20/05/15,00:13:28,15,09,1, 11.8,1,1, 2.819, 10579.568, 198.127, 52603.555 20/05/15,00:13:28,16,09,1, 11.8,1,1, 2.819, 10579.541, 198.127, 52603.518 20/05/15,00:13:28,17,09,1, 11.8,1,1, 2.819, 10579.558, 198.116, 52603.505 20/05/15,00:13:28,18,09,1, 11.8,1,1, 2.819, 10579.577, 198.140, 52603.549 20/05/15,00:13:28,19,09,1, 11.8,1,1, 2.819, 10579.543, 198.092, 52603.505 20/05/15,00:13:29,00,09,1, 11.8,1,1, 2.824, 10579.540, 198.047, 52603.511 20/05/15,00:13:29,01,09,1, 11.8,1,1, 2.824, 10579.533, 198.114, 52603.525 20/05/15,00:13:29,02,09,1, 11.8,1,1, 2.824, 10579.540, 198.093, 52603.505 20/05/15,00:13:29,03,09,1, 11.8,1,1, 2.824, 10579.545, 198.089, 52603.514 20/05/15,00:13:29,04,09,1, 11.8,1,1, 2.824, 10579.560, 198.123, 52603.532 20/05/15,00:13:29,05,09,1, 11.8,1,1, 2.824, 10579.544, 198.113, 52603.485 20/05/15,00:13:29,06,09,1, 11.8,1,1, 2.824, 10579.564, 198.100, 52603.479 20/05/15,00:13:29,07,09,1, 11.8,1,1, 2.824, 10579.583, 198.100, 52603.518 20/05/15,00:13:29,08,09,1, 11.8,1,1, 2.824, 10579.525, 198.064, 52603.475 20/05/15,00:13:29,09,09,1, 11.8,1,1, 2.824, 10579.551, 198.102, 52603.482 20/05/15,00:13:29,10,09,1, 11.8,1,1, 2.824, 10579.578, 198.117, 52603.499 20/05/15,00:13:29,11,09,1, 11.8,1,1, 2.824, 10579.562, 198.082, 52603.469 20/05/15,00:13:29,12,09,1, 11.8,1,1, 2.824, 10579.538, 198.099, 52603.494 20/05/15,00:13:29,13,09,1, 11.8,1,1, 2.824, 10579.554, 198.085, 52603.455 20/05/15,00:13:29,14,09,1, 11.8,1,1, 2.824, 10579.529, 198.062, 52603.467 20/05/15,00:13:29,15,09,1, 11.8,1,1, 2.824, 10579.563, 198.074, 52603.508 20/05/15,00:13:29,16,09,1, 11.8,1,1, 2.824, 10579.531, 198.077, 52603.503 20/05/15,00:13:29,17,09,1, 11.8,1,1, 2.824, 10579.540, 198.063, 52603.495 20/05/15,00:13:29,18,09,1, 11.8,1,1, 2.824, 10579.550, 198.091, 52603.496 20/05/15,00:13:29,19,09,1, 11.8,1,1, 2.824, 10579.546, 198.047, 52603.511 20/05/15,00:13:30,00,09,1, 11.9,1,1, 2.823, 10579.506, 198.039, 52603.444 20/05/15,00:13:30,01,09,1, 11.9,1,1, 2.823, 10579.537, 198.095, 52603.530 20/05/15,00:13:30,02,09,1, 11.9,1,1, 2.823, 10579.548, 198.063, 52603.483 20/05/15,00:13:30,03,09,1, 11.9,1,1, 2.823, 10579.532, 198.081, 52603.513 20/05/15,00:13:30,04,09,1, 11.9,1,1, 2.823, 10579.548, 198.099, 52603.519 20/05/15,00:13:30,05,09,1, 11.9,1,1, 2.823, 10579.538, 198.068, 52603.494 20/05/15,00:13:30,06,09,1, 11.9,1,1, 2.823, 10579.562, 198.096, 52603.504 20/05/15,00:13:30,07,09,1, 11.9,1,1, 2.823, 10579.537, 198.076, 52603.488 20/05/15,00:13:30,08,09,1, 11.9,1,1, 2.823, 10579.535, 198.033, 52603.484 20/05/15,00:13:30,09,09,1, 11.9,1,1, 2.823, 10579.556, 198.067, 52603.491 20/05/15,00:13:30,10,09,1, 11.9,1,1, 2.823, 10579.558, 198.079, 52603.541 20/05/15,00:13:30,11,09,1, 11.9,1,1, 2.823, 10579.548, 198.045, 52603.475 20/05/15,00:13:30,12,09,1, 11.9,1,1, 2.823, 10579.550, 198.074, 52603.499 20/05/15,00:13:30,13,09,1, 11.9,1,1, 2.823, 10579.526, 198.046, 52603.478 20/05/15,00:13:30,14,09,1, 11.9,1,1, 2.823, 10579.545, 198.066, 52603.468 20/05/15,00:13:30,15,09,1, 11.9,1,1, 2.823, 10579.517, 198.063, 52603.507 20/05/15,00:13:30,16,09,1, 11.9,1,1, 2.823, 10579.524, 198.060, 52603.470 20/05/15,00:13:30,17,09,1, 11.9,1,1, 2.823, 10579.529, 198.047, 52603.472 20/05/15,00:13:30,18,09,1, 11.9,1,1, 2.823, 10579.532, 198.071, 52603.477 20/05/15,00:13:30,19,09,1, 11.9,1,1, 2.823, 10579.514, 198.039, 52603.444 20/05/15,00:13:31,00,09,1, 11.8,1,1, 2.824, 10579.523, 197.981, 52603.409 20/05/15,00:13:31,01,09,1, 11.8,1,1, 2.824, 10579.532, 198.070, 52603.448 20/05/15,00:13:31,02,09,1, 11.8,1,1, 2.824, 10579.535, 198.038, 52603.426 20/05/15,00:13:31,03,09,1, 11.8,1,1, 2.824, 10579.545, 198.033, 52603.479 20/05/15,00:13:31,04,09,1, 11.8,1,1, 2.824, 10579.529, 198.050, 52603.466 20/05/15,00:13:31,05,09,1, 11.8,1,1, 2.824, 10579.487, 197.977, 52603.159 20/05/15,00:13:31,06,09,1, 11.8,1,1, 2.824, 10579.492, 198.047, 52603.540 20/05/15,00:13:31,07,09,1, 11.8,1,1, 2.824, 10579.548, 198.024, 52603.483 20/05/15,00:13:31,08,09,1, 11.8,1,1, 2.824, 10579.541, 198.005, 52603.467 20/05/15,00:13:31,09,09,1, 11.8,1,1, 2.824, 10579.545, 198.007, 52603.452 20/05/15,00:13:31,10,09,1, 11.8,1,1, 2.824, 10579.523, 198.010, 52603.441 20/05/15,00:13:31,11,09,1, 11.8,1,1, 2.824, 10579.512, 197.990, 52603.455 20/05/15,00:13:31,12,09,1, 11.8,1,1, 2.824, 10579.535, 198.012, 52603.478 20/05/15,00:13:31,13,09,1, 11.8,1,1, 2.824, 10579.506, 197.988, 52603.442 20/05/15,00:13:31,14,09,1, 11.8,1,1, 2.824, 10579.515, 198.001, 52603.430 20/05/15,00:13:31,15,09,1, 11.8,1,1, 2.824, 10579.562, 198.007, 52603.418 20/05/15,00:13:31,16,09,1, 11.8,1,1, 2.824, 10579.510, 197.978, 52603.388 20/05/15,00:13:31,17,09,1, 11.8,1,1, 2.824, 10579.530, 198.029, 52603.449 20/05/15,00:13:31,18,09,1, 11.8,1,1, 2.824, 10579.528, 197.977, 52603.422 20/05/15,00:13:31,19,09,1, 11.8,1,1, 2.824, 10579.527, 197.981, 52603.409 20/05/15,00:13:32,00,09,1, 11.9,1,1, 2.819, 10579.489, 197.961, 52603.390 20/05/15,00:13:32,01,09,1, 11.9,1,1, 2.819, 10579.509, 197.974, 52603.463 20/05/15,00:13:32,02,09,1, 11.9,1,1, 2.819, 10579.515, 197.982, 52603.400 20/05/15,00:13:32,03,09,1, 11.9,1,1, 2.819, 10579.530, 197.994, 52603.442 20/05/15,00:13:32,04,09,1, 11.9,1,1, 2.819, 10579.495, 198.006, 52603.433 20/05/15,00:13:32,05,09,1, 11.9,1,1, 2.819, 10579.495, 197.970, 52603.432 20/05/15,00:13:32,06,09,1, 11.9,1,1, 2.819, 10579.507, 198.002, 52603.489 20/05/15,00:13:32,07,09,1, 11.9,1,1, 2.819, 10579.479, 197.967, 52603.420 20/05/15,00:13:32,08,09,1, 11.9,1,1, 2.819, 10579.510, 197.971, 52603.394 20/05/15,00:13:32,09,09,1, 11.9,1,1, 2.819, 10579.515, 197.988, 52603.424 20/05/15,00:13:32,10,09,1, 11.9,1,1, 2.819, 10579.486, 197.977, 52603.405 20/05/15,00:13:32,11,09,1, 11.9,1,1, 2.819, 10579.507, 197.992, 52603.424 20/05/15,00:13:32,12,09,1, 11.9,1,1, 2.819, 10579.509, 197.978, 52603.415 20/05/15,00:13:32,13,09,1, 11.9,1,1, 2.819, 10579.467, 197.946, 52603.419 20/05/15,00:13:32,14,09,1, 11.9,1,1, 2.819, 10579.518, 197.986, 52603.470 20/05/15,00:13:32,15,09,1, 11.9,1,1, 2.819, 10579.496, 198.003, 52603.526 20/05/15,00:13:32,16,09,1, 11.9,1,1, 2.819, 10579.454, 197.954, 52603.358 20/05/15,00:13:32,17,09,1, 11.9,1,1, 2.819, 10579.477, 197.982, 52603.400 20/05/15,00:13:32,18,09,1, 11.9,1,1, 2.819, 10579.479, 197.962, 52603.350 20/05/15,00:13:32,19,09,1, 11.9,1,1, 2.819, 10579.497, 197.961, 52603.390 20/05/15,00:13:33,00,09,1, 11.8,1,1, 2.819, 10579.448, 197.935, 52603.407 20/05/15,00:13:33,01,09,1, 11.8,1,1, 2.819, 10579.474, 197.952, 52603.354 20/05/15,00:13:33,02,09,1, 11.8,1,1, 2.819, 10579.471, 197.934, 52603.394 20/05/15,00:13:33,03,09,1, 11.8,1,1, 2.819, 10579.502, 197.972, 52603.385 20/05/15,00:13:33,04,09,1, 11.8,1,1, 2.819, 10579.474, 197.947, 52603.408 20/05/15,00:13:33,05,09,1, 11.8,1,1, 2.819, 10579.482, 197.955, 52603.379 20/05/15,00:13:33,06,09,1, 11.8,1,1, 2.819, 10579.488, 197.943, 52603.408 20/05/15,00:13:33,07,09,1, 11.8,1,1, 2.819, 10579.476, 197.916, 52603.321 20/05/15,00:13:33,08,09,1, 11.8,1,1, 2.819, 10579.492, 197.948, 52603.355 20/05/15,00:13:33,09,09,1, 11.8,1,1, 2.819, 10579.486, 197.959, 52603.374 20/05/15,00:13:33,10,09,1, 11.8,1,1, 2.819, 10579.481, 197.929, 52603.380 20/05/15,00:13:33,11,09,1, 11.8,1,1, 2.819, 10579.468, 197.955, 52603.342 20/05/15,00:13:33,12,09,1, 11.8,1,1, 2.819, 10579.481, 197.929, 52603.391 20/05/15,00:13:33,13,09,1, 11.8,1,1, 2.819, 10579.438, 197.928, 52603.376 20/05/15,00:13:33,14,09,1, 11.8,1,1, 2.819, 10579.465, 197.964, 52603.451 20/05/15,00:13:33,15,09,1, 11.8,1,1, 2.819, 10579.466, 197.954, 52603.397 20/05/15,00:13:33,16,09,1, 11.8,1,1, 2.819, 10579.465, 197.953, 52603.365 20/05/15,00:13:33,17,09,1, 11.8,1,1, 2.819, 10579.478, 197.978, 52603.386 20/05/15,00:13:33,18,09,1, 11.8,1,1, 2.819, 10579.475, 197.942, 52603.331 20/05/15,00:13:33,19,09,1, 11.8,1,1, 2.819, 10579.455, 197.935, 52603.407 20/05/15,00:13:34,00,09,1, 11.9,1,1, 2.821, 10579.439, 197.953, 52603.386 20/05/15,00:13:34,01,09,1, 11.9,1,1, 2.821, 10579.457, 197.909, 52603.379 20/05/15,00:13:34,02,09,1, 11.9,1,1, 2.821, 10579.458, 197.931, 52603.394 20/05/15,00:13:34,03,09,1, 11.9,1,1, 2.821, 10579.456, 197.961, 52603.521 20/05/15,00:13:34,04,09,1, 11.9,1,1, 2.821, 10579.430, 197.910, 52603.365 20/05/15,00:13:34,05,09,1, 11.9,1,1, 2.821, 10579.453, 197.954, 52603.401 20/05/15,00:13:34,06,09,1, 11.9,1,1, 2.821, 10579.439, 197.947, 52603.388 20/05/15,00:13:34,07,09,1, 11.9,1,1, 2.821, 10579.485, 197.912, 52603.361 20/05/15,00:13:34,08,09,1, 11.9,1,1, 2.821, 10579.448, 197.946, 52603.385 20/05/15,00:13:34,09,09,1, 11.9,1,1, 2.821, 10579.442, 197.923, 52603.357 20/05/15,00:13:34,10,09,1, 11.9,1,1, 2.821, 10579.426, 197.896, 52603.340 20/05/15,00:13:34,11,09,1, 11.9,1,1, 2.821, 10579.453, 197.921, 52603.377 20/05/15,00:13:34,12,09,1, 11.9,1,1, 2.821, 10579.436, 197.920, 52603.368 20/05/15,00:13:34,13,09,1, 11.9,1,1, 2.821, 10579.435, 197.908, 52603.388 20/05/15,00:13:34,14,09,1, 11.9,1,1, 2.821, 10579.459, 197.961, 52603.404 20/05/15,00:13:34,15,09,1, 11.9,1,1, 2.821, 10579.467, 197.907, 52603.339 20/05/15,00:13:34,16,09,1, 11.9,1,1, 2.821, 10579.445, 197.908, 52603.349 20/05/15,00:13:34,17,09,1, 11.9,1,1, 2.821, 10579.476, 197.923, 52603.283 20/05/15,00:13:34,18,09,1, 11.9,1,1, 2.821, 10579.413, 197.910, 52603.386 20/05/15,00:13:34,19,09,1, 11.9,1,1, 2.821, 10579.442, 197.953, 52603.386 20/05/15,00:13:35,00,09,1, 11.8,1,1, 2.826, 10579.423, 197.894, 52603.328 20/05/15,00:13:35,01,09,1, 11.8,1,1, 2.826, 10579.450, 197.890, 52603.322 20/05/15,00:13:35,02,09,1, 11.8,1,1, 2.826, 10579.446, 197.927, 52603.353 20/05/15,00:13:35,03,09,1, 11.8,1,1, 2.826, 10579.430, 197.929, 52603.344 20/05/15,00:13:35,04,09,1, 11.8,1,1, 2.826, 10579.455, 197.919, 52603.310 20/05/15,00:13:35,05,09,1, 11.8,1,1, 2.826, 10579.435, 197.924, 52603.361 20/05/15,00:13:35,06,09,1, 11.8,1,1, 2.826, 10579.429, 197.876, 52603.363 20/05/15,00:13:35,07,09,1, 11.8,1,1, 2.826, 10579.440, 197.890, 52603.302 20/05/15,00:13:35,08,09,1, 11.8,1,1, 2.826, 10579.436, 197.917, 52603.364 20/05/15,00:13:35,09,09,1, 11.8,1,1, 2.826, 10579.440, 197.898, 52603.327 20/05/15,00:13:35,10,09,1, 11.8,1,1, 2.826, 10579.431, 197.890, 52603.331 20/05/15,00:13:35,11,09,1, 11.8,1,1, 2.826, 10579.424, 197.910, 52603.340 20/05/15,00:13:35,12,09,1, 11.8,1,1, 2.826, 10579.402, 197.897, 52603.326 20/05/15,00:13:35,13,09,1, 11.8,1,1, 2.826, 10579.412, 197.875, 52603.318 20/05/15,00:13:35,14,09,1, 11.8,1,1, 2.826, 10579.415, 197.920, 52603.358 20/05/15,00:13:35,15,09,1, 11.8,1,1, 2.826, 10579.410, 197.870, 52603.292 20/05/15,00:13:35,16,09,1, 11.8,1,1, 2.826, 10579.437, 197.913, 52603.345 20/05/15,00:13:35,17,09,1, 11.8,1,1, 2.826, 10579.426, 197.952, 52603.384 20/05/15,00:13:35,18,09,1, 11.8,1,1, 2.826, 10579.417, 197.881, 52603.373 20/05/15,00:13:35,19,09,1, 11.8,1,1, 2.826, 10579.428, 197.894, 52603.328 20/05/15,00:13:36,00,09,1, 11.9,1,1, 2.823, 10579.414, 197.875, 52603.325 20/05/15,00:13:36,01,09,1, 11.9,1,1, 2.823, 10579.387, 197.865, 52603.288 20/05/15,00:13:36,02,09,1, 11.9,1,1, 2.823, 10579.443, 197.917, 52603.393 20/05/15,00:13:36,03,09,1, 11.9,1,1, 2.823, 10579.403, 197.882, 52603.359 20/05/15,00:13:36,04,09,1, 11.9,1,1, 2.823, 10579.403, 197.898, 52603.319 20/05/15,00:13:36,05,09,1, 11.9,1,1, 2.823, 10579.422, 197.913, 52603.343 20/05/15,00:13:36,06,09,1, 11.9,1,1, 2.823, 10579.399, 197.889, 52603.300 20/05/15,00:13:36,07,09,1, 11.9,1,1, 2.823, 10579.411, 197.891, 52603.258 20/05/15,00:13:36,08,09,1, 11.9,1,1, 2.823, 10579.406, 197.927, 52603.311 20/05/15,00:13:36,09,09,1, 11.9,1,1, 2.823, 10579.408, 197.870, 52603.293 20/05/15,00:13:36,10,09,1, 11.9,1,1, 2.823, 10579.387, 197.875, 52603.299 20/05/15,00:13:36,11,09,1, 11.9,1,1, 2.823, 10579.426, 197.913, 52603.343 20/05/15,00:13:36,12,09,1, 11.9,1,1, 2.823, 10579.380, 197.862, 52603.283 20/05/15,00:13:36,13,09,1, 11.9,1,1, 2.823, 10579.398, 197.872, 52603.339 20/05/15,00:13:36,14,09,1, 11.9,1,1, 2.823, 10579.388, 197.869, 52603.272 20/05/15,00:13:36,15,09,1, 11.9,1,1, 2.823, 10579.374, 197.868, 52603.314 20/05/15,00:13:36,16,09,1, 11.9,1,1, 2.823, 10579.398, 197.889, 52603.286 20/05/15,00:13:36,17,09,1, 11.9,1,1, 2.823, 10579.395, 197.861, 52603.307 20/05/15,00:13:36,18,09,1, 11.9,1,1, 2.823, 10579.398, 197.846, 52603.277 20/05/15,00:13:36,19,09,1, 11.9,1,1, 2.823, 10579.417, 197.875, 52603.325 20/05/15,00:13:37,00,09,1, 11.9,1,1, 2.824, 10579.381, 197.842, 52603.303 20/05/15,00:13:37,01,09,1, 11.9,1,1, 2.824, 10579.375, 197.857, 52603.294 20/05/15,00:13:37,02,09,1, 11.9,1,1, 2.824, 10579.387, 197.879, 52603.315 20/05/15,00:13:37,03,09,1, 11.9,1,1, 2.824, 10579.382, 197.861, 52603.316 20/05/15,00:13:37,04,09,1, 11.9,1,1, 2.824, 10579.396, 197.867, 52603.278 20/05/15,00:13:37,05,09,1, 11.9,1,1, 2.824, 10579.400, 197.896, 52603.305 20/05/15,00:13:37,06,09,1, 11.9,1,1, 2.824, 10579.399, 197.862, 52603.283 20/05/15,00:13:37,07,09,1, 11.9,1,1, 2.824, 10579.402, 197.844, 52603.304 20/05/15,00:13:37,08,09,1, 11.9,1,1, 2.824, 10579.391, 197.876, 52603.293 20/05/15,00:13:37,09,09,1, 11.9,1,1, 2.824, 10579.390, 197.837, 52603.283 20/05/15,00:13:37,10,09,1, 11.9,1,1, 2.824, 10579.396, 197.894, 52603.321 20/05/15,00:13:37,11,09,1, 11.9,1,1, 2.824, 10579.367, 197.863, 52603.267 20/05/15,00:13:37,12,09,1, 11.9,1,1, 2.824, 10579.378, 197.830, 52603.272 20/05/15,00:13:37,13,09,1, 11.9,1,1, 2.824, 10579.401, 197.862, 52603.257 20/05/15,00:13:37,14,09,1, 11.9,1,1, 2.824, 10579.374, 197.851, 52603.258 20/05/15,00:13:37,15,09,1, 11.9,1,1, 2.824, 10579.397, 197.839, 52603.256 20/05/15,00:13:37,16,09,1, 11.9,1,1, 2.824, 10579.381, 197.846, 52603.278 20/05/15,00:13:37,17,09,1, 11.9,1,1, 2.824, 10579.412, 197.833, 52603.347 20/05/15,00:13:37,18,09,1, 11.9,1,1, 2.824, 10579.356, 197.846, 52603.253 20/05/15,00:13:37,19,09,1, 11.9,1,1, 2.824, 10579.383, 197.842, 52603.303 20/05/15,00:13:38,00,09,1, 11.8,1,1, 2.823, 10579.356, 197.816, 52603.246 20/05/15,00:13:38,01,09,1, 11.8,1,1, 2.823, 10579.361, 197.837, 52603.274 20/05/15,00:13:38,02,09,1, 11.8,1,1, 2.823, 10579.374, 197.826, 52603.257 20/05/15,00:13:38,03,09,1, 11.8,1,1, 2.823, 10579.348, 197.806, 52603.249 20/05/15,00:13:38,04,09,1, 11.8,1,1, 2.823, 10579.363, 197.815, 52603.276 20/05/15,00:13:38,05,09,1, 11.8,1,1, 2.823, 10579.360, 197.816, 52603.283 20/05/15,00:13:38,06,09,1, 11.8,1,1, 2.823, 10579.386, 197.809, 52603.290 20/05/15,00:13:38,07,09,1, 11.8,1,1, 2.823, 10579.378, 197.828, 52603.299 20/05/15,00:13:38,08,09,1, 11.8,1,1, 2.823, 10579.371, 197.800, 52603.261 20/05/15,00:13:38,09,09,1, 11.8,1,1, 2.823, 10579.353, 197.805, 52603.237 20/05/15,00:13:38,10,09,1, 11.8,1,1, 2.823, 10579.375, 197.823, 52603.258 20/05/15,00:13:38,11,09,1, 11.8,1,1, 2.823, 10579.357, 197.810, 52603.248 20/05/15,00:13:38,12,09,1, 11.8,1,1, 2.823, 10579.359, 197.805, 52603.280 20/05/15,00:13:38,13,09,1, 11.8,1,1, 2.823, 10579.357, 197.798, 52603.243 20/05/15,00:13:38,14,09,1, 11.8,1,1, 2.823, 10579.327, 197.816, 52603.242 20/05/15,00:13:38,15,09,1, 11.8,1,1, 2.823, 10579.370, 197.792, 52603.232 20/05/15,00:13:38,16,09,1, 11.8,1,1, 2.823, 10579.375, 197.822, 52603.248 20/05/15,00:13:38,17,09,1, 11.8,1,1, 2.823, 10579.358, 197.797, 52603.236 20/05/15,00:13:38,18,09,1, 11.8,1,1, 2.823, 10579.367, 197.835, 52603.215 20/05/15,00:13:38,19,09,1, 11.8,1,1, 2.823, 10579.358, 197.816, 52603.246 20/05/15,00:13:39,00,09,1, 11.9,1,1, 2.824, 10579.364, 197.764, 52603.211 20/05/15,00:13:39,01,09,1, 11.9,1,1, 2.824, 10579.360, 197.811, 52603.223 20/05/15,00:13:39,02,09,1, 11.9,1,1, 2.824, 10579.343, 197.805, 52603.231 20/05/15,00:13:39,03,09,1, 11.9,1,1, 2.824, 10579.354, 197.766, 52603.163 20/05/15,00:13:39,04,09,1, 11.9,1,1, 2.824, 10579.359, 197.818, 52603.245 20/05/15,00:13:39,05,09,1, 11.9,1,1, 2.824, 10579.346, 197.794, 52603.198 20/05/15,00:13:39,06,09,1, 11.9,1,1, 2.824, 10579.351, 197.786, 52603.222 20/05/15,00:13:39,07,09,1, 11.9,1,1, 2.824, 10579.383, 197.810, 52603.212 20/05/15,00:13:39,08,09,1, 11.9,1,1, 2.824, 10579.350, 197.782, 52603.232 20/05/15,00:13:39,09,09,1, 11.9,1,1, 2.824, 10579.351, 197.768, 52603.223 20/05/15,00:13:39,10,09,1, 11.9,1,1, 2.824, 10579.355, 197.806, 52603.229 20/05/15,00:13:39,11,09,1, 11.9,1,1, 2.824, 10579.338, 197.789, 52603.217 20/05/15,00:13:39,12,09,1, 11.9,1,1, 2.824, 10579.393, 197.793, 52603.220 20/05/15,00:13:39,13,09,1, 11.9,1,1, 2.824, 10579.365, 197.780, 52603.222 20/05/15,00:13:39,14,09,1, 11.9,1,1, 2.824, 10579.377, 197.780, 52603.214 20/05/15,00:13:39,15,09,1, 11.9,1,1, 2.824, 10579.374, 197.799, 52603.244 20/05/15,00:13:39,16,09,1, 11.9,1,1, 2.824, 10579.346, 197.775, 52603.208 20/05/15,00:13:39,17,09,1, 11.9,1,1, 2.824, 10579.361, 197.755, 52603.205 20/05/15,00:13:39,18,09,1, 11.9,1,1, 2.824, 10579.398, 197.800, 52603.261 20/05/15,00:13:39,19,09,1, 11.9,1,1, 2.824, 10579.370, 197.764, 52603.211 20/05/15,00:13:40,00,09,1, 12.0,1,1, 2.823, 10579.389, 197.754, 52603.249 20/05/15,00:13:40,01,09,1, 12.0,1,1, 2.823, 10579.391, 197.774, 52603.249 20/05/15,00:13:40,02,09,1, 12.0,1,1, 2.823, 10579.372, 197.744, 52603.186 20/05/15,00:13:40,03,09,1, 12.0,1,1, 2.823, 10579.383, 197.765, 52603.220 20/05/15,00:13:40,04,09,1, 12.0,1,1, 2.823, 10579.398, 197.775, 52603.292 20/05/15,00:13:40,05,09,1, 12.0,1,1, 2.823, 10579.380, 197.783, 52603.319 20/05/15,00:13:40,06,09,1, 12.0,1,1, 2.823, 10579.390, 197.776, 52603.334 20/05/15,00:13:40,07,09,1, 12.0,1,1, 2.823, 10579.415, 197.780, 52603.338 20/05/15,00:13:40,08,09,1, 12.0,1,1, 2.823, 10579.415, 197.792, 52603.324 20/05/15,00:13:40,09,09,1, 12.0,1,1, 2.823, 10579.363, 197.789, 52603.260 20/05/15,00:13:40,10,09,1, 12.0,1,1, 2.823, 10579.382, 197.755, 52603.293 20/05/15,00:13:40,11,09,1, 12.0,1,1, 2.823, 10579.385, 197.777, 52603.276 20/05/15,00:13:40,12,09,1, 12.0,1,1, 2.823, 10579.402, 197.772, 52603.258 20/05/15,00:13:40,13,09,1, 12.0,1,1, 2.823, 10579.380, 197.807, 52603.255 20/05/15,00:13:40,14,09,1, 12.0,1,1, 2.823, 10579.396, 197.768, 52603.291 20/05/15,00:13:40,15,09,1, 12.0,1,1, 2.823, 10579.410, 197.767, 52603.269 20/05/15,00:13:40,16,09,1, 12.0,1,1, 2.823, 10579.378, 197.747, 52603.254 20/05/15,00:13:40,17,09,1, 12.0,1,1, 2.823, 10579.383, 197.775, 52603.253 20/05/15,00:13:40,18,09,1, 12.0,1,1, 2.823, 10579.408, 197.779, 52603.278 20/05/15,00:13:40,19,09,1, 12.0,1,1, 2.823, 10579.392, 197.754, 52603.249 20/05/15,00:13:41,00,08,1, 11.9,1,1, 2.824, 10579.373, 197.733, 52603.280 20/05/15,00:13:41,01,08,1, 11.9,1,1, 2.824, 10579.388, 197.790, 52603.296 20/05/15,00:13:41,02,08,1, 11.9,1,1, 2.824, 10579.375, 197.778, 52603.269 20/05/15,00:13:41,03,08,1, 11.9,1,1, 2.824, 10579.388, 197.786, 52603.259 20/05/15,00:13:41,04,08,1, 11.9,1,1, 2.824, 10579.390, 197.765, 52603.251 20/05/15,00:13:41,05,08,1, 11.9,1,1, 2.824, 10579.382, 197.748, 52603.293 20/05/15,00:13:41,06,08,1, 11.9,1,1, 2.824, 10579.382, 197.772, 52603.268 20/05/15,00:13:41,07,08,1, 11.9,1,1, 2.824, 10579.386, 197.782, 52603.258 20/05/15,00:13:41,08,08,1, 11.9,1,1, 2.824, 10579.366, 197.754, 52603.243 20/05/15,00:13:41,09,08,1, 11.9,1,1, 2.824, 10579.384, 197.769, 52603.261 20/05/15,00:13:41,10,08,1, 11.9,1,1, 2.824, 10579.411, 197.755, 52603.298 20/05/15,00:13:41,11,08,1, 11.9,1,1, 2.824, 10579.380, 197.763, 52603.253 20/05/15,00:13:41,12,08,1, 11.9,1,1, 2.824, 10579.401, 197.740, 52603.247 20/05/15,00:13:41,13,08,1, 11.9,1,1, 2.824, 10579.428, 197.752, 52603.239 20/05/15,00:13:41,14,08,1, 11.9,1,1, 2.824, 10579.393, 197.738, 52603.243 20/05/15,00:13:41,15,08,1, 11.9,1,1, 2.824, 10579.410, 197.753, 52603.230 20/05/15,00:13:41,16,08,1, 11.9,1,1, 2.824, 10579.381, 197.747, 52603.236 20/05/15,00:13:41,17,08,1, 11.9,1,1, 2.824, 10579.402, 197.746, 52603.251 20/05/15,00:13:41,18,08,1, 11.9,1,1, 2.824, 10579.383, 197.755, 52603.256 20/05/15,00:13:41,19,08,1, 11.9,1,1, 2.824, 10579.381, 197.733, 52603.280 20/05/15,00:13:42,00,08,1, 11.8,1,1, 2.827, 10579.473, 197.729, 52603.278 20/05/15,00:13:42,01,08,1, 11.8,1,1, 2.827, 10579.406, 197.741, 52603.207 20/05/15,00:13:42,02,08,1, 11.8,1,1, 2.827, 10579.404, 197.731, 52603.265 20/05/15,00:13:42,03,08,1, 11.8,1,1, 2.827, 10579.404, 197.745, 52603.197 20/05/15,00:13:42,04,08,1, 11.8,1,1, 2.827, 10579.420, 197.742, 52603.231 20/05/15,00:13:42,05,08,1, 11.8,1,1, 2.827, 10579.399, 197.745, 52603.219 20/05/15,00:13:42,06,08,1, 11.8,1,1, 2.827, 10579.390, 197.752, 52603.232 20/05/15,00:13:42,07,08,1, 11.8,1,1, 2.827, 10579.414, 197.753, 52603.228 20/05/15,00:13:42,08,08,1, 11.8,1,1, 2.827, 10579.401, 197.742, 52603.242 20/05/15,00:13:42,09,08,1, 11.8,1,1, 2.827, 10579.411, 197.734, 52603.202 20/05/15,00:13:42,10,08,1, 11.8,1,1, 2.827, 10579.408, 197.725, 52603.229 20/05/15,00:13:42,11,08,1, 11.8,1,1, 2.827, 10579.419, 197.733, 52603.228 20/05/15,00:13:42,12,08,1, 11.8,1,1, 2.827, 10579.398, 197.739, 52603.252 20/05/15,00:13:42,13,08,1, 11.8,1,1, 2.827, 10579.423, 197.743, 52603.248 20/05/15,00:13:42,14,08,1, 11.8,1,1, 2.827, 10579.419, 197.730, 52603.216 20/05/15,00:13:42,15,08,1, 11.8,1,1, 2.827, 10579.430, 197.719, 52603.237 20/05/15,00:13:42,16,08,1, 11.8,1,1, 2.827, 10579.436, 197.722, 52603.238 20/05/15,00:13:42,17,08,1, 11.8,1,1, 2.827, 10579.428, 197.740, 52603.237 20/05/15,00:13:42,18,08,1, 11.8,1,1, 2.827, 10579.408, 197.742, 52603.349 20/05/15,00:13:42,19,08,1, 11.8,1,1, 2.827, 10579.478, 197.729, 52603.278 20/05/15,00:13:43,00,08,1, 11.9,1,1, 2.826, 10579.431, 197.716, 52603.204 20/05/15,00:13:43,01,08,1, 11.9,1,1, 2.826, 10579.409, 197.734, 52603.180 20/05/15,00:13:43,02,08,1, 11.9,1,1, 2.826, 10579.412, 197.750, 52603.245 20/05/15,00:13:43,03,08,1, 11.9,1,1, 2.826, 10579.401, 197.731, 52603.253 20/05/15,00:13:43,04,08,1, 11.9,1,1, 2.826, 10579.411, 197.758, 52603.217 20/05/15,00:13:43,05,08,1, 11.9,1,1, 2.826, 10579.411, 197.760, 52603.268 20/05/15,00:13:43,06,08,1, 11.9,1,1, 2.826, 10579.463, 197.749, 52603.261 20/05/15,00:13:43,07,08,1, 11.9,1,1, 2.826, 10579.430, 197.735, 52603.256 20/05/15,00:13:43,08,08,1, 11.9,1,1, 2.826, 10579.431, 197.728, 52603.264 20/05/15,00:13:43,09,08,1, 11.9,1,1, 2.826, 10579.421, 197.742, 52603.239 20/05/15,00:13:43,10,08,1, 11.9,1,1, 2.826, 10579.434, 197.746, 52603.255 20/05/15,00:13:43,11,08,1, 11.9,1,1, 2.826, 10579.454, 197.722, 52603.250 20/05/15,00:13:43,12,08,1, 11.9,1,1, 2.826, 10579.463, 197.719, 52603.242 20/05/15,00:13:43,13,08,1, 11.9,1,1, 2.826, 10579.456, 197.729, 52603.281 20/05/15,00:13:43,14,08,1, 11.9,1,1, 2.826, 10579.451, 197.709, 52603.256 20/05/15,00:13:43,15,08,1, 11.9,1,1, 2.826, 10579.461, 197.706, 52603.139 20/05/15,00:13:43,16,08,1, 11.9,1,1, 2.826, 10579.471, 197.715, 52603.221 20/05/15,00:13:43,17,08,1, 11.9,1,1, 2.826, 10579.460, 197.700, 52603.198 20/05/15,00:13:43,18,08,1, 11.9,1,1, 2.826, 10579.488, 197.719, 52603.180 20/05/15,00:13:43,19,08,1, 11.9,1,1, 2.826, 10579.436, 197.716, 52603.204 20/05/15,00:13:44,00,08,1, 11.9,1,1, 2.827, 10579.506, 197.683, 52603.210 20/05/15,00:13:44,01,08,1, 11.9,1,1, 2.827, 10579.449, 197.705, 52603.203 20/05/15,00:13:44,02,08,1, 11.9,1,1, 2.827, 10579.468, 197.705, 52603.233 20/05/15,00:13:44,03,08,1, 11.9,1,1, 2.827, 10579.451, 197.702, 52603.209 20/05/15,00:13:44,04,08,1, 11.9,1,1, 2.827, 10579.476, 197.690, 52603.183 20/05/15,00:13:44,05,08,1, 11.9,1,1, 2.827, 10579.459, 197.687, 52603.197 20/05/15,00:13:44,06,08,1, 11.9,1,1, 2.827, 10579.488, 197.710, 52603.179 20/05/15,00:13:44,07,08,1, 11.9,1,1, 2.827, 10579.490, 197.683, 52603.214 20/05/15,00:13:44,08,08,1, 11.9,1,1, 2.827, 10579.472, 197.707, 52603.206 20/05/15,00:13:44,09,08,1, 11.9,1,1, 2.827, 10579.467, 197.693, 52603.182 20/05/15,00:13:44,10,08,1, 11.9,1,1, 2.827, 10579.487, 197.677, 52603.218 20/05/15,00:13:44,11,08,1, 11.9,1,1, 2.827, 10579.482, 197.674, 52603.219 20/05/15,00:13:44,12,08,1, 11.9,1,1, 2.827, 10579.485, 197.702, 52603.196 20/05/15,00:13:44,13,08,1, 11.9,1,1, 2.827, 10579.478, 197.683, 52603.205 20/05/15,00:13:44,14,08,1, 11.9,1,1, 2.827, 10579.514, 197.678, 52603.240 20/05/15,00:13:44,15,08,1, 11.9,1,1, 2.827, 10579.497, 197.668, 52603.211 20/05/15,00:13:44,16,08,1, 11.9,1,1, 2.827, 10579.500, 197.694, 52603.202 20/05/15,00:13:44,17,08,1, 11.9,1,1, 2.827, 10579.484, 197.698, 52603.216 20/05/15,00:13:44,18,08,1, 11.9,1,1, 2.827, 10579.507, 197.678, 52603.180 20/05/15,00:13:44,19,08,1, 11.9,1,1, 2.827, 10579.508, 197.683, 52603.210 20/05/15,00:13:45,00,08,1, 11.9,1,1, 2.821, 10579.556, 197.659, 52603.116 20/05/15,00:13:45,01,08,1, 11.9,1,1, 2.821, 10579.503, 197.681, 52603.209 20/05/15,00:13:45,02,08,1, 11.9,1,1, 2.821, 10579.511, 197.688, 52603.207 20/05/15,00:13:45,03,08,1, 11.9,1,1, 2.821, 10579.525, 197.662, 52603.049 20/05/15,00:13:45,04,08,1, 11.9,1,1, 2.821, 10579.511, 197.679, 52603.199 20/05/15,00:13:45,05,08,1, 11.9,1,1, 2.821, 10579.525, 197.644, 52603.104 20/05/15,00:13:45,06,08,1, 11.9,1,1, 2.821, 10579.508, 197.628, 52603.104 20/05/15,00:13:45,07,08,1, 11.9,1,1, 2.821, 10579.512, 197.645, 52603.123 20/05/15,00:13:45,08,08,1, 11.9,1,1, 2.821, 10579.509, 197.669, 52603.112 20/05/15,00:13:45,09,08,1, 11.9,1,1, 2.821, 10579.528, 197.608, 52603.120 20/05/15,00:13:45,10,08,1, 11.9,1,1, 2.821, 10579.526, 197.673, 52603.131 20/05/15,00:13:45,11,08,1, 11.9,1,1, 2.821, 10579.537, 197.648, 52603.120 20/05/15,00:13:45,12,08,1, 11.9,1,1, 2.821, 10579.538, 197.623, 52603.108 20/05/15,00:13:45,13,08,1, 11.9,1,1, 2.821, 10579.546, 197.664, 52603.126 20/05/15,00:13:45,14,08,1, 11.9,1,1, 2.821, 10579.542, 197.616, 52603.090 20/05/15,00:13:45,15,08,1, 11.9,1,1, 2.821, 10579.557, 197.629, 52603.081 20/05/15,00:13:45,16,08,1, 11.9,1,1, 2.821, 10579.532, 197.669, 52603.092 20/05/15,00:13:45,17,08,1, 11.9,1,1, 2.821, 10579.546, 197.627, 52603.076 20/05/15,00:13:45,18,08,1, 11.9,1,1, 2.821, 10579.548, 197.662, 52603.103 20/05/15,00:13:45,19,08,1, 11.9,1,1, 2.821, 10579.561, 197.659, 52603.116 20/05/15,00:13:46,00,08,1, 11.9,1,1, 2.825, 10579.590, 197.654, 52603.073 20/05/15,00:13:46,01,08,1, 11.9,1,1, 2.825, 10579.558, 197.679, 52603.150 20/05/15,00:13:46,02,08,1, 11.9,1,1, 2.825, 10579.574, 197.649, 52603.105 20/05/15,00:13:46,03,08,1, 11.9,1,1, 2.825, 10579.538, 197.613, 52603.031 20/05/15,00:13:46,04,08,1, 11.9,1,1, 2.825, 10579.551, 197.645, 52603.061 20/05/15,00:13:46,05,08,1, 11.9,1,1, 2.825, 10579.531, 197.657, 52603.143 20/05/15,00:13:46,06,08,1, 11.9,1,1, 2.825, 10579.566, 197.628, 52603.069 20/05/15,00:13:46,07,08,1, 11.9,1,1, 2.825, 10579.594, 197.638, 52603.134 20/05/15,00:13:46,08,08,1, 11.9,1,1, 2.825, 10579.562, 197.633, 52603.065 20/05/15,00:13:46,09,08,1, 11.9,1,1, 2.825, 10579.572, 197.637, 52603.143 20/05/15,00:13:46,10,08,1, 11.9,1,1, 2.825, 10579.616, 197.648, 52603.151 20/05/15,00:13:46,11,08,1, 11.9,1,1, 2.825, 10579.572, 197.637, 52603.091 20/05/15,00:13:46,12,08,1, 11.9,1,1, 2.825, 10579.595, 197.655, 52603.091 20/05/15,00:13:46,13,08,1, 11.9,1,1, 2.825, 10579.619, 197.641, 52603.093 20/05/15,00:13:46,14,08,1, 11.9,1,1, 2.825, 10579.590, 197.608, 52603.056 20/05/15,00:13:46,15,08,1, 11.9,1,1, 2.825, 10579.609, 197.636, 52603.091 20/05/15,00:13:46,16,08,1, 11.9,1,1, 2.825, 10579.584, 197.630, 52603.060 20/05/15,00:13:46,17,08,1, 11.9,1,1, 2.825, 10579.589, 197.626, 52603.046 20/05/15,00:13:46,18,08,1, 11.9,1,1, 2.825, 10579.634, 197.634, 52603.076 20/05/15,00:13:46,19,08,1, 11.9,1,1, 2.825, 10579.598, 197.654, 52603.073 20/05/15,00:13:47,00,08,1, 11.9,1,1, 2.827, 10579.640, 197.605, 52603.026 20/05/15,00:13:47,01,08,1, 11.9,1,1, 2.827, 10579.607, 197.658, 52603.071 20/05/15,00:13:47,02,08,1, 11.9,1,1, 2.827, 10579.601, 197.625, 52603.043 20/05/15,00:13:47,03,08,1, 11.9,1,1, 2.827, 10579.597, 197.612, 52603.043 20/05/15,00:13:47,04,08,1, 11.9,1,1, 2.827, 10579.600, 197.650, 52603.042 20/05/15,00:13:47,05,08,1, 11.9,1,1, 2.827, 10579.620, 197.627, 52603.038 20/05/15,00:13:47,06,08,1, 11.9,1,1, 2.827, 10579.618, 197.622, 52603.064 20/05/15,00:13:47,07,08,1, 11.9,1,1, 2.827, 10579.627, 197.627, 52603.085 20/05/15,00:13:47,08,08,1, 11.9,1,1, 2.827, 10579.595, 197.610, 52603.041 20/05/15,00:13:47,09,08,1, 11.9,1,1, 2.827, 10579.616, 197.636, 52603.057 20/05/15,00:13:47,10,08,1, 11.9,1,1, 2.827, 10579.649, 197.618, 52603.071 20/05/15,00:13:47,11,08,1, 11.9,1,1, 2.827, 10579.627, 197.610, 52603.064 20/05/15,00:13:47,12,08,1, 11.9,1,1, 2.827, 10579.629, 197.598, 52603.054 20/05/15,00:13:47,13,08,1, 11.9,1,1, 2.827, 10579.632, 197.613, 52603.046 20/05/15,00:13:47,14,08,1, 11.9,1,1, 2.827, 10579.628, 197.568, 52603.049 20/05/15,00:13:47,15,08,1, 11.9,1,1, 2.827, 10579.659, 197.624, 52603.083 20/05/15,00:13:47,16,08,1, 11.9,1,1, 2.827, 10579.643, 197.606, 52603.067 20/05/15,00:13:47,17,08,1, 11.9,1,1, 2.827, 10579.638, 197.603, 52603.091 20/05/15,00:13:47,18,08,1, 11.9,1,1, 2.827, 10579.660, 197.641, 52603.061 20/05/15,00:13:47,19,08,1, 11.9,1,1, 2.827, 10579.646, 197.605, 52603.026 20/05/15,00:13:48,00,08,1, 11.9,1,1, 2.823, 10579.673, 197.571, 52603.038 20/05/15,00:13:48,01,08,1, 11.9,1,1, 2.823, 10579.633, 197.641, 52603.049 20/05/15,00:13:48,02,08,1, 11.9,1,1, 2.823, 10579.645, 197.609, 52603.068 20/05/15,00:13:48,03,08,1, 11.9,1,1, 2.823, 10579.647, 197.611, 52603.062 20/05/15,00:13:48,04,08,1, 11.9,1,1, 2.823, 10579.639, 197.616, 52603.092 20/05/15,00:13:48,05,08,1, 11.9,1,1, 2.823, 10579.635, 197.597, 52603.077 20/05/15,00:13:48,06,08,1, 11.9,1,1, 2.823, 10579.666, 197.600, 52603.093 20/05/15,00:13:48,07,08,1, 11.9,1,1, 2.823, 10579.672, 197.622, 52603.045 20/05/15,00:13:48,08,08,1, 11.9,1,1, 2.823, 10579.656, 197.554, 52603.038 20/05/15,00:13:48,09,08,1, 11.9,1,1, 2.823, 10579.633, 197.605, 52603.084 20/05/15,00:13:48,10,08,1, 11.9,1,1, 2.823, 10579.667, 197.582, 52603.063 20/05/15,00:13:48,11,08,1, 11.9,1,1, 2.823, 10579.636, 197.598, 52603.224 20/05/15,00:13:48,12,08,1, 11.9,1,1, 2.823, 10579.631, 197.582, 52603.084 20/05/15,00:13:48,13,08,1, 11.9,1,1, 2.823, 10579.659, 197.586, 52603.045 20/05/15,00:13:48,14,08,1, 11.9,1,1, 2.823, 10579.663, 197.571, 52603.019 20/05/15,00:13:48,15,08,1, 11.9,1,1, 2.823, 10579.672, 197.606, 52603.031 20/05/15,00:13:48,16,08,1, 11.9,1,1, 2.823, 10579.681, 197.547, 52602.993 20/05/15,00:13:48,17,08,1, 11.9,1,1, 2.823, 10579.657, 197.575, 52603.078 20/05/15,00:13:48,18,08,1, 11.9,1,1, 2.823, 10579.686, 197.582, 52603.061 20/05/15,00:13:48,19,08,1, 11.9,1,1, 2.823, 10579.676, 197.571, 52603.038 20/05/15,00:13:49,00,08,1, 11.9,1,1, 2.823, 10579.706, 197.537, 52603.242 20/05/15,00:13:49,01,08,1, 11.9,1,1, 2.823, 10579.688, 197.585, 52603.037 20/05/15,00:13:49,02,08,1, 11.9,1,1, 2.823, 10579.687, 197.563, 52603.051 20/05/15,00:13:49,03,08,1, 11.9,1,1, 2.823, 10579.714, 197.587, 52603.066 20/05/15,00:13:49,04,08,1, 11.9,1,1, 2.823, 10579.711, 197.584, 52603.046 20/05/15,00:13:49,05,08,1, 11.9,1,1, 2.823, 10579.695, 197.555, 52603.039 20/05/15,00:13:49,06,08,1, 11.9,1,1, 2.823, 10579.740, 197.579, 52603.108 20/05/15,00:13:49,07,08,1, 11.9,1,1, 2.823, 10579.705, 197.584, 52603.084 20/05/15,00:13:49,08,08,1, 11.9,1,1, 2.823, 10579.739, 197.564, 52603.064 20/05/15,00:13:49,09,08,1, 11.9,1,1, 2.823, 10579.728, 197.596, 52603.054 20/05/15,00:13:49,10,08,1, 11.9,1,1, 2.823, 10579.720, 197.548, 52603.020 20/05/15,00:13:49,11,08,1, 11.9,1,1, 2.823, 10579.716, 197.560, 52603.034 20/05/15,00:13:49,12,08,1, 11.9,1,1, 2.823, 10579.729, 197.564, 52603.069 20/05/15,00:13:49,13,08,1, 11.9,1,1, 2.823, 10579.713, 197.531, 52603.016 20/05/15,00:13:49,14,08,1, 11.9,1,1, 2.823, 10579.720, 197.549, 52603.042 20/05/15,00:13:49,15,08,1, 11.9,1,1, 2.823, 10579.740, 197.581, 52603.054 20/05/15,00:13:49,16,08,1, 11.9,1,1, 2.823, 10579.739, 197.539, 52603.009 20/05/15,00:13:49,17,08,1, 11.9,1,1, 2.823, 10579.717, 197.558, 52603.033 20/05/15,00:13:49,18,08,1, 11.9,1,1, 2.823, 10579.750, 197.561, 52603.048 20/05/15,00:13:49,19,08,1, 11.9,1,1, 2.823, 10579.708, 197.537, 52603.242 20/05/15,00:13:50,00,08,1, 11.9,1,1, 2.824, 10579.807, 197.495, 52603.014 20/05/15,00:13:50,01,08,1, 11.9,1,1, 2.824, 10579.750, 197.555, 52603.092 20/05/15,00:13:50,02,08,1, 11.9,1,1, 2.824, 10579.764, 197.512, 52603.045 20/05/15,00:13:50,03,08,1, 11.9,1,1, 2.824, 10579.778, 197.568, 52603.055 20/05/15,00:13:50,04,08,1, 11.9,1,1, 2.824, 10579.753, 197.522, 52602.964 20/05/15,00:13:50,05,08,1, 11.9,1,1, 2.824, 10579.726, 197.514, 52603.042 20/05/15,00:13:50,06,08,1, 11.9,1,1, 2.824, 10579.755, 197.521, 52602.940 20/05/15,00:13:50,07,08,1, 11.9,1,1, 2.824, 10579.766, 197.555, 52603.025 20/05/15,00:13:50,08,08,1, 11.9,1,1, 2.824, 10579.789, 197.564, 52603.061 20/05/15,00:13:50,09,08,1, 11.9,1,1, 2.824, 10579.784, 197.571, 52603.016 20/05/15,00:13:50,10,08,1, 11.9,1,1, 2.824, 10579.773, 197.498, 52603.012 20/05/15,00:13:50,11,08,1, 11.9,1,1, 2.824, 10579.767, 197.537, 52603.037 20/05/15,00:13:50,12,08,1, 11.9,1,1, 2.824, 10579.798, 197.557, 52603.049 20/05/15,00:13:50,13,08,1, 11.9,1,1, 2.824, 10579.803, 197.506, 52603.008 20/05/15,00:13:50,14,08,1, 11.9,1,1, 2.824, 10579.800, 197.542, 52603.012 20/05/15,00:13:50,15,08,1, 11.9,1,1, 2.824, 10579.811, 197.552, 52603.009 20/05/15,00:13:50,16,08,1, 11.9,1,1, 2.824, 10579.812, 197.498, 52602.994 20/05/15,00:13:50,17,08,1, 11.9,1,1, 2.824, 10579.840, 197.506, 52603.041 20/05/15,00:13:50,18,08,1, 11.9,1,1, 2.824, 10579.829, 197.519, 52603.015 20/05/15,00:13:50,19,08,1, 11.9,1,1, 2.824, 10579.810, 197.495, 52603.014 20/05/15,00:13:51,00,08,1, 11.9,1,1, 2.823, 10579.882, 197.461, 52602.941 20/05/15,00:13:51,01,08,1, 11.9,1,1, 2.823, 10579.819, 197.521, 52603.030 20/05/15,00:13:51,02,08,1, 11.9,1,1, 2.823, 10579.822, 197.539, 52603.024 20/05/15,00:13:51,03,08,1, 11.9,1,1, 2.823, 10579.826, 197.521, 52603.032 20/05/15,00:13:51,04,08,1, 11.9,1,1, 2.823, 10579.826, 197.493, 52603.002 20/05/15,00:13:51,05,08,1, 11.9,1,1, 2.823, 10579.842, 197.508, 52603.048 20/05/15,00:13:51,06,08,1, 11.9,1,1, 2.823, 10579.862, 197.544, 52603.070 20/05/15,00:13:51,07,08,1, 11.9,1,1, 2.823, 10579.823, 197.480, 52602.997 20/05/15,00:13:51,08,08,1, 11.9,1,1, 2.823, 10579.854, 197.519, 52603.029 20/05/15,00:13:51,09,08,1, 11.9,1,1, 2.823, 10579.854, 197.528, 52603.004 20/05/15,00:13:51,10,08,1, 11.9,1,1, 2.823, 10579.861, 197.492, 52602.971 20/05/15,00:13:51,11,08,1, 11.9,1,1, 2.823, 10579.868, 197.496, 52603.014 20/05/15,00:13:51,12,08,1, 11.9,1,1, 2.823, 10579.871, 197.495, 52603.011 20/05/15,00:13:51,13,08,1, 11.9,1,1, 2.823, 10579.855, 197.491, 52602.952 20/05/15,00:13:51,14,08,1, 11.9,1,1, 2.823, 10579.860, 197.525, 52602.990 20/05/15,00:13:51,15,08,1, 11.9,1,1, 2.823, 10579.866, 197.514, 52602.983 20/05/15,00:13:51,16,08,1, 11.9,1,1, 2.823, 10579.831, 197.449, 52602.945 20/05/15,00:13:51,17,08,1, 11.9,1,1, 2.823, 10579.846, 197.491, 52602.975 20/05/15,00:13:51,18,08,1, 11.9,1,1, 2.823, 10579.855, 197.480, 52602.966 20/05/15,00:13:51,19,08,1, 11.9,1,1, 2.823, 10579.882, 197.461, 52602.941 20/05/15,00:13:52,00,08,1, 11.9,1,1, 2.826, 10579.957, 197.436, 52602.978 20/05/15,00:13:52,01,08,1, 11.9,1,1, 2.826, 10579.878, 197.477, 52603.011 20/05/15,00:13:52,02,08,1, 11.9,1,1, 2.826, 10579.889, 197.462, 52602.972 20/05/15,00:13:52,03,08,1, 11.9,1,1, 2.826, 10579.893, 197.502, 52602.992 20/05/15,00:13:52,04,08,1, 11.9,1,1, 2.826, 10579.886, 197.491, 52602.983 20/05/15,00:13:52,05,08,1, 11.9,1,1, 2.826, 10579.895, 197.480, 52603.015 20/05/15,00:13:52,06,08,1, 11.9,1,1, 2.826, 10579.885, 197.449, 52603.022 20/05/15,00:13:52,07,08,1, 11.9,1,1, 2.826, 10579.923, 197.445, 52602.963 20/05/15,00:13:52,08,08,1, 11.9,1,1, 2.826, 10579.923, 197.482, 52603.020 20/05/15,00:13:52,09,08,1, 11.9,1,1, 2.826, 10579.891, 197.486, 52602.987 20/05/15,00:13:52,10,08,1, 11.9,1,1, 2.826, 10579.904, 197.469, 52602.981 20/05/15,00:13:52,11,08,1, 11.9,1,1, 2.826, 10579.902, 197.472, 52602.976 20/05/15,00:13:52,12,08,1, 11.9,1,1, 2.826, 10579.897, 197.453, 52602.981 20/05/15,00:13:52,13,08,1, 11.9,1,1, 2.826, 10579.922, 197.469, 52602.969 20/05/15,00:13:52,14,08,1, 11.9,1,1, 2.826, 10579.910, 197.464, 52602.981 20/05/15,00:13:52,15,08,1, 11.9,1,1, 2.826, 10579.930, 197.449, 52602.992 20/05/15,00:13:52,16,08,1, 11.9,1,1, 2.826, 10579.926, 197.434, 52602.977 20/05/15,00:13:52,17,08,1, 11.9,1,1, 2.826, 10579.965, 197.429, 52603.017 20/05/15,00:13:52,18,08,1, 11.9,1,1, 2.826, 10579.907, 197.452, 52602.961 20/05/15,00:13:52,19,08,1, 11.9,1,1, 2.826, 10579.963, 197.436, 52602.978 20/05/15,00:13:53,00,08,1, 11.9,1,1, 2.824, 10579.982, 197.428, 52602.947 20/05/15,00:13:53,01,08,1, 11.9,1,1, 2.824, 10579.932, 197.447, 52602.955 20/05/15,00:13:53,02,08,1, 11.9,1,1, 2.824, 10579.944, 197.432, 52602.968 20/05/15,00:13:53,03,08,1, 11.9,1,1, 2.824, 10579.927, 197.471, 52602.983 20/05/15,00:13:53,04,08,1, 11.9,1,1, 2.824, 10579.932, 197.437, 52602.959 20/05/15,00:13:53,05,08,1, 11.9,1,1, 2.824, 10579.962, 197.443, 52603.004 20/05/15,00:13:53,06,08,1, 11.9,1,1, 2.824, 10579.969, 197.454, 52602.988 20/05/15,00:13:53,07,08,1, 11.9,1,1, 2.824, 10579.940, 197.440, 52602.993 20/05/15,00:13:53,08,08,1, 11.9,1,1, 2.824, 10579.963, 197.443, 52602.960 20/05/15,00:13:53,09,08,1, 11.9,1,1, 2.824, 10579.947, 197.427, 52602.947 20/05/15,00:13:53,10,08,1, 11.9,1,1, 2.824, 10579.972, 197.434, 52602.938 20/05/15,00:13:53,11,08,1, 11.9,1,1, 2.824, 10579.975, 197.450, 52602.959 20/05/15,00:13:53,12,08,1, 11.9,1,1, 2.824, 10579.951, 197.448, 52602.950 20/05/15,00:13:53,13,08,1, 11.9,1,1, 2.824, 10579.962, 197.404, 52602.925 20/05/15,00:13:53,14,08,1, 11.9,1,1, 2.824, 10579.970, 197.447, 52602.949 20/05/15,00:13:53,15,08,1, 11.9,1,1, 2.824, 10579.987, 197.422, 52602.912 20/05/15,00:13:53,16,08,1, 11.9,1,1, 2.824, 10579.994, 197.430, 52602.893 20/05/15,00:13:53,17,08,1, 11.9,1,1, 2.824, 10579.991, 197.462, 52602.965 20/05/15,00:13:53,18,08,1, 11.9,1,1, 2.824, 10579.990, 197.432, 52602.919 20/05/15,00:13:53,19,08,1, 11.9,1,1, 2.824, 10579.988, 197.428, 52602.947 20/05/15,00:13:54,00,08,1, 11.9,1,1, 2.822, 10580.065, 197.401, 52602.938 20/05/15,00:13:54,01,08,1, 11.9,1,1, 2.822, 10580.008, 197.419, 52602.935 20/05/15,00:13:54,02,08,1, 11.9,1,1, 2.822, 10579.993, 197.433, 52602.980 20/05/15,00:13:54,03,08,1, 11.9,1,1, 2.822, 10580.021, 197.425, 52602.941 20/05/15,00:13:54,04,08,1, 11.9,1,1, 2.822, 10579.983, 197.398, 52602.930 20/05/15,00:13:54,05,08,1, 11.9,1,1, 2.822, 10580.012, 197.408, 52602.955 20/05/15,00:13:54,06,08,1, 11.9,1,1, 2.822, 10580.039, 197.420, 52602.972 20/05/15,00:13:54,07,08,1, 11.9,1,1, 2.822, 10580.026, 197.385, 52602.952 20/05/15,00:13:54,08,08,1, 11.9,1,1, 2.822, 10580.027, 197.426, 52602.932 20/05/15,00:13:54,09,08,1, 11.9,1,1, 2.822, 10580.038, 197.430, 52602.950 20/05/15,00:13:54,10,08,1, 11.9,1,1, 2.822, 10580.016, 197.394, 52602.655 20/05/15,00:13:54,11,08,1, 11.9,1,1, 2.822, 10580.027, 197.430, 52603.034 20/05/15,00:13:54,12,08,1, 11.9,1,1, 2.822, 10580.016, 197.378, 52602.975 20/05/15,00:13:54,13,08,1, 11.9,1,1, 2.822, 10580.035, 197.402, 52602.977 20/05/15,00:13:54,14,08,1, 11.9,1,1, 2.822, 10580.039, 197.428, 52602.978 20/05/15,00:13:54,15,08,1, 11.9,1,1, 2.822, 10580.055, 197.427, 52602.941 20/05/15,00:13:54,16,08,1, 11.9,1,1, 2.822, 10580.033, 197.404, 52602.908 20/05/15,00:13:54,17,08,1, 11.9,1,1, 2.822, 10580.068, 197.428, 52602.925 20/05/15,00:13:54,18,08,1, 11.9,1,1, 2.822, 10580.063, 197.396, 52602.927 20/05/15,00:13:54,19,08,1, 11.9,1,1, 2.822, 10580.066, 197.401, 52602.938 20/05/15,00:13:55,00,08,1, 11.9,1,1, 2.821, 10580.132, 197.374, 52602.947 20/05/15,00:13:55,01,08,1, 11.9,1,1, 2.821, 10580.060, 197.385, 52602.935 20/05/15,00:13:55,02,08,1, 11.9,1,1, 2.821, 10580.081, 197.420, 52602.953 20/05/15,00:13:55,03,08,1, 11.9,1,1, 2.821, 10580.078, 197.396, 52602.960 20/05/15,00:13:55,04,08,1, 11.9,1,1, 2.821, 10580.088, 197.382, 52602.945 20/05/15,00:13:55,05,08,1, 11.9,1,1, 2.821, 10580.077, 197.388, 52602.963 20/05/15,00:13:55,06,08,1, 11.9,1,1, 2.821, 10580.089, 197.368, 52602.963 20/05/15,00:13:55,07,08,1, 11.9,1,1, 2.821, 10580.085, 197.371, 52602.932 20/05/15,00:13:55,08,08,1, 11.9,1,1, 2.821, 10580.090, 197.376, 52602.914 20/05/15,00:13:55,09,08,1, 11.9,1,1, 2.821, 10580.092, 197.329, 52602.917 20/05/15,00:13:55,10,08,1, 11.9,1,1, 2.821, 10580.081, 197.364, 52602.910 20/05/15,00:13:55,11,08,1, 11.9,1,1, 2.821, 10580.091, 197.379, 52602.958 20/05/15,00:13:55,12,08,1, 11.9,1,1, 2.821, 10580.079, 197.352, 52602.891 20/05/15,00:13:55,13,08,1, 11.9,1,1, 2.821, 10580.094, 197.390, 52602.929 20/05/15,00:13:55,14,08,1, 11.9,1,1, 2.821, 10580.086, 197.388, 52602.930 20/05/15,00:13:55,15,08,1, 11.9,1,1, 2.821, 10580.082, 197.357, 52602.906 20/05/15,00:13:55,16,08,1, 11.9,1,1, 2.821, 10580.111, 197.374, 52602.930 20/05/15,00:13:55,17,08,1, 11.9,1,1, 2.821, 10580.103, 197.385, 52602.927 20/05/15,00:13:55,18,08,1, 11.9,1,1, 2.821, 10580.086, 197.331, 52602.915 20/05/15,00:13:55,19,08,1, 11.9,1,1, 2.821, 10580.136, 197.374, 52602.947 20/05/15,00:13:56,00,08,1, 11.9,1,1, 2.824, 10580.190, 197.343, 52602.935 20/05/15,00:13:56,01,08,1, 11.9,1,1, 2.824, 10580.131, 197.350, 52602.905 20/05/15,00:13:56,02,08,1, 11.9,1,1, 2.824, 10580.144, 197.399, 52602.899 20/05/15,00:13:56,03,08,1, 11.9,1,1, 2.824, 10580.141, 197.373, 52602.880 20/05/15,00:13:56,04,08,1, 11.9,1,1, 2.824, 10580.130, 197.361, 52602.936 20/05/15,00:13:56,05,08,1, 11.9,1,1, 2.824, 10580.130, 197.374, 52602.897 20/05/15,00:13:56,06,08,1, 11.9,1,1, 2.824, 10580.116, 197.363, 52602.904 20/05/15,00:13:56,07,08,1, 11.9,1,1, 2.824, 10580.129, 197.369, 52602.896 20/05/15,00:13:56,08,08,1, 11.9,1,1, 2.824, 10580.129, 197.364, 52602.937 20/05/15,00:13:56,09,08,1, 11.9,1,1, 2.824, 10580.128, 197.349, 52602.929 20/05/15,00:13:56,10,08,1, 11.9,1,1, 2.824, 10580.154, 197.339, 52602.920 20/05/15,00:13:56,11,08,1, 11.9,1,1, 2.824, 10580.169, 197.379, 52602.922 20/05/15,00:13:56,12,08,1, 11.9,1,1, 2.824, 10580.136, 197.340, 52602.894 20/05/15,00:13:56,13,08,1, 11.9,1,1, 2.824, 10580.151, 197.361, 52602.919 20/05/15,00:13:56,14,08,1, 11.9,1,1, 2.824, 10580.166, 197.363, 52602.913 20/05/15,00:13:56,15,08,1, 11.9,1,1, 2.824, 10580.155, 197.337, 52602.907 20/05/15,00:13:56,16,08,1, 11.9,1,1, 2.824, 10580.170, 197.380, 52602.940 20/05/15,00:13:56,17,08,1, 11.9,1,1, 2.824, 10580.150, 197.354, 52602.919 20/05/15,00:13:56,18,08,1, 11.9,1,1, 2.824, 10580.168, 197.337, 52602.912 20/05/15,00:13:56,19,08,1, 11.9,1,1, 2.824, 10580.193, 197.343, 52602.935 20/05/15,00:13:57,00,09,1, 11.9,1,1, 2.824, 10580.207, 197.304, 52602.899 20/05/15,00:13:57,01,09,1, 11.9,1,1, 2.824, 10580.191, 197.336, 52602.886 20/05/15,00:13:57,02,09,1, 11.9,1,1, 2.824, 10580.203, 197.347, 52602.917 20/05/15,00:13:57,03,09,1, 11.9,1,1, 2.824, 10580.197, 197.312, 52602.869 20/05/15,00:13:57,04,09,1, 11.9,1,1, 2.824, 10580.173, 197.328, 52602.891 20/05/15,00:13:57,05,09,1, 11.9,1,1, 2.824, 10580.177, 197.354, 52602.913 20/05/15,00:13:57,06,09,1, 11.9,1,1, 2.824, 10580.163, 197.303, 52602.903 20/05/15,00:13:57,07,09,1, 11.9,1,1, 2.824, 10580.215, 197.314, 52602.888 20/05/15,00:13:57,08,09,1, 11.9,1,1, 2.824, 10580.213, 197.354, 52602.956 20/05/15,00:13:57,09,09,1, 11.9,1,1, 2.824, 10580.202, 197.303, 52602.904 20/05/15,00:13:57,10,09,1, 11.9,1,1, 2.824, 10580.185, 197.289, 52602.848 20/05/15,00:13:57,11,09,1, 11.9,1,1, 2.824, 10580.211, 197.319, 52602.893 20/05/15,00:13:57,12,09,1, 11.9,1,1, 2.824, 10580.230, 197.302, 52602.918 20/05/15,00:13:57,13,09,1, 11.9,1,1, 2.824, 10580.241, 197.327, 52602.927 20/05/15,00:13:57,14,09,1, 11.9,1,1, 2.824, 10580.206, 197.328, 52602.892 20/05/15,00:13:57,15,09,1, 11.9,1,1, 2.824, 10580.213, 197.305, 52602.884 20/05/15,00:13:57,16,09,1, 11.9,1,1, 2.824, 10580.271, 197.342, 52603.010 20/05/15,00:13:57,17,09,1, 11.9,1,1, 2.824, 10580.196, 197.287, 52602.849 20/05/15,00:13:57,18,09,1, 11.9,1,1, 2.824, 10580.204, 197.304, 52602.926 20/05/15,00:13:57,19,09,1, 11.9,1,1, 2.824, 10580.212, 197.304, 52602.899 20/05/15,00:13:58,00,09,1, 11.9,1,1, 2.820, 10580.282, 197.282, 52602.885 20/05/15,00:13:58,01,09,1, 11.9,1,1, 2.820, 10580.224, 197.291, 52602.880 20/05/15,00:13:58,02,09,1, 11.9,1,1, 2.820, 10580.255, 197.316, 52602.881 20/05/15,00:13:58,03,09,1, 11.9,1,1, 2.820, 10580.258, 197.286, 52602.918 20/05/15,00:13:58,04,09,1, 11.9,1,1, 2.820, 10580.255, 197.275, 52602.881 20/05/15,00:13:58,05,09,1, 11.9,1,1, 2.820, 10580.277, 197.309, 52602.898 20/05/15,00:13:58,06,09,1, 11.9,1,1, 2.820, 10580.252, 197.263, 52602.870 20/05/15,00:13:58,07,09,1, 11.9,1,1, 2.820, 10580.242, 197.287, 52602.878 20/05/15,00:13:58,08,09,1, 11.9,1,1, 2.820, 10580.252, 197.294, 52602.674 20/05/15,00:13:58,09,09,1, 11.9,1,1, 2.820, 10580.239, 197.298, 52602.962 20/05/15,00:13:58,10,09,1, 11.9,1,1, 2.820, 10580.269, 197.307, 52602.914 20/05/15,00:13:58,11,09,1, 11.9,1,1, 2.820, 10580.266, 197.283, 52602.893 20/05/15,00:13:58,12,09,1, 11.9,1,1, 2.820, 10580.288, 197.244, 52602.910 20/05/15,00:13:58,13,09,1, 11.9,1,1, 2.820, 10580.252, 197.268, 52602.887 20/05/15,00:13:58,14,09,1, 11.9,1,1, 2.820, 10580.245, 197.271, 52602.862 20/05/15,00:13:58,15,09,1, 11.9,1,1, 2.820, 10580.247, 197.251, 52602.913 20/05/15,00:13:58,16,09,1, 11.9,1,1, 2.820, 10580.293, 197.280, 52602.890 20/05/15,00:13:58,17,09,1, 11.9,1,1, 2.820, 10580.276, 197.265, 52602.852 20/05/15,00:13:58,18,09,1, 11.9,1,1, 2.820, 10580.284, 197.233, 52602.908 20/05/15,00:13:58,19,09,1, 11.9,1,1, 2.820, 10580.283, 197.282, 52602.885 20/05/15,00:13:59,00,09,1, 11.9,1,1, 2.825, 10580.316, 197.263, 52602.876 20/05/15,00:13:59,01,09,1, 11.9,1,1, 2.825, 10580.274, 197.237, 52602.841 20/05/15,00:13:59,02,09,1, 11.9,1,1, 2.825, 10580.295, 197.245, 52602.838 20/05/15,00:13:59,03,09,1, 11.9,1,1, 2.825, 10580.289, 197.237, 52602.828 20/05/15,00:13:59,04,09,1, 11.9,1,1, 2.825, 10580.289, 197.241, 52602.907 20/05/15,00:13:59,05,09,1, 11.9,1,1, 2.825, 10580.300, 197.277, 52602.873 20/05/15,00:13:59,06,09,1, 11.9,1,1, 2.825, 10580.290, 197.205, 52602.854 20/05/15,00:13:59,07,09,1, 11.9,1,1, 2.825, 10580.281, 197.253, 52602.853 20/05/15,00:13:59,08,09,1, 11.9,1,1, 2.825, 10580.279, 197.256, 52602.895 20/05/15,00:13:59,09,09,1, 11.9,1,1, 2.825, 10580.272, 197.250, 52602.870 20/05/15,00:13:59,10,09,1, 11.9,1,1, 2.825, 10580.320, 197.266, 52602.896 20/05/15,00:13:59,11,09,1, 11.9,1,1, 2.825, 10580.313, 197.249, 52602.885 20/05/15,00:13:59,12,09,1, 11.9,1,1, 2.825, 10580.303, 197.224, 52602.923 20/05/15,00:13:59,13,09,1, 11.9,1,1, 2.825, 10580.303, 197.263, 52602.936 20/05/15,00:13:59,14,09,1, 11.9,1,1, 2.825, 10580.304, 197.247, 52602.880 20/05/15,00:13:59,15,09,1, 11.9,1,1, 2.825, 10580.309, 197.225, 52602.882 20/05/15,00:13:59,16,09,1, 11.9,1,1, 2.825, 10580.315, 197.261, 52602.907 20/05/15,00:13:59,17,09,1, 11.9,1,1, 2.825, 10580.301, 197.253, 52602.871 20/05/15,00:13:59,18,09,1, 11.9,1,1, 2.825, 10580.323, 197.242, 52602.876 20/05/15,00:13:59,19,09,1, 11.9,1,1, 2.825, 10580.324, 197.263, 52602.876 20/05/15,00:14:00,00,09,1, 11.9,1,1, 2.825, 10580.374, 197.236, 52602.884 20/05/15,00:14:00,01,09,1, 11.9,1,1, 2.825, 10580.365, 197.248, 52602.872 20/05/15,00:14:00,02,09,1, 11.9,1,1, 2.825, 10580.334, 197.240, 52602.871 20/05/15,00:14:00,03,09,1, 11.9,1,1, 2.825, 10580.333, 197.239, 52602.861 20/05/15,00:14:00,04,09,1, 11.9,1,1, 2.825, 10580.326, 197.259, 52602.924 20/05/15,00:14:00,05,09,1, 11.9,1,1, 2.825, 10580.352, 197.237, 52602.856 20/05/15,00:14:00,06,09,1, 11.9,1,1, 2.825, 10580.342, 197.204, 52602.913 20/05/15,00:14:00,07,09,1, 11.9,1,1, 2.825, 10580.343, 197.237, 52602.876 20/05/15,00:14:00,08,09,1, 11.9,1,1, 2.825, 10580.344, 197.274, 52602.912 20/05/15,00:14:00,09,09,1, 11.9,1,1, 2.825, 10580.362, 197.197, 52602.876 20/05/15,00:14:00,10,09,1, 11.9,1,1, 2.825, 10580.363, 197.249, 52602.890 20/05/15,00:14:00,11,09,1, 11.9,1,1, 2.825, 10580.354, 197.234, 52602.857 20/05/15,00:14:00,12,09,1, 11.9,1,1, 2.825, 10580.364, 197.209, 52602.853 20/05/15,00:14:00,13,09,1, 11.9,1,1, 2.825, 10580.340, 197.254, 52602.877 20/05/15,00:14:00,14,09,1, 11.9,1,1, 2.825, 10580.373, 197.218, 52602.862 20/05/15,00:14:00,15,09,1, 11.9,1,1, 2.825, 10580.349, 197.243, 52602.895 20/05/15,00:14:00,16,09,1, 11.9,1,1, 2.825, 10580.381, 197.256, 52602.930 20/05/15,00:14:00,17,09,1, 11.9,1,1, 2.825, 10580.357, 197.213, 52602.838 20/05/15,00:14:00,18,09,1, 11.9,1,1, 2.825, 10580.372, 197.210, 52602.843 20/05/15,00:14:00,19,09,1, 11.9,1,1, 2.825, 10580.379, 197.236, 52602.884 20/05/15,00:14:01,00,09,1, 12.0,1,1, 2.820, 10580.457, 197.204, 52602.826 20/05/15,00:14:01,01,09,1, 12.0,1,1, 2.820, 10580.366, 197.194, 52602.838 20/05/15,00:14:01,02,09,1, 12.0,1,1, 2.820, 10580.386, 197.248, 52602.841 20/05/15,00:14:01,03,09,1, 12.0,1,1, 2.820, 10580.373, 197.181, 52602.840 20/05/15,00:14:01,04,09,1, 12.0,1,1, 2.820, 10580.415, 197.212, 52602.866 20/05/15,00:14:01,05,09,1, 12.0,1,1, 2.820, 10580.397, 197.219, 52602.841 20/05/15,00:14:01,06,09,1, 12.0,1,1, 2.820, 10580.373, 197.176, 52602.833 20/05/15,00:14:01,07,09,1, 12.0,1,1, 2.820, 10580.396, 197.223, 52602.858 20/05/15,00:14:01,08,09,1, 12.0,1,1, 2.820, 10580.398, 197.217, 52602.871 20/05/15,00:14:01,09,09,1, 12.0,1,1, 2.820, 10580.438, 197.199, 52602.846 20/05/15,00:14:01,10,09,1, 12.0,1,1, 2.820, 10580.393, 197.226, 52602.876 20/05/15,00:14:01,11,09,1, 12.0,1,1, 2.820, 10580.396, 197.217, 52602.854 20/05/15,00:14:01,12,09,1, 12.0,1,1, 2.820, 10580.417, 197.195, 52602.862 20/05/15,00:14:01,13,09,1, 12.0,1,1, 2.820, 10580.407, 197.195, 52602.862 20/05/15,00:14:01,14,09,1, 12.0,1,1, 2.820, 10580.429, 197.192, 52602.799 20/05/15,00:14:01,15,09,1, 12.0,1,1, 2.820, 10580.437, 197.188, 52602.872 20/05/15,00:14:01,16,09,1, 12.0,1,1, 2.820, 10580.436, 197.223, 52602.821 20/05/15,00:14:01,17,09,1, 12.0,1,1, 2.820, 10580.418, 197.178, 52602.838 20/05/15,00:14:01,18,09,1, 12.0,1,1, 2.820, 10580.435, 197.192, 52602.825 20/05/15,00:14:01,19,09,1, 12.0,1,1, 2.820, 10580.458, 197.204, 52602.826 20/05/15,00:14:02,00,09,1, 11.8,1,1, 2.825, 10580.482, 197.150, 52602.821 20/05/15,00:14:02,01,09,1, 11.8,1,1, 2.825, 10580.462, 197.222, 52602.827 20/05/15,00:14:02,02,09,1, 11.8,1,1, 2.825, 10580.472, 197.227, 52602.930 20/05/15,00:14:02,03,09,1, 11.8,1,1, 2.825, 10580.444, 197.181, 52602.826 20/05/15,00:14:02,04,09,1, 11.8,1,1, 2.825, 10580.455, 197.218, 52602.916 20/05/15,00:14:02,05,09,1, 11.8,1,1, 2.825, 10580.457, 197.196, 52602.890 20/05/15,00:14:02,06,09,1, 11.8,1,1, 2.825, 10580.433, 197.183, 52602.844 20/05/15,00:14:02,07,09,1, 11.8,1,1, 2.825, 10580.471, 197.194, 52602.882 20/05/15,00:14:02,08,09,1, 11.8,1,1, 2.825, 10580.445, 197.163, 52602.868 20/05/15,00:14:02,09,09,1, 11.8,1,1, 2.825, 10580.434, 197.183, 52602.816 20/05/15,00:14:02,10,09,1, 11.8,1,1, 2.825, 10580.456, 197.218, 52602.849 20/05/15,00:14:02,11,09,1, 11.8,1,1, 2.825, 10580.449, 197.172, 52602.839 20/05/15,00:14:02,12,09,1, 11.8,1,1, 2.825, 10580.440, 197.170, 52602.867 20/05/15,00:14:02,13,09,1, 11.8,1,1, 2.825, 10580.464, 197.179, 52602.854 20/05/15,00:14:02,14,09,1, 11.8,1,1, 2.825, 10580.466, 197.142, 52602.814 20/05/15,00:14:02,15,09,1, 11.8,1,1, 2.825, 10580.466, 197.186, 52602.865 20/05/15,00:14:02,16,09,1, 11.8,1,1, 2.825, 10580.481, 197.165, 52602.831 20/05/15,00:14:02,17,09,1, 11.8,1,1, 2.825, 10580.459, 197.141, 52602.798 20/05/15,00:14:02,18,09,1, 11.8,1,1, 2.825, 10580.470, 197.154, 52602.771 20/05/15,00:14:02,19,09,1, 11.8,1,1, 2.825, 10580.485, 197.150, 52602.821 20/05/15,00:14:03,00,08,1, 11.8,1,1, 2.827, 10580.541, 197.160, 52602.795 20/05/15,00:14:03,01,08,1, 11.8,1,1, 2.827, 10580.478, 197.153, 52602.816 20/05/15,00:14:03,02,08,1, 11.8,1,1, 2.827, 10580.462, 197.167, 52602.787 20/05/15,00:14:03,03,08,1, 11.8,1,1, 2.827, 10580.497, 197.149, 52602.787 20/05/15,00:14:03,04,08,1, 11.8,1,1, 2.827, 10580.476, 197.173, 52602.826 20/05/15,00:14:03,05,08,1, 11.8,1,1, 2.827, 10580.486, 197.173, 52602.877 20/05/15,00:14:03,06,08,1, 11.8,1,1, 2.827, 10580.500, 197.146, 52602.793 20/05/15,00:14:03,07,08,1, 11.8,1,1, 2.827, 10580.482, 197.159, 52602.829 20/05/15,00:14:03,08,08,1, 11.8,1,1, 2.827, 10580.498, 197.166, 52602.798 20/05/15,00:14:03,09,08,1, 11.8,1,1, 2.827, 10580.503, 197.158, 52602.833 20/05/15,00:14:03,10,08,1, 11.8,1,1, 2.827, 10580.513, 197.177, 52602.856 20/05/15,00:14:03,11,08,1, 11.8,1,1, 2.827, 10580.512, 197.127, 52602.781 20/05/15,00:14:03,12,08,1, 11.8,1,1, 2.827, 10580.544, 197.157, 52602.838 20/05/15,00:14:03,13,08,1, 11.8,1,1, 2.827, 10580.515, 197.183, 52602.841 20/05/15,00:14:03,14,08,1, 11.8,1,1, 2.827, 10580.520, 197.154, 52602.799 20/05/15,00:14:03,15,08,1, 11.8,1,1, 2.827, 10580.508, 197.155, 52602.783 20/05/15,00:14:03,16,08,1, 11.8,1,1, 2.827, 10580.522, 197.162, 52602.808 20/05/15,00:14:03,17,08,1, 11.8,1,1, 2.827, 10580.511, 197.127, 52602.780 20/05/15,00:14:03,18,08,1, 11.8,1,1, 2.827, 10580.538, 197.135, 52602.792 20/05/15,00:14:03,19,08,1, 11.8,1,1, 2.827, 10580.542, 197.160, 52602.795 20/05/15,00:14:04,00,08,1, 11.9,1,1, 2.823, 10580.591, 197.113, 52602.775 20/05/15,00:14:04,01,08,1, 11.9,1,1, 2.823, 10580.544, 197.157, 52602.804 20/05/15,00:14:04,02,08,1, 11.9,1,1, 2.823, 10580.528, 197.140, 52602.756 20/05/15,00:14:04,03,08,1, 11.9,1,1, 2.823, 10580.553, 197.125, 52602.829 20/05/15,00:14:04,04,08,1, 11.9,1,1, 2.823, 10580.549, 197.128, 52602.820 20/05/15,00:14:04,05,08,1, 11.9,1,1, 2.823, 10580.573, 197.116, 52602.770 20/05/15,00:14:04,06,08,1, 11.9,1,1, 2.823, 10580.557, 197.108, 52602.773 20/05/15,00:14:04,07,08,1, 11.9,1,1, 2.823, 10580.543, 197.134, 52602.810 20/05/15,00:14:04,08,08,1, 11.9,1,1, 2.823, 10580.553, 197.115, 52602.775 20/05/15,00:14:04,09,08,1, 11.9,1,1, 2.823, 10580.563, 197.108, 52602.787 20/05/15,00:14:04,10,08,1, 11.9,1,1, 2.823, 10580.570, 197.139, 52602.775 20/05/15,00:14:04,11,08,1, 11.9,1,1, 2.823, 10580.564, 197.091, 52602.803 20/05/15,00:14:04,12,08,1, 11.9,1,1, 2.823, 10580.566, 197.129, 52602.777 20/05/15,00:14:04,13,08,1, 11.9,1,1, 2.823, 10580.585, 197.107, 52602.818 20/05/15,00:14:04,14,08,1, 11.9,1,1, 2.823, 10580.567, 197.088, 52602.765 20/05/15,00:14:04,15,08,1, 11.9,1,1, 2.823, 10580.565, 197.107, 52602.925 20/05/15,00:14:04,16,08,1, 11.9,1,1, 2.823, 10580.553, 197.130, 52602.735 20/05/15,00:14:04,17,08,1, 11.9,1,1, 2.823, 10580.530, 197.086, 52602.751 20/05/15,00:14:04,18,08,1, 11.9,1,1, 2.823, 10580.583, 197.108, 52602.790 20/05/15,00:14:04,19,08,1, 11.9,1,1, 2.823, 10580.595, 197.113, 52602.775 20/05/15,00:14:05,00,08,1, 11.9,1,1, 2.822, 10580.666, 197.084, 52602.784 20/05/15,00:14:05,01,08,1, 11.9,1,1, 2.822, 10580.614, 197.121, 52602.790 20/05/15,00:14:05,02,08,1, 11.9,1,1, 2.822, 10580.589, 197.086, 52602.778 20/05/15,00:14:05,03,08,1, 11.9,1,1, 2.822, 10580.590, 197.090, 52602.787 20/05/15,00:14:05,04,08,1, 11.9,1,1, 2.822, 10580.589, 197.121, 52602.757 20/05/15,00:14:05,05,08,1, 11.9,1,1, 2.822, 10580.611, 197.103, 52602.730 20/05/15,00:14:05,06,08,1, 11.9,1,1, 2.822, 10580.632, 197.089, 52602.767 20/05/15,00:14:05,07,08,1, 11.9,1,1, 2.822, 10580.620, 197.140, 52602.797 20/05/15,00:14:05,08,08,1, 11.9,1,1, 2.822, 10580.607, 197.071, 52602.775 20/05/15,00:14:05,09,08,1, 11.9,1,1, 2.822, 10580.613, 197.092, 52602.782 20/05/15,00:14:05,10,08,1, 11.9,1,1, 2.822, 10580.612, 197.103, 52602.794 20/05/15,00:14:05,11,08,1, 11.9,1,1, 2.822, 10580.593, 197.074, 52602.793 20/05/15,00:14:05,12,08,1, 11.9,1,1, 2.822, 10580.639, 197.089, 52602.794 20/05/15,00:14:05,13,08,1, 11.9,1,1, 2.822, 10580.626, 197.106, 52602.793 20/05/15,00:14:05,14,08,1, 11.9,1,1, 2.822, 10580.620, 197.087, 52602.758 20/05/15,00:14:05,15,08,1, 11.9,1,1, 2.822, 10580.653, 197.111, 52602.804 20/05/15,00:14:05,16,08,1, 11.9,1,1, 2.822, 10580.630, 197.103, 52602.807 20/05/15,00:14:05,17,08,1, 11.9,1,1, 2.822, 10580.655, 197.057, 52602.798 20/05/15,00:14:05,18,08,1, 11.9,1,1, 2.822, 10580.649, 197.112, 52602.805 20/05/15,00:14:05,19,08,1, 11.9,1,1, 2.822, 10580.669, 197.084, 52602.784 20/05/15,00:14:06,00,08,1, 11.9,1,1, 2.820, 10580.699, 197.053, 52602.751 20/05/15,00:14:06,01,08,1, 11.9,1,1, 2.820, 10580.647, 197.080, 52602.799 20/05/15,00:14:06,02,08,1, 11.9,1,1, 2.820, 10580.630, 197.095, 52602.772 20/05/15,00:14:06,03,08,1, 11.9,1,1, 2.820, 10580.661, 197.066, 52602.764 20/05/15,00:14:06,04,08,1, 11.9,1,1, 2.820, 10580.657, 197.073, 52602.751 20/05/15,00:14:06,05,08,1, 11.9,1,1, 2.820, 10580.648, 197.060, 52602.750 20/05/15,00:14:06,06,08,1, 11.9,1,1, 2.820, 10580.659, 197.063, 52602.732 20/05/15,00:14:06,07,08,1, 11.9,1,1, 2.820, 10580.678, 197.089, 52602.777 20/05/15,00:14:06,08,08,1, 11.9,1,1, 2.820, 10580.679, 197.056, 52602.753 20/05/15,00:14:06,09,08,1, 11.9,1,1, 2.820, 10580.662, 197.074, 52602.760 20/05/15,00:14:06,10,08,1, 11.9,1,1, 2.820, 10580.686, 197.092, 52602.769 20/05/15,00:14:06,11,08,1, 11.9,1,1, 2.820, 10580.686, 197.043, 52602.755 20/05/15,00:14:06,12,08,1, 11.9,1,1, 2.820, 10580.677, 197.048, 52602.747 20/05/15,00:14:06,13,08,1, 11.9,1,1, 2.820, 10580.697, 197.070, 52602.769 20/05/15,00:14:06,14,08,1, 11.9,1,1, 2.820, 10580.699, 197.041, 52602.725 20/05/15,00:14:06,15,08,1, 11.9,1,1, 2.820, 10580.676, 197.077, 52602.765 20/05/15,00:14:06,16,08,1, 11.9,1,1, 2.820, 10580.682, 197.089, 52602.779 20/05/15,00:14:06,17,08,1, 11.9,1,1, 2.820, 10580.682, 197.049, 52602.729 20/05/15,00:14:06,18,08,1, 11.9,1,1, 2.820, 10580.684, 197.083, 52602.795 20/05/15,00:14:06,19,08,1, 11.9,1,1, 2.820, 10580.707, 197.053, 52602.751 20/05/15,00:14:07,00,09,1, 11.8,1,1, 2.820, 10580.733, 197.018, 52602.725 20/05/15,00:14:07,01,09,1, 11.8,1,1, 2.820, 10580.692, 197.086, 52602.789 20/05/15,00:14:07,02,09,1, 11.8,1,1, 2.820, 10580.687, 197.049, 52602.755 20/05/15,00:14:07,03,09,1, 11.8,1,1, 2.820, 10580.701, 197.043, 52602.752 20/05/15,00:14:07,04,09,1, 11.8,1,1, 2.820, 10580.710, 197.103, 52602.787 20/05/15,00:14:07,05,09,1, 11.8,1,1, 2.820, 10580.714, 197.065, 52602.739 20/05/15,00:14:07,06,09,1, 11.8,1,1, 2.820, 10580.702, 197.059, 52602.724 20/05/15,00:14:07,07,09,1, 11.8,1,1, 2.820, 10580.715, 197.074, 52602.805 20/05/15,00:14:07,08,09,1, 11.8,1,1, 2.820, 10580.686, 197.068, 52602.756 20/05/15,00:14:07,09,09,1, 11.8,1,1, 2.820, 10580.732, 197.069, 52602.764 20/05/15,00:14:07,10,09,1, 11.8,1,1, 2.820, 10580.712, 197.078, 52602.736 20/05/15,00:14:07,11,09,1, 11.8,1,1, 2.820, 10580.718, 197.037, 52602.689 20/05/15,00:14:07,12,09,1, 11.8,1,1, 2.820, 10580.722, 197.074, 52602.769 20/05/15,00:14:07,13,09,1, 11.8,1,1, 2.820, 10580.732, 197.073, 52602.730 20/05/15,00:14:07,14,09,1, 11.8,1,1, 2.820, 10580.749, 197.057, 52602.706 20/05/15,00:14:07,15,09,1, 11.8,1,1, 2.820, 10580.734, 197.075, 52602.746 20/05/15,00:14:07,16,09,1, 11.8,1,1, 2.820, 10580.727, 197.037, 52602.696 20/05/15,00:14:07,17,09,1, 11.8,1,1, 2.820, 10580.739, 197.047, 52602.720 20/05/15,00:14:07,18,09,1, 11.8,1,1, 2.820, 10580.779, 197.066, 52602.743 20/05/15,00:14:07,19,09,1, 11.8,1,1, 2.820, 10580.738, 197.018, 52602.725 20/05/15,00:14:08,00,09,1, 11.8,1,1, 2.822, 10580.825, 197.017, 52602.704 20/05/15,00:14:08,01,09,1, 11.8,1,1, 2.822, 10580.746, 197.050, 52602.786 20/05/15,00:14:08,02,09,1, 11.8,1,1, 2.822, 10580.751, 197.031, 52602.788 20/05/15,00:14:08,03,09,1, 11.8,1,1, 2.822, 10580.741, 197.011, 52602.701 20/05/15,00:14:08,04,09,1, 11.8,1,1, 2.822, 10580.749, 197.034, 52602.704 20/05/15,00:14:08,05,09,1, 11.8,1,1, 2.822, 10580.784, 197.005, 52602.674 20/05/15,00:14:08,06,09,1, 11.8,1,1, 2.822, 10580.772, 197.031, 52602.671 20/05/15,00:14:08,07,09,1, 11.8,1,1, 2.822, 10580.785, 197.060, 52602.713 20/05/15,00:14:08,08,09,1, 11.8,1,1, 2.822, 10580.792, 197.022, 52602.701 20/05/15,00:14:08,09,09,1, 11.8,1,1, 2.822, 10580.793, 197.029, 52602.735 20/05/15,00:14:08,10,09,1, 11.8,1,1, 2.822, 10580.836, 197.033, 52602.769 20/05/15,00:14:08,11,09,1, 11.8,1,1, 2.822, 10580.808, 197.014, 52602.692 20/05/15,00:14:08,12,09,1, 11.8,1,1, 2.822, 10580.815, 197.049, 52602.740 20/05/15,00:14:08,13,09,1, 11.8,1,1, 2.822, 10580.806, 197.032, 52602.738 20/05/15,00:14:08,14,09,1, 11.8,1,1, 2.822, 10580.818, 197.033, 52602.749 20/05/15,00:14:08,15,09,1, 11.8,1,1, 2.822, 10580.801, 197.065, 52602.747 20/05/15,00:14:08,16,09,1, 11.8,1,1, 2.822, 10580.800, 197.046, 52602.746 20/05/15,00:14:08,17,09,1, 11.8,1,1, 2.822, 10580.797, 197.009, 52602.775 20/05/15,00:14:08,18,09,1, 11.8,1,1, 2.822, 10580.825, 197.049, 52602.775 20/05/15,00:14:08,19,09,1, 11.8,1,1, 2.822, 10580.827, 197.017, 52602.704 20/05/15,00:14:09,00,09,1, 11.9,1,1, 2.824, 10580.908, 196.998, 52602.711 20/05/15,00:14:09,01,09,1, 11.9,1,1, 2.824, 10580.826, 197.019, 52602.761 20/05/15,00:14:09,02,09,1, 11.9,1,1, 2.824, 10580.823, 197.017, 52602.720 20/05/15,00:14:09,03,09,1, 11.9,1,1, 2.824, 10580.841, 197.029, 52602.713 20/05/15,00:14:09,04,09,1, 11.9,1,1, 2.824, 10580.832, 197.029, 52602.700 20/05/15,00:14:09,05,09,1, 11.9,1,1, 2.824, 10580.825, 196.996, 52602.688 20/05/15,00:14:09,06,09,1, 11.9,1,1, 2.824, 10580.861, 197.030, 52602.696 20/05/15,00:14:09,07,09,1, 11.9,1,1, 2.824, 10580.842, 197.020, 52602.723 20/05/15,00:14:09,08,09,1, 11.9,1,1, 2.824, 10580.857, 197.002, 52602.713 20/05/15,00:14:09,09,09,1, 11.9,1,1, 2.824, 10580.851, 197.040, 52602.748 20/05/15,00:14:09,10,09,1, 11.9,1,1, 2.824, 10580.878, 197.022, 52602.727 20/05/15,00:14:09,11,09,1, 11.9,1,1, 2.824, 10580.879, 197.015, 52602.756 20/05/15,00:14:09,12,09,1, 11.9,1,1, 2.824, 10580.905, 197.044, 52602.786 20/05/15,00:14:09,13,09,1, 11.9,1,1, 2.824, 10580.887, 196.981, 52602.728 20/05/15,00:14:09,14,09,1, 11.9,1,1, 2.824, 10580.905, 197.017, 52602.726 20/05/15,00:14:09,15,09,1, 11.9,1,1, 2.824, 10580.887, 197.034, 52602.753 20/05/15,00:14:09,16,09,1, 11.9,1,1, 2.824, 10580.899, 196.990, 52602.756 20/05/15,00:14:09,17,09,1, 11.9,1,1, 2.824, 10580.926, 197.032, 52602.744 20/05/15,00:14:09,18,09,1, 11.9,1,1, 2.824, 10580.930, 197.027, 52602.732 20/05/15,00:14:09,19,09,1, 11.9,1,1, 2.824, 10580.912, 196.998, 52602.711 20/05/15,00:14:10,00,09,1, 11.9,1,1, 2.825, 10580.975, 197.025, 52602.699 20/05/15,00:14:10,01,09,1, 11.9,1,1, 2.825, 10580.936, 197.030, 52602.759 20/05/15,00:14:10,02,09,1, 11.9,1,1, 2.825, 10580.909, 197.027, 52602.748 20/05/15,00:14:10,03,09,1, 11.9,1,1, 2.825, 10580.902, 197.053, 52602.760 20/05/15,00:14:10,04,09,1, 11.9,1,1, 2.825, 10580.918, 197.028, 52602.729 20/05/15,00:14:10,05,09,1, 11.9,1,1, 2.825, 10580.929, 197.019, 52602.691 20/05/15,00:14:10,06,09,1, 11.9,1,1, 2.825, 10580.940, 197.021, 52602.779 20/05/15,00:14:10,07,09,1, 11.9,1,1, 2.825, 10580.919, 197.012, 52602.765 20/05/15,00:14:10,08,09,1, 11.9,1,1, 2.825, 10580.964, 197.010, 52602.782 20/05/15,00:14:10,09,09,1, 11.9,1,1, 2.825, 10580.934, 197.023, 52602.754 20/05/15,00:14:10,10,09,1, 11.9,1,1, 2.825, 10580.948, 197.019, 52602.708 20/05/15,00:14:10,11,09,1, 11.9,1,1, 2.825, 10580.937, 197.008, 52602.699 20/05/15,00:14:10,12,09,1, 11.9,1,1, 2.825, 10580.951, 197.028, 52602.711 20/05/15,00:14:10,13,09,1, 11.9,1,1, 2.825, 10580.941, 197.016, 52602.711 20/05/15,00:14:10,14,09,1, 11.9,1,1, 2.825, 10580.941, 197.029, 52602.706 20/05/15,00:14:10,15,09,1, 11.9,1,1, 2.825, 10580.939, 197.043, 52602.742 20/05/15,00:14:10,16,09,1, 11.9,1,1, 2.825, 10580.952, 197.010, 52602.707 20/05/15,00:14:10,17,09,1, 11.9,1,1, 2.825, 10580.969, 197.027, 52602.703 20/05/15,00:14:10,18,09,1, 11.9,1,1, 2.825, 10580.981, 197.025, 52602.713 20/05/15,00:14:10,19,09,1, 11.9,1,1, 2.825, 10580.977, 197.025, 52602.699 20/05/15,00:14:11,00,09,1, 11.9,1,1, 2.820, 10581.008, 196.964, 52602.726 20/05/15,00:14:11,01,09,1, 11.9,1,1, 2.820, 10580.989, 197.058, 52602.710 20/05/15,00:14:11,02,09,1, 11.9,1,1, 2.820, 10581.000, 197.007, 52602.699 20/05/15,00:14:11,03,09,1, 11.9,1,1, 2.820, 10580.987, 197.033, 52602.682 20/05/15,00:14:11,04,09,1, 11.9,1,1, 2.820, 10580.976, 197.028, 52602.700 20/05/15,00:14:11,05,09,1, 11.9,1,1, 2.820, 10580.971, 197.029, 52602.732 20/05/15,00:14:11,06,09,1, 11.9,1,1, 2.820, 10580.991, 197.021, 52602.734 20/05/15,00:14:11,07,09,1, 11.9,1,1, 2.820, 10580.973, 197.011, 52602.714 20/05/15,00:14:11,08,09,1, 11.9,1,1, 2.820, 10580.962, 197.001, 52602.694 20/05/15,00:14:11,09,09,1, 11.9,1,1, 2.820, 10580.988, 197.045, 52602.706 20/05/15,00:14:11,10,09,1, 11.9,1,1, 2.820, 10581.016, 197.037, 52602.695 20/05/15,00:14:11,11,09,1, 11.9,1,1, 2.820, 10581.013, 197.052, 52602.729 20/05/15,00:14:11,12,09,1, 11.9,1,1, 2.820, 10581.013, 197.036, 52602.724 20/05/15,00:14:11,13,09,1, 11.9,1,1, 2.820, 10581.010, 197.004, 52602.683 20/05/15,00:14:11,14,09,1, 11.9,1,1, 2.820, 10581.011, 197.023, 52602.707 20/05/15,00:14:11,15,09,1, 11.9,1,1, 2.820, 10581.042, 197.016, 52602.719 20/05/15,00:14:11,16,09,1, 11.9,1,1, 2.820, 10580.986, 197.000, 52602.675 20/05/15,00:14:11,17,09,1, 11.9,1,1, 2.820, 10581.015, 197.011, 52602.749 20/05/15,00:14:11,18,09,1, 11.9,1,1, 2.820, 10581.041, 197.023, 52602.731 20/05/15,00:14:11,19,09,1, 11.9,1,1, 2.820, 10581.009, 196.964, 52602.726 20/05/15,00:14:12,00,09,1, 11.8,1,1, 2.822, 10581.083, 196.995, 52602.706 20/05/15,00:14:12,01,09,1, 11.8,1,1, 2.822, 10581.044, 197.009, 52602.714 20/05/15,00:14:12,02,09,1, 11.8,1,1, 2.822, 10581.016, 196.998, 52602.718 20/05/15,00:14:12,03,09,1, 11.8,1,1, 2.822, 10581.048, 197.019, 52602.739 20/05/15,00:14:12,04,09,1, 11.8,1,1, 2.822, 10581.039, 196.990, 52602.712 20/05/15,00:14:12,05,09,1, 11.8,1,1, 2.822, 10581.047, 196.996, 52602.721 20/05/15,00:14:12,06,09,1, 11.8,1,1, 2.822, 10581.046, 197.014, 52602.725 20/05/15,00:14:12,07,09,1, 11.8,1,1, 2.822, 10581.055, 196.977, 52602.720 20/05/15,00:14:12,08,09,1, 11.8,1,1, 2.822, 10581.055, 196.990, 52602.707 20/05/15,00:14:12,09,09,1, 11.8,1,1, 2.822, 10581.091, 197.017, 52602.740 20/05/15,00:14:12,10,09,1, 11.8,1,1, 2.822, 10581.058, 197.029, 52602.703 20/05/15,00:14:12,11,09,1, 11.8,1,1, 2.822, 10581.061, 197.017, 52602.727 20/05/15,00:14:12,12,09,1, 11.8,1,1, 2.822, 10581.085, 197.049, 52602.713 20/05/15,00:14:12,13,09,1, 11.8,1,1, 2.822, 10581.062, 197.014, 52602.732 20/05/15,00:14:12,14,09,1, 11.8,1,1, 2.822, 10581.088, 197.019, 52602.698 20/05/15,00:14:12,15,09,1, 11.8,1,1, 2.822, 10581.088, 197.043, 52602.689 20/05/15,00:14:12,16,09,1, 11.8,1,1, 2.822, 10581.074, 197.003, 52602.708 20/05/15,00:14:12,17,09,1, 11.8,1,1, 2.822, 10581.085, 197.011, 52602.693 20/05/15,00:14:12,18,09,1, 11.8,1,1, 2.822, 10581.086, 197.041, 52602.719 20/05/15,00:14:12,19,09,1, 11.8,1,1, 2.822, 10581.090, 196.995, 52602.706 20/05/15,00:14:13,00,09,1, 11.9,1,1, 2.823, 10581.150, 197.029, 52602.695 20/05/15,00:14:13,01,09,1, 11.9,1,1, 2.823, 10581.102, 197.043, 52602.670 20/05/15,00:14:13,02,09,1, 11.9,1,1, 2.823, 10581.087, 196.967, 52602.663 20/05/15,00:14:13,03,09,1, 11.9,1,1, 2.823, 10581.125, 197.025, 52602.685 20/05/15,00:14:13,04,09,1, 11.9,1,1, 2.823, 10581.098, 197.000, 52602.706 20/05/15,00:14:13,05,09,1, 11.9,1,1, 2.823, 10581.125, 197.017, 52602.653 20/05/15,00:14:13,06,09,1, 11.9,1,1, 2.823, 10581.127, 197.018, 52602.708 20/05/15,00:14:13,07,09,1, 11.9,1,1, 2.823, 10581.097, 196.981, 52602.715 20/05/15,00:14:13,08,09,1, 11.9,1,1, 2.823, 10581.142, 196.984, 52602.713 20/05/15,00:14:13,09,09,1, 11.9,1,1, 2.823, 10581.131, 197.006, 52602.690 20/05/15,00:14:13,10,09,1, 11.9,1,1, 2.823, 10581.119, 197.017, 52602.671 20/05/15,00:14:13,11,09,1, 11.9,1,1, 2.823, 10581.130, 197.020, 52602.718 20/05/15,00:14:13,12,09,1, 11.9,1,1, 2.823, 10581.157, 197.037, 52602.720 20/05/15,00:14:13,13,09,1, 11.9,1,1, 2.823, 10581.145, 196.978, 52602.676 20/05/15,00:14:13,14,09,1, 11.9,1,1, 2.823, 10581.151, 197.062, 52602.919 20/05/15,00:14:13,15,09,1, 11.9,1,1, 2.823, 10581.212, 197.021, 52602.654 20/05/15,00:14:13,16,09,1, 11.9,1,1, 2.823, 10581.153, 196.996, 52602.644 20/05/15,00:14:13,17,09,1, 11.9,1,1, 2.823, 10581.179, 197.032, 52602.711 20/05/15,00:14:13,18,09,1, 11.9,1,1, 2.823, 10581.172, 197.026, 52602.678 20/05/15,00:14:13,19,09,1, 11.9,1,1, 2.823, 10581.153, 197.029, 52602.695 20/05/15,00:14:14,00,09,1, 11.8,1,1, 2.827, 10581.208, 197.007, 52602.706 20/05/15,00:14:14,01,09,1, 11.8,1,1, 2.827, 10581.163, 197.013, 52602.705 20/05/15,00:14:14,02,09,1, 11.8,1,1, 2.827, 10581.180, 197.004, 52602.690 20/05/15,00:14:14,03,09,1, 11.8,1,1, 2.827, 10581.224, 197.050, 52602.693 20/05/15,00:14:14,04,09,1, 11.8,1,1, 2.827, 10581.199, 197.022, 52602.684 20/05/15,00:14:14,05,09,1, 11.8,1,1, 2.827, 10581.181, 197.026, 52602.696 20/05/15,00:14:14,06,09,1, 11.8,1,1, 2.827, 10581.208, 197.053, 52602.751 20/05/15,00:14:14,07,09,1, 11.8,1,1, 2.827, 10581.176, 197.034, 52602.699 20/05/15,00:14:14,08,09,1, 11.8,1,1, 2.827, 10581.200, 196.998, 52602.717 20/05/15,00:14:14,09,09,1, 11.8,1,1, 2.827, 10581.187, 197.047, 52602.719 20/05/15,00:14:14,10,09,1, 11.8,1,1, 2.827, 10581.246, 197.015, 52602.699 20/05/15,00:14:14,11,09,1, 11.8,1,1, 2.827, 10581.212, 197.013, 52602.686 20/05/15,00:14:14,12,09,1, 11.8,1,1, 2.827, 10581.220, 197.035, 52602.715 20/05/15,00:14:14,13,09,1, 11.8,1,1, 2.827, 10581.185, 196.992, 52602.697 20/05/15,00:14:14,14,09,1, 11.8,1,1, 2.827, 10581.220, 197.012, 52602.708 20/05/15,00:14:14,15,09,1, 11.8,1,1, 2.827, 10581.211, 197.022, 52602.725 20/05/15,00:14:14,16,09,1, 11.8,1,1, 2.827, 10581.213, 196.992, 52602.713 20/05/15,00:14:14,17,09,1, 11.8,1,1, 2.827, 10581.196, 197.019, 52602.759 20/05/15,00:14:14,18,09,1, 11.8,1,1, 2.827, 10581.235, 197.053, 52602.741 20/05/15,00:14:14,19,09,1, 11.8,1,1, 2.827, 10581.213, 197.007, 52602.706 20/05/15,00:14:15,00,09,1, 11.9,1,1, 2.826, 10581.292, 196.981, 52602.557 20/05/15,00:14:15,01,09,1, 11.9,1,1, 2.826, 10581.229, 197.005, 52602.734 20/05/15,00:14:15,02,09,1, 11.9,1,1, 2.826, 10581.231, 197.002, 52602.709 20/05/15,00:14:15,03,09,1, 11.9,1,1, 2.826, 10581.265, 197.043, 52602.757 20/05/15,00:14:15,04,09,1, 11.9,1,1, 2.826, 10581.262, 197.023, 52602.699 20/05/15,00:14:15,05,09,1, 11.9,1,1, 2.826, 10581.237, 196.995, 52602.696 20/05/15,00:14:15,06,09,1, 11.9,1,1, 2.826, 10581.244, 197.018, 52602.722 20/05/15,00:14:15,07,09,1, 11.9,1,1, 2.826, 10581.259, 197.027, 52602.733 20/05/15,00:14:15,08,09,1, 11.9,1,1, 2.826, 10581.254, 196.995, 52602.696 20/05/15,00:14:15,09,09,1, 11.9,1,1, 2.826, 10581.276, 197.013, 52602.709 20/05/15,00:14:15,10,09,1, 11.9,1,1, 2.826, 10581.248, 197.011, 52602.725 20/05/15,00:14:15,11,09,1, 11.9,1,1, 2.826, 10581.279, 197.011, 52602.716 20/05/15,00:14:15,12,09,1, 11.9,1,1, 2.826, 10581.266, 197.012, 52602.737 20/05/15,00:14:15,13,09,1, 11.9,1,1, 2.826, 10581.265, 197.001, 52602.674 20/05/15,00:14:15,14,09,1, 11.9,1,1, 2.826, 10581.263, 197.019, 52602.727 20/05/15,00:14:15,15,09,1, 11.9,1,1, 2.826, 10581.298, 197.018, 52602.717 20/05/15,00:14:15,16,09,1, 11.9,1,1, 2.826, 10581.291, 196.973, 52602.438 20/05/15,00:14:15,17,09,1, 11.9,1,1, 2.826, 10581.233, 197.031, 52602.701 20/05/15,00:14:15,18,09,1, 11.9,1,1, 2.826, 10581.269, 197.038, 52602.766 20/05/15,00:14:15,19,09,1, 11.9,1,1, 2.826, 10581.295, 196.981, 52602.557 20/05/15,00:14:16,00,09,1, 11.9,1,1, 2.821, 10581.350, 196.997, 52602.685 20/05/15,00:14:16,01,09,1, 11.9,1,1, 2.821, 10581.306, 197.001, 52602.744 20/05/15,00:14:16,02,09,1, 11.9,1,1, 2.821, 10581.311, 196.983, 52602.711 20/05/15,00:14:16,03,09,1, 11.9,1,1, 2.821, 10581.325, 197.028, 52602.560 20/05/15,00:14:16,04,09,1, 11.9,1,1, 2.821, 10581.319, 197.036, 52602.678 20/05/15,00:14:16,05,09,1, 11.9,1,1, 2.821, 10581.299, 196.995, 52602.731 20/05/15,00:14:16,06,09,1, 11.9,1,1, 2.821, 10581.332, 197.026, 52602.707 20/05/15,00:14:16,07,09,1, 11.9,1,1, 2.821, 10581.355, 197.017, 52602.711 20/05/15,00:14:16,08,09,1, 11.9,1,1, 2.821, 10581.310, 196.989, 52602.707 20/05/15,00:14:16,09,09,1, 11.9,1,1, 2.821, 10581.332, 197.024, 52602.740 20/05/15,00:14:16,10,09,1, 11.9,1,1, 2.821, 10581.297, 197.009, 52602.718 20/05/15,00:14:16,11,09,1, 11.9,1,1, 2.821, 10581.355, 196.993, 52602.665 20/05/15,00:14:16,12,09,1, 11.9,1,1, 2.821, 10581.343, 197.029, 52602.715 20/05/15,00:14:16,13,09,1, 11.9,1,1, 2.821, 10581.330, 196.975, 52602.688 20/05/15,00:14:16,14,09,1, 11.9,1,1, 2.821, 10581.365, 197.049, 52602.719 20/05/15,00:14:16,15,09,1, 11.9,1,1, 2.821, 10581.359, 197.040, 52602.699 20/05/15,00:14:16,16,09,1, 11.9,1,1, 2.821, 10581.361, 197.011, 52602.635 20/05/15,00:14:16,17,09,1, 11.9,1,1, 2.821, 10581.351, 197.040, 52602.715 20/05/15,00:14:16,18,09,1, 11.9,1,1, 2.821, 10581.386, 197.030, 52602.652 20/05/15,00:14:16,19,09,1, 11.9,1,1, 2.821, 10581.352, 196.997, 52602.685 20/05/15,00:14:17,00,09,1, 11.9,1,1, 2.821, 10581.417, 196.999, 52602.676 20/05/15,00:14:17,01,09,1, 11.9,1,1, 2.821, 10581.366, 197.025, 52602.677 20/05/15,00:14:17,02,09,1, 11.9,1,1, 2.821, 10581.374, 197.005, 52602.699 20/05/15,00:14:17,03,09,1, 11.9,1,1, 2.821, 10581.432, 197.044, 52602.722 20/05/15,00:14:17,04,09,1, 11.9,1,1, 2.821, 10581.382, 197.005, 52602.690 20/05/15,00:14:17,05,09,1, 11.9,1,1, 2.821, 10581.378, 197.003, 52602.678 20/05/15,00:14:17,06,09,1, 11.9,1,1, 2.821, 10581.384, 197.044, 52602.697 20/05/15,00:14:17,07,09,1, 11.9,1,1, 2.821, 10581.393, 197.027, 52602.684 20/05/15,00:14:17,08,09,1, 11.9,1,1, 2.821, 10581.409, 197.018, 52602.686 20/05/15,00:14:17,09,09,1, 11.9,1,1, 2.821, 10581.424, 197.044, 52602.684 20/05/15,00:14:17,10,09,1, 11.9,1,1, 2.821, 10581.392, 197.009, 52602.684 20/05/15,00:14:17,11,09,1, 11.9,1,1, 2.821, 10581.423, 196.992, 52602.686 20/05/15,00:14:17,12,09,1, 11.9,1,1, 2.821, 10581.439, 197.035, 52602.721 20/05/15,00:14:17,13,09,1, 11.9,1,1, 2.821, 10581.437, 196.994, 52602.672 20/05/15,00:14:17,14,09,1, 11.9,1,1, 2.821, 10581.454, 197.014, 52602.662 20/05/15,00:14:17,15,09,1, 11.9,1,1, 2.821, 10581.424, 197.038, 52602.682 20/05/15,00:14:17,16,09,1, 11.9,1,1, 2.821, 10581.444, 197.007, 52602.507 20/05/15,00:14:17,17,09,1, 11.9,1,1, 2.821, 10581.428, 197.031, 52602.750 20/05/15,00:14:17,18,09,1, 11.9,1,1, 2.821, 10581.451, 197.054, 52602.733 20/05/15,00:14:17,19,09,1, 11.9,1,1, 2.821, 10581.422, 196.999, 52602.676 20/05/15,00:14:18,00,09,1, 11.9,1,1, 2.823, 10581.517, 197.000, 52602.673 20/05/15,00:14:18,01,09,1, 11.9,1,1, 2.823, 10581.489, 197.022, 52602.691 20/05/15,00:14:18,02,09,1, 11.9,1,1, 2.823, 10581.452, 197.010, 52602.679 20/05/15,00:14:18,03,09,1, 11.9,1,1, 2.823, 10581.484, 197.036, 52602.723 20/05/15,00:14:18,04,09,1, 11.9,1,1, 2.823, 10581.497, 197.055, 52602.686 20/05/15,00:14:18,05,09,1, 11.9,1,1, 2.823, 10581.485, 197.033, 52602.691 20/05/15,00:14:18,06,09,1, 11.9,1,1, 2.823, 10581.496, 197.085, 52602.722 20/05/15,00:14:18,07,09,1, 11.9,1,1, 2.823, 10581.516, 197.037, 52602.695 20/05/15,00:14:18,08,09,1, 11.9,1,1, 2.823, 10581.472, 197.023, 52602.688 20/05/15,00:14:18,09,09,1, 11.9,1,1, 2.823, 10581.519, 197.067, 52602.724 20/05/15,00:14:18,10,09,1, 11.9,1,1, 2.823, 10581.506, 197.025, 52602.683 20/05/15,00:14:18,11,09,1, 11.9,1,1, 2.823, 10581.516, 197.018, 52602.675 20/05/15,00:14:18,12,09,1, 11.9,1,1, 2.823, 10581.537, 197.069, 52602.701 20/05/15,00:14:18,13,09,1, 11.9,1,1, 2.823, 10581.509, 197.015, 52602.664 20/05/15,00:14:18,14,09,1, 11.9,1,1, 2.823, 10581.499, 197.043, 52602.713 20/05/15,00:14:18,15,09,1, 11.9,1,1, 2.823, 10581.528, 197.051, 52602.684 20/05/15,00:14:18,16,09,1, 11.9,1,1, 2.823, 10581.517, 197.031, 52602.685 20/05/15,00:14:18,17,09,1, 11.9,1,1, 2.823, 10581.530, 197.059, 52602.670 20/05/15,00:14:18,18,09,1, 11.9,1,1, 2.823, 10581.526, 197.073, 52602.691 20/05/15,00:14:18,19,09,1, 11.9,1,1, 2.823, 10581.524, 197.000, 52602.673 20/05/15,00:14:19,00,09,1, 11.9,1,1, 2.822, 10581.601, 197.038, 52602.655 20/05/15,00:14:19,01,09,1, 11.9,1,1, 2.822, 10581.568, 197.047, 52602.719 20/05/15,00:14:19,02,09,1, 11.9,1,1, 2.822, 10581.557, 197.034, 52602.716 20/05/15,00:14:19,03,09,1, 11.9,1,1, 2.822, 10581.536, 197.099, 52603.002 20/05/15,00:14:19,04,09,1, 11.9,1,1, 2.822, 10581.603, 197.053, 52602.670 20/05/15,00:14:19,05,09,1, 11.9,1,1, 2.822, 10581.570, 197.033, 52602.644 20/05/15,00:14:19,06,09,1, 11.9,1,1, 2.822, 10581.612, 197.084, 52602.720 20/05/15,00:14:19,07,09,1, 11.9,1,1, 2.822, 10581.573, 197.061, 52602.619 20/05/15,00:14:19,08,09,1, 11.9,1,1, 2.822, 10581.575, 197.059, 52602.630 20/05/15,00:14:19,09,09,1, 11.9,1,1, 2.822, 10581.595, 197.089, 52602.731 20/05/15,00:14:19,10,09,1, 11.9,1,1, 2.822, 10581.583, 197.032, 52602.679 20/05/15,00:14:19,11,09,1, 11.9,1,1, 2.822, 10581.581, 197.072, 52602.682 20/05/15,00:14:19,12,09,1, 11.9,1,1, 2.822, 10581.594, 197.051, 52602.728 20/05/15,00:14:19,13,09,1, 11.9,1,1, 2.822, 10581.586, 197.038, 52602.610 20/05/15,00:14:19,14,09,1, 11.9,1,1, 2.822, 10581.623, 197.056, 52602.697 20/05/15,00:14:19,15,09,1, 11.9,1,1, 2.822, 10581.626, 197.052, 52602.669 20/05/15,00:14:19,16,09,1, 11.9,1,1, 2.822, 10581.624, 197.057, 52602.687 20/05/15,00:14:19,17,09,1, 11.9,1,1, 2.822, 10581.593, 197.046, 52602.680 20/05/15,00:14:19,18,09,1, 11.9,1,1, 2.822, 10581.615, 197.060, 52602.687 20/05/15,00:14:19,19,09,1, 11.9,1,1, 2.822, 10581.606, 197.038, 52602.655 20/05/15,00:14:20,00,09,1, 11.8,1,1, 2.824, 10581.701, 197.062, 52602.698 20/05/15,00:14:20,01,09,1, 11.8,1,1, 2.824, 10581.638, 197.038, 52602.676 20/05/15,00:14:20,02,09,1, 11.8,1,1, 2.824, 10581.626, 197.040, 52602.689 20/05/15,00:14:20,03,09,1, 11.8,1,1, 2.824, 10581.635, 197.068, 52602.687 20/05/15,00:14:20,04,09,1, 11.8,1,1, 2.824, 10581.657, 197.043, 52602.673 20/05/15,00:14:20,05,09,1, 11.8,1,1, 2.824, 10581.650, 197.051, 52602.639 20/05/15,00:14:20,06,09,1, 11.8,1,1, 2.824, 10581.659, 197.060, 52602.692 20/05/15,00:14:20,07,09,1, 11.8,1,1, 2.824, 10581.654, 197.036, 52602.667 20/05/15,00:14:20,08,09,1, 11.8,1,1, 2.824, 10581.655, 197.038, 52602.672 20/05/15,00:14:20,09,09,1, 11.8,1,1, 2.824, 10581.673, 197.073, 52602.709 20/05/15,00:14:20,10,09,1, 11.8,1,1, 2.824, 10581.677, 197.030, 52602.666 20/05/15,00:14:20,11,09,1, 11.8,1,1, 2.824, 10581.677, 197.080, 52602.701 20/05/15,00:14:20,12,09,1, 11.8,1,1, 2.824, 10581.678, 197.063, 52602.712 20/05/15,00:14:20,13,09,1, 11.8,1,1, 2.824, 10581.688, 197.033, 52602.680 20/05/15,00:14:20,14,09,1, 11.8,1,1, 2.824, 10581.680, 197.100, 52602.726 20/05/15,00:14:20,15,09,1, 11.8,1,1, 2.824, 10581.699, 197.062, 52602.735 20/05/15,00:14:20,16,09,1, 11.8,1,1, 2.824, 10581.714, 197.036, 52602.530 20/05/15,00:14:20,17,09,1, 11.8,1,1, 2.824, 10581.688, 197.069, 52602.592 20/05/15,00:14:20,18,09,1, 11.8,1,1, 2.824, 10581.720, 197.087, 52602.740 20/05/15,00:14:20,19,09,1, 11.8,1,1, 2.824, 10581.707, 197.062, 52602.698 20/05/15,00:14:21,00,09,1, 11.9,1,1, 2.820, 10581.759, 197.100, 52602.678 20/05/15,00:14:21,01,09,1, 11.9,1,1, 2.820, 10581.702, 197.082, 52602.706 20/05/15,00:14:21,02,09,1, 11.9,1,1, 2.820, 10581.701, 197.086, 52602.690 20/05/15,00:14:21,03,09,1, 11.9,1,1, 2.820, 10581.724, 197.096, 52602.746 20/05/15,00:14:21,04,09,1, 11.9,1,1, 2.820, 10581.736, 197.094, 52602.710 20/05/15,00:14:21,05,09,1, 11.9,1,1, 2.820, 10581.722, 197.083, 52602.717 20/05/15,00:14:21,06,09,1, 11.9,1,1, 2.820, 10581.764, 197.114, 52602.726 20/05/15,00:14:21,07,09,1, 11.9,1,1, 2.820, 10581.720, 197.056, 52602.685 20/05/15,00:14:21,08,09,1, 11.9,1,1, 2.820, 10581.721, 197.088, 52602.689 20/05/15,00:14:21,09,09,1, 11.9,1,1, 2.820, 10581.738, 197.080, 52602.712 20/05/15,00:14:21,10,09,1, 11.9,1,1, 2.820, 10581.740, 197.063, 52602.711 20/05/15,00:14:21,11,09,1, 11.9,1,1, 2.820, 10581.780, 197.098, 52602.822 20/05/15,00:14:21,12,09,1, 11.9,1,1, 2.820, 10581.721, 197.089, 52602.713 20/05/15,00:14:21,13,09,1, 11.9,1,1, 2.820, 10581.711, 197.063, 52602.792 20/05/15,00:14:21,14,09,1, 11.9,1,1, 2.820, 10581.711, 197.097, 52602.734 20/05/15,00:14:21,15,09,1, 11.9,1,1, 2.820, 10581.730, 197.069, 52602.671 20/05/15,00:14:21,16,09,1, 11.9,1,1, 2.820, 10581.758, 197.091, 52602.681 20/05/15,00:14:21,17,09,1, 11.9,1,1, 2.820, 10581.761, 197.124, 52602.688 20/05/15,00:14:21,18,09,1, 11.9,1,1, 2.820, 10581.751, 197.097, 52602.669 20/05/15,00:14:21,19,09,1, 11.9,1,1, 2.820, 10581.763, 197.100, 52602.678 20/05/15,00:14:22,00,09,1, 11.9,1,1, 2.822, 10581.859, 197.082, 52602.697 20/05/15,00:14:22,01,09,1, 11.9,1,1, 2.822, 10581.776, 197.083, 52602.691 20/05/15,00:14:22,02,09,1, 11.9,1,1, 2.822, 10581.774, 197.076, 52602.672 20/05/15,00:14:22,03,09,1, 11.9,1,1, 2.822, 10581.774, 197.129, 52602.718 20/05/15,00:14:22,04,09,1, 11.9,1,1, 2.822, 10581.781, 197.101, 52602.693 20/05/15,00:14:22,05,09,1, 11.9,1,1, 2.822, 10581.798, 197.116, 52602.727 20/05/15,00:14:22,06,09,1, 11.9,1,1, 2.822, 10581.801, 197.145, 52602.734 20/05/15,00:14:22,07,09,1, 11.9,1,1, 2.822, 10581.795, 197.074, 52602.708 20/05/15,00:14:22,08,09,1, 11.9,1,1, 2.822, 10581.801, 197.133, 52602.696 20/05/15,00:14:22,09,09,1, 11.9,1,1, 2.822, 10581.815, 197.110, 52602.686 20/05/15,00:14:22,10,09,1, 11.9,1,1, 2.822, 10581.813, 197.114, 52602.684 20/05/15,00:14:22,11,09,1, 11.9,1,1, 2.822, 10581.807, 197.127, 52602.741 20/05/15,00:14:22,12,09,1, 11.9,1,1, 2.822, 10581.795, 197.137, 52602.699 20/05/15,00:14:22,13,09,1, 11.9,1,1, 2.822, 10581.801, 197.107, 52602.725 20/05/15,00:14:22,14,09,1, 11.9,1,1, 2.822, 10581.840, 197.134, 52602.734 20/05/15,00:14:22,15,09,1, 11.9,1,1, 2.822, 10581.848, 197.123, 52602.722 20/05/15,00:14:22,16,09,1, 11.9,1,1, 2.822, 10581.834, 197.138, 52602.764 20/05/15,00:14:22,17,09,1, 11.9,1,1, 2.822, 10581.846, 197.136, 52602.734 20/05/15,00:14:22,18,09,1, 11.9,1,1, 2.822, 10581.857, 197.121, 52602.709 20/05/15,00:14:22,19,09,1, 11.9,1,1, 2.822, 10581.866, 197.082, 52602.697 20/05/15,00:14:23,00,09,1, 11.9,1,1, 2.821, 10581.909, 197.119, 52602.736 20/05/15,00:14:23,01,09,1, 11.9,1,1, 2.821, 10581.866, 197.115, 52602.718 20/05/15,00:14:23,02,09,1, 11.9,1,1, 2.821, 10581.846, 197.113, 52602.708 20/05/15,00:14:23,03,09,1, 11.9,1,1, 2.821, 10581.860, 197.126, 52602.739 20/05/15,00:14:23,04,09,1, 11.9,1,1, 2.821, 10581.863, 197.096, 52602.706 20/05/15,00:14:23,05,09,1, 11.9,1,1, 2.821, 10581.870, 197.145, 52602.711 20/05/15,00:14:23,06,09,1, 11.9,1,1, 2.821, 10581.881, 197.127, 52602.676 20/05/15,00:14:23,07,09,1, 11.9,1,1, 2.821, 10581.860, 197.083, 52602.717 20/05/15,00:14:23,08,09,1, 11.9,1,1, 2.821, 10581.906, 197.121, 52602.748 20/05/15,00:14:23,09,09,1, 11.9,1,1, 2.821, 10581.884, 197.090, 52602.725 20/05/15,00:14:23,10,09,1, 11.9,1,1, 2.821, 10581.856, 197.103, 52602.658 20/05/15,00:14:23,11,09,1, 11.9,1,1, 2.821, 10581.891, 197.125, 52602.708 20/05/15,00:14:23,12,09,1, 11.9,1,1, 2.821, 10581.887, 197.111, 52602.728 20/05/15,00:14:23,13,09,1, 11.9,1,1, 2.821, 10581.894, 197.081, 52602.734 20/05/15,00:14:23,14,09,1, 11.9,1,1, 2.821, 10581.913, 197.123, 52602.769 20/05/15,00:14:23,15,09,1, 11.9,1,1, 2.821, 10581.916, 197.093, 52602.704 20/05/15,00:14:23,16,09,1, 11.9,1,1, 2.821, 10581.907, 197.118, 52602.735 20/05/15,00:14:23,17,09,1, 11.9,1,1, 2.821, 10581.945, 197.142, 52602.773 20/05/15,00:14:23,18,09,1, 11.9,1,1, 2.821, 10581.933, 197.119, 52602.729 20/05/15,00:14:23,19,09,1, 11.9,1,1, 2.821, 10581.913, 197.119, 52602.736 20/05/15,00:14:24,00,09,1, 11.9,1,1, 2.825, 10582.010, 197.165, 52602.724 20/05/15,00:14:24,01,09,1, 11.9,1,1, 2.825, 10581.925, 197.118, 52602.716 20/05/15,00:14:24,02,09,1, 11.9,1,1, 2.825, 10581.953, 197.112, 52602.742 20/05/15,00:14:24,03,09,1, 11.9,1,1, 2.825, 10581.946, 197.096, 52602.716 20/05/15,00:14:24,04,09,1, 11.9,1,1, 2.825, 10581.939, 197.080, 52602.728 20/05/15,00:14:24,05,09,1, 11.9,1,1, 2.825, 10581.968, 197.138, 52602.714 20/05/15,00:14:24,06,09,1, 11.9,1,1, 2.825, 10581.968, 197.120, 52602.722 20/05/15,00:14:24,07,09,1, 11.9,1,1, 2.825, 10581.978, 197.092, 52602.706 20/05/15,00:14:24,08,09,1, 11.9,1,1, 2.825, 10581.977, 197.117, 52602.734 20/05/15,00:14:24,09,09,1, 11.9,1,1, 2.825, 10581.994, 197.120, 52602.691 20/05/15,00:14:24,10,09,1, 11.9,1,1, 2.825, 10581.985, 197.093, 52602.710 20/05/15,00:14:24,11,09,1, 11.9,1,1, 2.825, 10581.970, 197.140, 52602.711 20/05/15,00:14:24,12,09,1, 11.9,1,1, 2.825, 10581.985, 197.106, 52602.760 20/05/15,00:14:24,13,09,1, 11.9,1,1, 2.825, 10581.976, 197.103, 52602.719 20/05/15,00:14:24,14,09,1, 11.9,1,1, 2.825, 10581.996, 197.140, 52602.782 20/05/15,00:14:24,15,09,1, 11.9,1,1, 2.825, 10582.007, 197.092, 52602.474 20/05/15,00:14:24,16,09,1, 11.9,1,1, 2.825, 10581.999, 197.124, 52602.733 20/05/15,00:14:24,17,09,1, 11.9,1,1, 2.825, 10581.972, 197.162, 52602.761 20/05/15,00:14:24,18,09,1, 11.9,1,1, 2.825, 10582.027, 197.117, 52602.739 20/05/15,00:14:24,19,09,1, 11.9,1,1, 2.825, 10582.016, 197.165, 52602.724 20/05/15,00:14:25,00,09,1, 11.9,1,1, 2.824, 10582.085, 197.176, 52602.737 20/05/15,00:14:25,01,09,1, 11.9,1,1, 2.824, 10582.016, 197.093, 52602.711 20/05/15,00:14:25,02,09,1, 11.9,1,1, 2.824, 10582.016, 197.151, 52602.743 20/05/15,00:14:25,03,09,1, 11.9,1,1, 2.824, 10582.022, 197.139, 52602.722 20/05/15,00:14:25,04,09,1, 11.9,1,1, 2.824, 10582.030, 197.152, 52602.692 20/05/15,00:14:25,05,09,1, 11.9,1,1, 2.824, 10582.039, 197.137, 52602.763 20/05/15,00:14:25,06,09,1, 11.9,1,1, 2.824, 10582.046, 197.135, 52602.733 20/05/15,00:14:25,07,09,1, 11.9,1,1, 2.824, 10582.043, 197.132, 52602.759 20/05/15,00:14:25,08,09,1, 11.9,1,1, 2.824, 10582.035, 197.150, 52602.747 20/05/15,00:14:25,09,09,1, 11.9,1,1, 2.824, 10582.051, 197.116, 52602.667 20/05/15,00:14:25,10,09,1, 11.9,1,1, 2.824, 10582.047, 197.140, 52602.714 20/05/15,00:14:25,11,09,1, 11.9,1,1, 2.824, 10582.057, 197.148, 52602.754 20/05/15,00:14:25,12,09,1, 11.9,1,1, 2.824, 10582.042, 197.126, 52602.745 20/05/15,00:14:25,13,09,1, 11.9,1,1, 2.824, 10582.074, 197.177, 52602.723 20/05/15,00:14:25,14,09,1, 11.9,1,1, 2.824, 10582.060, 197.148, 52602.710 20/05/15,00:14:25,15,09,1, 11.9,1,1, 2.824, 10582.067, 197.139, 52602.701 20/05/15,00:14:25,16,09,1, 11.9,1,1, 2.824, 10582.098, 197.175, 52602.733 20/05/15,00:14:25,17,09,1, 11.9,1,1, 2.824, 10582.072, 197.157, 52602.734 20/05/15,00:14:25,18,09,1, 11.9,1,1, 2.824, 10582.068, 197.140, 52602.743 20/05/15,00:14:25,19,09,1, 11.9,1,1, 2.824, 10582.088, 197.176, 52602.737 20/05/15,00:14:26,00,09,1, 11.9,1,1, 2.824, 10582.126, 197.185, 52602.701 20/05/15,00:14:26,01,09,1, 11.9,1,1, 2.824, 10582.091, 197.169, 52602.738 20/05/15,00:14:26,02,09,1, 11.9,1,1, 2.824, 10582.110, 197.192, 52602.720 20/05/15,00:14:26,03,09,1, 11.9,1,1, 2.824, 10582.091, 197.149, 52602.713 20/05/15,00:14:26,04,09,1, 11.9,1,1, 2.824, 10582.097, 197.155, 52602.483 20/05/15,00:14:26,05,09,1, 11.9,1,1, 2.824, 10582.112, 197.194, 52602.832 20/05/15,00:14:26,06,09,1, 11.9,1,1, 2.824, 10582.095, 197.142, 52602.696 20/05/15,00:14:26,07,09,1, 11.9,1,1, 2.824, 10582.134, 197.173, 52602.742 20/05/15,00:14:26,08,09,1, 11.9,1,1, 2.824, 10582.100, 197.183, 52602.774 20/05/15,00:14:26,09,09,1, 11.9,1,1, 2.824, 10582.129, 197.165, 52602.725 20/05/15,00:14:26,10,09,1, 11.9,1,1, 2.824, 10582.130, 197.182, 52602.762 20/05/15,00:14:26,11,09,1, 11.9,1,1, 2.824, 10582.087, 197.183, 52602.755 20/05/15,00:14:26,12,09,1, 11.9,1,1, 2.824, 10582.107, 197.171, 52602.690 20/05/15,00:14:26,13,09,1, 11.9,1,1, 2.824, 10582.137, 197.206, 52602.720 20/05/15,00:14:26,14,09,1, 11.9,1,1, 2.824, 10582.118, 197.179, 52602.718 20/05/15,00:14:26,15,09,1, 11.9,1,1, 2.824, 10582.139, 197.156, 52602.697 20/05/15,00:14:26,16,09,1, 11.9,1,1, 2.824, 10582.158, 197.193, 52602.715 20/05/15,00:14:26,17,09,1, 11.9,1,1, 2.824, 10582.131, 197.164, 52602.687 20/05/15,00:14:26,18,09,1, 11.9,1,1, 2.824, 10582.130, 197.183, 52602.735 20/05/15,00:14:26,19,09,1, 11.9,1,1, 2.824, 10582.129, 197.185, 52602.701 20/05/15,00:14:27,00,09,1, 11.8,1,1, 2.825, 10582.193, 197.134, 52602.691 20/05/15,00:14:27,01,09,1, 11.8,1,1, 2.825, 10582.155, 197.192, 52602.729 20/05/15,00:14:27,02,09,1, 11.8,1,1, 2.825, 10582.168, 197.154, 52602.700 20/05/15,00:14:27,03,09,1, 11.8,1,1, 2.825, 10582.145, 197.166, 52602.714 20/05/15,00:14:27,04,09,1, 11.8,1,1, 2.825, 10582.166, 197.199, 52602.705 20/05/15,00:14:27,05,09,1, 11.8,1,1, 2.825, 10582.156, 197.214, 52602.721 20/05/15,00:14:27,06,09,1, 11.8,1,1, 2.825, 10582.150, 197.161, 52602.695 20/05/15,00:14:27,07,09,1, 11.8,1,1, 2.825, 10582.198, 197.163, 52602.685 20/05/15,00:14:27,08,09,1, 11.8,1,1, 2.825, 10582.188, 197.172, 52602.703 20/05/15,00:14:27,09,09,1, 11.8,1,1, 2.825, 10582.173, 197.178, 52602.700 20/05/15,00:14:27,10,09,1, 11.8,1,1, 2.825, 10582.150, 197.187, 52602.732 20/05/15,00:14:27,11,09,1, 11.8,1,1, 2.825, 10582.168, 197.165, 52602.715 20/05/15,00:14:27,12,09,1, 11.8,1,1, 2.825, 10582.183, 197.145, 52602.705 20/05/15,00:14:27,13,09,1, 11.8,1,1, 2.825, 10582.191, 197.169, 52602.733 20/05/15,00:14:27,14,09,1, 11.8,1,1, 2.825, 10582.190, 197.151, 52602.691 20/05/15,00:14:27,15,09,1, 11.8,1,1, 2.825, 10582.196, 197.160, 52602.684 20/05/15,00:14:27,16,09,1, 11.8,1,1, 2.825, 10582.231, 197.171, 52602.722 20/05/15,00:14:27,17,09,1, 11.8,1,1, 2.825, 10582.195, 197.144, 52602.687 20/05/15,00:14:27,18,09,1, 11.8,1,1, 2.825, 10582.231, 197.150, 52602.728 20/05/15,00:14:27,19,09,1, 11.8,1,1, 2.825, 10582.194, 197.134, 52602.691 20/05/15,00:14:28,00,09,1, 11.9,1,1, 2.820, 10582.268, 197.146, 52602.694 20/05/15,00:14:28,01,09,1, 11.9,1,1, 2.820, 10582.224, 197.187, 52602.695 20/05/15,00:14:28,02,09,1, 11.9,1,1, 2.820, 10582.203, 197.130, 52602.668 20/05/15,00:14:28,03,09,1, 11.9,1,1, 2.820, 10582.221, 197.148, 52602.646 20/05/15,00:14:28,04,09,1, 11.9,1,1, 2.820, 10582.231, 197.192, 52602.695 20/05/15,00:14:28,05,09,1, 11.9,1,1, 2.820, 10582.209, 197.155, 52602.689 20/05/15,00:14:28,06,09,1, 11.9,1,1, 2.820, 10582.232, 197.156, 52602.682 20/05/15,00:14:28,07,09,1, 11.9,1,1, 2.820, 10582.274, 197.177, 52602.701 20/05/15,00:14:28,08,09,1, 11.9,1,1, 2.820, 10582.251, 197.145, 52602.682 20/05/15,00:14:28,09,09,1, 11.9,1,1, 2.820, 10582.232, 197.186, 52602.701 20/05/15,00:14:28,10,09,1, 11.9,1,1, 2.820, 10582.215, 197.188, 52602.657 20/05/15,00:14:28,11,09,1, 11.9,1,1, 2.820, 10582.240, 197.172, 52602.664 20/05/15,00:14:28,12,09,1, 11.9,1,1, 2.820, 10582.259, 197.207, 52602.699 20/05/15,00:14:28,13,09,1, 11.9,1,1, 2.820, 10582.248, 197.192, 52602.668 20/05/15,00:14:28,14,09,1, 11.9,1,1, 2.820, 10582.247, 197.184, 52602.710 20/05/15,00:14:28,15,09,1, 11.9,1,1, 2.820, 10582.283, 197.231, 52602.694 20/05/15,00:14:28,16,09,1, 11.9,1,1, 2.820, 10582.292, 197.190, 52602.648 20/05/15,00:14:28,17,09,1, 11.9,1,1, 2.820, 10582.276, 197.189, 52602.734 20/05/15,00:14:28,18,09,1, 11.9,1,1, 2.820, 10582.288, 197.209, 52602.706 20/05/15,00:14:28,19,09,1, 11.9,1,1, 2.820, 10582.276, 197.146, 52602.694 20/05/15,00:14:29,00,09,1, 11.9,1,1, 2.823, 10582.343, 197.188, 52602.663 20/05/15,00:14:29,01,09,1, 11.9,1,1, 2.823, 10582.304, 197.210, 52602.698 20/05/15,00:14:29,02,09,1, 11.9,1,1, 2.823, 10582.274, 197.174, 52602.687 20/05/15,00:14:29,03,09,1, 11.9,1,1, 2.823, 10582.301, 197.190, 52602.694 20/05/15,00:14:29,04,09,1, 11.9,1,1, 2.823, 10582.286, 197.195, 52602.669 20/05/15,00:14:29,05,09,1, 11.9,1,1, 2.823, 10582.278, 197.163, 52602.679 20/05/15,00:14:29,06,09,1, 11.9,1,1, 2.823, 10582.329, 197.211, 52602.739 20/05/15,00:14:29,07,09,1, 11.9,1,1, 2.823, 10582.343, 197.188, 52602.673 20/05/15,00:14:29,08,09,1, 11.9,1,1, 2.823, 10582.327, 197.171, 52602.728 20/05/15,00:14:29,09,09,1, 11.9,1,1, 2.823, 10582.364, 197.191, 52602.720 20/05/15,00:14:29,10,09,1, 11.9,1,1, 2.823, 10582.342, 197.201, 52602.682 20/05/15,00:14:29,11,09,1, 11.9,1,1, 2.823, 10582.334, 197.178, 52602.715 20/05/15,00:14:29,12,09,1, 11.9,1,1, 2.823, 10582.345, 197.218, 52602.726 20/05/15,00:14:29,13,09,1, 11.9,1,1, 2.823, 10582.329, 197.197, 52602.729 20/05/15,00:14:29,14,09,1, 11.9,1,1, 2.823, 10582.358, 197.168, 52602.411 20/05/15,00:14:29,15,09,1, 11.9,1,1, 2.823, 10582.367, 197.239, 52602.809 20/05/15,00:14:29,16,09,1, 11.9,1,1, 2.823, 10582.358, 197.200, 52602.621 20/05/15,00:14:29,17,09,1, 11.9,1,1, 2.823, 10582.391, 197.209, 52602.659 20/05/15,00:14:29,18,09,1, 11.9,1,1, 2.823, 10582.376, 197.218, 52602.669 20/05/15,00:14:29,19,09,1, 11.9,1,1, 2.823, 10582.351, 197.188, 52602.663 20/05/15,00:14:30,00,09,1, 11.8,1,1, 2.823, 10582.385, 197.183, 52602.695 20/05/15,00:14:30,01,09,1, 11.8,1,1, 2.823, 10582.355, 197.220, 52602.656 20/05/15,00:14:30,02,09,1, 11.8,1,1, 2.823, 10582.356, 197.179, 52602.697 20/05/15,00:14:30,03,09,1, 11.8,1,1, 2.823, 10582.382, 197.211, 52602.734 20/05/15,00:14:30,04,09,1, 11.8,1,1, 2.823, 10582.348, 197.188, 52602.652 20/05/15,00:14:30,05,09,1, 11.8,1,1, 2.823, 10582.370, 197.198, 52602.672 20/05/15,00:14:30,06,09,1, 11.8,1,1, 2.823, 10582.394, 197.258, 52602.690 20/05/15,00:14:30,07,09,1, 11.8,1,1, 2.823, 10582.370, 197.183, 52602.683 20/05/15,00:14:30,08,09,1, 11.8,1,1, 2.823, 10582.386, 197.209, 52602.682 20/05/15,00:14:30,09,09,1, 11.8,1,1, 2.823, 10582.393, 197.209, 52602.682 20/05/15,00:14:30,10,09,1, 11.8,1,1, 2.823, 10582.407, 197.179, 52602.680 20/05/15,00:14:30,11,09,1, 11.8,1,1, 2.823, 10582.419, 197.194, 52602.697 20/05/15,00:14:30,12,09,1, 11.8,1,1, 2.823, 10582.389, 197.197, 52602.687 20/05/15,00:14:30,13,09,1, 11.8,1,1, 2.823, 10582.395, 197.198, 52602.653 20/05/15,00:14:30,14,09,1, 11.8,1,1, 2.823, 10582.410, 197.222, 52602.695 20/05/15,00:14:30,15,09,1, 11.8,1,1, 2.823, 10582.408, 197.198, 52602.679 20/05/15,00:14:30,16,09,1, 11.8,1,1, 2.823, 10582.408, 197.195, 52602.708 20/05/15,00:14:30,17,09,1, 11.8,1,1, 2.823, 10582.393, 197.217, 52602.848 20/05/15,00:14:30,18,09,1, 11.8,1,1, 2.823, 10582.389, 197.184, 52602.678 20/05/15,00:14:30,19,09,1, 11.8,1,1, 2.823, 10582.385, 197.183, 52602.695 20/05/15,00:14:31,00,08,1, 11.9,1,1, 2.823, 10582.469, 197.194, 52602.647 20/05/15,00:14:31,01,08,1, 11.9,1,1, 2.823, 10582.418, 197.190, 52602.662 20/05/15,00:14:31,02,08,1, 11.9,1,1, 2.823, 10582.440, 197.214, 52602.701 20/05/15,00:14:31,03,08,1, 11.9,1,1, 2.823, 10582.432, 197.224, 52602.676 20/05/15,00:14:31,04,08,1, 11.9,1,1, 2.823, 10582.425, 197.215, 52602.681 20/05/15,00:14:31,05,08,1, 11.9,1,1, 2.823, 10582.459, 197.227, 52602.707 20/05/15,00:14:31,06,08,1, 11.9,1,1, 2.823, 10582.443, 197.207, 52602.713 20/05/15,00:14:31,07,08,1, 11.9,1,1, 2.823, 10582.427, 197.195, 52602.668 20/05/15,00:14:31,08,08,1, 11.9,1,1, 2.823, 10582.454, 197.192, 52602.689 20/05/15,00:14:31,09,08,1, 11.9,1,1, 2.823, 10582.444, 197.216, 52602.690 20/05/15,00:14:31,10,08,1, 11.9,1,1, 2.823, 10582.466, 197.196, 52602.888 20/05/15,00:14:31,11,08,1, 11.9,1,1, 2.823, 10582.486, 197.208, 52602.564 20/05/15,00:14:31,12,08,1, 11.9,1,1, 2.823, 10582.456, 197.209, 52602.618 20/05/15,00:14:31,13,08,1, 11.9,1,1, 2.823, 10582.473, 197.202, 52602.667 20/05/15,00:14:31,14,08,1, 11.9,1,1, 2.823, 10582.464, 197.245, 52602.639 20/05/15,00:14:31,15,08,1, 11.9,1,1, 2.823, 10582.470, 197.205, 52602.639 20/05/15,00:14:31,16,08,1, 11.9,1,1, 2.823, 10582.483, 197.209, 52602.675 20/05/15,00:14:31,17,08,1, 11.9,1,1, 2.823, 10582.475, 197.230, 52602.675 20/05/15,00:14:31,18,08,1, 11.9,1,1, 2.823, 10582.491, 197.195, 52602.662 20/05/15,00:14:31,19,08,1, 11.9,1,1, 2.823, 10582.474, 197.194, 52602.647 20/05/15,00:14:32,00,08,1, 11.9,1,1, 2.820, 10582.569, 197.227, 52602.686 20/05/15,00:14:32,01,08,1, 11.9,1,1, 2.820, 10582.485, 197.185, 52602.661 20/05/15,00:14:32,02,08,1, 11.9,1,1, 2.820, 10582.506, 197.209, 52602.675 20/05/15,00:14:32,03,08,1, 11.9,1,1, 2.820, 10582.477, 197.202, 52602.657 20/05/15,00:14:32,04,08,1, 11.9,1,1, 2.820, 10582.488, 197.188, 52602.653 20/05/15,00:14:32,05,08,1, 11.9,1,1, 2.820, 10582.539, 197.237, 52602.667 20/05/15,00:14:32,06,08,1, 11.9,1,1, 2.820, 10582.500, 197.198, 52602.669 20/05/15,00:14:32,07,08,1, 11.9,1,1, 2.820, 10582.502, 197.196, 52602.642 20/05/15,00:14:32,08,08,1, 11.9,1,1, 2.820, 10582.504, 197.200, 52602.678 20/05/15,00:14:32,09,08,1, 11.9,1,1, 2.820, 10582.505, 197.196, 52602.684 20/05/15,00:14:32,10,08,1, 11.9,1,1, 2.820, 10582.543, 197.185, 52602.661 20/05/15,00:14:32,11,08,1, 11.9,1,1, 2.820, 10582.542, 197.239, 52602.677 20/05/15,00:14:32,12,08,1, 11.9,1,1, 2.820, 10582.512, 197.198, 52602.652 20/05/15,00:14:32,13,08,1, 11.9,1,1, 2.820, 10582.547, 197.210, 52602.720 20/05/15,00:14:32,14,08,1, 11.9,1,1, 2.820, 10582.551, 197.234, 52602.714 20/05/15,00:14:32,15,08,1, 11.9,1,1, 2.820, 10582.534, 197.199, 52602.728 20/05/15,00:14:32,16,08,1, 11.9,1,1, 2.820, 10582.544, 197.219, 52602.735 20/05/15,00:14:32,17,08,1, 11.9,1,1, 2.820, 10582.567, 197.211, 52602.684 20/05/15,00:14:32,18,08,1, 11.9,1,1, 2.820, 10582.559, 197.185, 52602.656 20/05/15,00:14:32,19,08,1, 11.9,1,1, 2.820, 10582.573, 197.227, 52602.686 20/05/15,00:14:33,00,08,1, 11.9,1,1, 2.828, 10582.635, 197.228, 52602.715 20/05/15,00:14:33,01,08,1, 11.9,1,1, 2.828, 10582.572, 197.200, 52602.710 20/05/15,00:14:33,02,08,1, 11.9,1,1, 2.828, 10582.572, 197.246, 52602.722 20/05/15,00:14:33,03,08,1, 11.9,1,1, 2.828, 10582.579, 197.227, 52602.730 20/05/15,00:14:33,04,08,1, 11.9,1,1, 2.828, 10582.557, 197.222, 52602.688 20/05/15,00:14:33,05,08,1, 11.9,1,1, 2.828, 10582.577, 197.226, 52602.723 20/05/15,00:14:33,06,08,1, 11.9,1,1, 2.828, 10582.564, 197.221, 52602.683 20/05/15,00:14:33,07,08,1, 11.9,1,1, 2.828, 10582.582, 197.207, 52602.690 20/05/15,00:14:33,08,08,1, 11.9,1,1, 2.828, 10582.595, 197.207, 52602.700 20/05/15,00:14:33,09,08,1, 11.9,1,1, 2.828, 10582.568, 197.168, 52602.693 20/05/15,00:14:33,10,08,1, 11.9,1,1, 2.828, 10582.596, 197.197, 52602.694 20/05/15,00:14:33,11,08,1, 11.9,1,1, 2.828, 10582.587, 197.245, 52602.677 20/05/15,00:14:33,12,08,1, 11.9,1,1, 2.828, 10582.598, 197.179, 52602.688 20/05/15,00:14:33,13,08,1, 11.9,1,1, 2.828, 10582.635, 197.218, 52602.719 20/05/15,00:14:33,14,08,1, 11.9,1,1, 2.828, 10582.616, 197.205, 52602.721 20/05/15,00:14:33,15,08,1, 11.9,1,1, 2.828, 10582.597, 197.201, 52602.707 20/05/15,00:14:33,16,08,1, 11.9,1,1, 2.828, 10582.633, 197.215, 52602.705 20/05/15,00:14:33,17,08,1, 11.9,1,1, 2.828, 10582.651, 197.216, 52602.723 20/05/15,00:14:33,18,08,1, 11.9,1,1, 2.828, 10582.619, 197.189, 52602.689 20/05/15,00:14:33,19,08,1, 11.9,1,1, 2.828, 10582.639, 197.228, 52602.715 20/05/15,00:14:34,00,08,1, 11.9,1,1, 2.825, 10582.685, 197.237, 52602.648 20/05/15,00:14:34,01,08,1, 11.9,1,1, 2.825, 10582.641, 197.218, 52602.699 20/05/15,00:14:34,02,08,1, 11.9,1,1, 2.825, 10582.660, 197.250, 52602.723 20/05/15,00:14:34,03,08,1, 11.9,1,1, 2.825, 10582.629, 197.195, 52602.717 20/05/15,00:14:34,04,08,1, 11.9,1,1, 2.825, 10582.644, 197.219, 52602.716 20/05/15,00:14:34,05,08,1, 11.9,1,1, 2.825, 10582.655, 197.247, 52602.735 20/05/15,00:14:34,06,08,1, 11.9,1,1, 2.825, 10582.654, 197.226, 52602.725 20/05/15,00:14:34,07,08,1, 11.9,1,1, 2.825, 10582.679, 197.215, 52602.694 20/05/15,00:14:34,08,08,1, 11.9,1,1, 2.825, 10582.663, 197.202, 52602.733 20/05/15,00:14:34,09,08,1, 11.9,1,1, 2.825, 10582.624, 197.212, 52602.698 20/05/15,00:14:34,10,08,1, 11.9,1,1, 2.825, 10582.662, 197.226, 52602.729 20/05/15,00:14:34,11,08,1, 11.9,1,1, 2.825, 10582.674, 197.258, 52602.720 20/05/15,00:14:34,12,08,1, 11.9,1,1, 2.825, 10582.683, 197.217, 52602.689 20/05/15,00:14:34,13,08,1, 11.9,1,1, 2.825, 10582.668, 197.206, 52602.688 20/05/15,00:14:34,14,08,1, 11.9,1,1, 2.825, 10582.672, 197.233, 52602.686 20/05/15,00:14:34,15,08,1, 11.9,1,1, 2.825, 10582.672, 197.181, 52602.675 20/05/15,00:14:34,16,08,1, 11.9,1,1, 2.825, 10582.688, 197.259, 52602.738 20/05/15,00:14:34,17,08,1, 11.9,1,1, 2.825, 10582.669, 197.245, 52602.728 20/05/15,00:14:34,18,08,1, 11.9,1,1, 2.825, 10582.689, 197.201, 52602.710 20/05/15,00:14:34,19,08,1, 11.9,1,1, 2.825, 10582.688, 197.237, 52602.648 20/05/15,00:14:35,00,08,1, 11.9,1,1, 2.823, 10582.761, 197.251, 52602.782 20/05/15,00:14:35,01,08,1, 11.9,1,1, 2.823, 10582.680, 197.233, 52602.777 20/05/15,00:14:35,02,08,1, 11.9,1,1, 2.823, 10582.726, 197.237, 52602.771 20/05/15,00:14:35,03,08,1, 11.9,1,1, 2.823, 10582.685, 197.243, 52602.855 20/05/15,00:14:35,04,08,1, 11.9,1,1, 2.823, 10582.724, 197.218, 52602.729 20/05/15,00:14:35,05,08,1, 11.9,1,1, 2.823, 10582.717, 197.273, 52602.934 20/05/15,00:14:35,06,08,1, 11.9,1,1, 2.823, 10582.755, 197.254, 52602.776 20/05/15,00:14:35,07,08,1, 11.9,1,1, 2.823, 10582.747, 197.251, 52602.780 20/05/15,00:14:35,08,08,1, 11.9,1,1, 2.823, 10582.762, 197.287, 52602.857 20/05/15,00:14:35,09,08,1, 11.9,1,1, 2.823, 10582.756, 197.254, 52602.821 20/05/15,00:14:35,10,08,1, 11.9,1,1, 2.823, 10582.756, 197.235, 52602.825 20/05/15,00:14:35,11,08,1, 11.9,1,1, 2.823, 10582.741, 197.248, 52602.836 20/05/15,00:14:35,12,08,1, 11.9,1,1, 2.823, 10582.740, 197.238, 52602.831 20/05/15,00:14:35,13,08,1, 11.9,1,1, 2.823, 10582.749, 197.238, 52602.822 20/05/15,00:14:35,14,08,1, 11.9,1,1, 2.823, 10582.747, 197.243, 52602.802 20/05/15,00:14:35,15,08,1, 11.9,1,1, 2.823, 10582.762, 197.238, 52602.802 20/05/15,00:14:35,16,08,1, 11.9,1,1, 2.823, 10582.767, 197.261, 52602.835 20/05/15,00:14:35,17,08,1, 11.9,1,1, 2.823, 10582.765, 197.256, 52602.830 20/05/15,00:14:35,18,08,1, 11.9,1,1, 2.823, 10582.767, 197.240, 52602.835 20/05/15,00:14:35,19,08,1, 11.9,1,1, 2.823, 10582.764, 197.251, 52602.782 20/05/15,00:14:36,00,08,1, 11.9,1,1, 2.825, 10582.827, 197.274, 52602.827 20/05/15,00:14:36,01,08,1, 11.9,1,1, 2.825, 10582.792, 197.253, 52602.817 20/05/15,00:14:36,02,08,1, 11.9,1,1, 2.825, 10582.791, 197.273, 52602.829 20/05/15,00:14:36,03,08,1, 11.9,1,1, 2.825, 10582.798, 197.257, 52602.837 20/05/15,00:14:36,04,08,1, 11.9,1,1, 2.825, 10582.787, 197.251, 52602.825 20/05/15,00:14:36,05,08,1, 11.9,1,1, 2.825, 10582.771, 197.254, 52602.814 20/05/15,00:14:36,06,08,1, 11.9,1,1, 2.825, 10582.801, 197.258, 52602.850 20/05/15,00:14:36,07,08,1, 11.9,1,1, 2.825, 10582.771, 197.262, 52602.824 20/05/15,00:14:36,08,08,1, 11.9,1,1, 2.825, 10582.790, 197.269, 52602.821 20/05/15,00:14:36,09,08,1, 11.9,1,1, 2.825, 10582.795, 197.255, 52602.819 20/05/15,00:14:36,10,08,1, 11.9,1,1, 2.825, 10582.797, 197.268, 52602.831 20/05/15,00:14:36,11,08,1, 11.9,1,1, 2.825, 10582.800, 197.248, 52602.816 20/05/15,00:14:36,12,08,1, 11.9,1,1, 2.825, 10582.815, 197.250, 52602.792 20/05/15,00:14:36,13,08,1, 11.9,1,1, 2.825, 10582.824, 197.258, 52602.804 20/05/15,00:14:36,14,08,1, 11.9,1,1, 2.825, 10582.799, 197.246, 52602.857 20/05/15,00:14:36,15,08,1, 11.9,1,1, 2.825, 10582.836, 197.250, 52602.817 20/05/15,00:14:36,16,08,1, 11.9,1,1, 2.825, 10582.830, 197.255, 52602.822 20/05/15,00:14:36,17,08,1, 11.9,1,1, 2.825, 10582.822, 197.266, 52602.798 20/05/15,00:14:36,18,08,1, 11.9,1,1, 2.825, 10582.833, 197.235, 52602.767 20/05/15,00:14:36,19,08,1, 11.9,1,1, 2.825, 10582.830, 197.274, 52602.827 20/05/15,00:14:37,00,08,1, 11.9,1,1, 2.824, 10582.852, 197.253, 52602.784 20/05/15,00:14:37,01,08,1, 11.9,1,1, 2.824, 10582.844, 197.258, 52602.816 20/05/15,00:14:37,02,08,1, 11.9,1,1, 2.824, 10582.846, 197.272, 52602.779 20/05/15,00:14:37,03,08,1, 11.9,1,1, 2.824, 10582.845, 197.261, 52602.777 20/05/15,00:14:37,04,08,1, 11.9,1,1, 2.824, 10582.833, 197.250, 52602.769 20/05/15,00:14:37,05,08,1, 11.9,1,1, 2.824, 10582.836, 197.266, 52602.783 20/05/15,00:14:37,06,08,1, 11.9,1,1, 2.824, 10582.840, 197.246, 52602.765 20/05/15,00:14:37,07,08,1, 11.9,1,1, 2.824, 10582.852, 197.288, 52602.801 20/05/15,00:14:37,08,08,1, 11.9,1,1, 2.824, 10582.831, 197.273, 52602.788 20/05/15,00:14:37,09,08,1, 11.9,1,1, 2.824, 10582.847, 197.303, 52602.807 20/05/15,00:14:37,10,08,1, 11.9,1,1, 2.824, 10582.868, 197.270, 52602.822 20/05/15,00:14:37,11,08,1, 11.9,1,1, 2.824, 10582.868, 197.280, 52602.802 20/05/15,00:14:37,12,08,1, 11.9,1,1, 2.824, 10582.871, 197.273, 52602.784 20/05/15,00:14:37,13,08,1, 11.9,1,1, 2.824, 10582.854, 197.274, 52602.822 20/05/15,00:14:37,14,08,1, 11.9,1,1, 2.824, 10582.868, 197.254, 52602.767 20/05/15,00:14:37,15,08,1, 11.9,1,1, 2.824, 10582.848, 197.253, 52602.813 20/05/15,00:14:37,16,08,1, 11.9,1,1, 2.824, 10582.856, 197.281, 52602.853 20/05/15,00:14:37,17,08,1, 11.9,1,1, 2.824, 10582.873, 197.273, 52602.829 20/05/15,00:14:37,18,08,1, 11.9,1,1, 2.824, 10582.858, 197.276, 52602.772 20/05/15,00:14:37,19,08,1, 11.9,1,1, 2.824, 10582.853, 197.253, 52602.784 20/05/15,00:14:38,00,08,1, 11.9,1,1, 2.821, 10582.902, 197.302, 52602.818 20/05/15,00:14:38,01,08,1, 11.9,1,1, 2.821, 10582.898, 197.268, 52602.800 20/05/15,00:14:38,02,08,1, 11.9,1,1, 2.821, 10582.876, 197.289, 52602.769 20/05/15,00:14:38,03,08,1, 11.9,1,1, 2.821, 10582.882, 197.263, 52602.792 20/05/15,00:14:38,04,08,1, 11.9,1,1, 2.821, 10582.887, 197.276, 52602.807 20/05/15,00:14:38,05,08,1, 11.9,1,1, 2.821, 10582.865, 197.265, 52602.801 20/05/15,00:14:38,06,08,1, 11.9,1,1, 2.821, 10582.889, 197.238, 52602.808 20/05/15,00:14:38,07,08,1, 11.9,1,1, 2.821, 10582.869, 197.277, 52602.774 20/05/15,00:14:38,08,08,1, 11.9,1,1, 2.821, 10582.869, 197.283, 52602.799 20/05/15,00:14:38,09,08,1, 11.9,1,1, 2.821, 10582.866, 197.295, 52602.797 20/05/15,00:14:38,10,08,1, 11.9,1,1, 2.821, 10582.890, 197.293, 52602.837 20/05/15,00:14:38,11,08,1, 11.9,1,1, 2.821, 10582.875, 197.285, 52602.821 20/05/15,00:14:38,12,08,1, 11.9,1,1, 2.821, 10582.881, 197.279, 52602.780 20/05/15,00:14:38,13,08,1, 11.9,1,1, 2.821, 10582.881, 197.270, 52602.843 20/05/15,00:14:38,14,08,1, 11.9,1,1, 2.821, 10582.906, 197.282, 52602.782 20/05/15,00:14:38,15,08,1, 11.9,1,1, 2.821, 10582.872, 197.273, 52602.839 20/05/15,00:14:38,16,08,1, 11.9,1,1, 2.821, 10582.889, 197.281, 52602.815 20/05/15,00:14:38,17,08,1, 11.9,1,1, 2.821, 10582.891, 197.273, 52602.806 20/05/15,00:14:38,18,08,1, 11.9,1,1, 2.821, 10582.900, 197.283, 52602.811 20/05/15,00:14:38,19,08,1, 11.9,1,1, 2.821, 10582.910, 197.302, 52602.818 20/05/15,00:14:39,00,08,1, 11.9,1,1, 2.820, 10582.936, 197.326, 52602.813 20/05/15,00:14:39,01,08,1, 11.9,1,1, 2.820, 10582.878, 197.293, 52602.782 20/05/15,00:14:39,02,08,1, 11.9,1,1, 2.820, 10582.884, 197.299, 52602.841 20/05/15,00:14:39,03,08,1, 11.9,1,1, 2.820, 10582.891, 197.284, 52602.834 20/05/15,00:14:39,04,08,1, 11.9,1,1, 2.820, 10582.903, 197.294, 52602.826 20/05/15,00:14:39,05,08,1, 11.9,1,1, 2.820, 10582.872, 197.317, 52602.827 20/05/15,00:14:39,06,08,1, 11.9,1,1, 2.820, 10582.894, 197.306, 52602.849 20/05/15,00:14:39,07,08,1, 11.9,1,1, 2.820, 10582.910, 197.298, 52602.788 20/05/15,00:14:39,08,08,1, 11.9,1,1, 2.820, 10582.877, 197.306, 52602.808 20/05/15,00:14:39,09,08,1, 11.9,1,1, 2.820, 10582.899, 197.311, 52602.816 20/05/15,00:14:39,10,08,1, 11.9,1,1, 2.820, 10582.917, 197.325, 52602.823 20/05/15,00:14:39,11,08,1, 11.9,1,1, 2.820, 10582.908, 197.296, 52602.828 20/05/15,00:14:39,12,08,1, 11.9,1,1, 2.820, 10582.946, 197.311, 52602.848 20/05/15,00:14:39,13,08,1, 11.9,1,1, 2.820, 10582.921, 197.290, 52602.845 20/05/15,00:14:39,14,08,1, 11.9,1,1, 2.820, 10582.918, 197.316, 52602.822 20/05/15,00:14:39,15,08,1, 11.9,1,1, 2.820, 10582.948, 197.297, 52602.817 20/05/15,00:14:39,16,08,1, 11.9,1,1, 2.820, 10582.912, 197.305, 52602.811 20/05/15,00:14:39,17,08,1, 11.9,1,1, 2.820, 10582.913, 197.313, 52602.826 20/05/15,00:14:39,18,08,1, 11.9,1,1, 2.820, 10582.929, 197.291, 52602.800 20/05/15,00:14:39,19,08,1, 11.9,1,1, 2.820, 10582.936, 197.326, 52602.813 20/05/15,00:14:40,00,08,1, 11.8,1,1, 2.823, 10582.927, 197.344, 52602.737 20/05/15,00:14:40,01,08,1, 11.8,1,1, 2.823, 10582.960, 197.344, 52602.809 20/05/15,00:14:40,02,08,1, 11.8,1,1, 2.823, 10582.933, 197.328, 52602.824 20/05/15,00:14:40,03,08,1, 11.8,1,1, 2.823, 10582.933, 197.322, 52602.790 20/05/15,00:14:40,04,08,1, 11.8,1,1, 2.823, 10582.908, 197.328, 52602.778 20/05/15,00:14:40,05,08,1, 11.8,1,1, 2.823, 10582.914, 197.328, 52602.716 20/05/15,00:14:40,06,08,1, 11.8,1,1, 2.823, 10582.912, 197.324, 52602.699 20/05/15,00:14:40,07,08,1, 11.8,1,1, 2.823, 10582.920, 197.333, 52602.684 20/05/15,00:14:40,08,08,1, 11.8,1,1, 2.823, 10582.923, 197.340, 52602.734 20/05/15,00:14:40,09,08,1, 11.8,1,1, 2.823, 10582.891, 197.317, 52602.709 20/05/15,00:14:40,10,08,1, 11.8,1,1, 2.823, 10582.921, 197.340, 52602.727 20/05/15,00:14:40,11,08,1, 11.8,1,1, 2.823, 10582.917, 197.359, 52602.723 20/05/15,00:14:40,12,08,1, 11.8,1,1, 2.823, 10582.901, 197.308, 52602.701 20/05/15,00:14:40,13,08,1, 11.8,1,1, 2.823, 10582.931, 197.336, 52602.712 20/05/15,00:14:40,14,08,1, 11.8,1,1, 2.823, 10582.916, 197.308, 52602.674 20/05/15,00:14:40,15,08,1, 11.8,1,1, 2.823, 10582.923, 197.337, 52602.721 20/05/15,00:14:40,16,08,1, 11.8,1,1, 2.823, 10582.957, 197.365, 52602.747 20/05/15,00:14:40,17,08,1, 11.8,1,1, 2.823, 10582.916, 197.307, 52602.703 20/05/15,00:14:40,18,08,1, 11.8,1,1, 2.823, 10582.908, 197.354, 52602.722 20/05/15,00:14:40,19,08,1, 11.8,1,1, 2.823, 10582.932, 197.344, 52602.737 20/05/15,00:14:41,00,08,1, 11.9,1,1, 2.824, 10582.936, 197.392, 52602.802 20/05/15,00:14:41,01,08,1, 11.9,1,1, 2.824, 10582.932, 197.370, 52602.734 20/05/15,00:14:41,02,08,1, 11.9,1,1, 2.824, 10582.943, 197.378, 52602.746 20/05/15,00:14:41,03,08,1, 11.9,1,1, 2.824, 10582.894, 197.337, 52602.718 20/05/15,00:14:41,04,08,1, 11.9,1,1, 2.824, 10582.963, 197.401, 52602.757 20/05/15,00:14:41,05,08,1, 11.9,1,1, 2.824, 10582.918, 197.367, 52602.731 20/05/15,00:14:41,06,08,1, 11.9,1,1, 2.824, 10582.926, 197.349, 52602.757 20/05/15,00:14:41,07,08,1, 11.9,1,1, 2.824, 10582.950, 197.390, 52602.758 20/05/15,00:14:41,08,08,1, 11.9,1,1, 2.824, 10582.930, 197.392, 52602.727 20/05/15,00:14:41,09,08,1, 11.9,1,1, 2.824, 10582.937, 197.348, 52602.713 20/05/15,00:14:41,10,08,1, 11.9,1,1, 2.824, 10582.934, 197.354, 52602.738 20/05/15,00:14:41,11,08,1, 11.9,1,1, 2.824, 10582.926, 197.364, 52602.708 20/05/15,00:14:41,12,08,1, 11.9,1,1, 2.824, 10582.930, 197.333, 52602.593 20/05/15,00:14:41,13,08,1, 11.9,1,1, 2.824, 10582.939, 197.390, 52602.748 20/05/15,00:14:41,14,08,1, 11.9,1,1, 2.824, 10582.945, 197.368, 52602.727 20/05/15,00:14:41,15,08,1, 11.9,1,1, 2.824, 10582.946, 197.369, 52602.750 20/05/15,00:14:41,16,08,1, 11.9,1,1, 2.824, 10582.941, 197.405, 52602.757 20/05/15,00:14:41,17,08,1, 11.9,1,1, 2.824, 10582.911, 197.381, 52602.876 20/05/15,00:14:41,18,08,1, 11.9,1,1, 2.824, 10582.903, 197.394, 52602.779 20/05/15,00:14:41,19,08,1, 11.9,1,1, 2.824, 10582.943, 197.392, 52602.802 20/05/15,00:14:42,00,08,1, 11.9,1,1, 2.824, 10582.927, 197.466, 52602.749 20/05/15,00:14:42,01,08,1, 11.9,1,1, 2.824, 10582.940, 197.375, 52602.788 20/05/15,00:14:42,02,08,1, 11.9,1,1, 2.824, 10582.979, 197.405, 52602.790 20/05/15,00:14:42,03,08,1, 11.9,1,1, 2.824, 10582.944, 197.379, 52602.773 20/05/15,00:14:42,04,08,1, 11.9,1,1, 2.824, 10582.930, 197.389, 52602.742 20/05/15,00:14:42,05,08,1, 11.9,1,1, 2.824, 10582.981, 197.405, 52602.723 20/05/15,00:14:42,06,08,1, 11.9,1,1, 2.824, 10582.953, 197.386, 52602.774 20/05/15,00:14:42,07,08,1, 11.9,1,1, 2.824, 10582.969, 197.402, 52602.768 20/05/15,00:14:42,08,08,1, 11.9,1,1, 2.824, 10582.950, 197.403, 52602.742 20/05/15,00:14:42,09,08,1, 11.9,1,1, 2.824, 10582.936, 197.384, 52602.714 20/05/15,00:14:42,10,08,1, 11.9,1,1, 2.824, 10582.952, 197.411, 52602.761 20/05/15,00:14:42,11,08,1, 11.9,1,1, 2.824, 10582.962, 197.405, 52602.729 20/05/15,00:14:42,12,08,1, 11.9,1,1, 2.824, 10582.929, 197.402, 52602.729 20/05/15,00:14:42,13,08,1, 11.9,1,1, 2.824, 10582.953, 197.429, 52602.749 20/05/15,00:14:42,14,08,1, 11.9,1,1, 2.824, 10582.943, 197.430, 52602.726 20/05/15,00:14:42,15,08,1, 11.9,1,1, 2.824, 10582.953, 197.410, 52602.714 20/05/15,00:14:42,16,08,1, 11.9,1,1, 2.824, 10582.938, 197.472, 52602.741 20/05/15,00:14:42,17,08,1, 11.9,1,1, 2.824, 10582.927, 197.406, 52602.709 20/05/15,00:14:42,18,08,1, 11.9,1,1, 2.824, 10582.924, 197.432, 52602.712 20/05/15,00:14:42,19,08,1, 11.9,1,1, 2.824, 10582.930, 197.466, 52602.749 20/05/15,00:14:43,00,08,1, 11.8,1,1, 2.824, 10582.978, 197.473, 52602.800 20/05/15,00:14:43,01,08,1, 11.8,1,1, 2.824, 10582.938, 197.423, 52602.757 20/05/15,00:14:43,02,08,1, 11.8,1,1, 2.824, 10582.935, 197.459, 52602.738 20/05/15,00:14:43,03,08,1, 11.8,1,1, 2.824, 10582.937, 197.449, 52602.755 20/05/15,00:14:43,04,08,1, 11.8,1,1, 2.824, 10582.969, 197.467, 52602.770 20/05/15,00:14:43,05,08,1, 11.8,1,1, 2.824, 10582.955, 197.480, 52602.732 20/05/15,00:14:43,06,08,1, 11.8,1,1, 2.824, 10582.928, 197.433, 52602.698 20/05/15,00:14:43,07,08,1, 11.8,1,1, 2.824, 10582.967, 197.454, 52602.760 20/05/15,00:14:43,08,08,1, 11.8,1,1, 2.824, 10582.965, 197.473, 52602.742 20/05/15,00:14:43,09,08,1, 11.8,1,1, 2.824, 10582.922, 197.434, 52602.742 20/05/15,00:14:43,10,08,1, 11.8,1,1, 2.824, 10582.943, 197.464, 52602.799 20/05/15,00:14:43,11,08,1, 11.8,1,1, 2.824, 10582.959, 197.443, 52602.784 20/05/15,00:14:43,12,08,1, 11.8,1,1, 2.824, 10582.950, 197.417, 52602.714 20/05/15,00:14:43,13,08,1, 11.8,1,1, 2.824, 10582.966, 197.481, 52602.766 20/05/15,00:14:43,14,08,1, 11.8,1,1, 2.824, 10582.954, 197.452, 52602.708 20/05/15,00:14:43,15,08,1, 11.8,1,1, 2.824, 10582.936, 197.436, 52602.721 20/05/15,00:14:43,16,08,1, 11.8,1,1, 2.824, 10582.946, 197.495, 52602.750 20/05/15,00:14:43,17,08,1, 11.8,1,1, 2.824, 10582.959, 197.439, 52602.723 20/05/15,00:14:43,18,08,1, 11.8,1,1, 2.824, 10582.935, 197.473, 52602.720 20/05/15,00:14:43,19,08,1, 11.8,1,1, 2.824, 10582.979, 197.473, 52602.800 20/05/15,00:14:44,00,08,1, 12.0,1,1, 2.825, 10582.969, 197.542, 52602.796 20/05/15,00:14:44,01,08,1, 12.0,1,1, 2.825, 10582.931, 197.471, 52602.755 20/05/15,00:14:44,02,08,1, 12.0,1,1, 2.825, 10582.972, 197.487, 52602.801 20/05/15,00:14:44,03,08,1, 12.0,1,1, 2.825, 10582.946, 197.469, 52602.745 20/05/15,00:14:44,04,08,1, 12.0,1,1, 2.825, 10582.967, 197.501, 52602.775 20/05/15,00:14:44,05,08,1, 12.0,1,1, 2.825, 10582.956, 197.499, 52602.784 20/05/15,00:14:44,06,08,1, 12.0,1,1, 2.825, 10582.948, 197.486, 52602.753 20/05/15,00:14:44,07,08,1, 12.0,1,1, 2.825, 10582.955, 197.495, 52602.777 20/05/15,00:14:44,08,08,1, 12.0,1,1, 2.825, 10582.970, 197.503, 52602.761 20/05/15,00:14:44,09,08,1, 12.0,1,1, 2.825, 10582.936, 197.472, 52602.750 20/05/15,00:14:44,10,08,1, 12.0,1,1, 2.825, 10582.945, 197.536, 52602.816 20/05/15,00:14:44,11,08,1, 12.0,1,1, 2.825, 10582.972, 197.521, 52602.792 20/05/15,00:14:44,12,08,1, 12.0,1,1, 2.825, 10582.973, 197.509, 52602.774 20/05/15,00:14:44,13,08,1, 12.0,1,1, 2.825, 10582.986, 197.536, 52602.791 20/05/15,00:14:44,14,08,1, 12.0,1,1, 2.825, 10582.963, 197.516, 52602.774 20/05/15,00:14:44,15,08,1, 12.0,1,1, 2.825, 10582.943, 197.514, 52602.752 20/05/15,00:14:44,16,08,1, 12.0,1,1, 2.825, 10582.963, 197.522, 52602.796 20/05/15,00:14:44,17,08,1, 12.0,1,1, 2.825, 10582.940, 197.513, 52602.788 20/05/15,00:14:44,18,08,1, 12.0,1,1, 2.825, 10582.952, 197.542, 52602.806 20/05/15,00:14:44,19,08,1, 12.0,1,1, 2.825, 10582.973, 197.542, 52602.796 20/05/15,00:14:45,00,08,1, 11.9,1,1, 2.823, 10582.961, 197.589, 52602.830 20/05/15,00:14:45,01,08,1, 11.9,1,1, 2.823, 10582.938, 197.521, 52602.803 20/05/15,00:14:45,02,08,1, 11.9,1,1, 2.823, 10582.959, 197.569, 52602.810 20/05/15,00:14:45,03,08,1, 11.9,1,1, 2.823, 10582.921, 197.510, 52602.771 20/05/15,00:14:45,04,08,1, 11.9,1,1, 2.823, 10582.947, 197.548, 52602.820 20/05/15,00:14:45,05,08,1, 11.9,1,1, 2.823, 10582.937, 197.549, 52602.809 20/05/15,00:14:45,06,08,1, 11.9,1,1, 2.823, 10582.921, 197.531, 52602.728 20/05/15,00:14:45,07,08,1, 11.9,1,1, 2.823, 10582.951, 197.548, 52602.792 20/05/15,00:14:45,08,08,1, 11.9,1,1, 2.823, 10582.954, 197.558, 52602.817 20/05/15,00:14:45,09,08,1, 11.9,1,1, 2.823, 10582.924, 197.516, 52602.737 20/05/15,00:14:45,10,08,1, 11.9,1,1, 2.823, 10582.951, 197.590, 52602.809 20/05/15,00:14:45,11,08,1, 11.9,1,1, 2.823, 10582.917, 197.554, 52602.796 20/05/15,00:14:45,12,08,1, 11.9,1,1, 2.823, 10582.942, 197.575, 52602.810 20/05/15,00:14:45,13,08,1, 11.9,1,1, 2.823, 10582.950, 197.580, 52602.850 20/05/15,00:14:45,14,08,1, 11.9,1,1, 2.823, 10582.949, 197.562, 52602.803 20/05/15,00:14:45,15,08,1, 11.9,1,1, 2.823, 10582.923, 197.580, 52602.792 20/05/15,00:14:45,16,08,1, 11.9,1,1, 2.823, 10582.947, 197.598, 52602.841 20/05/15,00:14:45,17,08,1, 11.9,1,1, 2.823, 10582.926, 197.560, 52602.786 20/05/15,00:14:45,18,08,1, 11.9,1,1, 2.823, 10582.921, 197.591, 52602.839 20/05/15,00:14:45,19,08,1, 11.9,1,1, 2.823, 10582.963, 197.589, 52602.830 20/05/15,00:14:46,00,08,1, 11.9,1,1, 2.823, 10582.927, 197.612, 52602.824 20/05/15,00:14:46,01,08,1, 11.9,1,1, 2.823, 10582.931, 197.603, 52602.820 20/05/15,00:14:46,02,08,1, 11.9,1,1, 2.823, 10582.966, 197.553, 52602.801 20/05/15,00:14:46,03,08,1, 11.9,1,1, 2.823, 10582.920, 197.566, 52602.807 20/05/15,00:14:46,04,08,1, 11.9,1,1, 2.823, 10582.937, 197.598, 52602.809 20/05/15,00:14:46,05,08,1, 11.9,1,1, 2.823, 10582.960, 197.606, 52602.819 20/05/15,00:14:46,06,08,1, 11.9,1,1, 2.823, 10582.958, 197.573, 52602.821 20/05/15,00:14:46,07,08,1, 11.9,1,1, 2.823, 10582.939, 197.595, 52602.839 20/05/15,00:14:46,08,08,1, 11.9,1,1, 2.823, 10582.964, 197.614, 52602.841 20/05/15,00:14:46,09,08,1, 11.9,1,1, 2.823, 10582.891, 197.602, 52602.757 20/05/15,00:14:46,10,08,1, 11.9,1,1, 2.823, 10582.985, 197.591, 52602.769 20/05/15,00:14:46,11,08,1, 11.9,1,1, 2.823, 10582.948, 197.626, 52602.801 20/05/15,00:14:46,12,08,1, 11.9,1,1, 2.823, 10582.928, 197.603, 52602.790 20/05/15,00:14:46,13,08,1, 11.9,1,1, 2.823, 10582.955, 197.585, 52602.769 20/05/15,00:14:46,14,08,1, 11.9,1,1, 2.823, 10582.953, 197.635, 52602.812 20/05/15,00:14:46,15,08,1, 11.9,1,1, 2.823, 10582.960, 197.569, 52602.789 20/05/15,00:14:46,16,08,1, 11.9,1,1, 2.823, 10582.979, 197.632, 52602.800 20/05/15,00:14:46,17,08,1, 11.9,1,1, 2.823, 10582.946, 197.632, 52602.818 20/05/15,00:14:46,18,08,1, 11.9,1,1, 2.823, 10582.959, 197.598, 52602.821 20/05/15,00:14:46,19,08,1, 11.9,1,1, 2.823, 10582.935, 197.612, 52602.824 20/05/15,00:14:47,00,08,1, 11.9,1,1, 2.821, 10582.911, 197.679, 52602.780 20/05/15,00:14:47,01,08,1, 11.9,1,1, 2.821, 10582.955, 197.614, 52602.860 20/05/15,00:14:47,02,08,1, 11.9,1,1, 2.821, 10582.951, 197.622, 52602.819 20/05/15,00:14:47,03,08,1, 11.9,1,1, 2.821, 10582.934, 197.647, 52602.822 20/05/15,00:14:47,04,08,1, 11.9,1,1, 2.821, 10582.930, 197.625, 52602.818 20/05/15,00:14:47,05,08,1, 11.9,1,1, 2.821, 10582.959, 197.655, 52602.789 20/05/15,00:14:47,06,08,1, 11.9,1,1, 2.821, 10582.938, 197.632, 52602.808 20/05/15,00:14:47,07,08,1, 11.9,1,1, 2.821, 10582.942, 197.637, 52602.769 20/05/15,00:14:47,08,08,1, 11.9,1,1, 2.821, 10582.972, 197.643, 52602.813 20/05/15,00:14:47,09,08,1, 11.9,1,1, 2.821, 10582.951, 197.617, 52602.772 20/05/15,00:14:47,10,08,1, 11.9,1,1, 2.821, 10582.939, 197.615, 52602.802 20/05/15,00:14:47,11,08,1, 11.9,1,1, 2.821, 10582.944, 197.678, 52602.835 20/05/15,00:14:47,12,08,1, 11.9,1,1, 2.821, 10582.919, 197.647, 52602.805 20/05/15,00:14:47,13,08,1, 11.9,1,1, 2.821, 10582.938, 197.649, 52602.810 20/05/15,00:14:47,14,08,1, 11.9,1,1, 2.821, 10582.930, 197.676, 52602.814 20/05/15,00:14:47,15,08,1, 11.9,1,1, 2.821, 10582.901, 197.641, 52602.815 20/05/15,00:14:47,16,08,1, 11.9,1,1, 2.821, 10582.903, 197.673, 52602.791 20/05/15,00:14:47,17,08,1, 11.9,1,1, 2.821, 10582.963, 197.681, 52602.811 20/05/15,00:14:47,18,08,1, 11.9,1,1, 2.821, 10582.928, 197.669, 52602.791 20/05/15,00:14:47,19,08,1, 11.9,1,1, 2.821, 10582.917, 197.679, 52602.780 20/05/15,00:14:48,00,08,1, 11.9,1,1, 2.824, 10582.869, 197.727, 52602.706 20/05/15,00:14:48,01,08,1, 11.9,1,1, 2.824, 10582.889, 197.630, 52602.777 20/05/15,00:14:48,02,08,1, 11.9,1,1, 2.824, 10582.914, 197.704, 52602.797 20/05/15,00:14:48,03,08,1, 11.9,1,1, 2.824, 10582.934, 197.692, 52602.780 20/05/15,00:14:48,04,08,1, 11.9,1,1, 2.824, 10582.913, 197.680, 52602.780 20/05/15,00:14:48,05,08,1, 11.9,1,1, 2.824, 10582.935, 197.696, 52602.787 20/05/15,00:14:48,06,08,1, 11.9,1,1, 2.824, 10582.916, 197.689, 52602.756 20/05/15,00:14:48,07,08,1, 11.9,1,1, 2.824, 10582.887, 197.685, 52602.746 20/05/15,00:14:48,08,08,1, 11.9,1,1, 2.824, 10582.931, 197.718, 52602.788 20/05/15,00:14:48,09,08,1, 11.9,1,1, 2.824, 10582.909, 197.691, 52602.786 20/05/15,00:14:48,10,08,1, 11.9,1,1, 2.824, 10582.901, 197.683, 52602.742 20/05/15,00:14:48,11,08,1, 11.9,1,1, 2.824, 10582.904, 197.701, 52602.682 20/05/15,00:14:48,12,08,1, 11.9,1,1, 2.824, 10582.883, 197.680, 52602.799 20/05/15,00:14:48,13,08,1, 11.9,1,1, 2.824, 10582.927, 197.718, 52602.778 20/05/15,00:14:48,14,08,1, 11.9,1,1, 2.824, 10582.895, 197.735, 52602.786 20/05/15,00:14:48,15,08,1, 11.9,1,1, 2.824, 10582.887, 197.683, 52602.745 20/05/15,00:14:48,16,08,1, 11.9,1,1, 2.824, 10582.904, 197.720, 52602.796 20/05/15,00:14:48,17,08,1, 11.9,1,1, 2.824, 10582.897, 197.708, 52602.793 20/05/15,00:14:48,18,08,1, 11.9,1,1, 2.824, 10582.908, 197.671, 52602.537 20/05/15,00:14:48,19,08,1, 11.9,1,1, 2.824, 10582.871, 197.727, 52602.706 20/05/15,00:14:49,00,08,1, 11.9,1,1, 2.821, 10582.852, 197.796, 52602.742 20/05/15,00:14:49,01,08,1, 11.9,1,1, 2.821, 10582.912, 197.690, 52602.778 20/05/15,00:14:49,02,08,1, 11.9,1,1, 2.821, 10582.902, 197.723, 52602.805 20/05/15,00:14:49,03,08,1, 11.9,1,1, 2.821, 10582.915, 197.746, 52602.760 20/05/15,00:14:49,04,08,1, 11.9,1,1, 2.821, 10582.901, 197.703, 52602.733 20/05/15,00:14:49,05,08,1, 11.9,1,1, 2.821, 10582.897, 197.754, 52602.759 20/05/15,00:14:49,06,08,1, 11.9,1,1, 2.821, 10582.886, 197.724, 52602.779 20/05/15,00:14:49,07,08,1, 11.9,1,1, 2.821, 10582.911, 197.695, 52602.788 20/05/15,00:14:49,08,08,1, 11.9,1,1, 2.821, 10582.904, 197.767, 52602.765 20/05/15,00:14:49,09,08,1, 11.9,1,1, 2.821, 10582.859, 197.734, 52602.754 20/05/15,00:14:49,10,08,1, 11.9,1,1, 2.821, 10582.875, 197.731, 52602.780 20/05/15,00:14:49,11,08,1, 11.9,1,1, 2.821, 10582.880, 197.775, 52602.822 20/05/15,00:14:49,12,08,1, 11.9,1,1, 2.821, 10582.855, 197.727, 52602.761 20/05/15,00:14:49,13,08,1, 11.9,1,1, 2.821, 10582.884, 197.756, 52602.791 20/05/15,00:14:49,14,08,1, 11.9,1,1, 2.821, 10582.893, 197.782, 52602.784 20/05/15,00:14:49,15,08,1, 11.9,1,1, 2.821, 10582.887, 197.745, 52602.773 20/05/15,00:14:49,16,08,1, 11.9,1,1, 2.821, 10582.897, 197.763, 52602.787 20/05/15,00:14:49,17,08,1, 11.9,1,1, 2.821, 10582.862, 197.752, 52602.918 20/05/15,00:14:49,18,08,1, 11.9,1,1, 2.821, 10582.864, 197.730, 52602.682 20/05/15,00:14:49,19,08,1, 11.9,1,1, 2.821, 10582.856, 197.796, 52602.742 20/05/15,00:14:50,00,07,1, 11.9,1,1, 2.820, 10582.844, 197.813, 52602.798 20/05/15,00:14:50,01,07,1, 11.9,1,1, 2.820, 10582.858, 197.733, 52602.762 20/05/15,00:14:50,02,07,1, 11.9,1,1, 2.820, 10582.883, 197.767, 52602.736 20/05/15,00:14:50,03,07,1, 11.9,1,1, 2.820, 10582.858, 197.768, 52602.757 20/05/15,00:14:50,04,07,1, 11.9,1,1, 2.820, 10582.867, 197.734, 52602.751 20/05/15,00:14:50,05,07,1, 11.9,1,1, 2.820, 10582.873, 197.774, 52602.794 20/05/15,00:14:50,06,07,1, 11.9,1,1, 2.820, 10582.865, 197.738, 52602.763 20/05/15,00:14:50,07,07,1, 11.9,1,1, 2.820, 10582.845, 197.746, 52602.766 20/05/15,00:14:50,08,07,1, 11.9,1,1, 2.820, 10582.858, 197.790, 52602.780 20/05/15,00:14:50,09,07,1, 11.9,1,1, 2.820, 10582.881, 197.753, 52602.750 20/05/15,00:14:50,10,07,1, 11.9,1,1, 2.820, 10582.860, 197.764, 52602.766 20/05/15,00:14:50,11,07,1, 11.9,1,1, 2.820, 10582.851, 197.810, 52602.786 20/05/15,00:14:50,12,07,1, 11.9,1,1, 2.820, 10582.860, 197.755, 52602.730 20/05/15,00:14:50,13,07,1, 11.9,1,1, 2.820, 10582.853, 197.795, 52602.785 20/05/15,00:14:50,14,07,1, 11.9,1,1, 2.820, 10582.864, 197.801, 52602.769 20/05/15,00:14:50,15,07,1, 11.9,1,1, 2.820, 10582.840, 197.792, 52602.791 20/05/15,00:14:50,16,07,1, 11.9,1,1, 2.820, 10582.886, 197.823, 52602.815 20/05/15,00:14:50,17,07,1, 11.9,1,1, 2.820, 10582.857, 197.817, 52602.762 20/05/15,00:14:50,18,07,1, 11.9,1,1, 2.820, 10582.852, 197.789, 52602.793 20/05/15,00:14:50,19,07,1, 11.9,1,1, 2.820, 10582.847, 197.813, 52602.798 20/05/15,00:14:51,00,09,1, 11.9,1,1, 2.821, 10582.852, 197.872, 52602.787 20/05/15,00:14:51,01,09,1, 11.9,1,1, 2.821, 10582.869, 197.793, 52602.759 20/05/15,00:14:51,02,09,1, 11.9,1,1, 2.821, 10582.855, 197.832, 52602.813 20/05/15,00:14:51,03,09,1, 11.9,1,1, 2.821, 10582.844, 197.810, 52602.708 20/05/15,00:14:51,04,09,1, 11.9,1,1, 2.821, 10582.850, 197.806, 52602.771 20/05/15,00:14:51,05,09,1, 11.9,1,1, 2.821, 10582.848, 197.824, 52602.756 20/05/15,00:14:51,06,09,1, 11.9,1,1, 2.821, 10582.839, 197.781, 52602.719 20/05/15,00:14:51,07,09,1, 11.9,1,1, 2.821, 10582.863, 197.832, 52602.771 20/05/15,00:14:51,08,09,1, 11.9,1,1, 2.821, 10582.855, 197.845, 52602.772 20/05/15,00:14:51,09,09,1, 11.9,1,1, 2.821, 10582.848, 197.801, 52602.732 20/05/15,00:14:51,10,09,1, 11.9,1,1, 2.821, 10582.857, 197.827, 52602.770 20/05/15,00:14:51,11,09,1, 11.9,1,1, 2.821, 10582.825, 197.823, 52602.719 20/05/15,00:14:51,12,09,1, 11.9,1,1, 2.821, 10582.878, 197.825, 52602.646 20/05/15,00:14:51,13,09,1, 11.9,1,1, 2.821, 10582.831, 197.857, 52602.856 20/05/15,00:14:51,14,09,1, 11.9,1,1, 2.821, 10582.836, 197.822, 52602.797 20/05/15,00:14:51,15,09,1, 11.9,1,1, 2.821, 10582.820, 197.819, 52602.786 20/05/15,00:14:51,16,09,1, 11.9,1,1, 2.821, 10582.851, 197.865, 52602.761 20/05/15,00:14:51,17,09,1, 11.9,1,1, 2.821, 10582.853, 197.838, 52602.755 20/05/15,00:14:51,18,09,1, 11.9,1,1, 2.821, 10582.859, 197.816, 52602.768 20/05/15,00:14:51,19,09,1, 11.9,1,1, 2.821, 10582.856, 197.872, 52602.787 20/05/15,00:14:52,00,07,1, 11.9,1,1, 2.824, 10582.836, 197.902, 52602.794 20/05/15,00:14:52,01,07,1, 11.9,1,1, 2.824, 10582.822, 197.845, 52602.759 20/05/15,00:14:52,02,07,1, 11.9,1,1, 2.824, 10582.847, 197.859, 52602.791 20/05/15,00:14:52,03,07,1, 11.9,1,1, 2.824, 10582.836, 197.849, 52602.781 20/05/15,00:14:52,04,07,1, 11.9,1,1, 2.824, 10582.844, 197.862, 52602.773 20/05/15,00:14:52,05,07,1, 11.9,1,1, 2.824, 10582.841, 197.856, 52602.765 20/05/15,00:14:52,06,07,1, 11.9,1,1, 2.824, 10582.832, 197.852, 52602.749 20/05/15,00:14:52,07,07,1, 11.9,1,1, 2.824, 10582.818, 197.872, 52602.733 20/05/15,00:14:52,08,07,1, 11.9,1,1, 2.824, 10582.848, 197.869, 52602.726 20/05/15,00:14:52,09,07,1, 11.9,1,1, 2.824, 10582.819, 197.838, 52602.753 20/05/15,00:14:52,10,07,1, 11.9,1,1, 2.824, 10582.834, 197.884, 52602.763 20/05/15,00:14:52,11,07,1, 11.9,1,1, 2.824, 10582.847, 197.875, 52602.753 20/05/15,00:14:52,12,07,1, 11.9,1,1, 2.824, 10582.827, 197.840, 52602.738 20/05/15,00:14:52,13,07,1, 11.9,1,1, 2.824, 10582.832, 197.891, 52602.741 20/05/15,00:14:52,14,07,1, 11.9,1,1, 2.824, 10582.822, 197.860, 52602.732 20/05/15,00:14:52,15,07,1, 11.9,1,1, 2.824, 10582.805, 197.844, 52602.697 20/05/15,00:14:52,16,07,1, 11.9,1,1, 2.824, 10582.816, 197.869, 52602.759 20/05/15,00:14:52,17,07,1, 11.9,1,1, 2.824, 10582.812, 197.879, 52602.770 20/05/15,00:14:52,18,07,1, 11.9,1,1, 2.824, 10582.827, 197.880, 52602.777 20/05/15,00:14:52,19,07,1, 11.9,1,1, 2.824, 10582.841, 197.902, 52602.794 20/05/15,00:14:53,00,07,1, 11.9,1,1, 2.823, 10582.827, 197.925, 52602.794 20/05/15,00:14:53,01,07,1, 11.9,1,1, 2.823, 10582.818, 197.872, 52602.746 20/05/15,00:14:53,02,07,1, 11.9,1,1, 2.823, 10582.775, 197.903, 52602.764 20/05/15,00:14:53,03,07,1, 11.9,1,1, 2.823, 10582.817, 197.872, 52602.731 20/05/15,00:14:53,04,07,1, 11.9,1,1, 2.823, 10582.798, 197.952, 52603.062 20/05/15,00:14:53,05,07,1, 11.9,1,1, 2.823, 10582.824, 197.911, 52602.765 20/05/15,00:14:53,06,07,1, 11.9,1,1, 2.823, 10582.812, 197.883, 52602.715 20/05/15,00:14:53,07,07,1, 11.9,1,1, 2.823, 10582.836, 197.900, 52602.768 20/05/15,00:14:53,08,07,1, 11.9,1,1, 2.823, 10582.824, 197.895, 52602.748 20/05/15,00:14:53,09,07,1, 11.9,1,1, 2.823, 10582.798, 197.897, 52602.743 20/05/15,00:14:53,10,07,1, 11.9,1,1, 2.823, 10582.813, 197.940, 52602.777 20/05/15,00:14:53,11,07,1, 11.9,1,1, 2.823, 10582.786, 197.893, 52602.748 20/05/15,00:14:53,12,07,1, 11.9,1,1, 2.823, 10582.791, 197.923, 52602.761 20/05/15,00:14:53,13,07,1, 11.9,1,1, 2.823, 10582.815, 197.928, 52602.743 20/05/15,00:14:53,14,07,1, 11.9,1,1, 2.823, 10582.812, 197.907, 52602.729 20/05/15,00:14:53,15,07,1, 11.9,1,1, 2.823, 10582.812, 197.931, 52602.748 20/05/15,00:14:53,16,07,1, 11.9,1,1, 2.823, 10582.824, 197.914, 52602.754 20/05/15,00:14:53,17,07,1, 11.9,1,1, 2.823, 10582.792, 197.925, 52602.755 20/05/15,00:14:53,18,07,1, 11.9,1,1, 2.823, 10582.794, 197.922, 52602.774 20/05/15,00:14:53,19,07,1, 11.9,1,1, 2.823, 10582.829, 197.925, 52602.794 20/05/15,00:14:54,00,07,1, 11.9,1,1, 2.820, 10582.777, 197.954, 52602.748 20/05/15,00:14:54,01,07,1, 11.9,1,1, 2.820, 10582.797, 197.928, 52602.799 20/05/15,00:14:54,02,07,1, 11.9,1,1, 2.820, 10582.824, 197.931, 52602.775 20/05/15,00:14:54,03,07,1, 11.9,1,1, 2.820, 10582.830, 197.923, 52602.776 20/05/15,00:14:54,04,07,1, 11.9,1,1, 2.820, 10582.801, 197.928, 52602.740 20/05/15,00:14:54,05,07,1, 11.9,1,1, 2.820, 10582.799, 197.916, 52602.728 20/05/15,00:14:54,06,07,1, 11.9,1,1, 2.820, 10582.809, 197.921, 52602.738 20/05/15,00:14:54,07,07,1, 11.9,1,1, 2.820, 10582.816, 197.944, 52602.794 20/05/15,00:14:54,08,07,1, 11.9,1,1, 2.820, 10582.808, 197.946, 52602.747 20/05/15,00:14:54,09,07,1, 11.9,1,1, 2.820, 10582.799, 197.941, 52602.795 20/05/15,00:14:54,10,07,1, 11.9,1,1, 2.820, 10582.806, 197.970, 52602.801 20/05/15,00:14:54,11,07,1, 11.9,1,1, 2.820, 10582.801, 197.933, 52602.752 20/05/15,00:14:54,12,07,1, 11.9,1,1, 2.820, 10582.824, 197.954, 52602.705 20/05/15,00:14:54,13,07,1, 11.9,1,1, 2.820, 10582.799, 197.946, 52602.600 20/05/15,00:14:54,14,07,1, 11.9,1,1, 2.820, 10582.782, 197.931, 52602.780 20/05/15,00:14:54,15,07,1, 11.9,1,1, 2.820, 10582.814, 197.953, 52602.761 20/05/15,00:14:54,16,07,1, 11.9,1,1, 2.820, 10582.802, 197.971, 52602.748 20/05/15,00:14:54,17,07,1, 11.9,1,1, 2.820, 10582.805, 197.943, 52602.772 20/05/15,00:14:54,18,07,1, 11.9,1,1, 2.820, 10582.817, 197.953, 52602.746 20/05/15,00:14:54,19,07,1, 11.9,1,1, 2.820, 10582.785, 197.954, 52602.748 20/05/15,00:14:55,00,07,1, 11.9,1,1, 2.822, 10582.769, 198.003, 52602.756 20/05/15,00:14:55,01,07,1, 11.9,1,1, 2.822, 10582.765, 197.988, 52602.812 20/05/15,00:14:55,02,07,1, 11.9,1,1, 2.822, 10582.826, 197.973, 52602.827 20/05/15,00:14:55,03,07,1, 11.9,1,1, 2.822, 10582.751, 197.968, 52602.817 20/05/15,00:14:55,04,07,1, 11.9,1,1, 2.822, 10582.832, 197.983, 52602.776 20/05/15,00:14:55,05,07,1, 11.9,1,1, 2.822, 10582.776, 197.950, 52602.738 20/05/15,00:14:55,06,07,1, 11.9,1,1, 2.822, 10582.776, 197.961, 52602.738 20/05/15,00:14:55,07,07,1, 11.9,1,1, 2.822, 10582.810, 197.997, 52602.747 20/05/15,00:14:55,08,07,1, 11.9,1,1, 2.822, 10582.760, 197.947, 52602.706 20/05/15,00:14:55,09,07,1, 11.9,1,1, 2.822, 10582.784, 198.021, 52602.778 20/05/15,00:14:55,10,07,1, 11.9,1,1, 2.822, 10582.775, 198.005, 52602.751 20/05/15,00:14:55,11,07,1, 11.9,1,1, 2.822, 10582.767, 197.968, 52602.714 20/05/15,00:14:55,12,07,1, 11.9,1,1, 2.822, 10582.782, 197.985, 52602.753 20/05/15,00:14:55,13,07,1, 11.9,1,1, 2.822, 10582.787, 197.966, 52602.710 20/05/15,00:14:55,14,07,1, 11.9,1,1, 2.822, 10582.765, 197.963, 52602.717 20/05/15,00:14:55,15,07,1, 11.9,1,1, 2.822, 10582.800, 198.031, 52602.788 20/05/15,00:14:55,16,07,1, 11.9,1,1, 2.822, 10582.797, 197.979, 52602.726 20/05/15,00:14:55,17,07,1, 11.9,1,1, 2.822, 10582.781, 197.975, 52602.730 20/05/15,00:14:55,18,07,1, 11.9,1,1, 2.822, 10582.795, 198.008, 52602.771 20/05/15,00:14:55,19,07,1, 11.9,1,1, 2.822, 10582.776, 198.003, 52602.756 20/05/15,00:14:56,00,07,1, 11.9,1,1, 2.823, 10582.786, 197.980, 52602.782 20/05/15,00:14:56,01,07,1, 11.9,1,1, 2.823, 10582.769, 197.996, 52602.743 20/05/15,00:14:56,02,07,1, 11.9,1,1, 2.823, 10582.754, 197.997, 52602.730 20/05/15,00:14:56,03,07,1, 11.9,1,1, 2.823, 10582.776, 197.989, 52602.761 20/05/15,00:14:56,04,07,1, 11.9,1,1, 2.823, 10582.783, 198.025, 52602.747 20/05/15,00:14:56,05,07,1, 11.9,1,1, 2.823, 10582.775, 197.995, 52602.744 20/05/15,00:14:56,06,07,1, 11.9,1,1, 2.823, 10582.770, 197.990, 52602.747 20/05/15,00:14:56,07,07,1, 11.9,1,1, 2.823, 10582.759, 198.011, 52602.754 20/05/15,00:14:56,08,07,1, 11.9,1,1, 2.823, 10582.757, 197.991, 52602.719 20/05/15,00:14:56,09,07,1, 11.9,1,1, 2.823, 10582.777, 198.007, 52602.776 20/05/15,00:14:56,10,07,1, 11.9,1,1, 2.823, 10582.752, 197.994, 52602.731 20/05/15,00:14:56,11,07,1, 11.9,1,1, 2.823, 10582.755, 197.984, 52602.695 20/05/15,00:14:56,12,07,1, 11.9,1,1, 2.823, 10582.772, 198.035, 52602.745 20/05/15,00:14:56,13,07,1, 11.9,1,1, 2.823, 10582.753, 198.003, 52602.748 20/05/15,00:14:56,14,07,1, 11.9,1,1, 2.823, 10582.797, 197.996, 52602.740 20/05/15,00:14:56,15,07,1, 11.9,1,1, 2.823, 10582.792, 198.020, 52602.742 20/05/15,00:14:56,16,07,1, 11.9,1,1, 2.823, 10582.766, 197.971, 52602.747 20/05/15,00:14:56,17,07,1, 11.9,1,1, 2.823, 10582.799, 197.997, 52602.753 20/05/15,00:14:56,18,07,1, 11.9,1,1, 2.823, 10582.784, 198.011, 52602.762 20/05/15,00:14:56,19,07,1, 11.9,1,1, 2.823, 10582.786, 197.980, 52602.782 20/05/15,00:14:57,00,07,1, 11.9,1,1, 2.824, 10582.744, 198.002, 52602.758 20/05/15,00:14:57,01,07,1, 11.9,1,1, 2.824, 10582.757, 198.024, 52602.762 20/05/15,00:14:57,02,07,1, 11.9,1,1, 2.824, 10582.756, 198.010, 52602.722 20/05/15,00:14:57,03,07,1, 11.9,1,1, 2.824, 10582.789, 198.022, 52602.783 20/05/15,00:14:57,04,07,1, 11.9,1,1, 2.824, 10582.761, 197.992, 52602.708 20/05/15,00:14:57,05,07,1, 11.9,1,1, 2.824, 10582.817, 197.968, 52602.660 20/05/15,00:14:57,06,07,1, 11.9,1,1, 2.824, 10582.752, 198.005, 52602.726 20/05/15,00:14:57,07,07,1, 11.9,1,1, 2.824, 10582.769, 198.007, 52602.743 20/05/15,00:14:57,08,07,1, 11.9,1,1, 2.824, 10582.756, 197.982, 52602.689 20/05/15,00:14:57,09,07,1, 11.9,1,1, 2.824, 10582.783, 198.025, 52602.746 20/05/15,00:14:57,10,07,1, 11.9,1,1, 2.824, 10582.746, 198.007, 52602.735 20/05/15,00:14:57,11,07,1, 11.9,1,1, 2.824, 10582.762, 198.005, 52602.774 20/05/15,00:14:57,12,07,1, 11.9,1,1, 2.824, 10582.778, 198.008, 52602.755 20/05/15,00:14:57,13,07,1, 11.9,1,1, 2.824, 10582.757, 197.995, 52602.715 20/05/15,00:14:57,14,07,1, 11.9,1,1, 2.824, 10582.771, 197.991, 52602.739 20/05/15,00:14:57,15,07,1, 11.9,1,1, 2.824, 10582.772, 198.018, 52602.748 20/05/15,00:14:57,16,07,1, 11.9,1,1, 2.824, 10582.757, 197.980, 52602.696 20/05/15,00:14:57,17,07,1, 11.9,1,1, 2.824, 10582.772, 197.997, 52602.772 20/05/15,00:14:57,18,07,1, 11.9,1,1, 2.824, 10582.783, 198.030, 52602.736 20/05/15,00:14:57,19,07,1, 11.9,1,1, 2.824, 10582.751, 198.002, 52602.758 20/05/15,00:14:58,00,08,1, 11.9,1,1, 2.822, 10582.719, 198.019, 52602.688 20/05/15,00:14:58,01,08,1, 11.9,1,1, 2.822, 10582.769, 197.990, 52602.728 20/05/15,00:14:58,02,08,1, 11.9,1,1, 2.822, 10582.767, 198.007, 52602.722 20/05/15,00:14:58,03,08,1, 11.9,1,1, 2.822, 10582.768, 198.030, 52602.750 20/05/15,00:14:58,04,08,1, 11.9,1,1, 2.822, 10582.757, 197.996, 52602.697 20/05/15,00:14:58,05,08,1, 11.9,1,1, 2.822, 10582.747, 198.012, 52602.697 20/05/15,00:14:58,06,08,1, 11.9,1,1, 2.822, 10582.784, 198.042, 52603.006 20/05/15,00:14:58,07,08,1, 11.9,1,1, 2.822, 10582.787, 197.966, 52602.643 20/05/15,00:14:58,08,08,1, 11.9,1,1, 2.822, 10582.763, 197.994, 52602.683 20/05/15,00:14:58,09,08,1, 11.9,1,1, 2.822, 10582.786, 197.996, 52602.722 20/05/15,00:14:58,10,08,1, 11.9,1,1, 2.822, 10582.755, 197.955, 52602.705 20/05/15,00:14:58,11,08,1, 11.9,1,1, 2.822, 10582.785, 198.007, 52602.728 20/05/15,00:14:58,12,08,1, 11.9,1,1, 2.822, 10582.744, 198.005, 52602.704 20/05/15,00:14:58,13,08,1, 11.9,1,1, 2.822, 10582.761, 197.998, 52602.690 20/05/15,00:14:58,14,08,1, 11.9,1,1, 2.822, 10582.733, 198.028, 52602.710 20/05/15,00:14:58,15,08,1, 11.9,1,1, 2.822, 10582.751, 198.020, 52602.673 20/05/15,00:14:58,16,08,1, 11.9,1,1, 2.822, 10582.725, 198.012, 52602.734 20/05/15,00:14:58,17,08,1, 11.9,1,1, 2.822, 10582.757, 198.038, 52602.732 20/05/15,00:14:58,18,08,1, 11.9,1,1, 2.822, 10582.741, 198.018, 52602.693 20/05/15,00:14:58,19,08,1, 11.9,1,1, 2.822, 10582.726, 198.019, 52602.688 20/05/15,00:14:59,00,08,1, 11.9,1,1, 2.824, 10582.752, 197.990, 52602.731 20/05/15,00:14:59,01,08,1, 11.9,1,1, 2.824, 10582.753, 198.016, 52602.695 20/05/15,00:14:59,02,08,1, 11.9,1,1, 2.824, 10582.781, 197.996, 52602.710 20/05/15,00:14:59,03,08,1, 11.9,1,1, 2.824, 10582.750, 198.016, 52602.692 20/05/15,00:14:59,04,08,1, 11.9,1,1, 2.824, 10582.726, 197.979, 52602.677 20/05/15,00:14:59,05,08,1, 11.9,1,1, 2.824, 10582.777, 198.022, 52602.714 20/05/15,00:14:59,06,08,1, 11.9,1,1, 2.824, 10582.757, 198.014, 52602.681 20/05/15,00:14:59,07,08,1, 11.9,1,1, 2.824, 10582.750, 197.998, 52602.671 20/05/15,00:14:59,08,08,1, 11.9,1,1, 2.824, 10582.775, 198.025, 52602.684 20/05/15,00:14:59,09,08,1, 11.9,1,1, 2.824, 10582.775, 198.013, 52602.689 20/05/15,00:14:59,10,08,1, 11.9,1,1, 2.824, 10582.771, 197.990, 52602.712 20/05/15,00:14:59,11,08,1, 11.9,1,1, 2.824, 10582.760, 198.017, 52602.728 20/05/15,00:14:59,12,08,1, 11.9,1,1, 2.824, 10582.759, 198.010, 52602.681 20/05/15,00:14:59,13,08,1, 11.9,1,1, 2.824, 10582.735, 197.991, 52602.668 20/05/15,00:14:59,14,08,1, 11.9,1,1, 2.824, 10582.773, 198.020, 52602.740 20/05/15,00:14:59,15,08,1, 11.9,1,1, 2.824, 10582.749, 198.004, 52602.737 20/05/15,00:14:59,16,08,1, 11.9,1,1, 2.824, 10582.762, 197.992, 52602.727 20/05/15,00:14:59,17,08,1, 11.9,1,1, 2.824, 10582.760, 198.017, 52602.719 20/05/15,00:14:59,18,08,1, 11.9,1,1, 2.824, 10582.752, 197.994, 52602.743 20/05/15,00:14:59,19,08,1, 11.9,1,1, 2.824, 10582.754, 197.990, 52602.731 20/05/15,00:15:00,00,08,1, 11.9,1,1, 2.821, 10582.744, 198.015, 52602.702 20/05/15,00:15:00,01,08,1, 11.9,1,1, 2.821, 10582.770, 197.975, 52602.734 20/05/15,00:15:00,02,08,1, 11.9,1,1, 2.821, 10582.782, 197.983, 52602.735 20/05/15,00:15:00,03,08,1, 11.9,1,1, 2.821, 10582.747, 197.998, 52602.740 20/05/15,00:15:00,04,08,1, 11.9,1,1, 2.821, 10582.743, 197.967, 52602.654 20/05/15,00:15:00,05,08,1, 11.9,1,1, 2.821, 10582.752, 197.983, 52602.679 20/05/15,00:15:00,06,08,1, 11.9,1,1, 2.821, 10582.753, 198.010, 52602.739 20/05/15,00:15:00,07,08,1, 11.9,1,1, 2.821, 10582.736, 197.988, 52602.692 20/05/15,00:15:00,08,08,1, 11.9,1,1, 2.821, 10582.746, 198.001, 52602.731 20/05/15,00:15:00,09,08,1, 11.9,1,1, 2.821, 10582.741, 197.999, 52602.701 20/05/15,00:15:00,10,08,1, 11.9,1,1, 2.821, 10582.720, 197.970, 52602.689 20/05/15,00:15:00,11,08,1, 11.9,1,1, 2.821, 10582.758, 198.032, 52602.736 20/05/15,00:15:00,12,08,1, 11.9,1,1, 2.821, 10582.748, 197.989, 52602.724 20/05/15,00:15:00,13,08,1, 11.9,1,1, 2.821, 10582.741, 197.971, 52602.716 20/05/15,00:15:00,14,08,1, 11.9,1,1, 2.821, 10582.760, 198.030, 52602.759 20/05/15,00:15:00,15,08,1, 11.9,1,1, 2.821, 10582.773, 197.982, 52602.720 20/05/15,00:15:00,16,08,1, 11.9,1,1, 2.821, 10582.757, 197.986, 52602.694 20/05/15,00:15:00,17,08,1, 11.9,1,1, 2.821, 10582.757, 198.025, 52602.678 20/05/15,00:15:00,18,08,1, 11.9,1,1, 2.821, 10582.744, 197.996, 52602.699 20/05/15,00:15:00,19,08,1, 11.9,1,1, 2.821, 10582.746, 198.015, 52602.702 20/05/15,00:15:01,00,08,1, 11.9,1,1, 2.824, 10582.719, 198.008, 52602.666 20/05/15,00:15:01,01,08,1, 11.9,1,1, 2.824, 10582.751, 197.974, 52602.663 20/05/15,00:15:01,02,08,1, 11.9,1,1, 2.824, 10582.766, 198.022, 52602.720 20/05/15,00:15:01,03,08,1, 11.9,1,1, 2.824, 10582.723, 197.991, 52602.756 20/05/15,00:15:01,04,08,1, 11.9,1,1, 2.824, 10582.763, 197.970, 52602.688 20/05/15,00:15:01,05,08,1, 11.9,1,1, 2.824, 10582.762, 198.004, 52602.650 20/05/15,00:15:01,06,08,1, 11.9,1,1, 2.824, 10582.787, 198.023, 52602.699 20/05/15,00:15:01,07,08,1, 11.9,1,1, 2.824, 10582.742, 197.987, 52602.655 20/05/15,00:15:01,08,08,1, 11.9,1,1, 2.824, 10582.733, 197.997, 52602.690 20/05/15,00:15:01,09,08,1, 11.9,1,1, 2.824, 10582.752, 197.986, 52602.671 20/05/15,00:15:01,10,08,1, 11.9,1,1, 2.824, 10582.718, 197.977, 52602.703 20/05/15,00:15:01,11,08,1, 11.9,1,1, 2.824, 10582.730, 198.012, 52602.732 20/05/15,00:15:01,12,08,1, 11.9,1,1, 2.824, 10582.761, 197.996, 52602.708 20/05/15,00:15:01,13,08,1, 11.9,1,1, 2.824, 10582.739, 197.984, 52602.648 20/05/15,00:15:01,14,08,1, 11.9,1,1, 2.824, 10582.756, 198.023, 52602.675 20/05/15,00:15:01,15,08,1, 11.9,1,1, 2.824, 10582.730, 197.988, 52602.652 20/05/15,00:15:01,16,08,1, 11.9,1,1, 2.824, 10582.761, 198.004, 52602.683 20/05/15,00:15:01,17,08,1, 11.9,1,1, 2.824, 10582.765, 198.016, 52602.673 20/05/15,00:15:01,18,08,1, 11.9,1,1, 2.824, 10582.755, 198.020, 52602.659 20/05/15,00:15:01,19,08,1, 11.9,1,1, 2.824, 10582.726, 198.008, 52602.666 20/05/15,00:15:02,00,08,1, 11.8,1,1, 2.823, 10582.736, 198.008, 52602.664 20/05/15,00:15:02,01,08,1, 11.8,1,1, 2.823, 10582.756, 197.964, 52602.660 20/05/15,00:15:02,02,08,1, 11.8,1,1, 2.823, 10582.779, 198.000, 52602.650 20/05/15,00:15:02,03,08,1, 11.8,1,1, 2.823, 10582.763, 198.015, 52602.676 20/05/15,00:15:02,04,08,1, 11.8,1,1, 2.823, 10582.732, 197.959, 52602.643 20/05/15,00:15:02,05,08,1, 11.8,1,1, 2.823, 10582.744, 198.014, 52602.667 20/05/15,00:15:02,06,08,1, 11.8,1,1, 2.823, 10582.747, 198.013, 52602.678 20/05/15,00:15:02,07,08,1, 11.8,1,1, 2.823, 10582.724, 197.968, 52602.628 20/05/15,00:15:02,08,08,1, 11.8,1,1, 2.823, 10582.725, 198.010, 52602.666 20/05/15,00:15:02,09,08,1, 11.8,1,1, 2.823, 10582.767, 198.006, 52602.659 20/05/15,00:15:02,10,08,1, 11.8,1,1, 2.823, 10582.791, 197.985, 52602.769 20/05/15,00:15:02,11,08,1, 11.8,1,1, 2.823, 10582.738, 197.995, 52602.673 20/05/15,00:15:02,12,08,1, 11.8,1,1, 2.823, 10582.739, 198.019, 52602.707 20/05/15,00:15:02,13,08,1, 11.8,1,1, 2.823, 10582.734, 198.009, 52602.694 20/05/15,00:15:02,14,08,1, 11.8,1,1, 2.823, 10582.747, 198.045, 52602.725 20/05/15,00:15:02,15,08,1, 11.8,1,1, 2.823, 10582.731, 197.979, 52602.609 20/05/15,00:15:02,16,08,1, 11.8,1,1, 2.823, 10582.724, 197.985, 52602.641 20/05/15,00:15:02,17,08,1, 11.8,1,1, 2.823, 10582.734, 198.005, 52602.646 20/05/15,00:15:02,18,08,1, 11.8,1,1, 2.823, 10582.727, 197.969, 52602.601 20/05/15,00:15:02,19,08,1, 11.8,1,1, 2.823, 10582.739, 198.008, 52602.664 20/05/15,00:15:03,00,08,1, 11.8,1,1, 2.827, 10582.702, 197.988, 52602.646 20/05/15,00:15:03,01,08,1, 11.8,1,1, 2.827, 10582.726, 197.974, 52602.637 20/05/15,00:15:03,02,08,1, 11.8,1,1, 2.827, 10582.733, 198.014, 52602.707 20/05/15,00:15:03,03,08,1, 11.8,1,1, 2.827, 10582.744, 197.973, 52602.635 20/05/15,00:15:03,04,08,1, 11.8,1,1, 2.827, 10582.723, 197.958, 52602.609 20/05/15,00:15:03,05,08,1, 11.8,1,1, 2.827, 10582.748, 198.011, 52602.682 20/05/15,00:15:03,06,08,1, 11.8,1,1, 2.827, 10582.729, 197.997, 52602.687 20/05/15,00:15:03,07,08,1, 11.8,1,1, 2.827, 10582.742, 197.975, 52602.647 20/05/15,00:15:03,08,08,1, 11.8,1,1, 2.827, 10582.751, 197.997, 52602.657 20/05/15,00:15:03,09,08,1, 11.8,1,1, 2.827, 10582.744, 197.968, 52602.659 20/05/15,00:15:03,10,08,1, 11.8,1,1, 2.827, 10582.726, 197.978, 52602.633 20/05/15,00:15:03,11,08,1, 11.8,1,1, 2.827, 10582.748, 197.996, 52602.657 20/05/15,00:15:03,12,08,1, 11.8,1,1, 2.827, 10582.743, 197.967, 52602.651 20/05/15,00:15:03,13,08,1, 11.8,1,1, 2.827, 10582.737, 197.967, 52602.647 20/05/15,00:15:03,14,08,1, 11.8,1,1, 2.827, 10582.747, 198.003, 52602.674 20/05/15,00:15:03,15,08,1, 11.8,1,1, 2.827, 10582.717, 197.963, 52602.640 20/05/15,00:15:03,16,08,1, 11.8,1,1, 2.827, 10582.730, 197.989, 52602.677 20/05/15,00:15:03,17,08,1, 11.8,1,1, 2.827, 10582.708, 197.999, 52602.807 20/05/15,00:15:03,18,08,1, 11.8,1,1, 2.827, 10582.676, 197.971, 52602.624 20/05/15,00:15:03,19,08,1, 11.8,1,1, 2.827, 10582.706, 197.988, 52602.646 20/05/15,00:15:04,00,08,1, 11.9,1,1, 2.824, 10582.694, 197.988, 52602.578 20/05/15,00:15:04,01,08,1, 11.9,1,1, 2.824, 10582.691, 197.976, 52602.591 20/05/15,00:15:04,02,08,1, 11.9,1,1, 2.824, 10582.730, 198.008, 52602.630 20/05/15,00:15:04,03,08,1, 11.9,1,1, 2.824, 10582.722, 197.977, 52602.564 20/05/15,00:15:04,04,08,1, 11.9,1,1, 2.824, 10582.730, 197.978, 52602.606 20/05/15,00:15:04,05,08,1, 11.9,1,1, 2.824, 10582.728, 198.011, 52602.621 20/05/15,00:15:04,06,08,1, 11.9,1,1, 2.824, 10582.729, 197.986, 52602.352 20/05/15,00:15:04,07,08,1, 11.9,1,1, 2.824, 10582.697, 197.992, 52602.717 20/05/15,00:15:04,08,08,1, 11.9,1,1, 2.824, 10582.728, 197.993, 52602.704 20/05/15,00:15:04,09,08,1, 11.9,1,1, 2.824, 10582.690, 197.998, 52602.661 20/05/15,00:15:04,10,08,1, 11.9,1,1, 2.824, 10582.707, 197.985, 52602.689 20/05/15,00:15:04,11,08,1, 11.9,1,1, 2.824, 10582.706, 198.008, 52602.664 20/05/15,00:15:04,12,08,1, 11.9,1,1, 2.824, 10582.707, 197.984, 52602.632 20/05/15,00:15:04,13,08,1, 11.9,1,1, 2.824, 10582.716, 198.008, 52602.651 20/05/15,00:15:04,14,08,1, 11.9,1,1, 2.824, 10582.741, 197.995, 52602.618 20/05/15,00:15:04,15,08,1, 11.9,1,1, 2.824, 10582.731, 197.968, 52602.588 20/05/15,00:15:04,16,08,1, 11.9,1,1, 2.824, 10582.738, 197.997, 52602.609 20/05/15,00:15:04,17,08,1, 11.9,1,1, 2.824, 10582.716, 197.982, 52602.604 20/05/15,00:15:04,18,08,1, 11.9,1,1, 2.824, 10582.710, 197.961, 52602.591 20/05/15,00:15:04,19,08,1, 11.9,1,1, 2.824, 10582.695, 197.988, 52602.578 20/05/15,00:15:05,00,07,1, 11.9,1,1, 2.823, 10582.719, 197.996, 52602.621 20/05/15,00:15:05,01,07,1, 11.9,1,1, 2.823, 10582.711, 197.950, 52602.549 20/05/15,00:15:05,02,07,1, 11.9,1,1, 2.823, 10582.712, 197.985, 52602.569 20/05/15,00:15:05,03,07,1, 11.9,1,1, 2.823, 10582.717, 197.970, 52602.548 20/05/15,00:15:05,04,07,1, 11.9,1,1, 2.823, 10582.708, 197.938, 52602.547 20/05/15,00:15:05,05,07,1, 11.9,1,1, 2.823, 10582.711, 197.979, 52602.572 20/05/15,00:15:05,06,07,1, 11.9,1,1, 2.823, 10582.693, 197.943, 52602.562 20/05/15,00:15:05,07,07,1, 11.9,1,1, 2.823, 10582.732, 197.949, 52602.518 20/05/15,00:15:05,08,07,1, 11.9,1,1, 2.823, 10582.712, 197.982, 52602.581 20/05/15,00:15:05,09,07,1, 11.9,1,1, 2.823, 10582.722, 197.941, 52602.592 20/05/15,00:15:05,10,07,1, 11.9,1,1, 2.823, 10582.723, 197.965, 52602.577 20/05/15,00:15:05,11,07,1, 11.9,1,1, 2.823, 10582.729, 197.981, 52602.591 20/05/15,00:15:05,12,07,1, 11.9,1,1, 2.823, 10582.687, 197.925, 52602.556 20/05/15,00:15:05,13,07,1, 11.9,1,1, 2.823, 10582.726, 197.968, 52602.593 20/05/15,00:15:05,14,07,1, 11.9,1,1, 2.823, 10582.748, 197.976, 52602.595 20/05/15,00:15:05,15,07,1, 11.9,1,1, 2.823, 10582.732, 197.930, 52602.532 20/05/15,00:15:05,16,07,1, 11.9,1,1, 2.823, 10582.713, 197.979, 52602.619 20/05/15,00:15:05,17,07,1, 11.9,1,1, 2.823, 10582.720, 197.945, 52602.541 20/05/15,00:15:05,18,07,1, 11.9,1,1, 2.823, 10582.714, 197.937, 52602.550 20/05/15,00:15:05,19,07,1, 11.9,1,1, 2.823, 10582.721, 197.996, 52602.621 20/05/15,00:15:06,00,07,1, 11.9,1,1, 2.826, 10582.711, 197.968, 52602.556 20/05/15,00:15:06,01,07,1, 11.9,1,1, 2.826, 10582.691, 197.940, 52602.552 20/05/15,00:15:06,02,07,1, 11.9,1,1, 2.826, 10582.727, 197.972, 52602.545 20/05/15,00:15:06,03,07,1, 11.9,1,1, 2.826, 10582.705, 197.954, 52602.508 20/05/15,00:15:06,04,07,1, 11.9,1,1, 2.826, 10582.734, 197.959, 52602.576 20/05/15,00:15:06,05,07,1, 11.9,1,1, 2.826, 10582.728, 197.965, 52602.575 20/05/15,00:15:06,06,07,1, 11.9,1,1, 2.826, 10582.719, 197.934, 52602.519 20/05/15,00:15:06,07,07,1, 11.9,1,1, 2.826, 10582.717, 197.951, 52602.536 20/05/15,00:15:06,08,07,1, 11.9,1,1, 2.826, 10582.715, 197.965, 52602.591 20/05/15,00:15:06,09,07,1, 11.9,1,1, 2.826, 10582.687, 197.949, 52602.560 20/05/15,00:15:06,10,07,1, 11.9,1,1, 2.826, 10582.725, 197.963, 52602.580 20/05/15,00:15:06,11,07,1, 11.9,1,1, 2.826, 10582.700, 197.957, 52602.543 20/05/15,00:15:06,12,07,1, 11.9,1,1, 2.826, 10582.680, 197.905, 52602.528 20/05/15,00:15:06,13,07,1, 11.9,1,1, 2.826, 10582.727, 197.973, 52602.555 20/05/15,00:15:06,14,07,1, 11.9,1,1, 2.826, 10582.713, 197.953, 52602.563 20/05/15,00:15:06,15,07,1, 11.9,1,1, 2.826, 10582.711, 197.961, 52602.551 20/05/15,00:15:06,16,07,1, 11.9,1,1, 2.826, 10582.728, 197.991, 52602.584 20/05/15,00:15:06,17,07,1, 11.9,1,1, 2.826, 10582.710, 197.974, 52602.537 20/05/15,00:15:06,18,07,1, 11.9,1,1, 2.826, 10582.714, 197.983, 52602.550 20/05/15,00:15:06,19,07,1, 11.9,1,1, 2.826, 10582.713, 197.968, 52602.556 20/05/15,00:15:07,00,08,1, 11.9,1,1, 2.824, 10582.719, 198.022, 52602.558 20/05/15,00:15:07,01,08,1, 11.9,1,1, 2.824, 10582.706, 197.975, 52602.550 20/05/15,00:15:07,02,08,1, 11.9,1,1, 2.824, 10582.721, 197.994, 52602.571 20/05/15,00:15:07,03,08,1, 11.9,1,1, 2.824, 10582.708, 197.954, 52602.531 20/05/15,00:15:07,04,08,1, 11.9,1,1, 2.824, 10582.727, 197.978, 52602.515 20/05/15,00:15:07,05,08,1, 11.9,1,1, 2.824, 10582.703, 197.980, 52602.536 20/05/15,00:15:07,06,08,1, 11.9,1,1, 2.824, 10582.692, 197.937, 52602.476 20/05/15,00:15:07,07,08,1, 11.9,1,1, 2.824, 10582.714, 197.994, 52602.575 20/05/15,00:15:07,08,08,1, 11.9,1,1, 2.824, 10582.715, 198.001, 52602.518 20/05/15,00:15:07,09,08,1, 11.9,1,1, 2.824, 10582.722, 197.960, 52602.595 20/05/15,00:15:07,10,08,1, 11.9,1,1, 2.824, 10582.694, 197.976, 52602.476 20/05/15,00:15:07,11,08,1, 11.9,1,1, 2.824, 10582.680, 197.974, 52602.553 20/05/15,00:15:07,12,08,1, 11.9,1,1, 2.824, 10582.710, 197.973, 52602.530 20/05/15,00:15:07,13,08,1, 11.9,1,1, 2.824, 10582.721, 197.996, 52602.546 20/05/15,00:15:07,14,08,1, 11.9,1,1, 2.824, 10582.701, 197.996, 52602.513 20/05/15,00:15:07,15,08,1, 11.9,1,1, 2.824, 10582.701, 197.999, 52602.516 20/05/15,00:15:07,16,08,1, 11.9,1,1, 2.824, 10582.693, 197.999, 52602.477 20/05/15,00:15:07,17,08,1, 11.9,1,1, 2.824, 10582.713, 197.954, 52602.485 20/05/15,00:15:07,18,08,1, 11.9,1,1, 2.824, 10582.697, 197.982, 52602.515 20/05/15,00:15:07,19,08,1, 11.9,1,1, 2.824, 10582.720, 198.022, 52602.558 20/05/15,00:15:08,00,07,1, 11.9,1,1, 2.822, 10582.702, 198.013, 52602.522 20/05/15,00:15:08,01,07,1, 11.9,1,1, 2.822, 10582.707, 197.985, 52602.492 20/05/15,00:15:08,02,07,1, 11.9,1,1, 2.822, 10582.720, 198.006, 52602.516 20/05/15,00:15:08,03,07,1, 11.9,1,1, 2.822, 10582.715, 197.950, 52602.525 20/05/15,00:15:08,04,07,1, 11.9,1,1, 2.822, 10582.707, 197.996, 52602.494 20/05/15,00:15:08,05,07,1, 11.9,1,1, 2.822, 10582.721, 198.002, 52602.525 20/05/15,00:15:08,06,07,1, 11.9,1,1, 2.822, 10582.696, 197.974, 52602.502 20/05/15,00:15:08,07,07,1, 11.9,1,1, 2.822, 10582.724, 197.967, 52602.537 20/05/15,00:15:08,08,07,1, 11.9,1,1, 2.822, 10582.692, 197.994, 52602.494 20/05/15,00:15:08,09,07,1, 11.9,1,1, 2.822, 10582.700, 197.935, 52602.522 20/05/15,00:15:08,10,07,1, 11.9,1,1, 2.822, 10582.718, 198.011, 52602.536 20/05/15,00:15:08,11,07,1, 11.9,1,1, 2.822, 10582.734, 197.946, 52602.476 20/05/15,00:15:08,12,07,1, 11.9,1,1, 2.822, 10582.708, 197.965, 52602.490 20/05/15,00:15:08,13,07,1, 11.9,1,1, 2.822, 10582.718, 197.981, 52602.535 20/05/15,00:15:08,14,07,1, 11.9,1,1, 2.822, 10582.713, 197.983, 52602.446 20/05/15,00:15:08,15,07,1, 11.9,1,1, 2.822, 10582.721, 197.962, 52602.485 20/05/15,00:15:08,16,07,1, 11.9,1,1, 2.822, 10582.728, 198.007, 52602.459 20/05/15,00:15:08,17,07,1, 11.9,1,1, 2.822, 10582.703, 197.958, 52602.463 20/05/15,00:15:08,18,07,1, 11.9,1,1, 2.822, 10582.711, 197.983, 52602.498 20/05/15,00:15:08,19,07,1, 11.9,1,1, 2.822, 10582.705, 198.013, 52602.522 20/05/15,00:15:09,00,07,1, 11.9,1,1, 2.825, 10582.736, 197.978, 52602.508 20/05/15,00:15:09,01,07,1, 11.9,1,1, 2.825, 10582.749, 198.014, 52602.462 20/05/15,00:15:09,02,07,1, 11.9,1,1, 2.825, 10582.726, 197.975, 52602.490 20/05/15,00:15:09,03,07,1, 11.9,1,1, 2.825, 10582.712, 197.950, 52602.452 20/05/15,00:15:09,04,07,1, 11.9,1,1, 2.825, 10582.746, 197.991, 52602.481 20/05/15,00:15:09,05,07,1, 11.9,1,1, 2.825, 10582.724, 197.977, 52602.423 20/05/15,00:15:09,06,07,1, 11.9,1,1, 2.825, 10582.745, 197.966, 52602.526 20/05/15,00:15:09,07,07,1, 11.9,1,1, 2.825, 10582.724, 197.976, 52602.477 20/05/15,00:15:09,08,07,1, 11.9,1,1, 2.825, 10582.735, 197.980, 52602.489 20/05/15,00:15:09,09,07,1, 11.9,1,1, 2.825, 10582.733, 197.953, 52602.491 20/05/15,00:15:09,10,07,1, 11.9,1,1, 2.825, 10582.742, 197.991, 52602.481 20/05/15,00:15:09,11,07,1, 11.9,1,1, 2.825, 10582.717, 197.980, 52602.450 20/05/15,00:15:09,12,07,1, 11.9,1,1, 2.825, 10582.724, 197.976, 52602.458 20/05/15,00:15:09,13,07,1, 11.9,1,1, 2.825, 10582.732, 197.987, 52602.461 20/05/15,00:15:09,14,07,1, 11.9,1,1, 2.825, 10582.718, 197.963, 52602.462 20/05/15,00:15:09,15,07,1, 11.9,1,1, 2.825, 10582.747, 197.972, 52602.503 20/05/15,00:15:09,16,07,1, 11.9,1,1, 2.825, 10582.735, 197.970, 52602.504 20/05/15,00:15:09,17,07,1, 11.9,1,1, 2.825, 10582.701, 197.943, 52602.446 20/05/15,00:15:09,18,07,1, 11.9,1,1, 2.825, 10582.734, 197.969, 52602.505 20/05/15,00:15:09,19,07,1, 11.9,1,1, 2.825, 10582.736, 197.978, 52602.508 20/05/15,00:15:10,00,07,1, 11.9,1,1, 2.819, 10582.736, 197.990, 52602.477 20/05/15,00:15:10,01,07,1, 11.9,1,1, 2.819, 10582.759, 197.981, 52602.476 20/05/15,00:15:10,02,07,1, 11.9,1,1, 2.819, 10582.732, 197.971, 52602.481 20/05/15,00:15:10,03,07,1, 11.9,1,1, 2.819, 10582.724, 197.955, 52602.455 20/05/15,00:15:10,04,07,1, 11.9,1,1, 2.819, 10582.761, 197.989, 52602.489 20/05/15,00:15:10,05,07,1, 11.9,1,1, 2.819, 10582.746, 197.975, 52602.478 20/05/15,00:15:10,06,07,1, 11.9,1,1, 2.819, 10582.757, 197.961, 52602.414 20/05/15,00:15:10,07,07,1, 11.9,1,1, 2.819, 10582.748, 198.005, 52602.482 20/05/15,00:15:10,08,07,1, 11.9,1,1, 2.819, 10582.723, 197.985, 52602.485 20/05/15,00:15:10,09,07,1, 11.9,1,1, 2.819, 10582.749, 197.989, 52602.507 20/05/15,00:15:10,10,07,1, 11.9,1,1, 2.819, 10582.752, 198.007, 52602.482 20/05/15,00:15:10,11,07,1, 11.9,1,1, 2.819, 10582.727, 197.962, 52602.440 20/05/15,00:15:10,12,07,1, 11.9,1,1, 2.819, 10582.724, 197.967, 52602.432 20/05/15,00:15:10,13,07,1, 11.9,1,1, 2.819, 10582.736, 197.978, 52602.405 20/05/15,00:15:10,14,07,1, 11.9,1,1, 2.819, 10582.734, 197.950, 52602.444 20/05/15,00:15:10,15,07,1, 11.9,1,1, 2.819, 10582.752, 197.971, 52602.475 20/05/15,00:15:10,16,07,1, 11.9,1,1, 2.819, 10582.729, 197.986, 52602.443 20/05/15,00:15:10,17,07,1, 11.9,1,1, 2.819, 10582.723, 197.950, 52602.429 20/05/15,00:15:10,18,07,1, 11.9,1,1, 2.819, 10582.722, 197.968, 52602.453 20/05/15,00:15:10,19,07,1, 11.9,1,1, 2.819, 10582.744, 197.990, 52602.477 20/05/15,00:15:11,00,07,1, 11.9,1,1, 2.821, 10582.786, 197.982, 52602.457 20/05/15,00:15:11,01,07,1, 11.9,1,1, 2.821, 10582.749, 197.993, 52602.450 20/05/15,00:15:11,02,07,1, 11.9,1,1, 2.821, 10582.737, 198.013, 52602.467 20/05/15,00:15:11,03,07,1, 11.9,1,1, 2.821, 10582.733, 197.993, 52602.482 20/05/15,00:15:11,04,07,1, 11.9,1,1, 2.821, 10582.739, 197.995, 52602.451 20/05/15,00:15:11,05,07,1, 11.9,1,1, 2.821, 10582.727, 198.004, 52602.465 20/05/15,00:15:11,06,07,1, 11.9,1,1, 2.821, 10582.718, 197.959, 52602.441 20/05/15,00:15:11,07,07,1, 11.9,1,1, 2.821, 10582.777, 197.992, 52602.501 20/05/15,00:15:11,08,07,1, 11.9,1,1, 2.821, 10582.744, 197.958, 52602.460 20/05/15,00:15:11,09,07,1, 11.9,1,1, 2.821, 10582.762, 197.965, 52602.427 20/05/15,00:15:11,10,07,1, 11.9,1,1, 2.821, 10582.758, 198.004, 52602.479 20/05/15,00:15:11,11,07,1, 11.9,1,1, 2.821, 10582.752, 197.983, 52602.483 20/05/15,00:15:11,12,07,1, 11.9,1,1, 2.821, 10582.738, 197.954, 52602.437 20/05/15,00:15:11,13,07,1, 11.9,1,1, 2.821, 10582.764, 197.978, 52602.410 20/05/15,00:15:11,14,07,1, 11.9,1,1, 2.821, 10582.753, 197.945, 52602.433 20/05/15,00:15:11,15,07,1, 11.9,1,1, 2.821, 10582.789, 197.968, 52602.448 20/05/15,00:15:11,16,07,1, 11.9,1,1, 2.821, 10582.759, 197.980, 52602.428 20/05/15,00:15:11,17,07,1, 11.9,1,1, 2.821, 10582.746, 197.962, 52602.411 20/05/15,00:15:11,18,07,1, 11.9,1,1, 2.821, 10582.785, 197.963, 52602.448 20/05/15,00:15:11,19,07,1, 11.9,1,1, 2.821, 10582.788, 197.982, 52602.457 20/05/15,00:15:12,00,07,1, 11.9,1,1, 2.821, 10582.752, 197.950, 52602.445 20/05/15,00:15:12,01,07,1, 11.9,1,1, 2.821, 10582.756, 197.967, 52602.454 20/05/15,00:15:12,02,07,1, 11.9,1,1, 2.821, 10582.772, 197.967, 52602.415 20/05/15,00:15:12,03,07,1, 11.9,1,1, 2.821, 10582.762, 197.974, 52602.390 20/05/15,00:15:12,04,07,1, 11.9,1,1, 2.821, 10582.756, 197.987, 52602.436 20/05/15,00:15:12,05,07,1, 11.9,1,1, 2.821, 10582.739, 197.968, 52602.449 20/05/15,00:15:12,06,07,1, 11.9,1,1, 2.821, 10582.757, 197.965, 52602.420 20/05/15,00:15:12,07,07,1, 11.9,1,1, 2.821, 10582.775, 197.978, 52602.447 20/05/15,00:15:12,08,07,1, 11.9,1,1, 2.821, 10582.766, 197.968, 52602.467 20/05/15,00:15:12,09,07,1, 11.9,1,1, 2.821, 10582.753, 197.962, 52602.428 20/05/15,00:15:12,10,07,1, 11.9,1,1, 2.821, 10582.781, 197.964, 52602.467 20/05/15,00:15:12,11,07,1, 11.9,1,1, 2.821, 10582.752, 197.944, 52602.412 20/05/15,00:15:12,12,07,1, 11.9,1,1, 2.821, 10582.763, 197.948, 52602.453 20/05/15,00:15:12,13,07,1, 11.9,1,1, 2.821, 10582.771, 197.979, 52602.452 20/05/15,00:15:12,14,07,1, 11.9,1,1, 2.821, 10582.777, 197.990, 52602.413 20/05/15,00:15:12,15,07,1, 11.9,1,1, 2.821, 10582.760, 197.955, 52602.434 20/05/15,00:15:12,16,07,1, 11.9,1,1, 2.821, 10582.762, 197.983, 52602.461 20/05/15,00:15:12,17,07,1, 11.9,1,1, 2.821, 10582.770, 197.953, 52602.407 20/05/15,00:15:12,18,07,1, 11.9,1,1, 2.821, 10582.780, 197.944, 52602.458 20/05/15,00:15:12,19,07,1, 11.9,1,1, 2.821, 10582.756, 197.950, 52602.445 20/05/15,00:15:13,00,07,1, 11.9,1,1, 2.823, 10582.777, 197.987, 52602.443 20/05/15,00:15:13,01,07,1, 11.9,1,1, 2.823, 10582.762, 197.972, 52602.418 20/05/15,00:15:13,02,07,1, 11.9,1,1, 2.823, 10582.755, 197.965, 52602.419 20/05/15,00:15:13,03,07,1, 11.9,1,1, 2.823, 10582.772, 197.938, 52602.400 20/05/15,00:15:13,04,07,1, 11.9,1,1, 2.823, 10582.770, 197.964, 52602.435 20/05/15,00:15:13,05,07,1, 11.9,1,1, 2.823, 10582.749, 197.971, 52602.427 20/05/15,00:15:13,06,07,1, 11.9,1,1, 2.823, 10582.787, 197.977, 52602.423 20/05/15,00:15:13,07,07,1, 11.9,1,1, 2.823, 10582.813, 197.990, 52602.452 20/05/15,00:15:13,08,07,1, 11.9,1,1, 2.823, 10582.781, 197.982, 52602.458 20/05/15,00:15:13,09,07,1, 11.9,1,1, 2.823, 10582.774, 197.940, 52602.395 20/05/15,00:15:13,10,07,1, 11.9,1,1, 2.823, 10582.809, 197.966, 52602.446 20/05/15,00:15:13,11,07,1, 11.9,1,1, 2.823, 10582.781, 197.972, 52602.442 20/05/15,00:15:13,12,07,1, 11.9,1,1, 2.823, 10582.821, 197.963, 52602.406 20/05/15,00:15:13,13,07,1, 11.9,1,1, 2.823, 10582.807, 197.995, 52602.492 20/05/15,00:15:13,14,07,1, 11.9,1,1, 2.823, 10582.795, 197.974, 52602.391 20/05/15,00:15:13,15,07,1, 11.9,1,1, 2.823, 10582.796, 197.945, 52602.411 20/05/15,00:15:13,16,07,1, 11.9,1,1, 2.823, 10582.804, 197.971, 52602.423 20/05/15,00:15:13,17,07,1, 11.9,1,1, 2.823, 10582.780, 197.953, 52602.424 20/05/15,00:15:13,18,07,1, 11.9,1,1, 2.823, 10582.790, 197.967, 52602.431 20/05/15,00:15:13,19,07,1, 11.9,1,1, 2.823, 10582.780, 197.987, 52602.443 20/05/15,00:15:14,00,07,1, 12.0,1,1, 2.822, 10582.777, 197.991, 52602.353 20/05/15,00:15:14,01,07,1, 12.0,1,1, 2.822, 10582.785, 197.977, 52602.440 20/05/15,00:15:14,02,07,1, 12.0,1,1, 2.822, 10582.795, 197.976, 52602.449 20/05/15,00:15:14,03,07,1, 12.0,1,1, 2.822, 10582.776, 197.970, 52602.409 20/05/15,00:15:14,04,07,1, 12.0,1,1, 2.822, 10582.823, 197.978, 52602.423 20/05/15,00:15:14,05,07,1, 12.0,1,1, 2.822, 10582.816, 197.962, 52602.419 20/05/15,00:15:14,06,07,1, 12.0,1,1, 2.822, 10582.801, 197.968, 52602.397 20/05/15,00:15:14,07,07,1, 12.0,1,1, 2.822, 10582.781, 197.978, 52602.396 20/05/15,00:15:14,08,07,1, 12.0,1,1, 2.822, 10582.782, 197.951, 52602.403 20/05/15,00:15:14,09,07,1, 12.0,1,1, 2.822, 10582.803, 197.958, 52602.420 20/05/15,00:15:14,10,07,1, 12.0,1,1, 2.822, 10582.786, 197.975, 52602.412 20/05/15,00:15:14,11,07,1, 12.0,1,1, 2.822, 10582.797, 197.949, 52602.372 20/05/15,00:15:14,12,07,1, 12.0,1,1, 2.822, 10582.806, 197.970, 52602.371 20/05/15,00:15:14,13,07,1, 12.0,1,1, 2.822, 10582.790, 197.978, 52602.403 20/05/15,00:15:14,14,07,1, 12.0,1,1, 2.822, 10582.789, 197.960, 52602.394 20/05/15,00:15:14,15,07,1, 12.0,1,1, 2.822, 10582.805, 197.974, 52602.407 20/05/15,00:15:14,16,07,1, 12.0,1,1, 2.822, 10582.804, 198.012, 52602.424 20/05/15,00:15:14,17,07,1, 12.0,1,1, 2.822, 10582.793, 197.959, 52602.386 20/05/15,00:15:14,18,07,1, 12.0,1,1, 2.822, 10582.818, 198.003, 52602.406 20/05/15,00:15:14,19,07,1, 12.0,1,1, 2.822, 10582.785, 197.991, 52602.353 20/05/15,00:15:15,00,07,1, 11.9,1,1, 2.823, 10582.844, 197.992, 52602.428 20/05/15,00:15:15,01,07,1, 11.9,1,1, 2.823, 10582.800, 197.959, 52602.340 20/05/15,00:15:15,02,07,1, 11.9,1,1, 2.823, 10582.786, 197.995, 52602.362 20/05/15,00:15:15,03,07,1, 11.9,1,1, 2.823, 10582.782, 197.946, 52602.322 20/05/15,00:15:15,04,07,1, 11.9,1,1, 2.823, 10582.775, 197.983, 52602.386 20/05/15,00:15:15,05,07,1, 11.9,1,1, 2.823, 10582.764, 197.956, 52602.349 20/05/15,00:15:15,06,07,1, 11.9,1,1, 2.823, 10582.776, 197.972, 52602.372 20/05/15,00:15:15,07,07,1, 11.9,1,1, 2.823, 10582.794, 197.993, 52602.398 20/05/15,00:15:15,08,07,1, 11.9,1,1, 2.823, 10582.758, 197.964, 52602.355 20/05/15,00:15:15,09,07,1, 11.9,1,1, 2.823, 10582.788, 197.949, 52602.370 20/05/15,00:15:15,10,07,1, 11.9,1,1, 2.823, 10582.801, 198.006, 52602.405 20/05/15,00:15:15,11,07,1, 11.9,1,1, 2.823, 10582.787, 197.985, 52602.399 20/05/15,00:15:15,12,07,1, 11.9,1,1, 2.823, 10582.802, 197.951, 52602.359 20/05/15,00:15:15,13,07,1, 11.9,1,1, 2.823, 10582.840, 197.982, 52602.398 20/05/15,00:15:15,14,07,1, 11.9,1,1, 2.823, 10582.820, 197.987, 52602.537 20/05/15,00:15:15,15,07,1, 11.9,1,1, 2.823, 10582.824, 197.969, 52602.404 20/05/15,00:15:15,16,07,1, 11.9,1,1, 2.823, 10582.819, 197.967, 52602.373 20/05/15,00:15:15,17,07,1, 11.9,1,1, 2.823, 10582.838, 197.944, 52602.363 20/05/15,00:15:15,18,07,1, 11.9,1,1, 2.823, 10582.848, 197.974, 52602.420 20/05/15,00:15:15,19,07,1, 11.9,1,1, 2.823, 10582.845, 197.992, 52602.428 20/05/15,00:15:16,00,07,1, 11.9,1,1, 2.819, 10582.861, 197.980, 52602.387 20/05/15,00:15:16,01,07,1, 11.9,1,1, 2.819, 10582.834, 197.965, 52602.368 20/05/15,00:15:16,02,07,1, 11.9,1,1, 2.819, 10582.843, 197.957, 52602.408 20/05/15,00:15:16,03,07,1, 11.9,1,1, 2.819, 10582.824, 197.958, 52602.389 20/05/15,00:15:16,04,07,1, 11.9,1,1, 2.819, 10582.836, 197.986, 52602.381 20/05/15,00:15:16,05,07,1, 11.9,1,1, 2.819, 10582.856, 197.961, 52602.401 20/05/15,00:15:16,06,07,1, 11.9,1,1, 2.819, 10582.839, 197.974, 52602.373 20/05/15,00:15:16,07,07,1, 11.9,1,1, 2.819, 10582.828, 197.956, 52602.086 20/05/15,00:15:16,08,07,1, 11.9,1,1, 2.819, 10582.801, 197.978, 52602.441 20/05/15,00:15:16,09,07,1, 11.9,1,1, 2.819, 10582.807, 197.978, 52602.426 20/05/15,00:15:16,10,07,1, 11.9,1,1, 2.819, 10582.834, 197.992, 52602.418 20/05/15,00:15:16,11,07,1, 11.9,1,1, 2.819, 10582.831, 197.951, 52602.401 20/05/15,00:15:16,12,07,1, 11.9,1,1, 2.819, 10582.838, 197.968, 52602.378 20/05/15,00:15:16,13,07,1, 11.9,1,1, 2.819, 10582.820, 197.974, 52602.377 20/05/15,00:15:16,14,07,1, 11.9,1,1, 2.819, 10582.852, 197.946, 52602.325 20/05/15,00:15:16,15,07,1, 11.9,1,1, 2.819, 10582.846, 197.980, 52602.367 20/05/15,00:15:16,16,07,1, 11.9,1,1, 2.819, 10582.839, 197.966, 52602.383 20/05/15,00:15:16,17,07,1, 11.9,1,1, 2.819, 10582.847, 197.954, 52602.364 20/05/15,00:15:16,18,07,1, 11.9,1,1, 2.819, 10582.837, 197.972, 52602.418 20/05/15,00:15:16,19,07,1, 11.9,1,1, 2.819, 10582.866, 197.980, 52602.387 20/05/15,00:15:17,00,07,1, 11.9,1,1, 2.821, 10582.836, 197.947, 52602.322 20/05/15,00:15:17,01,07,1, 11.9,1,1, 2.821, 10582.851, 197.968, 52602.361 20/05/15,00:15:17,02,07,1, 11.9,1,1, 2.821, 10582.842, 197.952, 52602.345 20/05/15,00:15:17,03,07,1, 11.9,1,1, 2.821, 10582.880, 197.918, 52602.088 20/05/15,00:15:17,04,07,1, 11.9,1,1, 2.821, 10582.841, 197.954, 52602.285 20/05/15,00:15:17,05,07,1, 11.9,1,1, 2.821, 10582.839, 197.934, 52602.346 20/05/15,00:15:17,06,07,1, 11.9,1,1, 2.821, 10582.861, 197.952, 52602.323 20/05/15,00:15:17,07,07,1, 11.9,1,1, 2.821, 10582.872, 197.982, 52602.350 20/05/15,00:15:17,08,07,1, 11.9,1,1, 2.821, 10582.840, 197.914, 52602.334 20/05/15,00:15:17,09,07,1, 11.9,1,1, 2.821, 10582.841, 197.990, 52602.390 20/05/15,00:15:17,10,07,1, 11.9,1,1, 2.821, 10582.864, 197.941, 52602.343 20/05/15,00:15:17,11,07,1, 11.9,1,1, 2.821, 10582.832, 197.931, 52602.329 20/05/15,00:15:17,12,07,1, 11.9,1,1, 2.821, 10582.852, 197.946, 52602.308 20/05/15,00:15:17,13,07,1, 11.9,1,1, 2.821, 10582.865, 197.972, 52602.374 20/05/15,00:15:17,14,07,1, 11.9,1,1, 2.821, 10582.838, 197.957, 52602.346 20/05/15,00:15:17,15,07,1, 11.9,1,1, 2.821, 10582.874, 197.970, 52602.341 20/05/15,00:15:17,16,07,1, 11.9,1,1, 2.821, 10582.859, 197.946, 52602.321 20/05/15,00:15:17,17,07,1, 11.9,1,1, 2.821, 10582.847, 197.921, 52602.308 20/05/15,00:15:17,18,07,1, 11.9,1,1, 2.821, 10582.866, 197.954, 52602.347 20/05/15,00:15:17,19,07,1, 11.9,1,1, 2.821, 10582.843, 197.947, 52602.322 20/05/15,00:15:18,00,07,1, 11.9,1,1, 2.823, 10582.886, 197.944, 52602.320 20/05/15,00:15:18,01,07,1, 11.9,1,1, 2.823, 10582.901, 197.963, 52602.338 20/05/15,00:15:18,02,07,1, 11.9,1,1, 2.823, 10582.878, 197.938, 52602.324 20/05/15,00:15:18,03,07,1, 11.9,1,1, 2.823, 10582.885, 197.948, 52602.337 20/05/15,00:15:18,04,07,1, 11.9,1,1, 2.823, 10582.863, 197.945, 52602.171 20/05/15,00:15:18,05,07,1, 11.9,1,1, 2.823, 10582.890, 197.938, 52602.418 20/05/15,00:15:18,06,07,1, 11.9,1,1, 2.823, 10582.874, 197.960, 52602.354 20/05/15,00:15:18,07,07,1, 11.9,1,1, 2.823, 10582.893, 197.936, 52602.310 20/05/15,00:15:18,08,07,1, 11.9,1,1, 2.823, 10582.893, 197.922, 52602.319 20/05/15,00:15:18,09,07,1, 11.9,1,1, 2.823, 10582.895, 197.972, 52602.358 20/05/15,00:15:18,10,07,1, 11.9,1,1, 2.823, 10582.911, 197.964, 52602.322 20/05/15,00:15:18,11,07,1, 11.9,1,1, 2.823, 10582.874, 197.943, 52602.318 20/05/15,00:15:18,12,07,1, 11.9,1,1, 2.823, 10582.917, 197.969, 52602.337 20/05/15,00:15:18,13,07,1, 11.9,1,1, 2.823, 10582.905, 197.968, 52602.304 20/05/15,00:15:18,14,07,1, 11.9,1,1, 2.823, 10582.877, 197.941, 52602.314 20/05/15,00:15:18,15,07,1, 11.9,1,1, 2.823, 10582.916, 197.994, 52602.322 20/05/15,00:15:18,16,07,1, 11.9,1,1, 2.823, 10582.894, 197.944, 52602.324 20/05/15,00:15:18,17,07,1, 11.9,1,1, 2.823, 10582.896, 197.960, 52602.305 20/05/15,00:15:18,18,07,1, 11.9,1,1, 2.823, 10582.889, 197.974, 52602.313 20/05/15,00:15:18,19,07,1, 11.9,1,1, 2.823, 10582.889, 197.944, 52602.320 20/05/15,00:15:19,00,07,1, 11.9,1,1, 2.825, 10582.919, 197.943, 52602.272 20/05/15,00:15:19,01,07,1, 11.9,1,1, 2.825, 10582.928, 198.010, 52602.347 20/05/15,00:15:19,02,07,1, 11.9,1,1, 2.825, 10582.912, 197.964, 52602.310 20/05/15,00:15:19,03,07,1, 11.9,1,1, 2.825, 10582.936, 197.982, 52602.340 20/05/15,00:15:19,04,07,1, 11.9,1,1, 2.825, 10582.907, 198.008, 52602.322 20/05/15,00:15:19,05,07,1, 11.9,1,1, 2.825, 10582.902, 197.963, 52602.365 20/05/15,00:15:19,06,07,1, 11.9,1,1, 2.825, 10582.925, 197.977, 52602.340 20/05/15,00:15:19,07,07,1, 11.9,1,1, 2.825, 10582.909, 197.950, 52602.346 20/05/15,00:15:19,08,07,1, 11.9,1,1, 2.825, 10582.901, 197.940, 52602.300 20/05/15,00:15:19,09,07,1, 11.9,1,1, 2.825, 10582.926, 197.986, 52602.337 20/05/15,00:15:19,10,07,1, 11.9,1,1, 2.825, 10582.897, 197.962, 52602.313 20/05/15,00:15:19,11,07,1, 11.9,1,1, 2.825, 10582.922, 197.948, 52602.295 20/05/15,00:15:19,12,07,1, 11.9,1,1, 2.825, 10582.938, 197.988, 52602.361 20/05/15,00:15:19,13,07,1, 11.9,1,1, 2.825, 10582.945, 197.958, 52602.331 20/05/15,00:15:19,14,07,1, 11.9,1,1, 2.825, 10582.941, 197.946, 52602.353 20/05/15,00:15:19,15,07,1, 11.9,1,1, 2.825, 10582.940, 197.955, 52602.330 20/05/15,00:15:19,16,07,1, 11.9,1,1, 2.825, 10582.951, 197.964, 52602.288 20/05/15,00:15:19,17,07,1, 11.9,1,1, 2.825, 10582.942, 197.956, 52602.263 20/05/15,00:15:19,18,07,1, 11.9,1,1, 2.825, 10582.935, 197.951, 52602.309 20/05/15,00:15:19,19,07,1, 11.9,1,1, 2.825, 10582.927, 197.943, 52602.272 20/05/15,00:15:20,00,07,1, 11.9,1,1, 2.825, 10582.952, 197.949, 52602.243 20/05/15,00:15:20,01,07,1, 11.9,1,1, 2.825, 10582.941, 197.981, 52602.278 20/05/15,00:15:20,02,07,1, 11.9,1,1, 2.825, 10582.944, 197.971, 52602.288 20/05/15,00:15:20,03,07,1, 11.9,1,1, 2.825, 10582.939, 197.957, 52602.297 20/05/15,00:15:20,04,07,1, 11.9,1,1, 2.825, 10582.959, 197.989, 52602.297 20/05/15,00:15:20,05,07,1, 11.9,1,1, 2.825, 10582.939, 197.962, 52602.272 20/05/15,00:15:20,06,07,1, 11.9,1,1, 2.825, 10582.959, 197.988, 52602.298 20/05/15,00:15:20,07,07,1, 11.9,1,1, 2.825, 10582.950, 197.964, 52602.260 20/05/15,00:15:20,08,07,1, 11.9,1,1, 2.825, 10582.970, 197.960, 52602.288 20/05/15,00:15:20,09,07,1, 11.9,1,1, 2.825, 10582.943, 197.983, 52602.268 20/05/15,00:15:20,10,07,1, 11.9,1,1, 2.825, 10582.952, 197.950, 52602.284 20/05/15,00:15:20,11,07,1, 11.9,1,1, 2.825, 10582.964, 197.972, 52602.299 20/05/15,00:15:20,12,07,1, 11.9,1,1, 2.825, 10582.933, 198.017, 52602.525 20/05/15,00:15:20,13,07,1, 11.9,1,1, 2.825, 10582.940, 197.976, 52602.374 20/05/15,00:15:20,14,07,1, 11.9,1,1, 2.825, 10582.976, 197.973, 52602.321 20/05/15,00:15:20,15,07,1, 11.9,1,1, 2.825, 10582.955, 197.993, 52602.318 20/05/15,00:15:20,16,07,1, 11.9,1,1, 2.825, 10582.968, 197.975, 52602.272 20/05/15,00:15:20,17,07,1, 11.9,1,1, 2.825, 10582.961, 197.963, 52602.312 20/05/15,00:15:20,18,07,1, 11.9,1,1, 2.825, 10582.951, 197.995, 52602.266 20/05/15,00:15:20,19,07,1, 11.9,1,1, 2.825, 10582.954, 197.949, 52602.243 20/05/15,00:15:21,00,07,1, 11.9,1,1, 2.822, 10583.011, 197.972, 52602.244 20/05/15,00:15:21,01,07,1, 11.9,1,1, 2.822, 10582.982, 197.992, 52602.314 20/05/15,00:15:21,02,07,1, 11.9,1,1, 2.822, 10582.970, 197.963, 52602.303 20/05/15,00:15:21,03,07,1, 11.9,1,1, 2.822, 10582.998, 198.023, 52602.294 20/05/15,00:15:21,04,07,1, 11.9,1,1, 2.822, 10582.994, 197.993, 52602.273 20/05/15,00:15:21,05,07,1, 11.9,1,1, 2.822, 10582.988, 197.968, 52602.243 20/05/15,00:15:21,06,07,1, 11.9,1,1, 2.822, 10582.996, 198.001, 52602.319 20/05/15,00:15:21,07,07,1, 11.9,1,1, 2.822, 10582.987, 197.945, 52602.230 20/05/15,00:15:21,08,07,1, 11.9,1,1, 2.822, 10583.001, 197.979, 52602.253 20/05/15,00:15:21,09,07,1, 11.9,1,1, 2.822, 10583.023, 198.008, 52602.252 20/05/15,00:15:21,10,07,1, 11.9,1,1, 2.822, 10583.000, 197.986, 52602.264 20/05/15,00:15:21,11,07,1, 11.9,1,1, 2.822, 10582.987, 197.976, 52602.255 20/05/15,00:15:21,12,07,1, 11.9,1,1, 2.822, 10582.989, 198.004, 52602.229 20/05/15,00:15:21,13,07,1, 11.9,1,1, 2.822, 10582.965, 197.958, 52602.198 20/05/15,00:15:21,14,07,1, 11.9,1,1, 2.822, 10582.984, 197.969, 52602.254 20/05/15,00:15:21,15,07,1, 11.9,1,1, 2.822, 10583.040, 197.992, 52602.266 20/05/15,00:15:21,16,07,1, 11.9,1,1, 2.822, 10582.994, 197.971, 52602.258 20/05/15,00:15:21,17,07,1, 11.9,1,1, 2.822, 10582.990, 197.997, 52602.263 20/05/15,00:15:21,18,07,1, 11.9,1,1, 2.822, 10583.019, 197.998, 52602.253 20/05/15,00:15:21,19,07,1, 11.9,1,1, 2.822, 10583.018, 197.972, 52602.244 20/05/15,00:15:22,00,07,1, 11.9,1,1, 2.823, 10583.028, 197.987, 52602.225 20/05/15,00:15:22,01,07,1, 11.9,1,1, 2.823, 10582.997, 197.993, 52602.265 20/05/15,00:15:22,02,07,1, 11.9,1,1, 2.823, 10583.014, 197.980, 52602.248 20/05/15,00:15:22,03,07,1, 11.9,1,1, 2.823, 10583.010, 198.005, 52602.216 20/05/15,00:15:22,04,07,1, 11.9,1,1, 2.823, 10583.015, 197.997, 52602.226 20/05/15,00:15:22,05,07,1, 11.9,1,1, 2.823, 10583.019, 198.002, 52602.229 20/05/15,00:15:22,06,07,1, 11.9,1,1, 2.823, 10582.987, 198.025, 52602.238 20/05/15,00:15:22,07,07,1, 11.9,1,1, 2.823, 10583.034, 197.989, 52602.248 20/05/15,00:15:22,08,07,1, 11.9,1,1, 2.823, 10583.048, 197.985, 52602.277 20/05/15,00:15:22,09,07,1, 11.9,1,1, 2.823, 10583.132, 198.005, 52602.068 20/05/15,00:15:22,10,07,1, 11.9,1,1, 2.823, 10583.012, 197.984, 52602.203 20/05/15,00:15:22,11,07,1, 11.9,1,1, 2.823, 10583.041, 197.997, 52602.258 20/05/15,00:15:22,12,07,1, 11.9,1,1, 2.823, 10583.047, 198.032, 52602.305 20/05/15,00:15:22,13,07,1, 11.9,1,1, 2.823, 10583.046, 197.975, 52602.235 20/05/15,00:15:22,14,07,1, 11.9,1,1, 2.823, 10583.054, 198.016, 52602.257 20/05/15,00:15:22,15,07,1, 11.9,1,1, 2.823, 10583.035, 198.019, 52602.258 20/05/15,00:15:22,16,07,1, 11.9,1,1, 2.823, 10583.067, 197.998, 52602.270 20/05/15,00:15:22,17,07,1, 11.9,1,1, 2.823, 10583.046, 198.034, 52602.286 20/05/15,00:15:22,18,07,1, 11.9,1,1, 2.823, 10583.054, 198.009, 52602.274 20/05/15,00:15:22,19,07,1, 11.9,1,1, 2.823, 10583.035, 197.987, 52602.225 20/05/15,00:15:23,00,07,1, 12.0,1,1, 2.820, 10583.053, 198.019, 52602.233 20/05/15,00:15:23,01,07,1, 12.0,1,1, 2.820, 10583.045, 198.009, 52602.250 20/05/15,00:15:23,02,07,1, 12.0,1,1, 2.820, 10583.063, 198.011, 52602.234 20/05/15,00:15:23,03,07,1, 12.0,1,1, 2.820, 10583.043, 198.054, 52602.240 20/05/15,00:15:23,04,07,1, 12.0,1,1, 2.820, 10583.052, 198.005, 52602.209 20/05/15,00:15:23,05,07,1, 12.0,1,1, 2.820, 10583.037, 198.008, 52602.256 20/05/15,00:15:23,06,07,1, 12.0,1,1, 2.820, 10583.044, 198.010, 52602.248 20/05/15,00:15:23,07,07,1, 12.0,1,1, 2.820, 10583.047, 197.998, 52602.206 20/05/15,00:15:23,08,07,1, 12.0,1,1, 2.820, 10583.075, 198.014, 52602.244 20/05/15,00:15:23,09,07,1, 12.0,1,1, 2.820, 10583.066, 198.009, 52602.217 20/05/15,00:15:23,10,07,1, 12.0,1,1, 2.820, 10583.071, 197.983, 52602.249 20/05/15,00:15:23,11,07,1, 12.0,1,1, 2.820, 10583.065, 198.023, 52602.274 20/05/15,00:15:23,12,07,1, 12.0,1,1, 2.820, 10583.082, 198.032, 52602.236 20/05/15,00:15:23,13,07,1, 12.0,1,1, 2.820, 10583.059, 198.015, 52602.224 20/05/15,00:15:23,14,07,1, 12.0,1,1, 2.820, 10583.063, 198.043, 52602.252 20/05/15,00:15:23,15,07,1, 12.0,1,1, 2.820, 10583.055, 198.006, 52602.248 20/05/15,00:15:23,16,07,1, 12.0,1,1, 2.820, 10583.065, 198.006, 52602.253 20/05/15,00:15:23,17,07,1, 12.0,1,1, 2.820, 10583.068, 198.048, 52602.254 20/05/15,00:15:23,18,07,1, 12.0,1,1, 2.820, 10583.067, 198.029, 52602.230 20/05/15,00:15:23,19,07,1, 12.0,1,1, 2.820, 10583.061, 198.019, 52602.233 20/05/15,00:15:24,00,07,1, 11.9,1,1, 2.827, 10583.136, 198.079, 52602.273 20/05/15,00:15:24,01,07,1, 11.9,1,1, 2.827, 10583.061, 197.997, 52602.229 20/05/15,00:15:24,02,07,1, 11.9,1,1, 2.827, 10583.058, 198.014, 52602.275 20/05/15,00:15:24,03,07,1, 11.9,1,1, 2.827, 10583.092, 198.056, 52602.240 20/05/15,00:15:24,04,07,1, 11.9,1,1, 2.827, 10583.092, 198.004, 52602.217 20/05/15,00:15:24,05,07,1, 11.9,1,1, 2.827, 10583.110, 198.061, 52602.286 20/05/15,00:15:24,06,07,1, 11.9,1,1, 2.827, 10583.089, 197.987, 52602.245 20/05/15,00:15:24,07,07,1, 11.9,1,1, 2.827, 10583.075, 198.022, 52602.243 20/05/15,00:15:24,08,07,1, 11.9,1,1, 2.827, 10583.113, 198.039, 52602.252 20/05/15,00:15:24,09,07,1, 11.9,1,1, 2.827, 10583.130, 198.033, 52602.251 20/05/15,00:15:24,10,07,1, 11.9,1,1, 2.827, 10583.090, 198.036, 52602.216 20/05/15,00:15:24,11,07,1, 11.9,1,1, 2.827, 10583.110, 198.058, 52602.227 20/05/15,00:15:24,12,07,1, 11.9,1,1, 2.827, 10583.103, 198.018, 52602.225 20/05/15,00:15:24,13,07,1, 11.9,1,1, 2.827, 10583.105, 198.032, 52602.264 20/05/15,00:15:24,14,07,1, 11.9,1,1, 2.827, 10583.116, 198.022, 52602.250 20/05/15,00:15:24,15,07,1, 11.9,1,1, 2.827, 10583.092, 198.040, 52602.244 20/05/15,00:15:24,16,07,1, 11.9,1,1, 2.827, 10583.139, 198.080, 52602.277 20/05/15,00:15:24,17,07,1, 11.9,1,1, 2.827, 10583.079, 198.075, 52602.571 20/05/15,00:15:24,18,07,1, 11.9,1,1, 2.827, 10583.090, 198.056, 52602.308 20/05/15,00:15:24,19,07,1, 11.9,1,1, 2.827, 10583.136, 198.079, 52602.273 20/05/15,00:15:25,00,07,1, 11.9,1,1, 2.823, 10583.161, 198.083, 52602.203 20/05/15,00:15:25,01,07,1, 11.9,1,1, 2.823, 10583.058, 198.055, 52602.511 20/05/15,00:15:25,02,07,1, 11.9,1,1, 2.823, 10583.107, 198.068, 52602.321 20/05/15,00:15:25,03,07,1, 11.9,1,1, 2.823, 10583.141, 198.033, 52602.266 20/05/15,00:15:25,04,07,1, 11.9,1,1, 2.823, 10583.158, 198.037, 52602.239 20/05/15,00:15:25,05,07,1, 11.9,1,1, 2.823, 10583.117, 198.058, 52602.230 20/05/15,00:15:25,06,07,1, 11.9,1,1, 2.823, 10583.112, 198.043, 52602.241 20/05/15,00:15:25,07,07,1, 11.9,1,1, 2.823, 10583.148, 198.028, 52602.234 20/05/15,00:15:25,08,07,1, 11.9,1,1, 2.823, 10583.157, 198.062, 52602.253 20/05/15,00:15:25,09,07,1, 11.9,1,1, 2.823, 10583.134, 198.041, 52602.176 20/05/15,00:15:25,10,07,1, 11.9,1,1, 2.823, 10583.156, 198.086, 52602.212 20/05/15,00:15:25,11,07,1, 11.9,1,1, 2.823, 10583.139, 198.069, 52602.211 20/05/15,00:15:25,12,07,1, 11.9,1,1, 2.823, 10583.136, 198.047, 52602.200 20/05/15,00:15:25,13,07,1, 11.9,1,1, 2.823, 10583.150, 198.085, 52602.203 20/05/15,00:15:25,14,07,1, 11.9,1,1, 2.823, 10583.142, 198.100, 52602.225 20/05/15,00:15:25,15,07,1, 11.9,1,1, 2.823, 10583.156, 198.065, 52602.199 20/05/15,00:15:25,16,07,1, 11.9,1,1, 2.823, 10583.168, 198.089, 52602.275 20/05/15,00:15:25,17,07,1, 11.9,1,1, 2.823, 10583.136, 198.066, 52602.185 20/05/15,00:15:25,18,07,1, 11.9,1,1, 2.823, 10583.157, 198.060, 52602.215 20/05/15,00:15:25,19,07,1, 11.9,1,1, 2.823, 10583.165, 198.083, 52602.203 20/05/15,00:15:26,00,07,1, 11.8,1,1, 2.825, 10583.186, 198.098, 52602.222 20/05/15,00:15:26,01,07,1, 11.8,1,1, 2.825, 10583.160, 198.073, 52602.157 20/05/15,00:15:26,02,07,1, 11.8,1,1, 2.825, 10583.133, 198.103, 52602.163 20/05/15,00:15:26,03,07,1, 11.8,1,1, 2.825, 10583.142, 198.065, 52602.154 20/05/15,00:15:26,04,07,1, 11.8,1,1, 2.825, 10583.177, 198.072, 52602.188 20/05/15,00:15:26,05,07,1, 11.8,1,1, 2.825, 10583.172, 198.089, 52602.238 20/05/15,00:15:26,06,07,1, 11.8,1,1, 2.825, 10583.142, 198.042, 52602.179 20/05/15,00:15:26,07,07,1, 11.8,1,1, 2.825, 10583.177, 198.099, 52602.215 20/05/15,00:15:26,08,07,1, 11.8,1,1, 2.825, 10583.177, 198.090, 52602.180 20/05/15,00:15:26,09,07,1, 11.8,1,1, 2.825, 10583.173, 198.092, 52602.219 20/05/15,00:15:26,10,07,1, 11.8,1,1, 2.825, 10583.184, 198.123, 52602.223 20/05/15,00:15:26,11,07,1, 11.8,1,1, 2.825, 10583.172, 198.098, 52602.239 20/05/15,00:15:26,12,07,1, 11.8,1,1, 2.825, 10583.154, 198.108, 52602.222 20/05/15,00:15:26,13,07,1, 11.8,1,1, 2.825, 10583.177, 198.119, 52602.240 20/05/15,00:15:26,14,07,1, 11.8,1,1, 2.825, 10583.196, 198.113, 52602.240 20/05/15,00:15:26,15,07,1, 11.8,1,1, 2.825, 10583.173, 198.101, 52602.232 20/05/15,00:15:26,16,07,1, 11.8,1,1, 2.825, 10583.210, 198.107, 52602.251 20/05/15,00:15:26,17,07,1, 11.8,1,1, 2.825, 10583.187, 198.100, 52602.216 20/05/15,00:15:26,18,07,1, 11.8,1,1, 2.825, 10583.190, 198.094, 52602.216 20/05/15,00:15:26,19,07,1, 11.8,1,1, 2.825, 10583.187, 198.098, 52602.222 20/05/15,00:15:27,00,07,1, 11.9,1,1, 2.824, 10583.253, 198.180, 52602.218 20/05/15,00:15:27,01,07,1, 11.9,1,1, 2.824, 10583.207, 198.127, 52602.249 20/05/15,00:15:27,02,07,1, 11.9,1,1, 2.824, 10583.179, 198.109, 52602.215 20/05/15,00:15:27,03,07,1, 11.9,1,1, 2.824, 10583.202, 198.102, 52602.220 20/05/15,00:15:27,04,07,1, 11.9,1,1, 2.824, 10583.224, 198.135, 52602.246 20/05/15,00:15:27,05,07,1, 11.9,1,1, 2.824, 10583.208, 198.121, 52602.211 20/05/15,00:15:27,06,07,1, 11.9,1,1, 2.824, 10583.196, 198.094, 52602.209 20/05/15,00:15:27,07,07,1, 11.9,1,1, 2.824, 10583.215, 198.111, 52602.223 20/05/15,00:15:27,08,07,1, 11.9,1,1, 2.824, 10583.224, 198.134, 52602.208 20/05/15,00:15:27,09,07,1, 11.9,1,1, 2.824, 10583.216, 198.092, 52602.141 20/05/15,00:15:27,10,07,1, 11.9,1,1, 2.824, 10583.217, 198.144, 52602.229 20/05/15,00:15:27,11,07,1, 11.9,1,1, 2.824, 10583.202, 198.116, 52602.135 20/05/15,00:15:27,12,07,1, 11.9,1,1, 2.824, 10583.202, 198.133, 52602.195 20/05/15,00:15:27,13,07,1, 11.9,1,1, 2.824, 10583.233, 198.137, 52602.231 20/05/15,00:15:27,14,07,1, 11.9,1,1, 2.824, 10583.202, 198.130, 52602.192 20/05/15,00:15:27,15,07,1, 11.9,1,1, 2.824, 10583.225, 198.132, 52602.202 20/05/15,00:15:27,16,07,1, 11.9,1,1, 2.824, 10583.235, 198.157, 52602.176 20/05/15,00:15:27,17,07,1, 11.9,1,1, 2.824, 10583.210, 198.127, 52602.180 20/05/15,00:15:27,18,07,1, 11.9,1,1, 2.824, 10583.238, 198.121, 52602.187 20/05/15,00:15:27,19,07,1, 11.9,1,1, 2.824, 10583.258, 198.180, 52602.218 20/05/15,00:15:28,00,07,1, 11.9,1,1, 2.820, 10583.278, 198.216, 52602.230 20/05/15,00:15:28,01,07,1, 11.9,1,1, 2.820, 10583.237, 198.178, 52602.213 20/05/15,00:15:28,02,07,1, 11.9,1,1, 2.820, 10583.253, 198.169, 52602.170 20/05/15,00:15:28,03,07,1, 11.9,1,1, 2.820, 10583.229, 198.130, 52602.157 20/05/15,00:15:28,04,07,1, 11.9,1,1, 2.820, 10583.238, 198.197, 52602.177 20/05/15,00:15:28,05,07,1, 11.9,1,1, 2.820, 10583.245, 198.195, 52602.196 20/05/15,00:15:28,06,07,1, 11.9,1,1, 2.820, 10583.272, 198.191, 52602.187 20/05/15,00:15:28,07,07,1, 11.9,1,1, 2.820, 10583.241, 198.223, 52602.179 20/05/15,00:15:28,08,07,1, 11.9,1,1, 2.820, 10583.228, 198.191, 52602.167 20/05/15,00:15:28,09,07,1, 11.9,1,1, 2.820, 10583.227, 198.175, 52602.155 20/05/15,00:15:28,10,07,1, 11.9,1,1, 2.820, 10583.248, 198.179, 52602.253 20/05/15,00:15:28,11,07,1, 11.9,1,1, 2.820, 10583.231, 198.191, 52602.187 20/05/15,00:15:28,12,07,1, 11.9,1,1, 2.820, 10583.249, 198.173, 52602.179 20/05/15,00:15:28,13,07,1, 11.9,1,1, 2.820, 10583.280, 198.200, 52602.192 20/05/15,00:15:28,14,07,1, 11.9,1,1, 2.820, 10583.243, 198.182, 52602.164 20/05/15,00:15:28,15,07,1, 11.9,1,1, 2.820, 10583.266, 198.176, 52602.223 20/05/15,00:15:28,16,07,1, 11.9,1,1, 2.820, 10583.269, 198.192, 52602.141 20/05/15,00:15:28,17,07,1, 11.9,1,1, 2.820, 10583.254, 198.189, 52602.159 20/05/15,00:15:28,18,07,1, 11.9,1,1, 2.820, 10583.280, 198.209, 52602.192 20/05/15,00:15:28,19,07,1, 11.9,1,1, 2.820, 10583.283, 198.216, 52602.230 20/05/15,00:15:29,00,07,1, 11.9,1,1, 2.823, 10583.320, 198.246, 52602.209 20/05/15,00:15:29,01,07,1, 11.9,1,1, 2.823, 10583.259, 198.223, 52602.201 20/05/15,00:15:29,02,07,1, 11.9,1,1, 2.823, 10583.288, 198.250, 52602.174 20/05/15,00:15:29,03,07,1, 11.9,1,1, 2.823, 10583.278, 198.207, 52602.181 20/05/15,00:15:29,04,07,1, 11.9,1,1, 2.823, 10583.254, 198.235, 52602.052 20/05/15,00:15:29,05,07,1, 11.9,1,1, 2.823, 10583.308, 198.223, 52602.206 20/05/15,00:15:29,06,07,1, 11.9,1,1, 2.823, 10583.313, 198.193, 52602.144 20/05/15,00:15:29,07,07,1, 11.9,1,1, 2.823, 10583.295, 198.243, 52602.209 20/05/15,00:15:29,08,07,1, 11.9,1,1, 2.823, 10583.288, 198.213, 52602.156 20/05/15,00:15:29,09,07,1, 11.9,1,1, 2.823, 10583.268, 198.220, 52602.215 20/05/15,00:15:29,10,07,1, 11.9,1,1, 2.823, 10583.299, 198.261, 52602.256 20/05/15,00:15:29,11,07,1, 11.9,1,1, 2.823, 10583.283, 198.238, 52602.219 20/05/15,00:15:29,12,07,1, 11.9,1,1, 2.823, 10583.301, 198.225, 52602.245 20/05/15,00:15:29,13,07,1, 11.9,1,1, 2.823, 10583.293, 198.251, 52602.220 20/05/15,00:15:29,14,07,1, 11.9,1,1, 2.823, 10583.286, 198.209, 52602.174 20/05/15,00:15:29,15,07,1, 11.9,1,1, 2.823, 10583.286, 198.261, 52602.208 20/05/15,00:15:29,16,07,1, 11.9,1,1, 2.823, 10583.300, 198.237, 52602.194 20/05/15,00:15:29,17,07,1, 11.9,1,1, 2.823, 10583.271, 198.226, 52602.205 20/05/15,00:15:29,18,07,1, 11.9,1,1, 2.823, 10583.323, 198.266, 52602.203 20/05/15,00:15:29,19,07,1, 11.9,1,1, 2.823, 10583.325, 198.246, 52602.209 20/05/15,00:15:30,00,07,1, 12.0,1,1, 2.823, 10583.311, 198.303, 52602.300 20/05/15,00:15:30,01,07,1, 12.0,1,1, 2.823, 10583.301, 198.265, 52602.175 20/05/15,00:15:30,02,07,1, 12.0,1,1, 2.823, 10583.317, 198.235, 52602.201 20/05/15,00:15:30,03,07,1, 12.0,1,1, 2.823, 10583.302, 198.251, 52602.231 20/05/15,00:15:30,04,07,1, 12.0,1,1, 2.823, 10583.309, 198.290, 52602.267 20/05/15,00:15:30,05,07,1, 12.0,1,1, 2.823, 10583.300, 198.281, 52602.286 20/05/15,00:15:30,06,07,1, 12.0,1,1, 2.823, 10583.307, 198.266, 52602.277 20/05/15,00:15:30,07,07,1, 12.0,1,1, 2.823, 10583.315, 198.282, 52602.323 20/05/15,00:15:30,08,07,1, 12.0,1,1, 2.823, 10583.324, 198.283, 52602.285 20/05/15,00:15:30,09,07,1, 12.0,1,1, 2.823, 10583.319, 198.279, 52602.303 20/05/15,00:15:30,10,07,1, 12.0,1,1, 2.823, 10583.343, 198.283, 52602.297 20/05/15,00:15:30,11,07,1, 12.0,1,1, 2.823, 10583.329, 198.314, 52602.261 20/05/15,00:15:30,12,07,1, 12.0,1,1, 2.823, 10583.324, 198.305, 52602.277 20/05/15,00:15:30,13,07,1, 12.0,1,1, 2.823, 10583.335, 198.286, 52602.255 20/05/15,00:15:30,14,07,1, 12.0,1,1, 2.823, 10583.330, 198.278, 52602.277 20/05/15,00:15:30,15,07,1, 12.0,1,1, 2.823, 10583.330, 198.292, 52602.216 20/05/15,00:15:30,16,07,1, 12.0,1,1, 2.823, 10583.302, 198.310, 52602.363 20/05/15,00:15:30,17,07,1, 12.0,1,1, 2.823, 10583.313, 198.312, 52602.306 20/05/15,00:15:30,18,07,1, 12.0,1,1, 2.823, 10583.309, 198.316, 52602.281 20/05/15,00:15:30,19,07,1, 12.0,1,1, 2.823, 10583.316, 198.303, 52602.300 20/05/15,00:15:31,00,08,1, 11.9,1,1, 2.824, 10583.328, 198.325, 52602.291 20/05/15,00:15:31,01,08,1, 11.9,1,1, 2.824, 10583.324, 198.303, 52602.301 20/05/15,00:15:31,02,08,1, 11.9,1,1, 2.824, 10583.352, 198.304, 52602.306 20/05/15,00:15:31,03,08,1, 11.9,1,1, 2.824, 10583.331, 198.304, 52602.302 20/05/15,00:15:31,04,08,1, 11.9,1,1, 2.824, 10583.345, 198.345, 52602.338 20/05/15,00:15:31,05,08,1, 11.9,1,1, 2.824, 10583.360, 198.323, 52602.297 20/05/15,00:15:31,06,08,1, 11.9,1,1, 2.824, 10583.331, 198.320, 52602.320 20/05/15,00:15:31,07,08,1, 11.9,1,1, 2.824, 10583.364, 198.345, 52602.297 20/05/15,00:15:31,08,08,1, 11.9,1,1, 2.824, 10583.354, 198.304, 52602.309 20/05/15,00:15:31,09,08,1, 11.9,1,1, 2.824, 10583.335, 198.320, 52602.320 20/05/15,00:15:31,10,08,1, 11.9,1,1, 2.824, 10583.364, 198.329, 52602.328 20/05/15,00:15:31,11,08,1, 11.9,1,1, 2.824, 10583.336, 198.310, 52602.273 20/05/15,00:15:31,12,08,1, 11.9,1,1, 2.824, 10583.377, 198.354, 52602.299 20/05/15,00:15:31,13,08,1, 11.9,1,1, 2.824, 10583.371, 198.311, 52602.307 20/05/15,00:15:31,14,08,1, 11.9,1,1, 2.824, 10583.354, 198.323, 52602.302 20/05/15,00:15:31,15,08,1, 11.9,1,1, 2.824, 10583.374, 198.367, 52602.312 20/05/15,00:15:31,16,08,1, 11.9,1,1, 2.824, 10583.361, 198.334, 52602.290 20/05/15,00:15:31,17,08,1, 11.9,1,1, 2.824, 10583.364, 198.330, 52602.301 20/05/15,00:15:31,18,08,1, 11.9,1,1, 2.824, 10583.368, 198.371, 52602.304 20/05/15,00:15:31,19,08,1, 11.9,1,1, 2.824, 10583.336, 198.325, 52602.291 20/05/15,00:15:32,00,08,1, 12.0,1,1, 2.821, 10583.395, 198.436, 52602.292 20/05/15,00:15:32,01,08,1, 12.0,1,1, 2.821, 10583.351, 198.345, 52602.285 20/05/15,00:15:32,02,08,1, 12.0,1,1, 2.821, 10583.376, 198.357, 52602.301 20/05/15,00:15:32,03,08,1, 12.0,1,1, 2.821, 10583.380, 198.372, 52602.308 20/05/15,00:15:32,04,08,1, 12.0,1,1, 2.821, 10583.388, 198.346, 52602.272 20/05/15,00:15:32,05,08,1, 12.0,1,1, 2.821, 10583.375, 198.366, 52602.275 20/05/15,00:15:32,06,08,1, 12.0,1,1, 2.821, 10583.378, 198.399, 52602.302 20/05/15,00:15:32,07,08,1, 12.0,1,1, 2.821, 10583.383, 198.369, 52602.294 20/05/15,00:15:32,08,08,1, 12.0,1,1, 2.821, 10583.402, 198.374, 52602.346 20/05/15,00:15:32,09,08,1, 12.0,1,1, 2.821, 10583.370, 198.379, 52602.290 20/05/15,00:15:32,10,08,1, 12.0,1,1, 2.821, 10583.380, 198.383, 52602.308 20/05/15,00:15:32,11,08,1, 12.0,1,1, 2.821, 10583.389, 198.375, 52602.288 20/05/15,00:15:32,12,08,1, 12.0,1,1, 2.821, 10583.398, 198.382, 52602.300 20/05/15,00:15:32,13,08,1, 12.0,1,1, 2.821, 10583.405, 198.396, 52602.295 20/05/15,00:15:32,14,08,1, 12.0,1,1, 2.821, 10583.365, 198.381, 52602.307 20/05/15,00:15:32,15,08,1, 12.0,1,1, 2.821, 10583.380, 198.361, 52602.273 20/05/15,00:15:32,16,08,1, 12.0,1,1, 2.821, 10583.387, 198.350, 52602.277 20/05/15,00:15:32,17,08,1, 12.0,1,1, 2.821, 10583.387, 198.393, 52602.316 20/05/15,00:15:32,18,08,1, 12.0,1,1, 2.821, 10583.411, 198.404, 52602.311 20/05/15,00:15:32,19,08,1, 12.0,1,1, 2.821, 10583.398, 198.436, 52602.292 20/05/15,00:15:33,00,08,1, 11.8,1,1, 2.821, 10583.411, 198.442, 52602.267 20/05/15,00:15:33,01,08,1, 11.8,1,1, 2.821, 10583.376, 198.384, 52602.265 20/05/15,00:15:33,02,08,1, 11.8,1,1, 2.821, 10583.388, 198.392, 52602.271 20/05/15,00:15:33,03,08,1, 11.8,1,1, 2.821, 10583.390, 198.393, 52602.274 20/05/15,00:15:33,04,08,1, 11.8,1,1, 2.821, 10583.407, 198.454, 52602.294 20/05/15,00:15:33,05,08,1, 11.8,1,1, 2.821, 10583.416, 198.433, 52602.297 20/05/15,00:15:33,06,08,1, 11.8,1,1, 2.821, 10583.382, 198.392, 52602.261 20/05/15,00:15:33,07,08,1, 11.8,1,1, 2.821, 10583.404, 198.361, 52602.229 20/05/15,00:15:33,08,08,1, 11.8,1,1, 2.821, 10583.374, 198.393, 52602.232 20/05/15,00:15:33,09,08,1, 11.8,1,1, 2.821, 10583.424, 198.439, 52602.238 20/05/15,00:15:33,10,08,1, 11.8,1,1, 2.821, 10583.405, 198.465, 52602.262 20/05/15,00:15:33,11,08,1, 11.8,1,1, 2.821, 10583.407, 198.433, 52602.282 20/05/15,00:15:33,12,08,1, 11.8,1,1, 2.821, 10583.417, 198.416, 52602.234 20/05/15,00:15:33,13,08,1, 11.8,1,1, 2.821, 10583.374, 198.424, 52602.220 20/05/15,00:15:33,14,08,1, 11.8,1,1, 2.821, 10583.403, 198.453, 52602.253 20/05/15,00:15:33,15,08,1, 11.8,1,1, 2.821, 10583.426, 198.487, 52602.297 20/05/15,00:15:33,16,08,1, 11.8,1,1, 2.821, 10583.435, 198.496, 52602.301 20/05/15,00:15:33,17,08,1, 11.8,1,1, 2.821, 10583.412, 198.472, 52602.289 20/05/15,00:15:33,18,08,1, 11.8,1,1, 2.821, 10583.391, 198.451, 52602.257 20/05/15,00:15:33,19,08,1, 11.8,1,1, 2.821, 10583.412, 198.442, 52602.267 20/05/15,00:15:34,00,07,1, 11.9,1,1, 2.826, 10583.453, 198.575, 52602.290 20/05/15,00:15:34,01,07,1, 11.9,1,1, 2.826, 10583.428, 198.469, 52602.267 20/05/15,00:15:34,02,07,1, 11.9,1,1, 2.826, 10583.428, 198.460, 52602.257 20/05/15,00:15:34,03,07,1, 11.9,1,1, 2.826, 10583.396, 198.452, 52602.213 20/05/15,00:15:34,04,07,1, 11.9,1,1, 2.826, 10583.416, 198.494, 52602.280 20/05/15,00:15:34,05,07,1, 11.9,1,1, 2.826, 10583.425, 198.502, 52602.301 20/05/15,00:15:34,06,07,1, 11.9,1,1, 2.826, 10583.412, 198.462, 52602.253 20/05/15,00:15:34,07,07,1, 11.9,1,1, 2.826, 10583.420, 198.464, 52602.253 20/05/15,00:15:34,08,07,1, 11.9,1,1, 2.826, 10583.435, 198.494, 52602.246 20/05/15,00:15:34,09,07,1, 11.9,1,1, 2.826, 10583.445, 198.497, 52602.258 20/05/15,00:15:34,10,07,1, 11.9,1,1, 2.826, 10583.413, 198.438, 52602.260 20/05/15,00:15:34,11,07,1, 11.9,1,1, 2.826, 10583.425, 198.478, 52602.235 20/05/15,00:15:34,12,07,1, 11.9,1,1, 2.826, 10583.444, 198.534, 52602.257 20/05/15,00:15:34,13,07,1, 11.9,1,1, 2.826, 10583.427, 198.512, 52602.291 20/05/15,00:15:34,14,07,1, 11.9,1,1, 2.826, 10583.382, 198.449, 52602.215 20/05/15,00:15:34,15,07,1, 11.9,1,1, 2.826, 10583.435, 198.516, 52602.303 20/05/15,00:15:34,16,07,1, 11.9,1,1, 2.826, 10583.452, 198.531, 52602.295 20/05/15,00:15:34,17,07,1, 11.9,1,1, 2.826, 10583.438, 198.505, 52602.242 20/05/15,00:15:34,18,07,1, 11.9,1,1, 2.826, 10583.411, 198.467, 52602.207 20/05/15,00:15:34,19,07,1, 11.9,1,1, 2.826, 10583.454, 198.575, 52602.290 20/05/15,00:15:35,00,07,1, 12.0,1,1, 2.825, 10583.478, 198.577, 52602.179 20/05/15,00:15:35,01,07,1, 12.0,1,1, 2.825, 10583.411, 198.490, 52602.288 20/05/15,00:15:35,02,07,1, 12.0,1,1, 2.825, 10583.460, 198.517, 52602.233 20/05/15,00:15:35,03,07,1, 12.0,1,1, 2.825, 10583.457, 198.564, 52602.300 20/05/15,00:15:35,04,07,1, 12.0,1,1, 2.825, 10583.438, 198.482, 52602.117 20/05/15,00:15:35,05,07,1, 12.0,1,1, 2.825, 10583.442, 198.495, 52602.186 20/05/15,00:15:35,06,07,1, 12.0,1,1, 2.825, 10583.423, 198.538, 52602.172 20/05/15,00:15:35,07,07,1, 12.0,1,1, 2.825, 10583.436, 198.509, 52602.206 20/05/15,00:15:35,08,07,1, 12.0,1,1, 2.825, 10583.450, 198.504, 52602.135 20/05/15,00:15:35,09,07,1, 12.0,1,1, 2.825, 10583.432, 198.492, 52602.153 20/05/15,00:15:35,10,07,1, 12.0,1,1, 2.825, 10583.445, 198.480, 52602.113 20/05/15,00:15:35,11,07,1, 12.0,1,1, 2.825, 10583.485, 198.543, 52602.198 20/05/15,00:15:35,12,07,1, 12.0,1,1, 2.825, 10583.458, 198.523, 52602.136 20/05/15,00:15:35,13,07,1, 12.0,1,1, 2.825, 10583.478, 198.531, 52602.185 20/05/15,00:15:35,14,07,1, 12.0,1,1, 2.825, 10583.488, 198.544, 52602.186 20/05/15,00:15:35,15,07,1, 12.0,1,1, 2.825, 10583.469, 198.520, 52602.145 20/05/15,00:15:35,16,07,1, 12.0,1,1, 2.825, 10583.447, 198.526, 52602.190 20/05/15,00:15:35,17,07,1, 12.0,1,1, 2.825, 10583.454, 198.539, 52602.190 20/05/15,00:15:35,18,07,1, 12.0,1,1, 2.825, 10583.459, 198.532, 52602.152 20/05/15,00:15:35,19,07,1, 12.0,1,1, 2.825, 10583.485, 198.577, 52602.179 20/05/15,00:15:36,00,07,1, 11.9,1,1, 2.821, 10583.478, 198.586, 52602.118 20/05/15,00:15:36,01,07,1, 11.9,1,1, 2.821, 10583.465, 198.531, 52602.164 20/05/15,00:15:36,02,07,1, 11.9,1,1, 2.821, 10583.471, 198.580, 52602.187 20/05/15,00:15:36,03,07,1, 11.9,1,1, 2.821, 10583.437, 198.579, 52602.207 20/05/15,00:15:36,04,07,1, 11.9,1,1, 2.821, 10583.466, 198.549, 52602.157 20/05/15,00:15:36,05,07,1, 11.9,1,1, 2.821, 10583.490, 198.598, 52602.202 20/05/15,00:15:36,06,07,1, 11.9,1,1, 2.821, 10583.476, 198.570, 52602.182 20/05/15,00:15:36,07,07,1, 11.9,1,1, 2.821, 10583.488, 198.552, 52602.161 20/05/15,00:15:36,08,07,1, 11.9,1,1, 2.821, 10583.460, 198.580, 52602.167 20/05/15,00:15:36,09,07,1, 11.9,1,1, 2.821, 10583.483, 198.572, 52602.162 20/05/15,00:15:36,10,07,1, 11.9,1,1, 2.821, 10583.454, 198.557, 52602.131 20/05/15,00:15:36,11,07,1, 11.9,1,1, 2.821, 10583.471, 198.599, 52602.208 20/05/15,00:15:36,12,07,1, 11.9,1,1, 2.821, 10583.464, 198.559, 52602.161 20/05/15,00:15:36,13,07,1, 11.9,1,1, 2.821, 10583.475, 198.598, 52602.146 20/05/15,00:15:36,14,07,1, 11.9,1,1, 2.821, 10583.499, 198.603, 52602.137 20/05/15,00:15:36,15,07,1, 11.9,1,1, 2.821, 10583.460, 198.584, 52602.152 20/05/15,00:15:36,16,07,1, 11.9,1,1, 2.821, 10583.477, 198.584, 52602.150 20/05/15,00:15:36,17,07,1, 11.9,1,1, 2.821, 10583.475, 198.625, 52602.284 20/05/15,00:15:36,18,07,1, 11.9,1,1, 2.821, 10583.489, 198.597, 52602.056 20/05/15,00:15:36,19,07,1, 11.9,1,1, 2.821, 10583.486, 198.586, 52602.118 20/05/15,00:15:37,00,07,1, 11.9,1,1, 2.824, 10583.478, 198.660, 52602.171 20/05/15,00:15:37,01,07,1, 11.9,1,1, 2.824, 10583.470, 198.609, 52602.117 20/05/15,00:15:37,02,07,1, 11.9,1,1, 2.824, 10583.468, 198.608, 52602.130 20/05/15,00:15:37,03,07,1, 11.9,1,1, 2.824, 10583.503, 198.612, 52602.134 20/05/15,00:15:37,04,07,1, 11.9,1,1, 2.824, 10583.478, 198.606, 52602.124 20/05/15,00:15:37,05,07,1, 11.9,1,1, 2.824, 10583.502, 198.674, 52602.175 20/05/15,00:15:37,06,07,1, 11.9,1,1, 2.824, 10583.453, 198.645, 52602.176 20/05/15,00:15:37,07,07,1, 11.9,1,1, 2.824, 10583.470, 198.581, 52602.141 20/05/15,00:15:37,08,07,1, 11.9,1,1, 2.824, 10583.502, 198.624, 52602.147 20/05/15,00:15:37,09,07,1, 11.9,1,1, 2.824, 10583.474, 198.637, 52602.163 20/05/15,00:15:37,10,07,1, 11.9,1,1, 2.824, 10583.487, 198.622, 52602.088 20/05/15,00:15:37,11,07,1, 11.9,1,1, 2.824, 10583.474, 198.652, 52602.129 20/05/15,00:15:37,12,07,1, 11.9,1,1, 2.824, 10583.483, 198.646, 52602.146 20/05/15,00:15:37,13,07,1, 11.9,1,1, 2.824, 10583.513, 198.672, 52602.200 20/05/15,00:15:37,14,07,1, 11.9,1,1, 2.824, 10583.509, 198.687, 52602.123 20/05/15,00:15:37,15,07,1, 11.9,1,1, 2.824, 10583.468, 198.651, 52602.155 20/05/15,00:15:37,16,07,1, 11.9,1,1, 2.824, 10583.492, 198.653, 52602.140 20/05/15,00:15:37,17,07,1, 11.9,1,1, 2.824, 10583.498, 198.652, 52602.160 20/05/15,00:15:37,18,07,1, 11.9,1,1, 2.824, 10583.505, 198.642, 52602.142 20/05/15,00:15:37,19,07,1, 11.9,1,1, 2.824, 10583.485, 198.660, 52602.171 20/05/15,00:15:38,00,07,1, 11.9,1,1, 2.823, 10583.537, 198.752, 52602.170 20/05/15,00:15:38,01,07,1, 11.9,1,1, 2.823, 10583.491, 198.647, 52602.115 20/05/15,00:15:38,02,07,1, 11.9,1,1, 2.823, 10583.472, 198.659, 52602.141 20/05/15,00:15:38,03,07,1, 11.9,1,1, 2.823, 10583.491, 198.678, 52602.130 20/05/15,00:15:38,04,07,1, 11.9,1,1, 2.823, 10583.482, 198.681, 52602.136 20/05/15,00:15:38,05,07,1, 11.9,1,1, 2.823, 10583.523, 198.707, 52602.176 20/05/15,00:15:38,06,07,1, 11.9,1,1, 2.823, 10583.510, 198.679, 52602.166 20/05/15,00:15:38,07,07,1, 11.9,1,1, 2.823, 10583.511, 198.677, 52602.146 20/05/15,00:15:38,08,07,1, 11.9,1,1, 2.823, 10583.522, 198.712, 52602.189 20/05/15,00:15:38,09,07,1, 11.9,1,1, 2.823, 10583.511, 198.683, 52602.115 20/05/15,00:15:38,10,07,1, 11.9,1,1, 2.823, 10583.494, 198.710, 52602.196 20/05/15,00:15:38,11,07,1, 11.9,1,1, 2.823, 10583.503, 198.717, 52602.149 20/05/15,00:15:38,12,07,1, 11.9,1,1, 2.823, 10583.511, 198.708, 52602.146 20/05/15,00:15:38,13,07,1, 11.9,1,1, 2.823, 10583.527, 198.757, 52602.114 20/05/15,00:15:38,14,07,1, 11.9,1,1, 2.823, 10583.525, 198.742, 52602.193 20/05/15,00:15:38,15,07,1, 11.9,1,1, 2.823, 10583.480, 198.718, 52602.108 20/05/15,00:15:38,16,07,1, 11.9,1,1, 2.823, 10583.508, 198.763, 52602.174 20/05/15,00:15:38,17,07,1, 11.9,1,1, 2.823, 10583.512, 198.721, 52602.159 20/05/15,00:15:38,18,07,1, 11.9,1,1, 2.823, 10583.507, 198.724, 52602.156 20/05/15,00:15:38,19,07,1, 11.9,1,1, 2.823, 10583.540, 198.752, 52602.170 20/05/15,00:15:39,00,08,1, 11.9,1,1, 2.821, 10583.570, 198.838, 52602.170 20/05/15,00:15:39,01,08,1, 11.9,1,1, 2.821, 10583.518, 198.759, 52602.160 20/05/15,00:15:39,02,08,1, 11.9,1,1, 2.821, 10583.518, 198.775, 52602.165 20/05/15,00:15:39,03,08,1, 11.9,1,1, 2.821, 10583.525, 198.749, 52602.161 20/05/15,00:15:39,04,08,1, 11.9,1,1, 2.821, 10583.519, 198.745, 52602.150 20/05/15,00:15:39,05,08,1, 11.9,1,1, 2.821, 10583.538, 198.783, 52602.199 20/05/15,00:15:39,06,08,1, 11.9,1,1, 2.821, 10583.487, 198.747, 52602.169 20/05/15,00:15:39,07,08,1, 11.9,1,1, 2.821, 10583.537, 198.780, 52602.199 20/05/15,00:15:39,08,08,1, 11.9,1,1, 2.821, 10583.510, 198.801, 52602.181 20/05/15,00:15:39,09,08,1, 11.9,1,1, 2.821, 10583.550, 198.768, 52602.154 20/05/15,00:15:39,10,08,1, 11.9,1,1, 2.821, 10583.506, 198.806, 52602.162 20/05/15,00:15:39,11,08,1, 11.9,1,1, 2.821, 10583.534, 198.772, 52602.165 20/05/15,00:15:39,12,08,1, 11.9,1,1, 2.821, 10583.530, 198.761, 52602.127 20/05/15,00:15:39,13,08,1, 11.9,1,1, 2.821, 10583.543, 198.794, 52602.167 20/05/15,00:15:39,14,08,1, 11.9,1,1, 2.821, 10583.549, 198.804, 52602.182 20/05/15,00:15:39,15,08,1, 11.9,1,1, 2.821, 10583.530, 198.794, 52602.153 20/05/15,00:15:39,16,08,1, 11.9,1,1, 2.821, 10583.542, 198.830, 52602.172 20/05/15,00:15:39,17,08,1, 11.9,1,1, 2.821, 10583.518, 198.810, 52602.124 20/05/15,00:15:39,18,08,1, 11.9,1,1, 2.821, 10583.543, 198.811, 52602.195 20/05/15,00:15:39,19,08,1, 11.9,1,1, 2.821, 10583.573, 198.838, 52602.170 20/05/15,00:15:40,00,08,1, 11.9,1,1, 2.823, 10583.553, 198.892, 52602.114 20/05/15,00:15:40,01,08,1, 11.9,1,1, 2.823, 10583.538, 198.831, 52602.156 20/05/15,00:15:40,02,08,1, 11.9,1,1, 2.823, 10583.536, 198.817, 52602.131 20/05/15,00:15:40,03,08,1, 11.9,1,1, 2.823, 10583.486, 198.808, 52602.144 20/05/15,00:15:40,04,08,1, 11.9,1,1, 2.823, 10583.542, 198.837, 52602.156 20/05/15,00:15:40,05,08,1, 11.9,1,1, 2.823, 10583.547, 198.851, 52602.150 20/05/15,00:15:40,06,08,1, 11.9,1,1, 2.823, 10583.515, 198.792, 52602.135 20/05/15,00:15:40,07,08,1, 11.9,1,1, 2.823, 10583.540, 198.840, 52602.143 20/05/15,00:15:40,08,08,1, 11.9,1,1, 2.823, 10583.554, 198.840, 52602.162 20/05/15,00:15:40,09,08,1, 11.9,1,1, 2.823, 10583.529, 198.847, 52602.158 20/05/15,00:15:40,10,08,1, 11.9,1,1, 2.823, 10583.533, 198.843, 52602.088 20/05/15,00:15:40,11,08,1, 11.9,1,1, 2.823, 10583.545, 198.833, 52602.121 20/05/15,00:15:40,12,08,1, 11.9,1,1, 2.823, 10583.541, 198.855, 52602.143 20/05/15,00:15:40,13,08,1, 11.9,1,1, 2.823, 10583.562, 198.884, 52602.171 20/05/15,00:15:40,14,08,1, 11.9,1,1, 2.823, 10583.555, 198.852, 52602.172 20/05/15,00:15:40,15,08,1, 11.9,1,1, 2.823, 10583.522, 198.861, 52602.170 20/05/15,00:15:40,16,08,1, 11.9,1,1, 2.823, 10583.564, 198.878, 52602.154 20/05/15,00:15:40,17,08,1, 11.9,1,1, 2.823, 10583.539, 198.855, 52602.129 20/05/15,00:15:40,18,08,1, 11.9,1,1, 2.823, 10583.550, 198.880, 52602.159 20/05/15,00:15:40,19,08,1, 11.9,1,1, 2.823, 10583.559, 198.892, 52602.114 20/05/15,00:15:41,00,08,1, 11.9,1,1, 2.823, 10583.545, 198.928, 52602.035 20/05/15,00:15:41,01,08,1, 11.9,1,1, 2.823, 10583.552, 198.913, 52602.161 20/05/15,00:15:41,02,08,1, 11.9,1,1, 2.823, 10583.565, 198.880, 52602.120 20/05/15,00:15:41,03,08,1, 11.9,1,1, 2.823, 10583.528, 198.872, 52602.109 20/05/15,00:15:41,04,08,1, 11.9,1,1, 2.823, 10583.525, 198.898, 52602.096 20/05/15,00:15:41,05,08,1, 11.9,1,1, 2.823, 10583.521, 198.858, 52602.132 20/05/15,00:15:41,06,08,1, 11.9,1,1, 2.823, 10583.523, 198.891, 52602.084 20/05/15,00:15:41,07,08,1, 11.9,1,1, 2.823, 10583.583, 198.943, 52602.129 20/05/15,00:15:41,08,08,1, 11.9,1,1, 2.823, 10583.547, 198.886, 52602.059 20/05/15,00:15:41,09,08,1, 11.9,1,1, 2.823, 10583.541, 198.909, 52602.082 20/05/15,00:15:41,10,08,1, 11.9,1,1, 2.823, 10583.523, 198.913, 52602.105 20/05/15,00:15:41,11,08,1, 11.9,1,1, 2.823, 10583.538, 198.892, 52602.084 20/05/15,00:15:41,12,08,1, 11.9,1,1, 2.823, 10583.568, 198.943, 52602.163 20/05/15,00:15:41,13,08,1, 11.9,1,1, 2.823, 10583.555, 198.961, 52602.187 20/05/15,00:15:41,14,08,1, 11.9,1,1, 2.823, 10583.536, 198.904, 52602.127 20/05/15,00:15:41,15,08,1, 11.9,1,1, 2.823, 10583.548, 198.959, 52602.158 20/05/15,00:15:41,16,08,1, 11.9,1,1, 2.823, 10583.511, 198.930, 52602.189 20/05/15,00:15:41,17,08,1, 11.9,1,1, 2.823, 10583.549, 198.941, 52602.157 20/05/15,00:15:41,18,08,1, 11.9,1,1, 2.823, 10583.589, 198.936, 52602.121 20/05/15,00:15:41,19,08,1, 11.9,1,1, 2.823, 10583.553, 198.928, 52602.035 20/05/15,00:15:42,00,08,1, 11.8,1,1, 2.820, 10583.545, 199.000, 52602.101 20/05/15,00:15:42,01,08,1, 11.8,1,1, 2.820, 10583.561, 198.985, 52602.144 20/05/15,00:15:42,02,08,1, 11.8,1,1, 2.820, 10583.559, 198.945, 52602.082 20/05/15,00:15:42,03,08,1, 11.8,1,1, 2.820, 10583.560, 198.969, 52602.111 20/05/15,00:15:42,04,08,1, 11.8,1,1, 2.820, 10583.568, 198.979, 52602.127 20/05/15,00:15:42,05,08,1, 11.8,1,1, 2.820, 10583.564, 198.944, 52602.119 20/05/15,00:15:42,06,08,1, 11.8,1,1, 2.820, 10583.585, 198.962, 52602.124 20/05/15,00:15:42,07,08,1, 11.8,1,1, 2.820, 10583.577, 199.001, 52602.155 20/05/15,00:15:42,08,08,1, 11.8,1,1, 2.820, 10583.582, 199.014, 52602.133 20/05/15,00:15:42,09,08,1, 11.8,1,1, 2.820, 10583.572, 199.008, 52602.147 20/05/15,00:15:42,10,08,1, 11.8,1,1, 2.820, 10583.596, 199.033, 52602.167 20/05/15,00:15:42,11,08,1, 11.8,1,1, 2.820, 10583.544, 198.995, 52602.150 20/05/15,00:15:42,12,08,1, 11.8,1,1, 2.820, 10583.563, 198.994, 52602.141 20/05/15,00:15:42,13,08,1, 11.8,1,1, 2.820, 10583.576, 199.022, 52602.122 20/05/15,00:15:42,14,08,1, 11.8,1,1, 2.820, 10583.565, 199.000, 52602.154 20/05/15,00:15:42,15,08,1, 11.8,1,1, 2.820, 10583.585, 199.043, 52602.184 20/05/15,00:15:42,16,08,1, 11.8,1,1, 2.820, 10583.572, 199.011, 52602.100 20/05/15,00:15:42,17,08,1, 11.8,1,1, 2.820, 10583.563, 199.004, 52602.118 20/05/15,00:15:42,18,08,1, 11.8,1,1, 2.820, 10583.559, 199.091, 52602.191 20/05/15,00:15:42,19,08,1, 11.8,1,1, 2.820, 10583.552, 199.000, 52602.101 20/05/15,00:15:43,00,08,1, 11.8,1,1, 2.825, 10583.562, 199.072, 52602.122 20/05/15,00:15:43,01,08,1, 11.8,1,1, 2.825, 10583.577, 199.081, 52602.161 20/05/15,00:15:43,02,08,1, 11.8,1,1, 2.825, 10583.548, 199.034, 52602.092 20/05/15,00:15:43,03,08,1, 11.8,1,1, 2.825, 10583.574, 199.076, 52602.149 20/05/15,00:15:43,04,08,1, 11.8,1,1, 2.825, 10583.558, 199.050, 52602.137 20/05/15,00:15:43,05,08,1, 11.8,1,1, 2.825, 10583.556, 199.021, 52602.127 20/05/15,00:15:43,06,08,1, 11.8,1,1, 2.825, 10583.571, 199.061, 52602.138 20/05/15,00:15:43,07,08,1, 11.8,1,1, 2.825, 10583.575, 199.066, 52602.166 20/05/15,00:15:43,08,08,1, 11.8,1,1, 2.825, 10583.579, 199.040, 52602.130 20/05/15,00:15:43,09,08,1, 11.8,1,1, 2.825, 10583.599, 199.073, 52602.136 20/05/15,00:15:43,10,08,1, 11.8,1,1, 2.825, 10583.567, 199.072, 52602.114 20/05/15,00:15:43,11,08,1, 11.8,1,1, 2.825, 10583.582, 199.049, 52602.118 20/05/15,00:15:43,12,08,1, 11.8,1,1, 2.825, 10583.606, 199.086, 52602.102 20/05/15,00:15:43,13,08,1, 11.8,1,1, 2.825, 10583.543, 199.068, 52602.104 20/05/15,00:15:43,14,08,1, 11.8,1,1, 2.825, 10583.572, 199.053, 52602.124 20/05/15,00:15:43,15,08,1, 11.8,1,1, 2.825, 10583.581, 199.085, 52602.160 20/05/15,00:15:43,16,08,1, 11.8,1,1, 2.825, 10583.575, 199.054, 52602.119 20/05/15,00:15:43,17,08,1, 11.8,1,1, 2.825, 10583.574, 199.076, 52602.136 20/05/15,00:15:43,18,08,1, 11.8,1,1, 2.825, 10583.601, 199.093, 52602.135 20/05/15,00:15:43,19,08,1, 11.8,1,1, 2.825, 10583.563, 199.072, 52602.122 20/05/15,00:15:44,00,07,1, 11.9,1,1, 2.824, 10583.570, 199.129, 52602.088 20/05/15,00:15:44,01,07,1, 11.9,1,1, 2.824, 10583.584, 199.092, 52602.160 20/05/15,00:15:44,02,07,1, 11.9,1,1, 2.824, 10583.536, 199.088, 52602.126 20/05/15,00:15:44,03,07,1, 11.9,1,1, 2.824, 10583.589, 199.091, 52602.126 20/05/15,00:15:44,04,07,1, 11.9,1,1, 2.824, 10583.586, 199.102, 52602.112 20/05/15,00:15:44,05,07,1, 11.9,1,1, 2.824, 10583.530, 199.088, 52602.084 20/05/15,00:15:44,06,07,1, 11.9,1,1, 2.824, 10583.579, 199.117, 52602.147 20/05/15,00:15:44,07,07,1, 11.9,1,1, 2.824, 10583.574, 199.105, 52602.129 20/05/15,00:15:44,08,07,1, 11.9,1,1, 2.824, 10583.570, 199.105, 52602.092 20/05/15,00:15:44,09,07,1, 11.9,1,1, 2.824, 10583.578, 199.131, 52602.167 20/05/15,00:15:44,10,07,1, 11.9,1,1, 2.824, 10583.555, 199.135, 52602.119 20/05/15,00:15:44,11,07,1, 11.9,1,1, 2.824, 10583.563, 199.134, 52602.157 20/05/15,00:15:44,12,07,1, 11.9,1,1, 2.824, 10583.574, 199.165, 52602.140 20/05/15,00:15:44,13,07,1, 11.9,1,1, 2.824, 10583.559, 199.136, 52602.165 20/05/15,00:15:44,14,07,1, 11.9,1,1, 2.824, 10583.563, 199.144, 52602.138 20/05/15,00:15:44,15,07,1, 11.9,1,1, 2.824, 10583.577, 199.165, 52602.101 20/05/15,00:15:44,16,07,1, 11.9,1,1, 2.824, 10583.551, 199.139, 52602.105 20/05/15,00:15:44,17,07,1, 11.9,1,1, 2.824, 10583.566, 199.170, 52602.113 20/05/15,00:15:44,18,07,1, 11.9,1,1, 2.824, 10583.563, 199.167, 52602.133 20/05/15,00:15:44,19,07,1, 11.9,1,1, 2.824, 10583.573, 199.129, 52602.088 20/05/15,00:15:45,00,07,1, 11.9,1,1, 2.821, 10583.553, 199.202, 52602.066 20/05/15,00:15:45,01,07,1, 11.9,1,1, 2.821, 10583.595, 199.160, 52601.994 20/05/15,00:15:45,02,07,1, 11.9,1,1, 2.821, 10583.576, 199.129, 52602.171 20/05/15,00:15:45,03,07,1, 11.9,1,1, 2.821, 10583.584, 199.184, 52602.168 20/05/15,00:15:45,04,07,1, 11.9,1,1, 2.821, 10583.571, 199.161, 52602.132 20/05/15,00:15:45,05,07,1, 11.9,1,1, 2.821, 10583.554, 199.129, 52602.121 20/05/15,00:15:45,06,07,1, 11.9,1,1, 2.821, 10583.585, 199.185, 52602.148 20/05/15,00:15:45,07,07,1, 11.9,1,1, 2.821, 10583.548, 199.159, 52602.056 20/05/15,00:15:45,08,07,1, 11.9,1,1, 2.821, 10583.558, 199.181, 52602.107 20/05/15,00:15:45,09,07,1, 11.9,1,1, 2.821, 10583.559, 199.204, 52602.099 20/05/15,00:15:45,10,07,1, 11.9,1,1, 2.821, 10583.575, 199.204, 52602.088 20/05/15,00:15:45,11,07,1, 11.9,1,1, 2.821, 10583.590, 199.181, 52602.075 20/05/15,00:15:45,12,07,1, 11.9,1,1, 2.821, 10583.586, 199.216, 52602.121 20/05/15,00:15:45,13,07,1, 11.9,1,1, 2.821, 10583.556, 199.181, 52602.032 20/05/15,00:15:45,14,07,1, 11.9,1,1, 2.821, 10583.578, 199.180, 52602.089 20/05/15,00:15:45,15,07,1, 11.9,1,1, 2.821, 10583.569, 199.218, 52602.093 20/05/15,00:15:45,16,07,1, 11.9,1,1, 2.821, 10583.558, 199.181, 52602.084 20/05/15,00:15:45,17,07,1, 11.9,1,1, 2.821, 10583.571, 199.223, 52602.088 20/05/15,00:15:45,18,07,1, 11.9,1,1, 2.821, 10583.571, 199.209, 52602.078 20/05/15,00:15:45,19,07,1, 11.9,1,1, 2.821, 10583.556, 199.202, 52602.066 20/05/15,00:15:46,00,07,1, 11.9,1,1, 2.825, 10583.553, 199.225, 52602.075 20/05/15,00:15:46,01,07,1, 11.9,1,1, 2.825, 10583.570, 199.195, 52602.083 20/05/15,00:15:46,02,07,1, 11.9,1,1, 2.825, 10583.569, 199.200, 52602.069 20/05/15,00:15:46,03,07,1, 11.9,1,1, 2.825, 10583.569, 199.244, 52602.088 20/05/15,00:15:46,04,07,1, 11.9,1,1, 2.825, 10583.546, 199.230, 52602.087 20/05/15,00:15:46,05,07,1, 11.9,1,1, 2.825, 10583.561, 199.206, 52602.079 20/05/15,00:15:46,06,07,1, 11.9,1,1, 2.825, 10583.557, 199.272, 52602.126 20/05/15,00:15:46,07,07,1, 11.9,1,1, 2.825, 10583.579, 199.228, 52602.091 20/05/15,00:15:46,08,07,1, 11.9,1,1, 2.825, 10583.544, 199.208, 52602.060 20/05/15,00:15:46,09,07,1, 11.9,1,1, 2.825, 10583.582, 199.247, 52602.094 20/05/15,00:15:46,10,07,1, 11.9,1,1, 2.825, 10583.559, 199.198, 52602.047 20/05/15,00:15:46,11,07,1, 11.9,1,1, 2.825, 10583.561, 199.218, 52602.061 20/05/15,00:15:46,12,07,1, 11.9,1,1, 2.825, 10583.540, 199.237, 52602.092 20/05/15,00:15:46,13,07,1, 11.9,1,1, 2.825, 10583.570, 199.213, 52602.090 20/05/15,00:15:46,14,07,1, 11.9,1,1, 2.825, 10583.585, 199.249, 52602.100 20/05/15,00:15:46,15,07,1, 11.9,1,1, 2.825, 10583.572, 199.242, 52602.105 20/05/15,00:15:46,16,07,1, 11.9,1,1, 2.825, 10583.564, 199.235, 52602.102 20/05/15,00:15:46,17,07,1, 11.9,1,1, 2.825, 10583.579, 199.264, 52602.133 20/05/15,00:15:46,18,07,1, 11.9,1,1, 2.825, 10583.559, 199.265, 52602.045 20/05/15,00:15:46,19,07,1, 11.9,1,1, 2.825, 10583.556, 199.225, 52602.075 20/05/15,00:15:47,00,07,1, 11.9,1,1, 2.825, 10583.562, 199.283, 52602.034 20/05/15,00:15:47,01,07,1, 11.9,1,1, 2.825, 10583.542, 199.234, 52602.078 20/05/15,00:15:47,02,07,1, 11.9,1,1, 2.825, 10583.555, 199.254, 52602.108 20/05/15,00:15:47,03,07,1, 11.9,1,1, 2.825, 10583.572, 199.288, 52602.123 20/05/15,00:15:47,04,07,1, 11.9,1,1, 2.825, 10583.546, 199.232, 52602.037 20/05/15,00:15:47,05,07,1, 11.9,1,1, 2.825, 10583.570, 199.270, 52602.079 20/05/15,00:15:47,06,07,1, 11.9,1,1, 2.825, 10583.569, 199.261, 52602.104 20/05/15,00:15:47,07,07,1, 11.9,1,1, 2.825, 10583.526, 199.278, 52602.083 20/05/15,00:15:47,08,07,1, 11.9,1,1, 2.825, 10583.514, 199.297, 52602.089 20/05/15,00:15:47,09,07,1, 11.9,1,1, 2.825, 10583.539, 199.291, 52602.105 20/05/15,00:15:47,10,07,1, 11.9,1,1, 2.825, 10583.504, 199.260, 52602.068 20/05/15,00:15:47,11,07,1, 11.9,1,1, 2.825, 10583.588, 199.309, 52602.144 20/05/15,00:15:47,12,07,1, 11.9,1,1, 2.825, 10583.543, 199.280, 52602.108 20/05/15,00:15:47,13,07,1, 11.9,1,1, 2.825, 10583.550, 199.285, 52602.056 20/05/15,00:15:47,14,07,1, 11.9,1,1, 2.825, 10583.551, 199.306, 52602.104 20/05/15,00:15:47,15,07,1, 11.9,1,1, 2.825, 10583.536, 199.270, 52602.080 20/05/15,00:15:47,16,07,1, 11.9,1,1, 2.825, 10583.515, 199.269, 52601.899 20/05/15,00:15:47,17,07,1, 11.9,1,1, 2.825, 10583.603, 199.320, 52602.115 20/05/15,00:15:47,18,07,1, 11.9,1,1, 2.825, 10583.572, 199.297, 52602.028 20/05/15,00:15:47,19,07,1, 11.9,1,1, 2.825, 10583.569, 199.283, 52602.034 20/05/15,00:15:48,00,08,1, 11.9,1,1, 2.821, 10583.528, 199.353, 52602.089 20/05/15,00:15:48,01,08,1, 11.9,1,1, 2.821, 10583.562, 199.321, 52602.067 20/05/15,00:15:48,02,08,1, 11.9,1,1, 2.821, 10583.564, 199.326, 52602.126 20/05/15,00:15:48,03,08,1, 11.9,1,1, 2.821, 10583.583, 199.336, 52602.110 20/05/15,00:15:48,04,08,1, 11.9,1,1, 2.821, 10583.544, 199.314, 52602.073 20/05/15,00:15:48,05,08,1, 11.9,1,1, 2.821, 10583.554, 199.315, 52602.120 20/05/15,00:15:48,06,08,1, 11.9,1,1, 2.821, 10583.557, 199.343, 52602.040 20/05/15,00:15:48,07,08,1, 11.9,1,1, 2.821, 10583.523, 199.332, 52601.936 20/05/15,00:15:48,08,08,1, 11.9,1,1, 2.821, 10583.560, 199.354, 52602.137 20/05/15,00:15:48,09,08,1, 11.9,1,1, 2.821, 10583.544, 199.340, 52602.077 20/05/15,00:15:48,10,08,1, 11.9,1,1, 2.821, 10583.561, 199.337, 52602.084 20/05/15,00:15:48,11,08,1, 11.9,1,1, 2.821, 10583.574, 199.395, 52602.149 20/05/15,00:15:48,12,08,1, 11.9,1,1, 2.821, 10583.544, 199.371, 52602.095 20/05/15,00:15:48,13,08,1, 11.9,1,1, 2.821, 10583.536, 199.354, 52602.067 20/05/15,00:15:48,14,08,1, 11.9,1,1, 2.821, 10583.553, 199.380, 52602.058 20/05/15,00:15:48,15,08,1, 11.9,1,1, 2.821, 10583.541, 199.304, 52602.047 20/05/15,00:15:48,16,08,1, 11.9,1,1, 2.821, 10583.533, 199.347, 52602.038 20/05/15,00:15:48,17,08,1, 11.9,1,1, 2.821, 10583.540, 199.348, 52602.075 20/05/15,00:15:48,18,08,1, 11.9,1,1, 2.821, 10583.529, 199.327, 52602.060 20/05/15,00:15:48,19,08,1, 11.9,1,1, 2.821, 10583.533, 199.353, 52602.089 20/05/15,00:15:49,00,08,1, 11.9,1,1, 2.821, 10583.537, 199.420, 52602.006 20/05/15,00:15:49,01,08,1, 11.9,1,1, 2.821, 10583.518, 199.366, 52602.073 20/05/15,00:15:49,02,08,1, 11.9,1,1, 2.821, 10583.546, 199.377, 52602.073 20/05/15,00:15:49,03,08,1, 11.9,1,1, 2.821, 10583.553, 199.371, 52602.055 20/05/15,00:15:49,04,08,1, 11.9,1,1, 2.821, 10583.528, 199.363, 52602.074 20/05/15,00:15:49,05,08,1, 11.9,1,1, 2.821, 10583.532, 199.369, 52602.048 20/05/15,00:15:49,06,08,1, 11.9,1,1, 2.821, 10583.526, 199.364, 52602.037 20/05/15,00:15:49,07,08,1, 11.9,1,1, 2.821, 10583.519, 199.343, 52602.066 20/05/15,00:15:49,08,08,1, 11.9,1,1, 2.821, 10583.559, 199.390, 52602.064 20/05/15,00:15:49,09,08,1, 11.9,1,1, 2.821, 10583.552, 199.374, 52602.197 20/05/15,00:15:49,10,08,1, 11.9,1,1, 2.821, 10583.543, 199.382, 52601.965 20/05/15,00:15:49,11,08,1, 11.9,1,1, 2.821, 10583.546, 199.423, 52602.206 20/05/15,00:15:49,12,08,1, 11.9,1,1, 2.821, 10583.549, 199.345, 52602.031 20/05/15,00:15:49,13,08,1, 11.9,1,1, 2.821, 10583.552, 199.362, 52602.015 20/05/15,00:15:49,14,08,1, 11.9,1,1, 2.821, 10583.558, 199.413, 52601.983 20/05/15,00:15:49,15,08,1, 11.9,1,1, 2.821, 10583.520, 199.345, 52601.949 20/05/15,00:15:49,16,08,1, 11.9,1,1, 2.821, 10583.555, 199.379, 52602.069 20/05/15,00:15:49,17,08,1, 11.9,1,1, 2.821, 10583.543, 199.408, 52602.024 20/05/15,00:15:49,18,08,1, 11.9,1,1, 2.821, 10583.542, 199.374, 52602.005 20/05/15,00:15:49,19,08,1, 11.9,1,1, 2.821, 10583.542, 199.420, 52602.006 20/05/15,00:15:50,00,08,1, 11.9,1,1, 2.824, 10583.537, 199.451, 52602.026 20/05/15,00:15:50,01,08,1, 11.9,1,1, 2.824, 10583.547, 199.391, 52602.014 20/05/15,00:15:50,02,08,1, 11.9,1,1, 2.824, 10583.561, 199.412, 52602.032 20/05/15,00:15:50,03,08,1, 11.9,1,1, 2.824, 10583.563, 199.406, 52601.991 20/05/15,00:15:50,04,08,1, 11.9,1,1, 2.824, 10583.512, 199.418, 52602.002 20/05/15,00:15:50,05,08,1, 11.9,1,1, 2.824, 10583.517, 199.437, 52602.020 20/05/15,00:15:50,06,08,1, 11.9,1,1, 2.824, 10583.525, 199.397, 52602.019 20/05/15,00:15:50,07,08,1, 11.9,1,1, 2.824, 10583.538, 199.419, 52602.040 20/05/15,00:15:50,08,08,1, 11.9,1,1, 2.824, 10583.544, 199.425, 52602.064 20/05/15,00:15:50,09,08,1, 11.9,1,1, 2.824, 10583.551, 199.416, 52601.983 20/05/15,00:15:50,10,08,1, 11.9,1,1, 2.824, 10583.543, 199.423, 52602.007 20/05/15,00:15:50,11,08,1, 11.9,1,1, 2.824, 10583.535, 199.414, 52601.989 20/05/15,00:15:50,12,08,1, 11.9,1,1, 2.824, 10583.546, 199.422, 52602.005 20/05/15,00:15:50,13,08,1, 11.9,1,1, 2.824, 10583.518, 199.442, 52602.004 20/05/15,00:15:50,14,08,1, 11.9,1,1, 2.824, 10583.538, 199.424, 52602.009 20/05/15,00:15:50,15,08,1, 11.9,1,1, 2.824, 10583.519, 199.412, 52601.990 20/05/15,00:15:50,16,08,1, 11.9,1,1, 2.824, 10583.548, 199.400, 52602.023 20/05/15,00:15:50,17,08,1, 11.9,1,1, 2.824, 10583.542, 199.436, 52602.010 20/05/15,00:15:50,18,08,1, 11.9,1,1, 2.824, 10583.536, 199.406, 52601.992 20/05/15,00:15:50,19,08,1, 11.9,1,1, 2.824, 10583.543, 199.451, 52602.026 20/05/15,00:15:51,00,08,1, 11.8,1,1, 2.822, 10583.528, 199.488, 52601.996 20/05/15,00:15:51,01,08,1, 11.8,1,1, 2.822, 10583.556, 199.447, 52602.003 20/05/15,00:15:51,02,08,1, 11.8,1,1, 2.822, 10583.556, 199.448, 52602.014 20/05/15,00:15:51,03,08,1, 11.8,1,1, 2.822, 10583.567, 199.452, 52601.987 20/05/15,00:15:51,04,08,1, 11.8,1,1, 2.822, 10583.564, 199.446, 52601.969 20/05/15,00:15:51,05,08,1, 11.8,1,1, 2.822, 10583.533, 199.452, 52601.686 20/05/15,00:15:51,06,08,1, 11.8,1,1, 2.822, 10583.555, 199.458, 52602.142 20/05/15,00:15:51,07,08,1, 11.8,1,1, 2.822, 10583.498, 199.490, 52602.052 20/05/15,00:15:51,08,08,1, 11.8,1,1, 2.822, 10583.531, 199.493, 52602.102 20/05/15,00:15:51,09,08,1, 11.8,1,1, 2.822, 10583.541, 199.468, 52602.082 20/05/15,00:15:51,10,08,1, 11.8,1,1, 2.822, 10583.546, 199.499, 52602.002 20/05/15,00:15:51,11,08,1, 11.8,1,1, 2.822, 10583.517, 199.480, 52602.029 20/05/15,00:15:51,12,08,1, 11.8,1,1, 2.822, 10583.547, 199.486, 52601.995 20/05/15,00:15:51,13,08,1, 11.8,1,1, 2.822, 10583.535, 199.482, 52602.030 20/05/15,00:15:51,14,08,1, 11.8,1,1, 2.822, 10583.534, 199.469, 52602.003 20/05/15,00:15:51,15,08,1, 11.8,1,1, 2.822, 10583.582, 199.462, 52602.179 20/05/15,00:15:51,16,08,1, 11.8,1,1, 2.822, 10583.545, 199.477, 52601.926 20/05/15,00:15:51,17,08,1, 11.8,1,1, 2.822, 10583.540, 199.450, 52601.972 20/05/15,00:15:51,18,08,1, 11.8,1,1, 2.822, 10583.545, 199.460, 52601.956 20/05/15,00:15:51,19,08,1, 11.8,1,1, 2.822, 10583.529, 199.488, 52601.996 20/05/15,00:15:52,00,08,1, 11.8,1,1, 2.825, 10583.537, 199.531, 52601.988 20/05/15,00:15:52,01,08,1, 11.8,1,1, 2.825, 10583.561, 199.499, 52601.975 20/05/15,00:15:52,02,08,1, 11.8,1,1, 2.825, 10583.540, 199.482, 52601.996 20/05/15,00:15:52,03,08,1, 11.8,1,1, 2.825, 10583.519, 199.459, 52601.951 20/05/15,00:15:52,04,08,1, 11.8,1,1, 2.825, 10583.564, 199.501, 52601.984 20/05/15,00:15:52,05,08,1, 11.8,1,1, 2.825, 10583.544, 199.498, 52601.981 20/05/15,00:15:52,06,08,1, 11.8,1,1, 2.825, 10583.549, 199.490, 52601.934 20/05/15,00:15:52,07,08,1, 11.8,1,1, 2.825, 10583.555, 199.503, 52601.999 20/05/15,00:15:52,08,08,1, 11.8,1,1, 2.825, 10583.521, 199.476, 52601.952 20/05/15,00:15:52,09,08,1, 11.8,1,1, 2.825, 10583.558, 199.474, 52601.980 20/05/15,00:15:52,10,08,1, 11.8,1,1, 2.825, 10583.539, 199.529, 52601.987 20/05/15,00:15:52,11,08,1, 11.8,1,1, 2.825, 10583.557, 199.494, 52601.991 20/05/15,00:15:52,12,08,1, 11.8,1,1, 2.825, 10583.543, 199.494, 52602.011 20/05/15,00:15:52,13,08,1, 11.8,1,1, 2.825, 10583.581, 199.542, 52601.969 20/05/15,00:15:52,14,08,1, 11.8,1,1, 2.825, 10583.552, 199.502, 52601.953 20/05/15,00:15:52,15,08,1, 11.8,1,1, 2.825, 10583.537, 199.505, 52601.974 20/05/15,00:15:52,16,08,1, 11.8,1,1, 2.825, 10583.584, 199.502, 52602.001 20/05/15,00:15:52,17,08,1, 11.8,1,1, 2.825, 10583.545, 199.485, 52601.997 20/05/15,00:15:52,18,08,1, 11.8,1,1, 2.825, 10583.533, 199.507, 52601.981 20/05/15,00:15:52,19,08,1, 11.8,1,1, 2.825, 10583.541, 199.531, 52601.988 20/05/15,00:15:53,00,08,1, 11.8,1,1, 2.823, 10583.545, 199.572, 52601.968 20/05/15,00:15:53,01,08,1, 11.8,1,1, 2.823, 10583.540, 199.541, 52602.004 20/05/15,00:15:53,02,08,1, 11.8,1,1, 2.823, 10583.540, 199.531, 52601.994 20/05/15,00:15:53,03,08,1, 11.8,1,1, 2.823, 10583.561, 199.507, 52601.970 20/05/15,00:15:53,04,08,1, 11.8,1,1, 2.823, 10583.546, 199.539, 52601.964 20/05/15,00:15:53,05,08,1, 11.8,1,1, 2.823, 10583.549, 199.530, 52601.968 20/05/15,00:15:53,06,08,1, 11.8,1,1, 2.823, 10583.578, 199.541, 52601.972 20/05/15,00:15:53,07,08,1, 11.8,1,1, 2.823, 10583.523, 199.548, 52602.018 20/05/15,00:15:53,08,08,1, 11.8,1,1, 2.823, 10583.569, 199.510, 52601.870 20/05/15,00:15:53,09,08,1, 11.8,1,1, 2.823, 10583.569, 199.539, 52602.005 20/05/15,00:15:53,10,08,1, 11.8,1,1, 2.823, 10583.547, 199.548, 52601.997 20/05/15,00:15:53,11,08,1, 11.8,1,1, 2.823, 10583.552, 199.524, 52601.977 20/05/15,00:15:53,12,08,1, 11.8,1,1, 2.823, 10583.564, 199.554, 52602.005 20/05/15,00:15:53,13,08,1, 11.8,1,1, 2.823, 10583.549, 199.550, 52601.991 20/05/15,00:15:53,14,08,1, 11.8,1,1, 2.823, 10583.540, 199.581, 52602.006 20/05/15,00:15:53,15,08,1, 11.8,1,1, 2.823, 10583.552, 199.544, 52602.025 20/05/15,00:15:53,16,08,1, 11.8,1,1, 2.823, 10583.550, 199.570, 52601.987 20/05/15,00:15:53,17,08,1, 11.8,1,1, 2.823, 10583.531, 199.530, 52601.922 20/05/15,00:15:53,18,08,1, 11.8,1,1, 2.823, 10583.551, 199.583, 52601.999 20/05/15,00:15:53,19,08,1, 11.8,1,1, 2.823, 10583.547, 199.572, 52601.968 20/05/15,00:15:54,00,08,1, 11.9,1,1, 2.822, 10583.562, 199.606, 52601.991 20/05/15,00:15:54,01,08,1, 11.9,1,1, 2.822, 10583.566, 199.572, 52601.979 20/05/15,00:15:54,02,08,1, 11.9,1,1, 2.822, 10583.530, 199.552, 52601.971 20/05/15,00:15:54,03,08,1, 11.9,1,1, 2.822, 10583.543, 199.556, 52601.936 20/05/15,00:15:54,04,08,1, 11.9,1,1, 2.822, 10583.560, 199.596, 52601.990 20/05/15,00:15:54,05,08,1, 11.9,1,1, 2.822, 10583.559, 199.553, 52601.965 20/05/15,00:15:54,06,08,1, 11.9,1,1, 2.822, 10583.545, 199.573, 52601.899 20/05/15,00:15:54,07,08,1, 11.9,1,1, 2.822, 10583.567, 199.585, 52601.966 20/05/15,00:15:54,08,08,1, 11.9,1,1, 2.822, 10583.554, 199.551, 52601.910 20/05/15,00:15:54,09,08,1, 11.9,1,1, 2.822, 10583.593, 199.601, 52601.940 20/05/15,00:15:54,10,08,1, 11.9,1,1, 2.822, 10583.557, 199.631, 52601.950 20/05/15,00:15:54,11,08,1, 11.9,1,1, 2.822, 10583.524, 199.564, 52601.938 20/05/15,00:15:54,12,08,1, 11.9,1,1, 2.822, 10583.560, 199.599, 52601.954 20/05/15,00:15:54,13,08,1, 11.9,1,1, 2.822, 10583.571, 199.578, 52601.949 20/05/15,00:15:54,14,08,1, 11.9,1,1, 2.822, 10583.566, 199.560, 52601.922 20/05/15,00:15:54,15,08,1, 11.9,1,1, 2.822, 10583.573, 199.597, 52601.922 20/05/15,00:15:54,16,08,1, 11.9,1,1, 2.822, 10583.563, 199.592, 52601.967 20/05/15,00:15:54,17,08,1, 11.9,1,1, 2.822, 10583.567, 199.590, 52601.919 20/05/15,00:15:54,18,08,1, 11.9,1,1, 2.822, 10583.533, 199.615, 52602.112 20/05/15,00:15:54,19,08,1, 11.9,1,1, 2.822, 10583.568, 199.606, 52601.991 20/05/15,00:15:55,00,09,1, 11.9,1,1, 2.824, 10583.553, 199.645, 52601.892 20/05/15,00:15:55,01,09,1, 11.9,1,1, 2.824, 10583.563, 199.629, 52601.949 20/05/15,00:15:55,02,09,1, 11.9,1,1, 2.824, 10583.547, 199.588, 52601.896 20/05/15,00:15:55,03,09,1, 11.9,1,1, 2.824, 10583.543, 199.629, 52601.912 20/05/15,00:15:55,04,09,1, 11.9,1,1, 2.824, 10583.568, 199.642, 52601.934 20/05/15,00:15:55,05,09,1, 11.9,1,1, 2.824, 10583.557, 199.605, 52601.883 20/05/15,00:15:55,06,09,1, 11.9,1,1, 2.824, 10583.578, 199.615, 52601.929 20/05/15,00:15:55,07,09,1, 11.9,1,1, 2.824, 10583.555, 199.622, 52601.947 20/05/15,00:15:55,08,09,1, 11.9,1,1, 2.824, 10583.563, 199.596, 52601.912 20/05/15,00:15:55,09,09,1, 11.9,1,1, 2.824, 10583.579, 199.638, 52601.938 20/05/15,00:15:55,10,09,1, 11.9,1,1, 2.824, 10583.534, 199.609, 52601.926 20/05/15,00:15:55,11,09,1, 11.9,1,1, 2.824, 10583.542, 199.620, 52601.839 20/05/15,00:15:55,12,09,1, 11.9,1,1, 2.824, 10583.530, 199.638, 52601.871 20/05/15,00:15:55,13,09,1, 11.9,1,1, 2.824, 10583.509, 199.639, 52602.007 20/05/15,00:15:55,14,09,1, 11.9,1,1, 2.824, 10583.569, 199.618, 52601.911 20/05/15,00:15:55,15,09,1, 11.9,1,1, 2.824, 10583.594, 199.648, 52601.911 20/05/15,00:15:55,16,09,1, 11.9,1,1, 2.824, 10583.519, 199.652, 52601.925 20/05/15,00:15:55,17,09,1, 11.9,1,1, 2.824, 10583.548, 199.617, 52601.936 20/05/15,00:15:55,18,09,1, 11.9,1,1, 2.824, 10583.574, 199.673, 52601.931 20/05/15,00:15:55,19,09,1, 11.9,1,1, 2.824, 10583.555, 199.645, 52601.892 20/05/15,00:15:56,00,09,1, 11.9,1,1, 2.826, 10583.528, 199.635, 52601.909 20/05/15,00:15:56,01,09,1, 11.9,1,1, 2.826, 10583.551, 199.679, 52601.931 20/05/15,00:15:56,02,09,1, 11.9,1,1, 2.826, 10583.535, 199.626, 52601.907 20/05/15,00:15:56,03,09,1, 11.9,1,1, 2.826, 10583.559, 199.635, 52601.929 20/05/15,00:15:56,04,09,1, 11.9,1,1, 2.826, 10583.545, 199.645, 52601.894 20/05/15,00:15:56,05,09,1, 11.9,1,1, 2.826, 10583.531, 199.646, 52601.898 20/05/15,00:15:56,06,09,1, 11.9,1,1, 2.826, 10583.549, 199.675, 52601.926 20/05/15,00:15:56,07,09,1, 11.9,1,1, 2.826, 10583.560, 199.668, 52601.920 20/05/15,00:15:56,08,09,1, 11.9,1,1, 2.826, 10583.543, 199.658, 52601.895 20/05/15,00:15:56,09,09,1, 11.9,1,1, 2.826, 10583.554, 199.685, 52601.916 20/05/15,00:15:56,10,09,1, 11.9,1,1, 2.826, 10583.558, 199.687, 52602.211 20/05/15,00:15:56,11,09,1, 11.9,1,1, 2.826, 10583.566, 199.663, 52601.814 20/05/15,00:15:56,12,09,1, 11.9,1,1, 2.826, 10583.583, 199.684, 52601.847 20/05/15,00:15:56,13,09,1, 11.9,1,1, 2.826, 10583.555, 199.655, 52601.865 20/05/15,00:15:56,14,09,1, 11.9,1,1, 2.826, 10583.539, 199.659, 52601.889 20/05/15,00:15:56,15,09,1, 11.9,1,1, 2.826, 10583.570, 199.681, 52601.935 20/05/15,00:15:56,16,09,1, 11.9,1,1, 2.826, 10583.537, 199.659, 52601.903 20/05/15,00:15:56,17,09,1, 11.9,1,1, 2.826, 10583.540, 199.674, 52601.861 20/05/15,00:15:56,18,09,1, 11.9,1,1, 2.826, 10583.554, 199.689, 52601.957 20/05/15,00:15:56,19,09,1, 11.9,1,1, 2.826, 10583.532, 199.635, 52601.909 20/05/15,00:15:57,00,09,1, 11.9,1,1, 2.820, 10583.520, 199.684, 52601.868 20/05/15,00:15:57,01,09,1, 11.9,1,1, 2.820, 10583.558, 199.712, 52601.921 20/05/15,00:15:57,02,09,1, 11.9,1,1, 2.820, 10583.574, 199.676, 52601.844 20/05/15,00:15:57,03,09,1, 11.9,1,1, 2.820, 10583.571, 199.716, 52601.911 20/05/15,00:15:57,04,09,1, 11.9,1,1, 2.820, 10583.557, 199.702, 52601.884 20/05/15,00:15:57,05,09,1, 11.9,1,1, 2.820, 10583.531, 199.681, 52601.900 20/05/15,00:15:57,06,09,1, 11.9,1,1, 2.820, 10583.544, 199.680, 52601.886 20/05/15,00:15:57,07,09,1, 11.9,1,1, 2.820, 10583.545, 199.717, 52601.899 20/05/15,00:15:57,08,09,1, 11.9,1,1, 2.820, 10583.553, 199.683, 52601.893 20/05/15,00:15:57,09,09,1, 11.9,1,1, 2.820, 10583.560, 199.731, 52601.911 20/05/15,00:15:57,10,09,1, 11.9,1,1, 2.820, 10583.554, 199.708, 52601.905 20/05/15,00:15:57,11,09,1, 11.9,1,1, 2.820, 10583.551, 199.691, 52601.877 20/05/15,00:15:57,12,09,1, 11.9,1,1, 2.820, 10583.566, 199.703, 52601.915 20/05/15,00:15:57,13,09,1, 11.9,1,1, 2.820, 10583.549, 199.694, 52601.863 20/05/15,00:15:57,14,09,1, 11.9,1,1, 2.820, 10583.544, 199.703, 52601.865 20/05/15,00:15:57,15,09,1, 11.9,1,1, 2.820, 10583.565, 199.721, 52601.867 20/05/15,00:15:57,16,09,1, 11.9,1,1, 2.820, 10583.524, 199.683, 52601.820 20/05/15,00:15:57,17,09,1, 11.9,1,1, 2.820, 10583.544, 199.737, 52601.934 20/05/15,00:15:57,18,09,1, 11.9,1,1, 2.820, 10583.542, 199.711, 52601.857 20/05/15,00:15:57,19,09,1, 11.9,1,1, 2.820, 10583.522, 199.684, 52601.868 20/05/15,00:15:58,00,09,1, 11.9,1,1, 2.821, 10583.553, 199.752, 52601.855 20/05/15,00:15:58,01,09,1, 11.9,1,1, 2.821, 10583.537, 199.737, 52601.879 20/05/15,00:15:58,02,09,1, 11.9,1,1, 2.821, 10583.564, 199.711, 52601.862 20/05/15,00:15:58,03,09,1, 11.9,1,1, 2.821, 10583.551, 199.726, 52601.851 20/05/15,00:15:58,04,09,1, 11.9,1,1, 2.821, 10583.564, 199.721, 52601.857 20/05/15,00:15:58,05,09,1, 11.9,1,1, 2.821, 10583.542, 199.725, 52601.849 20/05/15,00:15:58,06,09,1, 11.9,1,1, 2.821, 10583.551, 199.753, 52601.913 20/05/15,00:15:58,07,09,1, 11.9,1,1, 2.821, 10583.540, 199.741, 52601.858 20/05/15,00:15:58,08,09,1, 11.9,1,1, 2.821, 10583.533, 199.718, 52601.838 20/05/15,00:15:58,09,09,1, 11.9,1,1, 2.821, 10583.551, 199.771, 52601.909 20/05/15,00:15:58,10,09,1, 11.9,1,1, 2.821, 10583.525, 199.735, 52601.899 20/05/15,00:15:58,11,09,1, 11.9,1,1, 2.821, 10583.557, 199.710, 52601.862 20/05/15,00:15:58,12,09,1, 11.9,1,1, 2.821, 10583.564, 199.758, 52601.891 20/05/15,00:15:58,13,09,1, 11.9,1,1, 2.821, 10583.556, 199.762, 52601.892 20/05/15,00:15:58,14,09,1, 11.9,1,1, 2.821, 10583.575, 199.771, 52601.878 20/05/15,00:15:58,15,09,1, 11.9,1,1, 2.821, 10583.564, 199.791, 52601.872 20/05/15,00:15:58,16,09,1, 11.9,1,1, 2.821, 10583.541, 199.734, 52601.850 20/05/15,00:15:58,17,09,1, 11.9,1,1, 2.821, 10583.546, 199.765, 52601.876 20/05/15,00:15:58,18,09,1, 11.9,1,1, 2.821, 10583.567, 199.776, 52601.880 20/05/15,00:15:58,19,09,1, 11.9,1,1, 2.821, 10583.560, 199.752, 52601.855 20/05/15,00:15:59,00,09,1, 11.9,1,1, 2.825, 10583.520, 199.785, 52601.832 20/05/15,00:15:59,01,09,1, 11.9,1,1, 2.825, 10583.565, 199.791, 52601.843 20/05/15,00:15:59,02,09,1, 11.9,1,1, 2.825, 10583.518, 199.755, 52601.830 20/05/15,00:15:59,03,09,1, 11.9,1,1, 2.825, 10583.559, 199.751, 52601.822 20/05/15,00:15:59,04,09,1, 11.9,1,1, 2.825, 10583.558, 199.762, 52601.833 20/05/15,00:15:59,05,09,1, 11.9,1,1, 2.825, 10583.544, 199.755, 52601.842 20/05/15,00:15:59,06,09,1, 11.9,1,1, 2.825, 10583.551, 199.794, 52601.864 20/05/15,00:15:59,07,09,1, 11.9,1,1, 2.825, 10583.559, 199.801, 52601.817 20/05/15,00:15:59,08,09,1, 11.9,1,1, 2.825, 10583.546, 199.783, 52601.809 20/05/15,00:15:59,09,09,1, 11.9,1,1, 2.825, 10583.539, 199.810, 52601.832 20/05/15,00:15:59,10,09,1, 11.9,1,1, 2.825, 10583.550, 199.784, 52601.813 20/05/15,00:15:59,11,09,1, 11.9,1,1, 2.825, 10583.550, 199.790, 52601.823 20/05/15,00:15:59,12,09,1, 11.9,1,1, 2.825, 10583.542, 199.805, 52601.837 20/05/15,00:15:59,13,09,1, 11.9,1,1, 2.825, 10583.551, 199.801, 52601.820 20/05/15,00:15:59,14,09,1, 11.9,1,1, 2.825, 10583.563, 199.812, 52601.862 20/05/15,00:15:59,15,09,1, 11.9,1,1, 2.825, 10583.571, 199.820, 52601.866 20/05/15,00:15:59,16,09,1, 11.9,1,1, 2.825, 10583.546, 199.783, 52601.950 20/05/15,00:15:59,17,09,1, 11.9,1,1, 2.825, 10583.525, 199.809, 52601.832 20/05/15,00:15:59,18,09,1, 11.9,1,1, 2.825, 10583.544, 199.816, 52601.922 20/05/15,00:15:59,19,09,1, 11.9,1,1, 2.825, 10583.525, 199.785, 52601.832 20/05/15,00:16:00,00,09,1, 11.9,1,1, 2.825, 10583.553, 199.802, 52601.645 20/05/15,00:16:00,01,09,1, 11.9,1,1, 2.825, 10583.546, 199.784, 52601.846 20/05/15,00:16:00,02,09,1, 11.9,1,1, 2.825, 10583.537, 199.768, 52601.817 20/05/15,00:16:00,03,09,1, 11.9,1,1, 2.825, 10583.550, 199.811, 52601.825 20/05/15,00:16:00,04,09,1, 11.9,1,1, 2.825, 10583.562, 199.811, 52601.815 20/05/15,00:16:00,05,09,1, 11.9,1,1, 2.825, 10583.529, 199.789, 52601.815 20/05/15,00:16:00,06,09,1, 11.9,1,1, 2.825, 10583.561, 199.823, 52601.877 20/05/15,00:16:00,07,09,1, 11.9,1,1, 2.825, 10583.550, 199.784, 52601.805 20/05/15,00:16:00,08,09,1, 11.9,1,1, 2.825, 10583.567, 199.799, 52601.803 20/05/15,00:16:00,09,09,1, 11.9,1,1, 2.825, 10583.564, 199.840, 52601.830 20/05/15,00:16:00,10,09,1, 11.9,1,1, 2.825, 10583.535, 199.793, 52601.811 20/05/15,00:16:00,11,09,1, 11.9,1,1, 2.825, 10583.564, 199.810, 52601.842 20/05/15,00:16:00,12,09,1, 11.9,1,1, 2.825, 10583.577, 199.842, 52601.859 20/05/15,00:16:00,13,09,1, 11.9,1,1, 2.825, 10583.539, 199.801, 52601.816 20/05/15,00:16:00,14,09,1, 11.9,1,1, 2.825, 10583.565, 199.831, 52601.841 20/05/15,00:16:00,15,09,1, 11.9,1,1, 2.825, 10583.570, 199.842, 52601.815 20/05/15,00:16:00,16,09,1, 11.9,1,1, 2.825, 10583.568, 199.815, 52601.799 20/05/15,00:16:00,17,09,1, 11.9,1,1, 2.825, 10583.562, 199.848, 52601.854 20/05/15,00:16:00,18,09,1, 11.9,1,1, 2.825, 10583.552, 199.829, 52601.841 20/05/15,00:16:00,19,09,1, 11.9,1,1, 2.825, 10583.561, 199.802, 52601.645 20/05/15,00:16:01,00,09,1, 11.8,1,1, 2.822, 10583.537, 199.894, 52601.801 20/05/15,00:16:01,01,09,1, 11.8,1,1, 2.822, 10583.538, 199.835, 52601.838 20/05/15,00:16:01,02,09,1, 11.8,1,1, 2.822, 10583.548, 199.845, 52601.828 20/05/15,00:16:01,03,09,1, 11.8,1,1, 2.822, 10583.550, 199.850, 52601.828 20/05/15,00:16:01,04,09,1, 11.8,1,1, 2.822, 10583.568, 199.846, 52601.808 20/05/15,00:16:01,05,09,1, 11.8,1,1, 2.822, 10583.576, 199.817, 52601.835 20/05/15,00:16:01,06,09,1, 11.8,1,1, 2.822, 10583.557, 199.862, 52601.788 20/05/15,00:16:01,07,09,1, 11.8,1,1, 2.822, 10583.578, 199.844, 52601.783 20/05/15,00:16:01,08,09,1, 11.8,1,1, 2.822, 10583.554, 199.864, 52601.813 20/05/15,00:16:01,09,09,1, 11.8,1,1, 2.822, 10583.576, 199.877, 52601.813 20/05/15,00:16:01,10,09,1, 11.8,1,1, 2.822, 10583.546, 199.854, 52601.779 20/05/15,00:16:01,11,09,1, 11.8,1,1, 2.822, 10583.570, 199.867, 52601.794 20/05/15,00:16:01,12,09,1, 11.8,1,1, 2.822, 10583.558, 199.889, 52601.816 20/05/15,00:16:01,13,09,1, 11.8,1,1, 2.822, 10583.534, 199.869, 52601.735 20/05/15,00:16:01,14,09,1, 11.8,1,1, 2.822, 10583.540, 199.896, 52601.782 20/05/15,00:16:01,15,09,1, 11.8,1,1, 2.822, 10583.552, 199.890, 52601.776 20/05/15,00:16:01,16,09,1, 11.8,1,1, 2.822, 10583.549, 199.880, 52601.818 20/05/15,00:16:01,17,09,1, 11.8,1,1, 2.822, 10583.543, 199.901, 52601.808 20/05/15,00:16:01,18,09,1, 11.8,1,1, 2.822, 10583.535, 199.874, 52601.741 20/05/15,00:16:01,19,09,1, 11.8,1,1, 2.822, 10583.538, 199.894, 52601.801 20/05/15,00:16:02,00,09,1, 11.8,1,1, 2.821, 10583.520, 199.914, 52601.787 20/05/15,00:16:02,01,09,1, 11.8,1,1, 2.821, 10583.535, 199.913, 52601.790 20/05/15,00:16:02,02,09,1, 11.8,1,1, 2.821, 10583.548, 199.906, 52601.837 20/05/15,00:16:02,03,09,1, 11.8,1,1, 2.821, 10583.551, 199.918, 52601.797 20/05/15,00:16:02,04,09,1, 11.8,1,1, 2.821, 10583.545, 199.894, 52601.785 20/05/15,00:16:02,05,09,1, 11.8,1,1, 2.821, 10583.567, 199.900, 52601.828 20/05/15,00:16:02,06,09,1, 11.8,1,1, 2.821, 10583.567, 199.951, 52601.833 20/05/15,00:16:02,07,09,1, 11.8,1,1, 2.821, 10583.532, 199.904, 52601.793 20/05/15,00:16:02,08,09,1, 11.8,1,1, 2.821, 10583.562, 199.934, 52601.825 20/05/15,00:16:02,09,09,1, 11.8,1,1, 2.821, 10583.550, 199.920, 52601.598 20/05/15,00:16:02,10,09,1, 11.8,1,1, 2.821, 10583.581, 199.904, 52601.761 20/05/15,00:16:02,11,09,1, 11.8,1,1, 2.821, 10583.575, 199.939, 52601.776 20/05/15,00:16:02,12,09,1, 11.8,1,1, 2.821, 10583.577, 199.953, 52601.799 20/05/15,00:16:02,13,09,1, 11.8,1,1, 2.821, 10583.531, 199.931, 52601.815 20/05/15,00:16:02,14,09,1, 11.8,1,1, 2.821, 10583.554, 199.964, 52601.811 20/05/15,00:16:02,15,09,1, 11.8,1,1, 2.821, 10583.540, 199.955, 52601.799 20/05/15,00:16:02,16,09,1, 11.8,1,1, 2.821, 10583.528, 199.910, 52601.744 20/05/15,00:16:02,17,09,1, 11.8,1,1, 2.821, 10583.536, 199.987, 52601.801 20/05/15,00:16:02,18,09,1, 11.8,1,1, 2.821, 10583.530, 199.950, 52601.779 20/05/15,00:16:02,19,09,1, 11.8,1,1, 2.821, 10583.523, 199.914, 52601.787 20/05/15,00:16:03,00,09,1, 11.9,1,1, 2.824, 10583.553, 199.993, 52601.786 20/05/15,00:16:03,01,09,1, 11.9,1,1, 2.824, 10583.533, 199.941, 52601.771 20/05/15,00:16:03,02,09,1, 11.9,1,1, 2.824, 10583.550, 199.966, 52601.768 20/05/15,00:16:03,03,09,1, 11.9,1,1, 2.824, 10583.545, 199.982, 52601.767 20/05/15,00:16:03,04,09,1, 11.9,1,1, 2.824, 10583.555, 199.955, 52601.755 20/05/15,00:16:03,05,09,1, 11.9,1,1, 2.824, 10583.563, 199.975, 52601.806 20/05/15,00:16:03,06,09,1, 11.9,1,1, 2.824, 10583.533, 199.988, 52601.767 20/05/15,00:16:03,07,09,1, 11.9,1,1, 2.824, 10583.569, 199.933, 52601.778 20/05/15,00:16:03,08,09,1, 11.9,1,1, 2.824, 10583.546, 199.970, 52601.772 20/05/15,00:16:03,09,09,1, 11.9,1,1, 2.824, 10583.547, 199.953, 52601.777 20/05/15,00:16:03,10,09,1, 11.9,1,1, 2.824, 10583.550, 199.967, 52601.774 20/05/15,00:16:03,11,09,1, 11.9,1,1, 2.824, 10583.535, 199.985, 52601.737 20/05/15,00:16:03,12,09,1, 11.9,1,1, 2.824, 10583.555, 199.989, 52601.785 20/05/15,00:16:03,13,09,1, 11.9,1,1, 2.824, 10583.538, 199.934, 52601.791 20/05/15,00:16:03,14,09,1, 11.9,1,1, 2.824, 10583.576, 199.989, 52601.758 20/05/15,00:16:03,15,09,1, 11.9,1,1, 2.824, 10583.528, 199.967, 52601.808 20/05/15,00:16:03,16,09,1, 11.9,1,1, 2.824, 10583.545, 199.961, 52601.778 20/05/15,00:16:03,17,09,1, 11.9,1,1, 2.824, 10583.551, 200.002, 52601.772 20/05/15,00:16:03,18,09,1, 11.9,1,1, 2.824, 10583.549, 199.978, 52601.796 20/05/15,00:16:03,19,09,1, 11.9,1,1, 2.824, 10583.559, 199.993, 52601.786 20/05/15,00:16:04,00,08,1, 11.9,1,1, 2.825, 10583.520, 200.009, 52601.729 20/05/15,00:16:04,01,08,1, 11.9,1,1, 2.825, 10583.538, 200.018, 52601.787 20/05/15,00:16:04,02,08,1, 11.9,1,1, 2.825, 10583.552, 200.016, 52601.750 20/05/15,00:16:04,03,08,1, 11.9,1,1, 2.825, 10583.544, 200.013, 52601.789 20/05/15,00:16:04,04,08,1, 11.9,1,1, 2.825, 10583.546, 200.006, 52601.783 20/05/15,00:16:04,05,08,1, 11.9,1,1, 2.825, 10583.532, 200.019, 52601.787 20/05/15,00:16:04,06,08,1, 11.9,1,1, 2.825, 10583.542, 200.020, 52601.762 20/05/15,00:16:04,07,08,1, 11.9,1,1, 2.825, 10583.533, 200.012, 52601.732 20/05/15,00:16:04,08,08,1, 11.9,1,1, 2.825, 10583.531, 200.011, 52601.727 20/05/15,00:16:04,09,08,1, 11.9,1,1, 2.825, 10583.544, 200.027, 52601.811 20/05/15,00:16:04,10,08,1, 11.9,1,1, 2.825, 10583.555, 199.999, 52601.824 20/05/15,00:16:04,11,08,1, 11.9,1,1, 2.825, 10583.539, 200.015, 52601.755 20/05/15,00:16:04,12,08,1, 11.9,1,1, 2.825, 10583.558, 200.025, 52601.760 20/05/15,00:16:04,13,08,1, 11.9,1,1, 2.825, 10583.558, 199.988, 52601.730 20/05/15,00:16:04,14,08,1, 11.9,1,1, 2.825, 10583.544, 200.009, 52601.750 20/05/15,00:16:04,15,08,1, 11.9,1,1, 2.825, 10583.543, 200.010, 52601.740 20/05/15,00:16:04,16,08,1, 11.9,1,1, 2.825, 10583.553, 199.983, 52601.697 20/05/15,00:16:04,17,08,1, 11.9,1,1, 2.825, 10583.524, 200.080, 52601.811 20/05/15,00:16:04,18,08,1, 11.9,1,1, 2.825, 10583.504, 200.031, 52601.750 20/05/15,00:16:04,19,08,1, 11.9,1,1, 2.825, 10583.522, 200.009, 52601.729 20/05/15,00:16:05,00,08,1, 11.9,1,1, 2.822, 10583.537, 200.078, 52601.753 20/05/15,00:16:05,01,08,1, 11.9,1,1, 2.822, 10583.509, 200.013, 52601.731 20/05/15,00:16:05,02,08,1, 11.9,1,1, 2.822, 10583.556, 200.043, 52601.776 20/05/15,00:16:05,03,08,1, 11.9,1,1, 2.822, 10583.528, 200.056, 52601.786 20/05/15,00:16:05,04,08,1, 11.9,1,1, 2.822, 10583.516, 200.024, 52601.713 20/05/15,00:16:05,05,08,1, 11.9,1,1, 2.822, 10583.537, 200.056, 52601.757 20/05/15,00:16:05,06,08,1, 11.9,1,1, 2.822, 10583.539, 200.057, 52601.763 20/05/15,00:16:05,07,08,1, 11.9,1,1, 2.822, 10583.521, 200.011, 52601.728 20/05/15,00:16:05,08,08,1, 11.9,1,1, 2.822, 10583.541, 200.038, 52601.763 20/05/15,00:16:05,09,08,1, 11.9,1,1, 2.822, 10583.516, 200.045, 52601.731 20/05/15,00:16:05,10,08,1, 11.9,1,1, 2.822, 10583.530, 200.031, 52601.752 20/05/15,00:16:05,11,08,1, 11.9,1,1, 2.822, 10583.553, 200.097, 52601.789 20/05/15,00:16:05,12,08,1, 11.9,1,1, 2.822, 10583.510, 200.061, 52601.698 20/05/15,00:16:05,13,08,1, 11.9,1,1, 2.822, 10583.519, 200.045, 52601.661 20/05/15,00:16:05,14,08,1, 11.9,1,1, 2.822, 10583.530, 200.083, 52601.759 20/05/15,00:16:05,15,08,1, 11.9,1,1, 2.822, 10583.546, 200.057, 52601.714 20/05/15,00:16:05,16,08,1, 11.9,1,1, 2.822, 10583.532, 200.074, 52601.721 20/05/15,00:16:05,17,08,1, 11.9,1,1, 2.822, 10583.543, 200.089, 52601.734 20/05/15,00:16:05,18,08,1, 11.9,1,1, 2.822, 10583.515, 200.065, 52601.685 20/05/15,00:16:05,19,08,1, 11.9,1,1, 2.822, 10583.538, 200.078, 52601.753 20/05/15,00:16:06,00,08,1, 11.8,1,1, 2.824, 10583.520, 200.105, 52601.725 20/05/15,00:16:06,01,08,1, 11.8,1,1, 2.824, 10583.518, 200.071, 52601.706 20/05/15,00:16:06,02,08,1, 11.8,1,1, 2.824, 10583.526, 200.071, 52601.721 20/05/15,00:16:06,03,08,1, 11.8,1,1, 2.824, 10583.528, 200.087, 52601.765 20/05/15,00:16:06,04,08,1, 11.8,1,1, 2.824, 10583.517, 200.080, 52601.755 20/05/15,00:16:06,05,08,1, 11.8,1,1, 2.824, 10583.549, 200.119, 52601.748 20/05/15,00:16:06,06,08,1, 11.8,1,1, 2.824, 10583.555, 200.095, 52601.727 20/05/15,00:16:06,07,08,1, 11.8,1,1, 2.824, 10583.530, 200.085, 52601.715 20/05/15,00:16:06,08,08,1, 11.8,1,1, 2.824, 10583.523, 200.113, 52601.704 20/05/15,00:16:06,09,08,1, 11.8,1,1, 2.824, 10583.536, 200.099, 52601.702 20/05/15,00:16:06,10,08,1, 11.8,1,1, 2.824, 10583.529, 200.094, 52601.688 20/05/15,00:16:06,11,08,1, 11.8,1,1, 2.824, 10583.543, 200.116, 52601.712 20/05/15,00:16:06,12,08,1, 11.8,1,1, 2.824, 10583.512, 200.078, 52601.701 20/05/15,00:16:06,13,08,1, 11.8,1,1, 2.824, 10583.524, 200.076, 52601.695 20/05/15,00:16:06,14,08,1, 11.8,1,1, 2.824, 10583.530, 200.121, 52601.710 20/05/15,00:16:06,15,08,1, 11.8,1,1, 2.824, 10583.508, 200.091, 52601.675 20/05/15,00:16:06,16,08,1, 11.8,1,1, 2.824, 10583.530, 200.117, 52601.685 20/05/15,00:16:06,17,08,1, 11.8,1,1, 2.824, 10583.534, 200.133, 52601.682 20/05/15,00:16:06,18,08,1, 11.8,1,1, 2.824, 10583.527, 200.102, 52601.706 20/05/15,00:16:06,19,08,1, 11.8,1,1, 2.824, 10583.524, 200.105, 52601.725 20/05/15,00:16:07,00,09,1, 11.9,1,1, 2.822, 10583.528, 200.169, 52601.695 20/05/15,00:16:07,01,09,1, 11.9,1,1, 2.822, 10583.532, 200.092, 52601.705 20/05/15,00:16:07,02,09,1, 11.9,1,1, 2.822, 10583.537, 200.119, 52601.692 20/05/15,00:16:07,03,09,1, 11.9,1,1, 2.822, 10583.550, 200.137, 52601.743 20/05/15,00:16:07,04,09,1, 11.9,1,1, 2.822, 10583.558, 200.105, 52601.761 20/05/15,00:16:07,05,09,1, 11.9,1,1, 2.822, 10583.546, 200.152, 52601.741 20/05/15,00:16:07,06,09,1, 11.9,1,1, 2.822, 10583.553, 200.120, 52601.702 20/05/15,00:16:07,07,09,1, 11.9,1,1, 2.822, 10583.561, 200.118, 52601.658 20/05/15,00:16:07,08,09,1, 11.9,1,1, 2.822, 10583.501, 200.129, 52601.700 20/05/15,00:16:07,09,09,1, 11.9,1,1, 2.822, 10583.530, 200.149, 52601.737 20/05/15,00:16:07,10,09,1, 11.9,1,1, 2.822, 10583.533, 200.130, 52601.716 20/05/15,00:16:07,11,09,1, 11.9,1,1, 2.822, 10583.546, 200.156, 52601.725 20/05/15,00:16:07,12,09,1, 11.9,1,1, 2.822, 10583.534, 200.136, 52601.700 20/05/15,00:16:07,13,09,1, 11.9,1,1, 2.822, 10583.507, 200.128, 52601.680 20/05/15,00:16:07,14,09,1, 11.9,1,1, 2.822, 10583.545, 200.182, 52601.743 20/05/15,00:16:07,15,09,1, 11.9,1,1, 2.822, 10583.534, 200.168, 52601.726 20/05/15,00:16:07,16,09,1, 11.9,1,1, 2.822, 10583.524, 200.137, 52601.679 20/05/15,00:16:07,17,09,1, 11.9,1,1, 2.822, 10583.537, 200.180, 52601.730 20/05/15,00:16:07,18,09,1, 11.9,1,1, 2.822, 10583.544, 200.166, 52601.692 20/05/15,00:16:07,19,09,1, 11.9,1,1, 2.822, 10583.529, 200.169, 52601.695 20/05/15,00:16:08,00,08,1, 11.9,1,1, 2.823, 10583.512, 200.201, 52601.619 20/05/15,00:16:08,01,08,1, 11.9,1,1, 2.823, 10583.504, 200.159, 52601.734 20/05/15,00:16:08,02,08,1, 11.9,1,1, 2.823, 10583.552, 200.130, 52601.671 20/05/15,00:16:08,03,08,1, 11.9,1,1, 2.823, 10583.563, 200.182, 52601.672 20/05/15,00:16:08,04,08,1, 11.9,1,1, 2.823, 10583.535, 200.165, 52601.651 20/05/15,00:16:08,05,08,1, 11.9,1,1, 2.823, 10583.537, 200.184, 52601.672 20/05/15,00:16:08,06,08,1, 11.9,1,1, 2.823, 10583.537, 200.209, 52601.664 20/05/15,00:16:08,07,08,1, 11.9,1,1, 2.823, 10583.537, 200.168, 52601.615 20/05/15,00:16:08,08,08,1, 11.9,1,1, 2.823, 10583.538, 200.183, 52601.656 20/05/15,00:16:08,09,08,1, 11.9,1,1, 2.823, 10583.539, 200.197, 52601.631 20/05/15,00:16:08,10,08,1, 11.9,1,1, 2.823, 10583.520, 200.171, 52601.629 20/05/15,00:16:08,11,08,1, 11.9,1,1, 2.823, 10583.507, 200.202, 52601.662 20/05/15,00:16:08,12,08,1, 11.9,1,1, 2.823, 10583.529, 200.195, 52601.672 20/05/15,00:16:08,13,08,1, 11.9,1,1, 2.823, 10583.521, 200.179, 52601.647 20/05/15,00:16:08,14,08,1, 11.9,1,1, 2.823, 10583.532, 200.217, 52601.661 20/05/15,00:16:08,15,08,1, 11.9,1,1, 2.823, 10583.541, 200.197, 52601.641 20/05/15,00:16:08,16,08,1, 11.9,1,1, 2.823, 10583.518, 200.175, 52601.587 20/05/15,00:16:08,17,08,1, 11.9,1,1, 2.823, 10583.524, 200.199, 52601.661 20/05/15,00:16:08,18,08,1, 11.9,1,1, 2.823, 10583.509, 200.190, 52601.661 20/05/15,00:16:08,19,08,1, 11.9,1,1, 2.823, 10583.517, 200.201, 52601.619 20/05/15,00:16:09,00,08,1, 11.9,1,1, 2.820, 10583.495, 200.235, 52601.598 20/05/15,00:16:09,01,08,1, 11.9,1,1, 2.820, 10583.538, 200.207, 52601.684 20/05/15,00:16:09,02,08,1, 11.9,1,1, 2.820, 10583.540, 200.199, 52601.639 20/05/15,00:16:09,03,08,1, 11.9,1,1, 2.820, 10583.508, 200.236, 52601.708 20/05/15,00:16:09,04,08,1, 11.9,1,1, 2.820, 10583.511, 200.202, 52601.651 20/05/15,00:16:09,05,08,1, 11.9,1,1, 2.820, 10583.511, 200.220, 52601.655 20/05/15,00:16:09,06,08,1, 11.9,1,1, 2.820, 10583.523, 200.230, 52601.627 20/05/15,00:16:09,07,08,1, 11.9,1,1, 2.820, 10583.512, 200.215, 52601.655 20/05/15,00:16:09,08,08,1, 11.9,1,1, 2.820, 10583.510, 200.220, 52601.656 20/05/15,00:16:09,09,08,1, 11.9,1,1, 2.820, 10583.529, 200.258, 52601.667 20/05/15,00:16:09,10,08,1, 11.9,1,1, 2.820, 10583.488, 200.226, 52601.665 20/05/15,00:16:09,11,08,1, 11.9,1,1, 2.820, 10583.512, 200.225, 52601.636 20/05/15,00:16:09,12,08,1, 11.9,1,1, 2.820, 10583.530, 200.258, 52601.705 20/05/15,00:16:09,13,08,1, 11.9,1,1, 2.820, 10583.517, 200.241, 52601.628 20/05/15,00:16:09,14,08,1, 11.9,1,1, 2.820, 10583.520, 200.270, 52601.684 20/05/15,00:16:09,15,08,1, 11.9,1,1, 2.820, 10583.499, 200.252, 52601.639 20/05/15,00:16:09,16,08,1, 11.9,1,1, 2.820, 10583.505, 200.232, 52601.643 20/05/15,00:16:09,17,08,1, 11.9,1,1, 2.820, 10583.480, 200.260, 52601.760 20/05/15,00:16:09,18,08,1, 11.9,1,1, 2.820, 10583.520, 200.244, 52601.613 20/05/15,00:16:09,19,08,1, 11.9,1,1, 2.820, 10583.502, 200.235, 52601.598 20/05/15,00:16:10,00,08,1, 11.9,1,1, 2.824, 10583.487, 200.291, 52601.597 20/05/15,00:16:10,01,08,1, 11.9,1,1, 2.824, 10583.511, 200.294, 52601.674 20/05/15,00:16:10,02,08,1, 11.9,1,1, 2.824, 10583.499, 200.269, 52601.682 20/05/15,00:16:10,03,08,1, 11.9,1,1, 2.824, 10583.503, 200.269, 52601.618 20/05/15,00:16:10,04,08,1, 11.9,1,1, 2.824, 10583.524, 200.265, 52601.639 20/05/15,00:16:10,05,08,1, 11.9,1,1, 2.824, 10583.510, 200.273, 52601.649 20/05/15,00:16:10,06,08,1, 11.9,1,1, 2.824, 10583.538, 200.276, 52601.655 20/05/15,00:16:10,07,08,1, 11.9,1,1, 2.824, 10583.530, 200.268, 52601.679 20/05/15,00:16:10,08,08,1, 11.9,1,1, 2.824, 10583.528, 200.256, 52601.627 20/05/15,00:16:10,09,08,1, 11.9,1,1, 2.824, 10583.543, 200.311, 52601.654 20/05/15,00:16:10,10,08,1, 11.9,1,1, 2.824, 10583.526, 200.290, 52601.638 20/05/15,00:16:10,11,08,1, 11.9,1,1, 2.824, 10583.490, 200.290, 52601.648 20/05/15,00:16:10,12,08,1, 11.9,1,1, 2.824, 10583.527, 200.318, 52601.668 20/05/15,00:16:10,13,08,1, 11.9,1,1, 2.824, 10583.525, 200.276, 52601.652 20/05/15,00:16:10,14,08,1, 11.9,1,1, 2.824, 10583.518, 200.273, 52601.606 20/05/15,00:16:10,15,08,1, 11.9,1,1, 2.824, 10583.530, 200.295, 52601.666 20/05/15,00:16:10,16,08,1, 11.9,1,1, 2.824, 10583.492, 200.290, 52601.680 20/05/15,00:16:10,17,08,1, 11.9,1,1, 2.824, 10583.503, 200.329, 52601.628 20/05/15,00:16:10,18,08,1, 11.9,1,1, 2.824, 10583.498, 200.328, 52601.622 20/05/15,00:16:10,19,08,1, 11.9,1,1, 2.824, 10583.491, 200.291, 52601.597 20/05/15,00:16:11,00,09,1, 11.9,1,1, 2.824, 10583.462, 200.336, 52601.417 20/05/15,00:16:11,01,09,1, 11.9,1,1, 2.824, 10583.497, 200.342, 52601.641 20/05/15,00:16:11,02,09,1, 11.9,1,1, 2.824, 10583.480, 200.283, 52601.600 20/05/15,00:16:11,03,09,1, 11.9,1,1, 2.824, 10583.477, 200.339, 52601.651 20/05/15,00:16:11,04,09,1, 11.9,1,1, 2.824, 10583.494, 200.365, 52601.607 20/05/15,00:16:11,05,09,1, 11.9,1,1, 2.824, 10583.495, 200.296, 52601.605 20/05/15,00:16:11,06,09,1, 11.9,1,1, 2.824, 10583.485, 200.324, 52601.622 20/05/15,00:16:11,07,09,1, 11.9,1,1, 2.824, 10583.491, 200.348, 52601.659 20/05/15,00:16:11,08,09,1, 11.9,1,1, 2.824, 10583.468, 200.288, 52601.587 20/05/15,00:16:11,09,09,1, 11.9,1,1, 2.824, 10583.470, 200.347, 52601.643 20/05/15,00:16:11,10,09,1, 11.9,1,1, 2.824, 10583.462, 200.312, 52601.601 20/05/15,00:16:11,11,09,1, 11.9,1,1, 2.824, 10583.502, 200.316, 52601.631 20/05/15,00:16:11,12,09,1, 11.9,1,1, 2.824, 10583.498, 200.366, 52601.655 20/05/15,00:16:11,13,09,1, 11.9,1,1, 2.824, 10583.478, 200.349, 52601.629 20/05/15,00:16:11,14,09,1, 11.9,1,1, 2.824, 10583.498, 200.368, 52601.631 20/05/15,00:16:11,15,09,1, 11.9,1,1, 2.824, 10583.483, 200.375, 52601.666 20/05/15,00:16:11,16,09,1, 11.9,1,1, 2.824, 10583.469, 200.340, 52601.612 20/05/15,00:16:11,17,09,1, 11.9,1,1, 2.824, 10583.484, 200.342, 52601.622 20/05/15,00:16:11,18,09,1, 11.9,1,1, 2.824, 10583.466, 200.383, 52601.658 20/05/15,00:16:11,19,09,1, 11.9,1,1, 2.824, 10583.468, 200.336, 52601.417 20/05/15,00:16:12,00,09,1, 11.7,1,1, 2.823, 10583.436, 200.402, 52601.561 20/05/15,00:16:12,01,09,1, 11.7,1,1, 2.823, 10583.485, 200.396, 52601.698 20/05/15,00:16:12,02,09,1, 11.7,1,1, 2.823, 10583.480, 200.335, 52601.683 20/05/15,00:16:12,03,09,1, 11.7,1,1, 2.823, 10583.468, 200.373, 52601.668 20/05/15,00:16:12,04,09,1, 11.7,1,1, 2.823, 10583.478, 200.385, 52601.674 20/05/15,00:16:12,05,09,1, 11.7,1,1, 2.823, 10583.455, 200.357, 52601.601 20/05/15,00:16:12,06,09,1, 11.7,1,1, 2.823, 10583.500, 200.379, 52601.609 20/05/15,00:16:12,07,09,1, 11.7,1,1, 2.823, 10583.460, 200.375, 52601.615 20/05/15,00:16:12,08,09,1, 11.7,1,1, 2.823, 10583.470, 200.370, 52601.572 20/05/15,00:16:12,09,09,1, 11.7,1,1, 2.823, 10583.452, 200.399, 52601.645 20/05/15,00:16:12,10,09,1, 11.7,1,1, 2.823, 10583.477, 200.383, 52601.650 20/05/15,00:16:12,11,09,1, 11.7,1,1, 2.823, 10583.465, 200.375, 52601.638 20/05/15,00:16:12,12,09,1, 11.7,1,1, 2.823, 10583.468, 200.375, 52601.671 20/05/15,00:16:12,13,09,1, 11.7,1,1, 2.823, 10583.448, 200.375, 52601.590 20/05/15,00:16:12,14,09,1, 11.7,1,1, 2.823, 10583.440, 200.393, 52601.628 20/05/15,00:16:12,15,09,1, 11.7,1,1, 2.823, 10583.454, 200.424, 52601.651 20/05/15,00:16:12,16,09,1, 11.7,1,1, 2.823, 10583.439, 200.381, 52601.591 20/05/15,00:16:12,17,09,1, 11.7,1,1, 2.823, 10583.430, 200.380, 52601.589 20/05/15,00:16:12,18,09,1, 11.7,1,1, 2.823, 10583.476, 200.411, 52601.608 20/05/15,00:16:12,19,09,1, 11.7,1,1, 2.823, 10583.439, 200.402, 52601.561 20/05/15,00:16:13,00,09,1, 11.9,1,1, 2.826, 10583.420, 200.443, 52601.620 20/05/15,00:16:13,01,09,1, 11.9,1,1, 2.826, 10583.474, 200.415, 52601.620 20/05/15,00:16:13,02,09,1, 11.9,1,1, 2.826, 10583.445, 200.370, 52601.547 20/05/15,00:16:13,03,09,1, 11.9,1,1, 2.826, 10583.439, 200.415, 52601.630 20/05/15,00:16:13,04,09,1, 11.9,1,1, 2.826, 10583.451, 200.427, 52601.605 20/05/15,00:16:13,05,09,1, 11.9,1,1, 2.826, 10583.450, 200.388, 52601.572 20/05/15,00:16:13,06,09,1, 11.9,1,1, 2.826, 10583.430, 200.429, 52601.650 20/05/15,00:16:13,07,09,1, 11.9,1,1, 2.826, 10583.464, 200.430, 52601.606 20/05/15,00:16:13,08,09,1, 11.9,1,1, 2.826, 10583.465, 200.413, 52601.622 20/05/15,00:16:13,09,09,1, 11.9,1,1, 2.826, 10583.436, 200.429, 52601.627 20/05/15,00:16:13,10,09,1, 11.9,1,1, 2.826, 10583.455, 200.422, 52601.646 20/05/15,00:16:13,11,09,1, 11.9,1,1, 2.826, 10583.414, 200.404, 52601.632 20/05/15,00:16:13,12,09,1, 11.9,1,1, 2.826, 10583.428, 200.425, 52601.654 20/05/15,00:16:13,13,09,1, 11.9,1,1, 2.826, 10583.439, 200.439, 52601.592 20/05/15,00:16:13,14,09,1, 11.9,1,1, 2.826, 10583.451, 200.421, 52601.596 20/05/15,00:16:13,15,09,1, 11.9,1,1, 2.826, 10583.439, 200.440, 52601.630 20/05/15,00:16:13,16,09,1, 11.9,1,1, 2.826, 10583.451, 200.416, 52601.606 20/05/15,00:16:13,17,09,1, 11.9,1,1, 2.826, 10583.446, 200.428, 52601.604 20/05/15,00:16:13,18,09,1, 11.9,1,1, 2.826, 10583.444, 200.454, 52601.635 20/05/15,00:16:13,19,09,1, 11.9,1,1, 2.826, 10583.426, 200.443, 52601.620 20/05/15,00:16:14,00,09,1, 11.9,1,1, 2.827, 10583.420, 200.479, 52601.589 20/05/15,00:16:14,01,09,1, 11.9,1,1, 2.827, 10583.425, 200.462, 52601.611 20/05/15,00:16:14,02,09,1, 11.9,1,1, 2.827, 10583.416, 200.431, 52601.591 20/05/15,00:16:14,03,09,1, 11.9,1,1, 2.827, 10583.407, 200.445, 52601.636 20/05/15,00:16:14,04,09,1, 11.9,1,1, 2.827, 10583.458, 200.457, 52601.652 20/05/15,00:16:14,05,09,1, 11.9,1,1, 2.827, 10583.427, 200.438, 52601.617 20/05/15,00:16:14,06,09,1, 11.9,1,1, 2.827, 10583.469, 200.477, 52601.619 20/05/15,00:16:14,07,09,1, 11.9,1,1, 2.827, 10583.443, 200.463, 52601.600 20/05/15,00:16:14,08,09,1, 11.9,1,1, 2.827, 10583.446, 200.436, 52601.590 20/05/15,00:16:14,09,09,1, 11.9,1,1, 2.827, 10583.437, 200.470, 52601.614 20/05/15,00:16:14,10,09,1, 11.9,1,1, 2.827, 10583.440, 200.455, 52601.608 20/05/15,00:16:14,11,09,1, 11.9,1,1, 2.827, 10583.442, 200.437, 52601.617 20/05/15,00:16:14,12,09,1, 11.9,1,1, 2.827, 10583.430, 200.477, 52601.588 20/05/15,00:16:14,13,09,1, 11.9,1,1, 2.827, 10583.439, 200.486, 52601.593 20/05/15,00:16:14,14,09,1, 11.9,1,1, 2.827, 10583.450, 200.469, 52601.575 20/05/15,00:16:14,15,09,1, 11.9,1,1, 2.827, 10583.423, 200.477, 52601.595 20/05/15,00:16:14,16,09,1, 11.9,1,1, 2.827, 10583.453, 200.487, 52601.582 20/05/15,00:16:14,17,09,1, 11.9,1,1, 2.827, 10583.457, 200.480, 52601.574 20/05/15,00:16:14,18,09,1, 11.9,1,1, 2.827, 10583.451, 200.511, 52601.614 20/05/15,00:16:14,19,09,1, 11.9,1,1, 2.827, 10583.423, 200.479, 52601.589 20/05/15,00:16:15,00,09,1, 11.9,1,1, 2.824, 10583.411, 200.495, 52601.600 20/05/15,00:16:15,01,09,1, 11.9,1,1, 2.824, 10583.436, 200.490, 52601.616 20/05/15,00:16:15,02,09,1, 11.9,1,1, 2.824, 10583.435, 200.501, 52601.587 20/05/15,00:16:15,03,09,1, 11.9,1,1, 2.824, 10583.399, 200.463, 52601.568 20/05/15,00:16:15,04,09,1, 11.9,1,1, 2.824, 10583.402, 200.485, 52601.621 20/05/15,00:16:15,05,09,1, 11.9,1,1, 2.824, 10583.408, 200.476, 52601.582 20/05/15,00:16:15,06,09,1, 11.9,1,1, 2.824, 10583.407, 200.484, 52601.566 20/05/15,00:16:15,07,09,1, 11.9,1,1, 2.824, 10583.415, 200.502, 52601.545 20/05/15,00:16:15,08,09,1, 11.9,1,1, 2.824, 10583.418, 200.486, 52601.583 20/05/15,00:16:15,09,09,1, 11.9,1,1, 2.824, 10583.423, 200.504, 52601.619 20/05/15,00:16:15,10,09,1, 11.9,1,1, 2.824, 10583.408, 200.519, 52601.589 20/05/15,00:16:15,11,09,1, 11.9,1,1, 2.824, 10583.418, 200.490, 52601.563 20/05/15,00:16:15,12,09,1, 11.9,1,1, 2.824, 10583.431, 200.498, 52601.617 20/05/15,00:16:15,13,09,1, 11.9,1,1, 2.824, 10583.425, 200.508, 52601.594 20/05/15,00:16:15,14,09,1, 11.9,1,1, 2.824, 10583.400, 200.485, 52601.584 20/05/15,00:16:15,15,09,1, 11.9,1,1, 2.824, 10583.412, 200.520, 52601.621 20/05/15,00:16:15,16,09,1, 11.9,1,1, 2.824, 10583.444, 200.521, 52601.590 20/05/15,00:16:15,17,09,1, 11.9,1,1, 2.824, 10583.413, 200.491, 52601.568 20/05/15,00:16:15,18,09,1, 11.9,1,1, 2.824, 10583.421, 200.538, 52601.580 20/05/15,00:16:15,19,09,1, 11.9,1,1, 2.824, 10583.413, 200.495, 52601.600 20/05/15,00:16:16,00,09,1, 11.9,1,1, 2.825, 10583.370, 200.539, 52601.596 20/05/15,00:16:16,01,09,1, 11.9,1,1, 2.825, 10583.418, 200.529, 52601.612 20/05/15,00:16:16,02,09,1, 11.9,1,1, 2.825, 10583.386, 200.519, 52601.574 20/05/15,00:16:16,03,09,1, 11.9,1,1, 2.825, 10583.394, 200.485, 52601.562 20/05/15,00:16:16,04,09,1, 11.9,1,1, 2.825, 10583.398, 200.546, 52601.622 20/05/15,00:16:16,05,09,1, 11.9,1,1, 2.825, 10583.387, 200.507, 52601.578 20/05/15,00:16:16,06,09,1, 11.9,1,1, 2.825, 10583.386, 200.509, 52601.570 20/05/15,00:16:16,07,09,1, 11.9,1,1, 2.825, 10583.386, 200.534, 52601.551 20/05/15,00:16:16,08,09,1, 11.9,1,1, 2.825, 10583.370, 200.502, 52601.504 20/05/15,00:16:16,09,09,1, 11.9,1,1, 2.825, 10583.393, 200.515, 52601.566 20/05/15,00:16:16,10,09,1, 11.9,1,1, 2.825, 10583.383, 200.528, 52601.580 20/05/15,00:16:16,11,09,1, 11.9,1,1, 2.825, 10583.388, 200.512, 52601.582 20/05/15,00:16:16,12,09,1, 11.9,1,1, 2.825, 10583.398, 200.539, 52601.600 20/05/15,00:16:16,13,09,1, 11.9,1,1, 2.825, 10583.386, 200.531, 52601.556 20/05/15,00:16:16,14,09,1, 11.9,1,1, 2.825, 10583.363, 200.520, 52601.572 20/05/15,00:16:16,15,09,1, 11.9,1,1, 2.825, 10583.362, 200.542, 52601.569 20/05/15,00:16:16,16,09,1, 11.9,1,1, 2.825, 10583.362, 200.549, 52601.604 20/05/15,00:16:16,17,09,1, 11.9,1,1, 2.825, 10583.353, 200.508, 52601.570 20/05/15,00:16:16,18,09,1, 11.9,1,1, 2.825, 10583.362, 200.548, 52601.599 20/05/15,00:16:16,19,09,1, 11.9,1,1, 2.825, 10583.376, 200.539, 52601.596 20/05/15,00:16:17,00,08,1, 11.8,1,1, 2.823, 10583.345, 200.572, 52601.547 20/05/15,00:16:17,01,08,1, 11.8,1,1, 2.823, 10583.396, 200.551, 52601.598 20/05/15,00:16:17,02,08,1, 11.8,1,1, 2.823, 10583.353, 200.556, 52601.595 20/05/15,00:16:17,03,08,1, 11.8,1,1, 2.823, 10583.349, 200.518, 52601.560 20/05/15,00:16:17,04,08,1, 11.8,1,1, 2.823, 10583.347, 200.568, 52601.602 20/05/15,00:16:17,05,08,1, 11.8,1,1, 2.823, 10583.358, 200.532, 52601.551 20/05/15,00:16:17,06,08,1, 11.8,1,1, 2.823, 10583.378, 200.547, 52601.552 20/05/15,00:16:17,07,08,1, 11.8,1,1, 2.823, 10583.371, 200.587, 52601.632 20/05/15,00:16:17,08,08,1, 11.8,1,1, 2.823, 10583.351, 200.547, 52601.558 20/05/15,00:16:17,09,08,1, 11.8,1,1, 2.823, 10583.359, 200.555, 52601.592 20/05/15,00:16:17,10,08,1, 11.8,1,1, 2.823, 10583.337, 200.586, 52601.572 20/05/15,00:16:17,11,08,1, 11.8,1,1, 2.823, 10583.355, 200.588, 52601.557 20/05/15,00:16:17,12,08,1, 11.8,1,1, 2.823, 10583.359, 200.570, 52601.552 20/05/15,00:16:17,13,08,1, 11.8,1,1, 2.823, 10583.352, 200.608, 52601.611 20/05/15,00:16:17,14,08,1, 11.8,1,1, 2.823, 10583.348, 200.575, 52601.533 20/05/15,00:16:17,15,08,1, 11.8,1,1, 2.823, 10583.347, 200.600, 52601.574 20/05/15,00:16:17,16,08,1, 11.8,1,1, 2.823, 10583.363, 200.590, 52601.595 20/05/15,00:16:17,17,08,1, 11.8,1,1, 2.823, 10583.337, 200.575, 52601.555 20/05/15,00:16:17,18,08,1, 11.8,1,1, 2.823, 10583.323, 200.606, 52601.584 20/05/15,00:16:17,19,08,1, 11.8,1,1, 2.823, 10583.351, 200.572, 52601.547 20/05/15,00:16:18,00,08,1, 12.0,1,1, 2.826, 10583.303, 200.623, 52601.521 20/05/15,00:16:18,01,08,1, 12.0,1,1, 2.826, 10583.334, 200.599, 52601.565 20/05/15,00:16:18,02,08,1, 12.0,1,1, 2.826, 10583.320, 200.571, 52601.541 20/05/15,00:16:18,03,08,1, 12.0,1,1, 2.826, 10583.312, 200.554, 52601.533 20/05/15,00:16:18,04,08,1, 12.0,1,1, 2.826, 10583.324, 200.613, 52601.626 20/05/15,00:16:18,05,08,1, 12.0,1,1, 2.826, 10583.322, 200.572, 52601.525 20/05/15,00:16:18,06,08,1, 12.0,1,1, 2.826, 10583.330, 200.579, 52601.547 20/05/15,00:16:18,07,08,1, 12.0,1,1, 2.826, 10583.317, 200.619, 52601.564 20/05/15,00:16:18,08,08,1, 12.0,1,1, 2.826, 10583.322, 200.582, 52601.503 20/05/15,00:16:18,09,08,1, 12.0,1,1, 2.826, 10583.311, 200.581, 52601.329 20/05/15,00:16:18,10,08,1, 12.0,1,1, 2.826, 10583.308, 200.622, 52601.727 20/05/15,00:16:18,11,08,1, 12.0,1,1, 2.826, 10583.271, 200.610, 52601.649 20/05/15,00:16:18,12,08,1, 12.0,1,1, 2.826, 10583.328, 200.604, 52601.609 20/05/15,00:16:18,13,08,1, 12.0,1,1, 2.826, 10583.310, 200.619, 52601.564 20/05/15,00:16:18,14,08,1, 12.0,1,1, 2.826, 10583.307, 200.593, 52601.553 20/05/15,00:16:18,15,08,1, 12.0,1,1, 2.826, 10583.317, 200.594, 52601.522 20/05/15,00:16:18,16,08,1, 12.0,1,1, 2.826, 10583.304, 200.600, 52601.559 20/05/15,00:16:18,17,08,1, 12.0,1,1, 2.826, 10583.327, 200.582, 52601.504 20/05/15,00:16:18,18,08,1, 12.0,1,1, 2.826, 10583.304, 200.635, 52601.562 20/05/15,00:16:18,19,08,1, 12.0,1,1, 2.826, 10583.311, 200.623, 52601.521 20/05/15,00:16:19,00,08,1, 11.9,1,1, 2.825, 10583.278, 200.664, 52601.563 20/05/15,00:16:19,01,08,1, 11.9,1,1, 2.825, 10583.308, 200.612, 52601.501 20/05/15,00:16:19,02,08,1, 11.9,1,1, 2.825, 10583.294, 200.603, 52601.506 20/05/15,00:16:19,03,08,1, 11.9,1,1, 2.825, 10583.276, 200.583, 52601.549 20/05/15,00:16:19,04,08,1, 11.9,1,1, 2.825, 10583.285, 200.646, 52601.512 20/05/15,00:16:19,05,08,1, 11.9,1,1, 2.825, 10583.284, 200.626, 52601.522 20/05/15,00:16:19,06,08,1, 11.9,1,1, 2.825, 10583.247, 200.622, 52601.553 20/05/15,00:16:19,07,08,1, 11.9,1,1, 2.825, 10583.299, 200.616, 52601.519 20/05/15,00:16:19,08,08,1, 11.9,1,1, 2.825, 10583.287, 200.639, 52601.510 20/05/15,00:16:19,09,08,1, 11.9,1,1, 2.825, 10583.277, 200.591, 52601.461 20/05/15,00:16:19,10,08,1, 11.9,1,1, 2.825, 10583.298, 200.642, 52601.522 20/05/15,00:16:19,11,08,1, 11.9,1,1, 2.825, 10583.286, 200.590, 52601.489 20/05/15,00:16:19,12,08,1, 11.9,1,1, 2.825, 10583.296, 200.628, 52601.503 20/05/15,00:16:19,13,08,1, 11.9,1,1, 2.825, 10583.297, 200.638, 52601.523 20/05/15,00:16:19,14,08,1, 11.9,1,1, 2.825, 10583.271, 200.623, 52601.481 20/05/15,00:16:19,15,08,1, 11.9,1,1, 2.825, 10583.273, 200.634, 52601.506 20/05/15,00:16:19,16,08,1, 11.9,1,1, 2.825, 10583.266, 200.650, 52601.547 20/05/15,00:16:19,17,08,1, 11.9,1,1, 2.825, 10583.255, 200.645, 52601.501 20/05/15,00:16:19,18,08,1, 11.9,1,1, 2.825, 10583.287, 200.683, 52601.543 20/05/15,00:16:19,19,08,1, 11.9,1,1, 2.825, 10583.285, 200.664, 52601.563 20/05/15,00:16:20,00,09,1, 11.9,1,1, 2.823, 10583.245, 200.676, 52601.527 20/05/15,00:16:20,01,09,1, 11.9,1,1, 2.823, 10583.275, 200.665, 52601.528 20/05/15,00:16:20,02,09,1, 11.9,1,1, 2.823, 10583.283, 200.681, 52601.523 20/05/15,00:16:20,03,09,1, 11.9,1,1, 2.823, 10583.304, 200.666, 52601.527 20/05/15,00:16:20,04,09,1, 11.9,1,1, 2.823, 10583.295, 200.658, 52601.519 20/05/15,00:16:20,05,09,1, 11.9,1,1, 2.823, 10583.288, 200.643, 52601.505 20/05/15,00:16:20,06,09,1, 11.9,1,1, 2.823, 10583.279, 200.650, 52601.504 20/05/15,00:16:20,07,09,1, 11.9,1,1, 2.823, 10583.290, 200.684, 52601.538 20/05/15,00:16:20,08,09,1, 11.9,1,1, 2.823, 10583.263, 200.658, 52601.508 20/05/15,00:16:20,09,09,1, 11.9,1,1, 2.823, 10583.272, 200.643, 52601.486 20/05/15,00:16:20,10,09,1, 11.9,1,1, 2.823, 10583.280, 200.666, 52601.559 20/05/15,00:16:20,11,09,1, 11.9,1,1, 2.823, 10583.261, 200.674, 52601.509 20/05/15,00:16:20,12,09,1, 11.9,1,1, 2.823, 10583.234, 200.629, 52601.494 20/05/15,00:16:20,13,09,1, 11.9,1,1, 2.823, 10583.261, 200.719, 52601.536 20/05/15,00:16:20,14,09,1, 11.9,1,1, 2.823, 10583.247, 200.641, 52601.468 20/05/15,00:16:20,15,09,1, 11.9,1,1, 2.823, 10583.233, 200.661, 52601.514 20/05/15,00:16:20,16,09,1, 11.9,1,1, 2.823, 10583.253, 200.697, 52601.537 20/05/15,00:16:20,17,09,1, 11.9,1,1, 2.823, 10583.234, 200.682, 52601.494 20/05/15,00:16:20,18,09,1, 11.9,1,1, 2.823, 10583.225, 200.701, 52601.492 20/05/15,00:16:20,19,09,1, 11.9,1,1, 2.823, 10583.245, 200.676, 52601.527 20/05/15,00:16:21,00,09,1, 11.9,1,1, 2.826, 10583.253, 200.702, 52601.474 20/05/15,00:16:21,01,09,1, 11.9,1,1, 2.826, 10583.252, 200.693, 52601.522 20/05/15,00:16:21,02,09,1, 11.9,1,1, 2.826, 10583.246, 200.705, 52601.511 20/05/15,00:16:21,03,09,1, 11.9,1,1, 2.826, 10583.240, 200.674, 52601.466 20/05/15,00:16:21,04,09,1, 11.9,1,1, 2.826, 10583.250, 200.700, 52601.519 20/05/15,00:16:21,05,09,1, 11.9,1,1, 2.826, 10583.249, 200.697, 52601.477 20/05/15,00:16:21,06,09,1, 11.9,1,1, 2.826, 10583.200, 200.682, 52601.491 20/05/15,00:16:21,07,09,1, 11.9,1,1, 2.826, 10583.253, 200.721, 52601.508 20/05/15,00:16:21,08,09,1, 11.9,1,1, 2.826, 10583.215, 200.705, 52601.519 20/05/15,00:16:21,09,09,1, 11.9,1,1, 2.826, 10583.223, 200.679, 52601.464 20/05/15,00:16:21,10,09,1, 11.9,1,1, 2.826, 10583.220, 200.719, 52601.487 20/05/15,00:16:21,11,09,1, 11.9,1,1, 2.826, 10583.240, 200.684, 52601.490 20/05/15,00:16:21,12,09,1, 11.9,1,1, 2.826, 10583.230, 200.697, 52601.513 20/05/15,00:16:21,13,09,1, 11.9,1,1, 2.826, 10583.234, 200.720, 52601.522 20/05/15,00:16:21,14,09,1, 11.9,1,1, 2.826, 10583.236, 200.703, 52601.503 20/05/15,00:16:21,15,09,1, 11.9,1,1, 2.826, 10583.238, 200.691, 52601.334 20/05/15,00:16:21,16,09,1, 11.9,1,1, 2.826, 10583.238, 200.724, 52601.751 20/05/15,00:16:21,17,09,1, 11.9,1,1, 2.826, 10583.217, 200.700, 52601.487 20/05/15,00:16:21,18,09,1, 11.9,1,1, 2.826, 10583.258, 200.706, 52601.466 20/05/15,00:16:21,19,09,1, 11.9,1,1, 2.826, 10583.257, 200.702, 52601.474 20/05/15,00:16:22,00,08,1, 11.9,1,1, 2.823, 10583.169, 200.784, 52601.460 20/05/15,00:16:22,01,08,1, 11.9,1,1, 2.823, 10583.219, 200.723, 52601.492 20/05/15,00:16:22,02,08,1, 11.9,1,1, 2.823, 10583.221, 200.678, 52601.489 20/05/15,00:16:22,03,08,1, 11.9,1,1, 2.823, 10583.227, 200.699, 52601.474 20/05/15,00:16:22,04,08,1, 11.9,1,1, 2.823, 10583.222, 200.710, 52601.502 20/05/15,00:16:22,05,08,1, 11.9,1,1, 2.823, 10583.210, 200.704, 52601.494 20/05/15,00:16:22,06,08,1, 11.9,1,1, 2.823, 10583.208, 200.707, 52601.491 20/05/15,00:16:22,07,08,1, 11.9,1,1, 2.823, 10583.210, 200.735, 52601.506 20/05/15,00:16:22,08,08,1, 11.9,1,1, 2.823, 10583.203, 200.729, 52601.499 20/05/15,00:16:22,09,08,1, 11.9,1,1, 2.823, 10583.214, 200.721, 52601.473 20/05/15,00:16:22,10,08,1, 11.9,1,1, 2.823, 10583.218, 200.757, 52601.509 20/05/15,00:16:22,11,08,1, 11.9,1,1, 2.823, 10583.221, 200.718, 52601.484 20/05/15,00:16:22,12,08,1, 11.9,1,1, 2.823, 10583.192, 200.733, 52601.448 20/05/15,00:16:22,13,08,1, 11.9,1,1, 2.823, 10583.194, 200.727, 52601.472 20/05/15,00:16:22,14,08,1, 11.9,1,1, 2.823, 10583.181, 200.693, 52601.447 20/05/15,00:16:22,15,08,1, 11.9,1,1, 2.823, 10583.169, 200.727, 52601.447 20/05/15,00:16:22,16,08,1, 11.9,1,1, 2.823, 10583.192, 200.762, 52601.496 20/05/15,00:16:22,17,08,1, 11.9,1,1, 2.823, 10583.190, 200.744, 52601.466 20/05/15,00:16:22,18,08,1, 11.9,1,1, 2.823, 10583.182, 200.735, 52601.478 20/05/15,00:16:22,19,08,1, 11.9,1,1, 2.823, 10583.175, 200.784, 52601.460 20/05/15,00:16:23,00,08,1, 11.9,1,1, 2.823, 10583.136, 200.769, 52601.462 20/05/15,00:16:23,01,08,1, 11.9,1,1, 2.823, 10583.196, 200.746, 52601.485 20/05/15,00:16:23,02,08,1, 11.9,1,1, 2.823, 10583.175, 200.765, 52601.505 20/05/15,00:16:23,03,08,1, 11.9,1,1, 2.823, 10583.168, 200.732, 52601.462 20/05/15,00:16:23,04,08,1, 11.9,1,1, 2.823, 10583.173, 200.787, 52601.492 20/05/15,00:16:23,05,08,1, 11.9,1,1, 2.823, 10583.166, 200.759, 52601.455 20/05/15,00:16:23,06,08,1, 11.9,1,1, 2.823, 10583.139, 200.729, 52601.448 20/05/15,00:16:23,07,08,1, 11.9,1,1, 2.823, 10583.169, 200.738, 52601.470 20/05/15,00:16:23,08,08,1, 11.9,1,1, 2.823, 10583.161, 200.745, 52601.632 20/05/15,00:16:23,09,08,1, 11.9,1,1, 2.823, 10583.162, 200.750, 52601.489 20/05/15,00:16:23,10,08,1, 11.9,1,1, 2.823, 10583.191, 200.776, 52601.457 20/05/15,00:16:23,11,08,1, 11.9,1,1, 2.823, 10583.175, 200.754, 52601.435 20/05/15,00:16:23,12,08,1, 11.9,1,1, 2.823, 10583.150, 200.740, 52601.451 20/05/15,00:16:23,13,08,1, 11.9,1,1, 2.823, 10583.167, 200.780, 52601.464 20/05/15,00:16:23,14,08,1, 11.9,1,1, 2.823, 10583.131, 200.748, 52601.406 20/05/15,00:16:23,15,08,1, 11.9,1,1, 2.823, 10583.139, 200.744, 52601.466 20/05/15,00:16:23,16,08,1, 11.9,1,1, 2.823, 10583.171, 200.784, 52601.481 20/05/15,00:16:23,17,08,1, 11.9,1,1, 2.823, 10583.119, 200.757, 52601.418 20/05/15,00:16:23,18,08,1, 11.9,1,1, 2.823, 10583.131, 200.770, 52601.462 20/05/15,00:16:23,19,08,1, 11.9,1,1, 2.823, 10583.140, 200.769, 52601.462 20/05/15,00:16:24,00,08,1, 11.9,1,1, 2.824, 10583.128, 200.831, 52601.461 20/05/15,00:16:24,01,08,1, 11.9,1,1, 2.824, 10583.122, 200.781, 52601.460 20/05/15,00:16:24,02,08,1, 11.9,1,1, 2.824, 10583.131, 200.806, 52601.491 20/05/15,00:16:24,03,08,1, 11.9,1,1, 2.824, 10583.127, 200.757, 52601.473 20/05/15,00:16:24,04,08,1, 11.9,1,1, 2.824, 10583.136, 200.791, 52601.483 20/05/15,00:16:24,05,08,1, 11.9,1,1, 2.824, 10583.135, 200.785, 52601.447 20/05/15,00:16:24,06,08,1, 11.9,1,1, 2.824, 10583.123, 200.766, 52601.430 20/05/15,00:16:24,07,08,1, 11.9,1,1, 2.824, 10583.139, 200.780, 52601.470 20/05/15,00:16:24,08,08,1, 11.9,1,1, 2.824, 10583.121, 200.767, 52601.479 20/05/15,00:16:24,09,08,1, 11.9,1,1, 2.824, 10583.128, 200.761, 52601.457 20/05/15,00:16:24,10,08,1, 11.9,1,1, 2.824, 10583.129, 200.808, 52601.464 20/05/15,00:16:24,11,08,1, 11.9,1,1, 2.824, 10583.144, 200.781, 52601.434 20/05/15,00:16:24,12,08,1, 11.9,1,1, 2.824, 10583.119, 200.769, 52601.446 20/05/15,00:16:24,13,08,1, 11.9,1,1, 2.824, 10583.137, 200.796, 52601.455 20/05/15,00:16:24,14,08,1, 11.9,1,1, 2.824, 10583.118, 200.772, 52601.442 20/05/15,00:16:24,15,08,1, 11.9,1,1, 2.824, 10583.112, 200.787, 52601.411 20/05/15,00:16:24,16,08,1, 11.9,1,1, 2.824, 10583.114, 200.784, 52601.441 20/05/15,00:16:24,17,08,1, 11.9,1,1, 2.824, 10583.116, 200.767, 52601.426 20/05/15,00:16:24,18,08,1, 11.9,1,1, 2.824, 10583.118, 200.766, 52601.438 20/05/15,00:16:24,19,08,1, 11.9,1,1, 2.824, 10583.129, 200.831, 52601.461 20/05/15,00:16:25,00,08,1, 11.9,1,1, 2.822, 10583.078, 200.821, 52601.490 20/05/15,00:16:25,01,08,1, 11.9,1,1, 2.822, 10583.141, 200.769, 52601.434 20/05/15,00:16:25,02,08,1, 11.9,1,1, 2.822, 10583.126, 200.796, 52601.441 20/05/15,00:16:25,03,08,1, 11.9,1,1, 2.822, 10583.116, 200.772, 52601.472 20/05/15,00:16:25,04,08,1, 11.9,1,1, 2.822, 10583.114, 200.786, 52601.515 20/05/15,00:16:25,05,08,1, 11.9,1,1, 2.822, 10583.131, 200.802, 52601.546 20/05/15,00:16:25,06,08,1, 11.9,1,1, 2.822, 10583.143, 200.804, 52601.534 20/05/15,00:16:25,07,08,1, 11.9,1,1, 2.822, 10583.147, 200.786, 52601.547 20/05/15,00:16:25,08,08,1, 11.9,1,1, 2.822, 10583.117, 200.840, 52601.516 20/05/15,00:16:25,09,08,1, 11.9,1,1, 2.822, 10583.131, 200.823, 52601.510 20/05/15,00:16:25,10,08,1, 11.9,1,1, 2.822, 10583.075, 200.816, 52601.534 20/05/15,00:16:25,11,08,1, 11.9,1,1, 2.822, 10583.113, 200.813, 52601.517 20/05/15,00:16:25,12,08,1, 11.9,1,1, 2.822, 10583.103, 200.823, 52601.532 20/05/15,00:16:25,13,08,1, 11.9,1,1, 2.822, 10583.102, 200.818, 52601.503 20/05/15,00:16:25,14,08,1, 11.9,1,1, 2.822, 10583.071, 200.838, 52601.509 20/05/15,00:16:25,15,08,1, 11.9,1,1, 2.822, 10583.078, 200.849, 52601.528 20/05/15,00:16:25,16,08,1, 11.9,1,1, 2.822, 10583.090, 200.842, 52601.414 20/05/15,00:16:25,17,08,1, 11.9,1,1, 2.822, 10583.082, 200.823, 52601.579 20/05/15,00:16:25,18,08,1, 11.9,1,1, 2.822, 10583.098, 200.842, 52601.512 20/05/15,00:16:25,19,08,1, 11.9,1,1, 2.822, 10583.083, 200.821, 52601.490 20/05/15,00:16:26,00,08,1, 11.8,1,1, 2.823, 10583.044, 200.843, 52601.516 20/05/15,00:16:26,01,08,1, 11.8,1,1, 2.823, 10583.038, 200.825, 52601.522 20/05/15,00:16:26,02,08,1, 11.8,1,1, 2.823, 10583.088, 200.827, 52601.548 20/05/15,00:16:26,03,08,1, 11.8,1,1, 2.823, 10583.081, 200.833, 52601.530 20/05/15,00:16:26,04,08,1, 11.8,1,1, 2.823, 10583.039, 200.822, 52601.489 20/05/15,00:16:26,05,08,1, 11.8,1,1, 2.823, 10583.068, 200.835, 52601.541 20/05/15,00:16:26,06,08,1, 11.8,1,1, 2.823, 10583.046, 200.814, 52601.515 20/05/15,00:16:26,07,08,1, 11.8,1,1, 2.823, 10583.038, 200.850, 52601.537 20/05/15,00:16:26,08,08,1, 11.8,1,1, 2.823, 10583.037, 200.823, 52601.466 20/05/15,00:16:26,09,08,1, 11.8,1,1, 2.823, 10583.062, 200.861, 52601.507 20/05/15,00:16:26,10,08,1, 11.8,1,1, 2.823, 10583.054, 200.807, 52601.485 20/05/15,00:16:26,11,08,1, 11.8,1,1, 2.823, 10583.047, 200.821, 52601.498 20/05/15,00:16:26,12,08,1, 11.8,1,1, 2.823, 10583.053, 200.852, 52601.515 20/05/15,00:16:26,13,08,1, 11.8,1,1, 2.823, 10583.042, 200.840, 52601.527 20/05/15,00:16:26,14,08,1, 11.8,1,1, 2.823, 10583.044, 200.855, 52601.542 20/05/15,00:16:26,15,08,1, 11.8,1,1, 2.823, 10583.048, 200.836, 52601.511 20/05/15,00:16:26,16,08,1, 11.8,1,1, 2.823, 10583.043, 200.854, 52601.544 20/05/15,00:16:26,17,08,1, 11.8,1,1, 2.823, 10583.051, 200.849, 52601.515 20/05/15,00:16:26,18,08,1, 11.8,1,1, 2.823, 10583.031, 200.835, 52601.522 20/05/15,00:16:26,19,08,1, 11.8,1,1, 2.823, 10583.049, 200.843, 52601.516 20/05/15,00:16:27,00,09,1, 11.9,1,1, 2.824, 10582.969, 200.860, 52601.516 20/05/15,00:16:27,01,09,1, 11.9,1,1, 2.824, 10582.995, 200.855, 52601.528 20/05/15,00:16:27,02,09,1, 11.9,1,1, 2.824, 10583.039, 200.854, 52601.540 20/05/15,00:16:27,03,09,1, 11.9,1,1, 2.824, 10582.995, 200.879, 52601.572 20/05/15,00:16:27,04,09,1, 11.9,1,1, 2.824, 10583.034, 200.848, 52601.510 20/05/15,00:16:27,05,09,1, 11.9,1,1, 2.824, 10582.993, 200.836, 52601.526 20/05/15,00:16:27,06,09,1, 11.9,1,1, 2.824, 10583.009, 200.859, 52601.547 20/05/15,00:16:27,07,09,1, 11.9,1,1, 2.824, 10583.039, 200.847, 52601.483 20/05/15,00:16:27,08,09,1, 11.9,1,1, 2.824, 10583.041, 200.854, 52601.509 20/05/15,00:16:27,09,09,1, 11.9,1,1, 2.824, 10583.014, 200.880, 52601.527 20/05/15,00:16:27,10,09,1, 11.9,1,1, 2.824, 10583.026, 200.848, 52601.477 20/05/15,00:16:27,11,09,1, 11.9,1,1, 2.824, 10583.006, 200.876, 52601.497 20/05/15,00:16:27,12,09,1, 11.9,1,1, 2.824, 10583.005, 200.841, 52601.520 20/05/15,00:16:27,13,09,1, 11.9,1,1, 2.824, 10582.995, 200.872, 52601.492 20/05/15,00:16:27,14,09,1, 11.9,1,1, 2.824, 10583.030, 200.863, 52601.531 20/05/15,00:16:27,15,09,1, 11.9,1,1, 2.824, 10583.000, 200.861, 52601.476 20/05/15,00:16:27,16,09,1, 11.9,1,1, 2.824, 10582.997, 200.865, 52601.494 20/05/15,00:16:27,17,09,1, 11.9,1,1, 2.824, 10582.993, 200.862, 52601.480 20/05/15,00:16:27,18,09,1, 11.9,1,1, 2.824, 10582.981, 200.840, 52601.475 20/05/15,00:16:27,19,09,1, 11.9,1,1, 2.824, 10582.972, 200.860, 52601.516 20/05/15,00:16:28,00,09,1, 11.9,1,1, 2.825, 10582.961, 200.899, 52601.509 20/05/15,00:16:28,01,09,1, 11.9,1,1, 2.825, 10582.961, 200.907, 52601.621 20/05/15,00:16:28,02,09,1, 11.9,1,1, 2.825, 10582.984, 200.891, 52601.509 20/05/15,00:16:28,03,09,1, 11.9,1,1, 2.825, 10582.962, 200.876, 52601.777 20/05/15,00:16:28,04,09,1, 11.9,1,1, 2.825, 10582.973, 200.871, 52601.536 20/05/15,00:16:28,05,09,1, 11.9,1,1, 2.825, 10583.016, 200.872, 52601.498 20/05/15,00:16:28,06,09,1, 11.9,1,1, 2.825, 10582.995, 200.875, 52601.505 20/05/15,00:16:28,07,09,1, 11.9,1,1, 2.825, 10582.979, 200.873, 52601.505 20/05/15,00:16:28,08,09,1, 11.9,1,1, 2.825, 10582.963, 200.865, 52601.449 20/05/15,00:16:28,09,09,1, 11.9,1,1, 2.825, 10582.971, 200.867, 52601.506 20/05/15,00:16:28,10,09,1, 11.9,1,1, 2.825, 10582.954, 200.846, 52601.497 20/05/15,00:16:28,11,09,1, 11.9,1,1, 2.825, 10582.965, 200.877, 52601.482 20/05/15,00:16:28,12,09,1, 11.9,1,1, 2.825, 10582.961, 200.897, 52601.520 20/05/15,00:16:28,13,09,1, 11.9,1,1, 2.825, 10582.968, 200.859, 52601.488 20/05/15,00:16:28,14,09,1, 11.9,1,1, 2.825, 10582.985, 200.891, 52601.484 20/05/15,00:16:28,15,09,1, 11.9,1,1, 2.825, 10582.971, 200.873, 52601.516 20/05/15,00:16:28,16,09,1, 11.9,1,1, 2.825, 10582.977, 200.872, 52601.522 20/05/15,00:16:28,17,09,1, 11.9,1,1, 2.825, 10582.981, 200.880, 52601.466 20/05/15,00:16:28,18,09,1, 11.9,1,1, 2.825, 10582.961, 200.883, 52601.500 20/05/15,00:16:28,19,09,1, 11.9,1,1, 2.825, 10582.968, 200.899, 52601.509 20/05/15,00:16:29,00,09,1, 11.9,1,1, 2.822, 10582.927, 200.918, 52601.482 20/05/15,00:16:29,01,09,1, 11.9,1,1, 2.822, 10582.950, 200.898, 52601.506 20/05/15,00:16:29,02,09,1, 11.9,1,1, 2.822, 10582.942, 200.898, 52601.502 20/05/15,00:16:29,03,09,1, 11.9,1,1, 2.822, 10582.937, 200.887, 52601.465 20/05/15,00:16:29,04,09,1, 11.9,1,1, 2.822, 10582.952, 200.896, 52601.469 20/05/15,00:16:29,05,09,1, 11.9,1,1, 2.822, 10582.948, 200.893, 52601.467 20/05/15,00:16:29,06,09,1, 11.9,1,1, 2.822, 10582.935, 200.897, 52601.459 20/05/15,00:16:29,07,09,1, 11.9,1,1, 2.822, 10582.963, 200.902, 52601.469 20/05/15,00:16:29,08,09,1, 11.9,1,1, 2.822, 10582.941, 200.875, 52601.445 20/05/15,00:16:29,09,09,1, 11.9,1,1, 2.822, 10582.946, 200.914, 52601.482 20/05/15,00:16:29,10,09,1, 11.9,1,1, 2.822, 10582.933, 200.892, 52601.460 20/05/15,00:16:29,11,09,1, 11.9,1,1, 2.822, 10582.929, 200.908, 52601.459 20/05/15,00:16:29,12,09,1, 11.9,1,1, 2.822, 10582.911, 200.896, 52601.447 20/05/15,00:16:29,13,09,1, 11.9,1,1, 2.822, 10582.942, 200.899, 52601.449 20/05/15,00:16:29,14,09,1, 11.9,1,1, 2.822, 10582.944, 200.906, 52601.455 20/05/15,00:16:29,15,09,1, 11.9,1,1, 2.822, 10582.933, 200.901, 52601.452 20/05/15,00:16:29,16,09,1, 11.9,1,1, 2.822, 10582.926, 200.900, 52601.460 20/05/15,00:16:29,17,09,1, 11.9,1,1, 2.822, 10582.919, 200.903, 52601.431 20/05/15,00:16:29,18,09,1, 11.9,1,1, 2.822, 10582.924, 200.919, 52601.454 20/05/15,00:16:29,19,09,1, 11.9,1,1, 2.822, 10582.935, 200.918, 52601.482 20/05/15,00:16:30,00,09,1, 11.9,1,1, 2.825, 10582.869, 200.914, 52601.330 20/05/15,00:16:30,01,09,1, 11.9,1,1, 2.825, 10582.925, 200.929, 52601.453 20/05/15,00:16:30,02,09,1, 11.9,1,1, 2.825, 10582.911, 200.913, 52601.470 20/05/15,00:16:30,03,09,1, 11.9,1,1, 2.825, 10582.933, 200.909, 52601.471 20/05/15,00:16:30,04,09,1, 11.9,1,1, 2.825, 10582.917, 200.912, 52601.384 20/05/15,00:16:30,05,09,1, 11.9,1,1, 2.825, 10582.893, 200.929, 52601.353 20/05/15,00:16:30,06,09,1, 11.9,1,1, 2.825, 10582.891, 200.896, 52601.366 20/05/15,00:16:30,07,09,1, 11.9,1,1, 2.825, 10582.900, 200.905, 52601.348 20/05/15,00:16:30,08,09,1, 11.9,1,1, 2.825, 10582.903, 200.930, 52601.373 20/05/15,00:16:30,09,09,1, 11.9,1,1, 2.825, 10582.900, 200.885, 52601.383 20/05/15,00:16:30,10,09,1, 11.9,1,1, 2.825, 10582.909, 200.900, 52601.315 20/05/15,00:16:30,11,09,1, 11.9,1,1, 2.825, 10582.919, 200.910, 52601.336 20/05/15,00:16:30,12,09,1, 11.9,1,1, 2.825, 10582.883, 200.879, 52601.298 20/05/15,00:16:30,13,09,1, 11.9,1,1, 2.825, 10582.894, 200.915, 52601.365 20/05/15,00:16:30,14,09,1, 11.9,1,1, 2.825, 10582.896, 200.904, 52601.349 20/05/15,00:16:30,15,09,1, 11.9,1,1, 2.825, 10582.877, 200.904, 52601.349 20/05/15,00:16:30,16,09,1, 11.9,1,1, 2.825, 10582.884, 200.909, 52601.347 20/05/15,00:16:30,17,09,1, 11.9,1,1, 2.825, 10582.891, 200.903, 52601.347 20/05/15,00:16:30,18,09,1, 11.9,1,1, 2.825, 10582.886, 200.889, 52601.305 20/05/15,00:16:30,19,09,1, 11.9,1,1, 2.825, 10582.871, 200.914, 52601.330 20/05/15,00:16:31,00,09,1, 11.9,1,1, 2.820, 10582.852, 200.930, 52601.358 20/05/15,00:16:31,01,09,1, 11.9,1,1, 2.820, 10582.893, 200.898, 52601.351 20/05/15,00:16:31,02,09,1, 11.9,1,1, 2.820, 10582.927, 200.885, 52601.362 20/05/15,00:16:31,03,09,1, 11.9,1,1, 2.820, 10582.873, 200.879, 52601.320 20/05/15,00:16:31,04,09,1, 11.9,1,1, 2.820, 10582.873, 200.887, 52601.347 20/05/15,00:16:31,05,09,1, 11.9,1,1, 2.820, 10582.876, 200.918, 52601.368 20/05/15,00:16:31,06,09,1, 11.9,1,1, 2.820, 10582.867, 200.885, 52601.339 20/05/15,00:16:31,07,09,1, 11.9,1,1, 2.820, 10582.890, 200.917, 52601.346 20/05/15,00:16:31,08,09,1, 11.9,1,1, 2.820, 10582.886, 200.908, 52601.363 20/05/15,00:16:31,09,09,1, 11.9,1,1, 2.820, 10582.875, 200.904, 52601.330 20/05/15,00:16:31,10,09,1, 11.9,1,1, 2.820, 10582.860, 200.899, 52601.306 20/05/15,00:16:31,11,09,1, 11.9,1,1, 2.820, 10582.884, 200.895, 52601.341 20/05/15,00:16:31,12,09,1, 11.9,1,1, 2.820, 10582.848, 200.872, 52601.318 20/05/15,00:16:31,13,09,1, 11.9,1,1, 2.820, 10582.866, 200.926, 52601.366 20/05/15,00:16:31,14,09,1, 11.9,1,1, 2.820, 10582.837, 200.927, 52601.358 20/05/15,00:16:31,15,09,1, 11.9,1,1, 2.820, 10582.855, 200.902, 52601.331 20/05/15,00:16:31,16,09,1, 11.9,1,1, 2.820, 10582.854, 200.945, 52601.335 20/05/15,00:16:31,17,09,1, 11.9,1,1, 2.820, 10582.843, 200.902, 52601.349 20/05/15,00:16:31,18,09,1, 11.9,1,1, 2.820, 10582.829, 200.921, 52601.393 20/05/15,00:16:31,19,09,1, 11.9,1,1, 2.820, 10582.854, 200.930, 52601.358 20/05/15,00:16:32,00,09,1, 11.9,1,1, 2.821, 10582.811, 200.925, 52601.329 20/05/15,00:16:32,01,09,1, 11.9,1,1, 2.821, 10582.841, 200.916, 52601.359 20/05/15,00:16:32,02,09,1, 11.9,1,1, 2.821, 10582.857, 200.957, 52601.347 20/05/15,00:16:32,03,09,1, 11.9,1,1, 2.821, 10582.831, 200.943, 52601.478 20/05/15,00:16:32,04,09,1, 11.9,1,1, 2.821, 10582.830, 200.921, 52601.304 20/05/15,00:16:32,05,09,1, 11.9,1,1, 2.821, 10582.833, 200.953, 52601.481 20/05/15,00:16:32,06,09,1, 11.9,1,1, 2.821, 10582.828, 200.932, 52601.296 20/05/15,00:16:32,07,09,1, 11.9,1,1, 2.821, 10582.836, 200.941, 52601.325 20/05/15,00:16:32,08,09,1, 11.9,1,1, 2.821, 10582.826, 200.940, 52601.314 20/05/15,00:16:32,09,09,1, 11.9,1,1, 2.821, 10582.826, 200.918, 52601.298 20/05/15,00:16:32,10,09,1, 11.9,1,1, 2.821, 10582.828, 200.939, 52601.270 20/05/15,00:16:32,11,09,1, 11.9,1,1, 2.821, 10582.865, 200.909, 52601.507 20/05/15,00:16:32,12,09,1, 11.9,1,1, 2.821, 10582.795, 200.902, 52601.222 20/05/15,00:16:32,13,09,1, 11.9,1,1, 2.821, 10582.780, 200.940, 52601.304 20/05/15,00:16:32,14,09,1, 11.9,1,1, 2.821, 10582.826, 200.918, 52601.209 20/05/15,00:16:32,15,09,1, 11.9,1,1, 2.821, 10582.768, 200.922, 52601.274 20/05/15,00:16:32,16,09,1, 11.9,1,1, 2.821, 10582.812, 200.938, 52601.319 20/05/15,00:16:32,17,09,1, 11.9,1,1, 2.821, 10582.805, 200.887, 52601.299 20/05/15,00:16:32,18,09,1, 11.9,1,1, 2.821, 10582.837, 200.913, 52601.309 20/05/15,00:16:32,19,09,1, 11.9,1,1, 2.821, 10582.816, 200.925, 52601.329 20/05/15,00:16:33,00,09,1, 12.0,1,1, 2.822, 10582.794, 200.913, 52601.291 20/05/15,00:16:33,01,09,1, 12.0,1,1, 2.822, 10582.828, 200.919, 52601.290 20/05/15,00:16:33,02,09,1, 12.0,1,1, 2.822, 10582.820, 200.914, 52601.300 20/05/15,00:16:33,03,09,1, 12.0,1,1, 2.822, 10582.801, 200.917, 52601.271 20/05/15,00:16:33,04,09,1, 12.0,1,1, 2.822, 10582.800, 200.919, 52601.323 20/05/15,00:16:33,05,09,1, 12.0,1,1, 2.822, 10582.812, 200.914, 52601.276 20/05/15,00:16:33,06,09,1, 12.0,1,1, 2.822, 10582.779, 200.903, 52601.314 20/05/15,00:16:33,07,09,1, 12.0,1,1, 2.822, 10582.823, 200.939, 52601.303 20/05/15,00:16:33,08,09,1, 12.0,1,1, 2.822, 10582.778, 200.914, 52601.304 20/05/15,00:16:33,09,09,1, 12.0,1,1, 2.822, 10582.788, 200.895, 52601.256 20/05/15,00:16:33,10,09,1, 12.0,1,1, 2.822, 10582.786, 200.938, 52601.361 20/05/15,00:16:33,11,09,1, 12.0,1,1, 2.822, 10582.793, 200.935, 52601.297 20/05/15,00:16:33,12,09,1, 12.0,1,1, 2.822, 10582.794, 200.897, 52601.304 20/05/15,00:16:33,13,09,1, 12.0,1,1, 2.822, 10582.787, 200.908, 52601.306 20/05/15,00:16:33,14,09,1, 12.0,1,1, 2.822, 10582.789, 200.931, 52601.272 20/05/15,00:16:33,15,09,1, 12.0,1,1, 2.822, 10582.785, 200.894, 52601.281 20/05/15,00:16:33,16,09,1, 12.0,1,1, 2.822, 10582.785, 200.921, 52601.315 20/05/15,00:16:33,17,09,1, 12.0,1,1, 2.822, 10582.800, 200.890, 52601.308 20/05/15,00:16:33,18,09,1, 12.0,1,1, 2.822, 10582.795, 200.934, 52601.309 20/05/15,00:16:33,19,09,1, 12.0,1,1, 2.822, 10582.802, 200.913, 52601.291 20/05/15,00:16:34,00,09,1, 11.9,1,1, 2.827, 10582.777, 200.932, 52601.289 20/05/15,00:16:34,01,09,1, 11.9,1,1, 2.827, 10582.775, 200.935, 52601.278 20/05/15,00:16:34,02,09,1, 11.9,1,1, 2.827, 10582.802, 200.924, 52601.316 20/05/15,00:16:34,03,09,1, 11.9,1,1, 2.827, 10582.780, 200.898, 52601.257 20/05/15,00:16:34,04,09,1, 11.9,1,1, 2.827, 10582.768, 200.923, 52601.329 20/05/15,00:16:34,05,09,1, 11.9,1,1, 2.827, 10582.773, 200.926, 52601.272 20/05/15,00:16:34,06,09,1, 11.9,1,1, 2.827, 10582.775, 200.917, 52601.292 20/05/15,00:16:34,07,09,1, 11.9,1,1, 2.827, 10582.759, 200.954, 52601.336 20/05/15,00:16:34,08,09,1, 11.9,1,1, 2.827, 10582.747, 200.917, 52601.273 20/05/15,00:16:34,09,09,1, 11.9,1,1, 2.827, 10582.746, 200.919, 52601.275 20/05/15,00:16:34,10,09,1, 11.9,1,1, 2.827, 10582.750, 200.939, 52601.350 20/05/15,00:16:34,11,09,1, 11.9,1,1, 2.827, 10582.743, 200.903, 52601.261 20/05/15,00:16:34,12,09,1, 11.9,1,1, 2.827, 10582.749, 200.933, 52601.294 20/05/15,00:16:34,13,09,1, 11.9,1,1, 2.827, 10582.766, 200.927, 52601.313 20/05/15,00:16:34,14,09,1, 11.9,1,1, 2.827, 10582.759, 200.919, 52601.283 20/05/15,00:16:34,15,09,1, 11.9,1,1, 2.827, 10582.766, 200.908, 52601.285 20/05/15,00:16:34,16,09,1, 11.9,1,1, 2.827, 10582.767, 200.925, 52601.331 20/05/15,00:16:34,17,09,1, 11.9,1,1, 2.827, 10582.758, 200.924, 52601.296 20/05/15,00:16:34,18,09,1, 11.9,1,1, 2.827, 10582.803, 200.936, 52601.305 20/05/15,00:16:34,19,09,1, 11.9,1,1, 2.827, 10582.780, 200.932, 52601.289 20/05/15,00:16:35,00,08,1, 11.9,1,1, 2.826, 10582.752, 200.927, 52601.246 20/05/15,00:16:35,01,08,1, 11.9,1,1, 2.826, 10582.786, 200.949, 52601.319 20/05/15,00:16:35,02,08,1, 11.9,1,1, 2.826, 10582.772, 200.913, 52601.285 20/05/15,00:16:35,03,08,1, 11.9,1,1, 2.826, 10582.779, 200.900, 52601.280 20/05/15,00:16:35,04,08,1, 11.9,1,1, 2.826, 10582.804, 200.942, 52601.313 20/05/15,00:16:35,05,08,1, 11.9,1,1, 2.826, 10582.773, 200.932, 52601.291 20/05/15,00:16:35,06,08,1, 11.9,1,1, 2.826, 10582.814, 200.905, 52601.255 20/05/15,00:16:35,07,08,1, 11.9,1,1, 2.826, 10582.756, 200.951, 52601.330 20/05/15,00:16:35,08,08,1, 11.9,1,1, 2.826, 10582.775, 200.919, 52601.256 20/05/15,00:16:35,09,08,1, 11.9,1,1, 2.826, 10582.761, 200.932, 52601.287 20/05/15,00:16:35,10,08,1, 11.9,1,1, 2.826, 10582.754, 200.955, 52601.289 20/05/15,00:16:35,11,08,1, 11.9,1,1, 2.826, 10582.774, 200.915, 52601.251 20/05/15,00:16:35,12,08,1, 11.9,1,1, 2.826, 10582.762, 200.912, 52601.259 20/05/15,00:16:35,13,08,1, 11.9,1,1, 2.826, 10582.756, 200.921, 52601.267 20/05/15,00:16:35,14,08,1, 11.9,1,1, 2.826, 10582.766, 200.929, 52601.262 20/05/15,00:16:35,15,08,1, 11.9,1,1, 2.826, 10582.790, 200.933, 52601.285 20/05/15,00:16:35,16,08,1, 11.9,1,1, 2.826, 10582.776, 200.912, 52601.236 20/05/15,00:16:35,17,08,1, 11.9,1,1, 2.826, 10582.781, 200.921, 52601.279 20/05/15,00:16:35,18,08,1, 11.9,1,1, 2.826, 10582.752, 200.944, 52601.299 20/05/15,00:16:35,19,08,1, 11.9,1,1, 2.826, 10582.756, 200.927, 52601.246 20/05/15,00:16:36,00,09,1, 11.9,1,1, 2.823, 10582.702, 200.932, 52601.287 20/05/15,00:16:36,01,09,1, 11.9,1,1, 2.823, 10582.768, 200.934, 52601.279 20/05/15,00:16:36,02,09,1, 11.9,1,1, 2.823, 10582.730, 200.902, 52601.228 20/05/15,00:16:36,03,09,1, 11.9,1,1, 2.823, 10582.747, 200.916, 52601.276 20/05/15,00:16:36,04,09,1, 11.9,1,1, 2.823, 10582.738, 200.924, 52601.265 20/05/15,00:16:36,05,09,1, 11.9,1,1, 2.823, 10582.766, 200.901, 52601.225 20/05/15,00:16:36,06,09,1, 11.9,1,1, 2.823, 10582.737, 200.928, 52601.252 20/05/15,00:16:36,07,09,1, 11.9,1,1, 2.823, 10582.754, 200.941, 52601.241 20/05/15,00:16:36,08,09,1, 11.9,1,1, 2.823, 10582.736, 200.909, 52601.234 20/05/15,00:16:36,09,09,1, 11.9,1,1, 2.823, 10582.736, 200.955, 52601.242 20/05/15,00:16:36,10,09,1, 11.9,1,1, 2.823, 10582.732, 200.922, 52601.257 20/05/15,00:16:36,11,09,1, 11.9,1,1, 2.823, 10582.728, 200.934, 52601.254 20/05/15,00:16:36,12,09,1, 11.9,1,1, 2.823, 10582.729, 200.946, 52601.284 20/05/15,00:16:36,13,09,1, 11.9,1,1, 2.823, 10582.714, 200.938, 52601.254 20/05/15,00:16:36,14,09,1, 11.9,1,1, 2.823, 10582.724, 200.919, 52601.250 20/05/15,00:16:36,15,09,1, 11.9,1,1, 2.823, 10582.764, 200.951, 52601.273 20/05/15,00:16:36,16,09,1, 11.9,1,1, 2.823, 10582.739, 200.910, 52601.246 20/05/15,00:16:36,17,09,1, 11.9,1,1, 2.823, 10582.729, 200.919, 52601.252 20/05/15,00:16:36,18,09,1, 11.9,1,1, 2.823, 10582.769, 200.948, 52601.280 20/05/15,00:16:36,19,09,1, 11.9,1,1, 2.823, 10582.707, 200.932, 52601.287 20/05/15,00:16:37,00,09,1, 11.9,1,1, 2.822, 10582.702, 200.902, 52601.219 20/05/15,00:16:37,01,09,1, 11.9,1,1, 2.822, 10582.721, 200.924, 52601.274 20/05/15,00:16:37,02,09,1, 11.9,1,1, 2.822, 10582.699, 200.909, 52601.229 20/05/15,00:16:37,03,09,1, 11.9,1,1, 2.822, 10582.756, 200.923, 52601.278 20/05/15,00:16:37,04,09,1, 11.9,1,1, 2.822, 10582.719, 200.917, 52601.189 20/05/15,00:16:37,05,09,1, 11.9,1,1, 2.822, 10582.736, 200.932, 52601.240 20/05/15,00:16:37,06,09,1, 11.9,1,1, 2.822, 10582.737, 200.933, 52601.231 20/05/15,00:16:37,07,09,1, 11.9,1,1, 2.822, 10582.707, 200.928, 52601.273 20/05/15,00:16:37,08,09,1, 11.9,1,1, 2.822, 10582.740, 200.913, 52601.259 20/05/15,00:16:37,09,09,1, 11.9,1,1, 2.822, 10582.724, 200.922, 52601.266 20/05/15,00:16:37,10,09,1, 11.9,1,1, 2.822, 10582.743, 200.914, 52601.256 20/05/15,00:16:37,11,09,1, 11.9,1,1, 2.822, 10582.722, 200.918, 52601.227 20/05/15,00:16:37,12,09,1, 11.9,1,1, 2.822, 10582.734, 200.944, 52601.227 20/05/15,00:16:37,13,09,1, 11.9,1,1, 2.822, 10582.724, 200.916, 52601.215 20/05/15,00:16:37,14,09,1, 11.9,1,1, 2.822, 10582.722, 200.935, 52601.249 20/05/15,00:16:37,15,09,1, 11.9,1,1, 2.822, 10582.744, 200.950, 52601.108 20/05/15,00:16:37,16,09,1, 11.9,1,1, 2.822, 10582.665, 200.907, 52601.143 20/05/15,00:16:37,17,09,1, 11.9,1,1, 2.822, 10582.727, 200.922, 52601.224 20/05/15,00:16:37,18,09,1, 11.9,1,1, 2.822, 10582.729, 200.939, 52601.237 20/05/15,00:16:37,19,09,1, 11.9,1,1, 2.822, 10582.710, 200.902, 52601.219 20/05/15,00:16:38,00,09,1, 11.7,1,1, 2.824, 10582.685, 200.922, 52601.212 20/05/15,00:16:38,01,09,1, 11.7,1,1, 2.824, 10582.717, 200.920, 52601.242 20/05/15,00:16:38,02,09,1, 11.7,1,1, 2.824, 10582.702, 200.917, 52601.242 20/05/15,00:16:38,03,09,1, 11.7,1,1, 2.824, 10582.713, 200.928, 52600.930 20/05/15,00:16:38,04,09,1, 11.7,1,1, 2.824, 10582.648, 200.939, 52601.322 20/05/15,00:16:38,05,09,1, 11.7,1,1, 2.824, 10582.696, 200.918, 52601.267 20/05/15,00:16:38,06,09,1, 11.7,1,1, 2.824, 10582.706, 200.975, 52601.276 20/05/15,00:16:38,07,09,1, 11.7,1,1, 2.824, 10582.708, 200.943, 52601.284 20/05/15,00:16:38,08,09,1, 11.7,1,1, 2.824, 10582.673, 200.954, 52601.229 20/05/15,00:16:38,09,09,1, 11.7,1,1, 2.824, 10582.696, 200.980, 52601.214 20/05/15,00:16:38,10,09,1, 11.7,1,1, 2.824, 10582.684, 200.905, 52601.189 20/05/15,00:16:38,11,09,1, 11.7,1,1, 2.824, 10582.675, 200.931, 52601.195 20/05/15,00:16:38,12,09,1, 11.7,1,1, 2.824, 10582.702, 200.963, 52601.158 20/05/15,00:16:38,13,09,1, 11.7,1,1, 2.824, 10582.677, 200.948, 52601.271 20/05/15,00:16:38,14,09,1, 11.7,1,1, 2.824, 10582.693, 200.937, 52601.294 20/05/15,00:16:38,15,09,1, 11.7,1,1, 2.824, 10582.702, 200.940, 52601.280 20/05/15,00:16:38,16,09,1, 11.7,1,1, 2.824, 10582.688, 200.912, 52601.215 20/05/15,00:16:38,17,09,1, 11.7,1,1, 2.824, 10582.703, 200.924, 52601.225 20/05/15,00:16:38,18,09,1, 11.7,1,1, 2.824, 10582.691, 200.935, 52601.225 20/05/15,00:16:38,19,09,1, 11.7,1,1, 2.824, 10582.689, 200.922, 52601.212 20/05/15,00:16:39,00,09,1, 11.8,1,1, 2.824, 10582.702, 200.899, 52601.160 20/05/15,00:16:39,01,09,1, 11.8,1,1, 2.824, 10582.693, 200.965, 52601.245 20/05/15,00:16:39,02,09,1, 11.8,1,1, 2.824, 10582.684, 200.913, 52601.244 20/05/15,00:16:39,03,09,1, 11.8,1,1, 2.824, 10582.705, 200.955, 52601.258 20/05/15,00:16:39,04,09,1, 11.8,1,1, 2.824, 10582.704, 200.919, 52601.246 20/05/15,00:16:39,05,09,1, 11.8,1,1, 2.824, 10582.685, 200.917, 52601.223 20/05/15,00:16:39,06,09,1, 11.8,1,1, 2.824, 10582.704, 200.949, 52601.219 20/05/15,00:16:39,07,09,1, 11.8,1,1, 2.824, 10582.690, 200.926, 52601.213 20/05/15,00:16:39,08,09,1, 11.8,1,1, 2.824, 10582.679, 200.905, 52601.208 20/05/15,00:16:39,09,09,1, 11.8,1,1, 2.824, 10582.699, 200.939, 52601.216 20/05/15,00:16:39,10,09,1, 11.8,1,1, 2.824, 10582.676, 200.915, 52601.191 20/05/15,00:16:39,11,09,1, 11.8,1,1, 2.824, 10582.681, 200.907, 52601.230 20/05/15,00:16:39,12,09,1, 11.8,1,1, 2.824, 10582.703, 200.904, 52601.213 20/05/15,00:16:39,13,09,1, 11.8,1,1, 2.824, 10582.699, 200.902, 52601.206 20/05/15,00:16:39,14,09,1, 11.8,1,1, 2.824, 10582.701, 200.919, 52601.210 20/05/15,00:16:39,15,09,1, 11.8,1,1, 2.824, 10582.712, 200.908, 52601.243 20/05/15,00:16:39,16,09,1, 11.8,1,1, 2.824, 10582.687, 200.880, 52601.165 20/05/15,00:16:39,17,09,1, 11.8,1,1, 2.824, 10582.695, 200.921, 52601.198 20/05/15,00:16:39,18,09,1, 11.8,1,1, 2.824, 10582.686, 200.916, 52601.213 20/05/15,00:16:39,19,09,1, 11.8,1,1, 2.824, 10582.710, 200.899, 52601.160 20/05/15,00:16:40,00,09,1, 11.9,1,1, 2.824, 10582.669, 200.916, 52601.179 20/05/15,00:16:40,01,09,1, 11.9,1,1, 2.824, 10582.684, 200.923, 52601.201 20/05/15,00:16:40,02,09,1, 11.9,1,1, 2.824, 10582.670, 200.898, 52601.188 20/05/15,00:16:40,03,09,1, 11.9,1,1, 2.824, 10582.728, 200.934, 52601.216 20/05/15,00:16:40,04,09,1, 11.9,1,1, 2.824, 10582.681, 200.906, 52601.195 20/05/15,00:16:40,05,09,1, 11.9,1,1, 2.824, 10582.687, 200.898, 52601.130 20/05/15,00:16:40,06,09,1, 11.9,1,1, 2.824, 10582.722, 200.923, 52601.157 20/05/15,00:16:40,07,09,1, 11.9,1,1, 2.824, 10582.670, 200.902, 52601.187 20/05/15,00:16:40,08,09,1, 11.9,1,1, 2.824, 10582.679, 200.908, 52601.217 20/05/15,00:16:40,09,09,1, 11.9,1,1, 2.824, 10582.678, 200.969, 52601.212 20/05/15,00:16:40,10,09,1, 11.9,1,1, 2.824, 10582.661, 200.924, 52601.176 20/05/15,00:16:40,11,09,1, 11.9,1,1, 2.824, 10582.685, 200.890, 52601.196 20/05/15,00:16:40,12,09,1, 11.9,1,1, 2.824, 10582.709, 200.922, 52601.198 20/05/15,00:16:40,13,09,1, 11.9,1,1, 2.824, 10582.687, 200.898, 52601.144 20/05/15,00:16:40,14,09,1, 11.9,1,1, 2.824, 10582.682, 200.931, 52601.199 20/05/15,00:16:40,15,09,1, 11.9,1,1, 2.824, 10582.684, 200.912, 52601.155 20/05/15,00:16:40,16,09,1, 11.9,1,1, 2.824, 10582.684, 200.920, 52601.282 20/05/15,00:16:40,17,09,1, 11.9,1,1, 2.824, 10582.704, 200.921, 52601.128 20/05/15,00:16:40,18,09,1, 11.9,1,1, 2.824, 10582.655, 200.910, 52601.198 20/05/15,00:16:40,19,09,1, 11.9,1,1, 2.824, 10582.676, 200.916, 52601.179 20/05/15,00:16:41,00,09,1, 11.8,1,1, 2.818, 10582.685, 200.907, 52601.189 20/05/15,00:16:41,01,09,1, 11.8,1,1, 2.818, 10582.666, 200.897, 52601.183 20/05/15,00:16:41,02,09,1, 11.8,1,1, 2.818, 10582.659, 200.918, 52601.219 20/05/15,00:16:41,03,09,1, 11.8,1,1, 2.818, 10582.688, 200.916, 52601.209 20/05/15,00:16:41,04,09,1, 11.8,1,1, 2.818, 10582.665, 200.930, 52601.241 20/05/15,00:16:41,05,09,1, 11.8,1,1, 2.818, 10582.665, 200.896, 52601.208 20/05/15,00:16:41,06,09,1, 11.8,1,1, 2.818, 10582.709, 200.928, 52601.235 20/05/15,00:16:41,07,09,1, 11.8,1,1, 2.818, 10582.650, 200.900, 52601.192 20/05/15,00:16:41,08,09,1, 11.8,1,1, 2.818, 10582.674, 200.926, 52601.209 20/05/15,00:16:41,09,09,1, 11.8,1,1, 2.818, 10582.708, 200.919, 52601.206 20/05/15,00:16:41,10,09,1, 11.8,1,1, 2.818, 10582.659, 200.929, 52601.201 20/05/15,00:16:41,11,09,1, 11.8,1,1, 2.818, 10582.658, 200.938, 52601.188 20/05/15,00:16:41,12,09,1, 11.8,1,1, 2.818, 10582.708, 200.925, 52601.187 20/05/15,00:16:41,13,09,1, 11.8,1,1, 2.818, 10582.688, 200.886, 52601.163 20/05/15,00:16:41,14,09,1, 11.8,1,1, 2.818, 10582.721, 200.913, 52601.195 20/05/15,00:16:41,15,09,1, 11.8,1,1, 2.818, 10582.675, 200.914, 52601.197 20/05/15,00:16:41,16,09,1, 11.8,1,1, 2.818, 10582.670, 200.914, 52601.209 20/05/15,00:16:41,17,09,1, 11.8,1,1, 2.818, 10582.689, 200.921, 52601.195 20/05/15,00:16:41,18,09,1, 11.8,1,1, 2.818, 10582.683, 200.895, 52601.194 20/05/15,00:16:41,19,09,1, 11.8,1,1, 2.818, 10582.687, 200.907, 52601.189 20/05/15,00:16:42,00,09,1, 11.9,1,1, 2.822, 10582.669, 200.876, 52601.106 20/05/15,00:16:42,01,09,1, 11.9,1,1, 2.822, 10582.673, 200.921, 52601.198 20/05/15,00:16:42,02,09,1, 11.9,1,1, 2.822, 10582.667, 200.878, 52601.168 20/05/15,00:16:42,03,09,1, 11.9,1,1, 2.822, 10582.704, 200.952, 52601.229 20/05/15,00:16:42,04,09,1, 11.9,1,1, 2.822, 10582.676, 200.902, 52601.171 20/05/15,00:16:42,05,09,1, 11.9,1,1, 2.822, 10582.673, 200.905, 52601.204 20/05/15,00:16:42,06,09,1, 11.9,1,1, 2.822, 10582.653, 200.920, 52601.156 20/05/15,00:16:42,07,09,1, 11.9,1,1, 2.822, 10582.656, 200.908, 52601.160 20/05/15,00:16:42,08,09,1, 11.9,1,1, 2.822, 10582.649, 200.938, 52601.166 20/05/15,00:16:42,09,09,1, 11.9,1,1, 2.822, 10582.687, 200.923, 52601.183 20/05/15,00:16:42,10,09,1, 11.9,1,1, 2.822, 10582.667, 200.894, 52601.190 20/05/15,00:16:42,11,09,1, 11.9,1,1, 2.822, 10582.650, 200.906, 52601.185 20/05/15,00:16:42,12,09,1, 11.9,1,1, 2.822, 10582.668, 200.916, 52601.181 20/05/15,00:16:42,13,09,1, 11.9,1,1, 2.822, 10582.674, 200.886, 52601.166 20/05/15,00:16:42,14,09,1, 11.9,1,1, 2.822, 10582.662, 200.929, 52601.178 20/05/15,00:16:42,15,09,1, 11.9,1,1, 2.822, 10582.636, 200.910, 52601.177 20/05/15,00:16:42,16,09,1, 11.9,1,1, 2.822, 10582.673, 200.892, 52601.187 20/05/15,00:16:42,17,09,1, 11.9,1,1, 2.822, 10582.635, 200.950, 52601.424 20/05/15,00:16:42,18,09,1, 11.9,1,1, 2.822, 10582.702, 200.949, 52601.145 20/05/15,00:16:42,19,09,1, 11.9,1,1, 2.822, 10582.674, 200.876, 52601.106 20/05/15,00:16:43,00,08,1, 11.9,1,1, 2.825, 10582.660, 200.897, 52601.142 20/05/15,00:16:43,01,08,1, 11.9,1,1, 2.825, 10582.675, 200.934, 52601.236 20/05/15,00:16:43,02,08,1, 11.9,1,1, 2.825, 10582.648, 200.916, 52601.145 20/05/15,00:16:43,03,08,1, 11.9,1,1, 2.825, 10582.660, 200.956, 52601.189 20/05/15,00:16:43,04,08,1, 11.9,1,1, 2.825, 10582.639, 200.898, 52601.128 20/05/15,00:16:43,05,08,1, 11.9,1,1, 2.825, 10582.617, 200.913, 52601.138 20/05/15,00:16:43,06,08,1, 11.9,1,1, 2.825, 10582.647, 200.940, 52601.175 20/05/15,00:16:43,07,08,1, 11.9,1,1, 2.825, 10582.653, 200.914, 52601.159 20/05/15,00:16:43,08,08,1, 11.9,1,1, 2.825, 10582.657, 200.917, 52601.144 20/05/15,00:16:43,09,08,1, 11.9,1,1, 2.825, 10582.684, 200.935, 52601.135 20/05/15,00:16:43,10,08,1, 11.9,1,1, 2.825, 10582.678, 200.916, 52601.107 20/05/15,00:16:43,11,08,1, 11.9,1,1, 2.825, 10582.666, 200.918, 52601.192 20/05/15,00:16:43,12,08,1, 11.9,1,1, 2.825, 10582.677, 200.941, 52601.202 20/05/15,00:16:43,13,08,1, 11.9,1,1, 2.825, 10582.653, 200.906, 52601.138 20/05/15,00:16:43,14,08,1, 11.9,1,1, 2.825, 10582.656, 200.926, 52601.143 20/05/15,00:16:43,15,08,1, 11.9,1,1, 2.825, 10582.659, 200.912, 52601.125 20/05/15,00:16:43,16,08,1, 11.9,1,1, 2.825, 10582.674, 200.887, 52601.133 20/05/15,00:16:43,17,08,1, 11.9,1,1, 2.825, 10582.670, 200.920, 52601.166 20/05/15,00:16:43,18,08,1, 11.9,1,1, 2.825, 10582.673, 200.920, 52601.143 20/05/15,00:16:43,19,08,1, 11.9,1,1, 2.825, 10582.667, 200.897, 52601.142 20/05/15,00:16:44,00,09,1, 11.9,1,1, 2.824, 10582.627, 200.886, 52601.145 20/05/15,00:16:44,01,09,1, 11.9,1,1, 2.824, 10582.657, 200.907, 52601.124 20/05/15,00:16:44,02,09,1, 11.9,1,1, 2.824, 10582.676, 200.884, 52601.113 20/05/15,00:16:44,03,09,1, 11.9,1,1, 2.824, 10582.669, 200.920, 52601.148 20/05/15,00:16:44,04,09,1, 11.9,1,1, 2.824, 10582.667, 200.886, 52601.113 20/05/15,00:16:44,05,09,1, 11.9,1,1, 2.824, 10582.651, 200.890, 52601.110 20/05/15,00:16:44,06,09,1, 11.9,1,1, 2.824, 10582.667, 200.926, 52601.167 20/05/15,00:16:44,07,09,1, 11.9,1,1, 2.824, 10582.675, 200.903, 52601.130 20/05/15,00:16:44,08,09,1, 11.9,1,1, 2.824, 10582.676, 200.921, 52601.126 20/05/15,00:16:44,09,09,1, 11.9,1,1, 2.824, 10582.660, 200.922, 52601.108 20/05/15,00:16:44,10,09,1, 11.9,1,1, 2.824, 10582.643, 200.929, 52601.131 20/05/15,00:16:44,11,09,1, 11.9,1,1, 2.824, 10582.679, 200.921, 52601.111 20/05/15,00:16:44,12,09,1, 11.9,1,1, 2.824, 10582.658, 200.924, 52601.148 20/05/15,00:16:44,13,09,1, 11.9,1,1, 2.824, 10582.652, 200.908, 52601.115 20/05/15,00:16:44,14,09,1, 11.9,1,1, 2.824, 10582.648, 200.954, 52601.165 20/05/15,00:16:44,15,09,1, 11.9,1,1, 2.824, 10582.651, 200.914, 52601.120 20/05/15,00:16:44,16,09,1, 11.9,1,1, 2.824, 10582.641, 200.871, 52601.124 20/05/15,00:16:44,17,09,1, 11.9,1,1, 2.824, 10582.643, 200.951, 52601.133 20/05/15,00:16:44,18,09,1, 11.9,1,1, 2.824, 10582.623, 200.929, 52601.123 20/05/15,00:16:44,19,09,1, 11.9,1,1, 2.824, 10582.635, 200.886, 52601.145 20/05/15,00:16:45,00,08,1, 11.8,1,1, 2.826, 10582.602, 200.899, 52601.096 20/05/15,00:16:45,01,08,1, 11.8,1,1, 2.826, 10582.654, 200.936, 52601.106 20/05/15,00:16:45,02,08,1, 11.8,1,1, 2.826, 10582.640, 200.896, 52601.142 20/05/15,00:16:45,03,08,1, 11.8,1,1, 2.826, 10582.636, 200.922, 52601.153 20/05/15,00:16:45,04,08,1, 11.8,1,1, 2.826, 10582.655, 200.899, 52601.116 20/05/15,00:16:45,05,08,1, 11.8,1,1, 2.826, 10582.617, 200.899, 52601.092 20/05/15,00:16:45,06,08,1, 11.8,1,1, 2.826, 10582.627, 200.927, 52601.265 20/05/15,00:16:45,07,08,1, 11.8,1,1, 2.826, 10582.614, 200.909, 52601.089 20/05/15,00:16:45,08,08,1, 11.8,1,1, 2.826, 10582.594, 200.887, 52601.129 20/05/15,00:16:45,09,08,1, 11.8,1,1, 2.826, 10582.623, 200.924, 52601.121 20/05/15,00:16:45,10,08,1, 11.8,1,1, 2.826, 10582.657, 200.892, 52601.077 20/05/15,00:16:45,11,08,1, 11.8,1,1, 2.826, 10582.633, 200.911, 52601.111 20/05/15,00:16:45,12,08,1, 11.8,1,1, 2.826, 10582.627, 200.907, 52601.094 20/05/15,00:16:45,13,08,1, 11.8,1,1, 2.826, 10582.611, 200.888, 52601.079 20/05/15,00:16:45,14,08,1, 11.8,1,1, 2.826, 10582.635, 200.911, 52601.117 20/05/15,00:16:45,15,08,1, 11.8,1,1, 2.826, 10582.645, 200.925, 52601.110 20/05/15,00:16:45,16,08,1, 11.8,1,1, 2.826, 10582.623, 200.898, 52601.100 20/05/15,00:16:45,17,08,1, 11.8,1,1, 2.826, 10582.622, 200.907, 52601.092 20/05/15,00:16:45,18,08,1, 11.8,1,1, 2.826, 10582.635, 200.929, 52601.104 20/05/15,00:16:45,19,08,1, 11.8,1,1, 2.826, 10582.603, 200.899, 52601.096 20/05/15,00:16:46,00,09,1, 11.9,1,1, 2.824, 10582.619, 200.896, 52601.051 20/05/15,00:16:46,01,09,1, 11.9,1,1, 2.824, 10582.619, 200.920, 52601.120 20/05/15,00:16:46,02,09,1, 11.9,1,1, 2.824, 10582.636, 200.888, 52601.096 20/05/15,00:16:46,03,09,1, 11.9,1,1, 2.824, 10582.663, 200.877, 52601.108 20/05/15,00:16:46,04,09,1, 11.9,1,1, 2.824, 10582.639, 200.910, 52601.113 20/05/15,00:16:46,05,09,1, 11.9,1,1, 2.824, 10582.611, 200.895, 52601.092 20/05/15,00:16:46,06,09,1, 11.9,1,1, 2.824, 10582.645, 200.901, 52601.012 20/05/15,00:16:46,07,09,1, 11.9,1,1, 2.824, 10582.629, 200.896, 52601.051 20/05/15,00:16:46,08,09,1, 11.9,1,1, 2.824, 10582.648, 200.904, 52601.076 20/05/15,00:16:46,09,09,1, 11.9,1,1, 2.824, 10582.633, 200.936, 52601.104 20/05/15,00:16:46,10,09,1, 11.9,1,1, 2.824, 10582.613, 200.898, 52601.068 20/05/15,00:16:46,11,09,1, 11.9,1,1, 2.824, 10582.637, 200.883, 52601.068 20/05/15,00:16:46,12,09,1, 11.9,1,1, 2.824, 10582.651, 200.944, 52601.099 20/05/15,00:16:46,13,09,1, 11.9,1,1, 2.824, 10582.623, 200.914, 52601.096 20/05/15,00:16:46,14,09,1, 11.9,1,1, 2.824, 10582.641, 200.910, 52601.100 20/05/15,00:16:46,15,09,1, 11.9,1,1, 2.824, 10582.629, 200.930, 52601.109 20/05/15,00:16:46,16,09,1, 11.9,1,1, 2.824, 10582.609, 200.902, 52601.063 20/05/15,00:16:46,17,09,1, 11.9,1,1, 2.824, 10582.617, 200.902, 52601.082 20/05/15,00:16:46,18,09,1, 11.9,1,1, 2.824, 10582.613, 200.891, 52601.089 20/05/15,00:16:46,19,09,1, 11.9,1,1, 2.824, 10582.624, 200.896, 52601.051 20/05/15,00:16:47,00,08,1, 11.9,1,1, 2.821, 10582.585, 200.866, 52601.021 20/05/15,00:16:47,01,08,1, 11.9,1,1, 2.821, 10582.616, 200.912, 52601.132 20/05/15,00:16:47,02,08,1, 11.9,1,1, 2.821, 10582.646, 200.890, 52601.070 20/05/15,00:16:47,03,08,1, 11.9,1,1, 2.821, 10582.644, 200.899, 52601.078 20/05/15,00:16:47,04,08,1, 11.9,1,1, 2.821, 10582.616, 200.933, 52601.061 20/05/15,00:16:47,05,08,1, 11.9,1,1, 2.821, 10582.612, 200.905, 52601.063 20/05/15,00:16:47,06,08,1, 11.9,1,1, 2.821, 10582.635, 200.914, 52601.099 20/05/15,00:16:47,07,08,1, 11.9,1,1, 2.821, 10582.605, 200.899, 52601.077 20/05/15,00:16:47,08,08,1, 11.9,1,1, 2.821, 10582.606, 200.900, 52601.037 20/05/15,00:16:47,09,08,1, 11.9,1,1, 2.821, 10582.608, 200.923, 52601.028 20/05/15,00:16:47,10,08,1, 11.9,1,1, 2.821, 10582.598, 200.916, 52601.049 20/05/15,00:16:47,11,08,1, 11.9,1,1, 2.821, 10582.570, 200.870, 52601.055 20/05/15,00:16:47,12,08,1, 11.9,1,1, 2.821, 10582.601, 200.928, 52601.044 20/05/15,00:16:47,13,08,1, 11.9,1,1, 2.821, 10582.566, 200.905, 52601.195 20/05/15,00:16:47,14,08,1, 11.9,1,1, 2.821, 10582.590, 200.890, 52601.006 20/05/15,00:16:47,15,08,1, 11.9,1,1, 2.821, 10582.599, 200.934, 52601.195 20/05/15,00:16:47,16,08,1, 11.9,1,1, 2.821, 10582.596, 200.875, 52600.985 20/05/15,00:16:47,17,08,1, 11.9,1,1, 2.821, 10582.580, 200.881, 52601.032 20/05/15,00:16:47,18,08,1, 11.9,1,1, 2.821, 10582.613, 200.910, 52601.069 20/05/15,00:16:47,19,08,1, 11.9,1,1, 2.821, 10582.589, 200.866, 52601.021 20/05/15,00:16:48,00,08,1, 11.9,1,1, 2.827, 10582.577, 200.885, 52601.043 20/05/15,00:16:48,01,08,1, 11.9,1,1, 2.827, 10582.578, 200.897, 52601.057 20/05/15,00:16:48,02,08,1, 11.9,1,1, 2.827, 10582.587, 200.879, 52601.034 20/05/15,00:16:48,03,08,1, 11.9,1,1, 2.827, 10582.607, 200.898, 52601.063 20/05/15,00:16:48,04,08,1, 11.9,1,1, 2.827, 10582.588, 200.918, 52601.062 20/05/15,00:16:48,05,08,1, 11.9,1,1, 2.827, 10582.580, 200.895, 52601.046 20/05/15,00:16:48,06,08,1, 11.9,1,1, 2.827, 10582.591, 200.932, 52601.051 20/05/15,00:16:48,07,08,1, 11.9,1,1, 2.827, 10582.590, 200.914, 52601.045 20/05/15,00:16:48,08,08,1, 11.9,1,1, 2.827, 10582.561, 200.894, 52601.028 20/05/15,00:16:48,09,08,1, 11.9,1,1, 2.827, 10582.609, 200.909, 52601.077 20/05/15,00:16:48,10,08,1, 11.9,1,1, 2.827, 10582.608, 200.903, 52601.034 20/05/15,00:16:48,11,08,1, 11.9,1,1, 2.827, 10582.596, 200.896, 52601.036 20/05/15,00:16:48,12,08,1, 11.9,1,1, 2.827, 10582.557, 200.939, 52600.975 20/05/15,00:16:48,13,08,1, 11.9,1,1, 2.827, 10582.630, 200.885, 52601.051 20/05/15,00:16:48,14,08,1, 11.9,1,1, 2.827, 10582.612, 200.912, 52601.025 20/05/15,00:16:48,15,08,1, 11.9,1,1, 2.827, 10582.595, 200.942, 52601.026 20/05/15,00:16:48,16,08,1, 11.9,1,1, 2.827, 10582.578, 200.897, 52601.019 20/05/15,00:16:48,17,08,1, 11.9,1,1, 2.827, 10582.582, 200.882, 52601.059 20/05/15,00:16:48,18,08,1, 11.9,1,1, 2.827, 10582.602, 200.901, 52601.071 20/05/15,00:16:48,19,08,1, 11.9,1,1, 2.827, 10582.577, 200.885, 52601.043 20/05/15,00:16:49,00,09,1, 11.9,1,1, 2.823, 10582.569, 200.866, 52601.052 20/05/15,00:16:49,01,09,1, 11.9,1,1, 2.823, 10582.573, 200.942, 52601.056 20/05/15,00:16:49,02,09,1, 11.9,1,1, 2.823, 10582.554, 200.875, 52600.846 20/05/15,00:16:49,03,09,1, 11.9,1,1, 2.823, 10582.581, 200.934, 52601.142 20/05/15,00:16:49,04,09,1, 11.9,1,1, 2.823, 10582.578, 200.894, 52601.068 20/05/15,00:16:49,05,09,1, 11.9,1,1, 2.823, 10582.575, 200.898, 52601.068 20/05/15,00:16:49,06,09,1, 11.9,1,1, 2.823, 10582.613, 200.933, 52601.103 20/05/15,00:16:49,07,09,1, 11.9,1,1, 2.823, 10582.598, 200.901, 52601.085 20/05/15,00:16:49,08,09,1, 11.9,1,1, 2.823, 10582.567, 200.875, 52601.066 20/05/15,00:16:49,09,09,1, 11.9,1,1, 2.823, 10582.608, 200.914, 52601.084 20/05/15,00:16:49,10,09,1, 11.9,1,1, 2.823, 10582.601, 200.902, 52601.028 20/05/15,00:16:49,11,09,1, 11.9,1,1, 2.823, 10582.567, 200.867, 52601.042 20/05/15,00:16:49,12,09,1, 11.9,1,1, 2.823, 10582.592, 200.918, 52601.057 20/05/15,00:16:49,13,09,1, 11.9,1,1, 2.823, 10582.607, 200.916, 52601.050 20/05/15,00:16:49,14,09,1, 11.9,1,1, 2.823, 10582.598, 200.900, 52601.079 20/05/15,00:16:49,15,09,1, 11.9,1,1, 2.823, 10582.616, 200.940, 52601.073 20/05/15,00:16:49,16,09,1, 11.9,1,1, 2.823, 10582.577, 200.893, 52601.040 20/05/15,00:16:49,17,09,1, 11.9,1,1, 2.823, 10582.558, 200.877, 52601.076 20/05/15,00:16:49,18,09,1, 11.9,1,1, 2.823, 10582.590, 200.897, 52601.068 20/05/15,00:16:49,19,09,1, 11.9,1,1, 2.823, 10582.569, 200.866, 52601.052 20/05/15,00:16:50,00,08,1, 11.9,1,1, 2.823, 10582.544, 200.914, 52600.986 20/05/15,00:16:50,01,08,1, 11.9,1,1, 2.823, 10582.579, 200.933, 52601.052 20/05/15,00:16:50,02,08,1, 11.9,1,1, 2.823, 10582.569, 200.893, 52601.041 20/05/15,00:16:50,03,08,1, 11.9,1,1, 2.823, 10582.547, 200.881, 52601.068 20/05/15,00:16:50,04,08,1, 11.9,1,1, 2.823, 10582.567, 200.909, 52601.028 20/05/15,00:16:50,05,08,1, 11.9,1,1, 2.823, 10582.562, 200.870, 52601.007 20/05/15,00:16:50,06,08,1, 11.9,1,1, 2.823, 10582.584, 200.904, 52601.063 20/05/15,00:16:50,07,08,1, 11.9,1,1, 2.823, 10582.584, 200.892, 52601.001 20/05/15,00:16:50,08,08,1, 11.9,1,1, 2.823, 10582.552, 200.885, 52601.014 20/05/15,00:16:50,09,08,1, 11.9,1,1, 2.823, 10582.591, 200.933, 52601.051 20/05/15,00:16:50,10,08,1, 11.9,1,1, 2.823, 10582.575, 200.924, 52601.046 20/05/15,00:16:50,11,08,1, 11.9,1,1, 2.823, 10582.579, 200.903, 52600.999 20/05/15,00:16:50,12,08,1, 11.9,1,1, 2.823, 10582.557, 200.892, 52601.032 20/05/15,00:16:50,13,08,1, 11.9,1,1, 2.823, 10582.565, 200.885, 52601.023 20/05/15,00:16:50,14,08,1, 11.9,1,1, 2.823, 10582.547, 200.870, 52600.979 20/05/15,00:16:50,15,08,1, 11.9,1,1, 2.823, 10582.554, 200.923, 52600.992 20/05/15,00:16:50,16,08,1, 11.9,1,1, 2.823, 10582.563, 200.909, 52600.997 20/05/15,00:16:50,17,08,1, 11.9,1,1, 2.823, 10582.561, 200.887, 52601.000 20/05/15,00:16:50,18,08,1, 11.9,1,1, 2.823, 10582.576, 200.890, 52601.031 20/05/15,00:16:50,19,08,1, 11.9,1,1, 2.823, 10582.551, 200.914, 52600.986 20/05/15,00:16:51,00,08,1, 11.9,1,1, 2.823, 10582.552, 200.917, 52600.985 20/05/15,00:16:51,01,08,1, 11.9,1,1, 2.823, 10582.574, 200.914, 52601.044 20/05/15,00:16:51,02,08,1, 11.9,1,1, 2.823, 10582.564, 200.883, 52601.001 20/05/15,00:16:51,03,08,1, 11.9,1,1, 2.823, 10582.556, 200.902, 52601.003 20/05/15,00:16:51,04,08,1, 11.9,1,1, 2.823, 10582.563, 200.928, 52601.007 20/05/15,00:16:51,05,08,1, 11.9,1,1, 2.823, 10582.541, 200.883, 52600.947 20/05/15,00:16:51,06,08,1, 11.9,1,1, 2.823, 10582.555, 200.893, 52601.020 20/05/15,00:16:51,07,08,1, 11.9,1,1, 2.823, 10582.552, 200.895, 52601.002 20/05/15,00:16:51,08,08,1, 11.9,1,1, 2.823, 10582.541, 200.901, 52600.976 20/05/15,00:16:51,09,08,1, 11.9,1,1, 2.823, 10582.546, 200.928, 52601.003 20/05/15,00:16:51,10,08,1, 11.9,1,1, 2.823, 10582.540, 200.912, 52600.988 20/05/15,00:16:51,11,08,1, 11.9,1,1, 2.823, 10582.531, 200.866, 52600.973 20/05/15,00:16:51,12,08,1, 11.9,1,1, 2.823, 10582.545, 200.879, 52601.002 20/05/15,00:16:51,13,08,1, 11.9,1,1, 2.823, 10582.537, 200.926, 52601.001 20/05/15,00:16:51,14,08,1, 11.9,1,1, 2.823, 10582.536, 200.854, 52600.993 20/05/15,00:16:51,15,08,1, 11.9,1,1, 2.823, 10582.549, 200.903, 52600.996 20/05/15,00:16:51,16,08,1, 11.9,1,1, 2.823, 10582.539, 200.895, 52600.976 20/05/15,00:16:51,17,08,1, 11.9,1,1, 2.823, 10582.563, 200.874, 52600.992 20/05/15,00:16:51,18,08,1, 11.9,1,1, 2.823, 10582.551, 200.915, 52600.979 20/05/15,00:16:51,19,08,1, 11.9,1,1, 2.823, 10582.559, 200.917, 52600.985 20/05/15,00:16:52,00,08,1, 11.9,1,1, 2.824, 10582.510, 200.898, 52600.943 20/05/15,00:16:52,01,08,1, 11.9,1,1, 2.824, 10582.564, 200.910, 52600.978 20/05/15,00:16:52,02,08,1, 11.9,1,1, 2.824, 10582.557, 200.874, 52601.007 20/05/15,00:16:52,03,08,1, 11.9,1,1, 2.824, 10582.537, 200.883, 52600.983 20/05/15,00:16:52,04,08,1, 11.9,1,1, 2.824, 10582.553, 200.924, 52600.999 20/05/15,00:16:52,05,08,1, 11.9,1,1, 2.824, 10582.526, 200.902, 52600.949 20/05/15,00:16:52,06,08,1, 11.9,1,1, 2.824, 10582.526, 200.914, 52601.013 20/05/15,00:16:52,07,08,1, 11.9,1,1, 2.824, 10582.547, 200.920, 52601.015 20/05/15,00:16:52,08,08,1, 11.9,1,1, 2.824, 10582.515, 200.898, 52601.005 20/05/15,00:16:52,09,08,1, 11.9,1,1, 2.824, 10582.528, 200.901, 52601.014 20/05/15,00:16:52,10,08,1, 11.9,1,1, 2.824, 10582.536, 200.919, 52601.040 20/05/15,00:16:52,11,08,1, 11.9,1,1, 2.824, 10582.531, 200.878, 52601.095 20/05/15,00:16:52,12,08,1, 11.9,1,1, 2.824, 10582.542, 200.903, 52600.859 20/05/15,00:16:52,13,08,1, 11.9,1,1, 2.824, 10582.547, 200.904, 52600.925 20/05/15,00:16:52,14,08,1, 11.9,1,1, 2.824, 10582.536, 200.874, 52600.920 20/05/15,00:16:52,15,08,1, 11.9,1,1, 2.824, 10582.536, 200.902, 52600.944 20/05/15,00:16:52,16,08,1, 11.9,1,1, 2.824, 10582.524, 200.888, 52600.982 20/05/15,00:16:52,17,08,1, 11.9,1,1, 2.824, 10582.552, 200.861, 52600.991 20/05/15,00:16:52,18,08,1, 11.9,1,1, 2.824, 10582.544, 200.896, 52600.990 20/05/15,00:16:52,19,08,1, 11.9,1,1, 2.824, 10582.511, 200.898, 52600.943 20/05/15,00:16:53,00,08,1, 11.9,1,1, 2.821, 10582.510, 200.860, 52600.972 20/05/15,00:16:53,01,08,1, 11.9,1,1, 2.821, 10582.509, 200.898, 52600.963 20/05/15,00:16:53,02,08,1, 11.9,1,1, 2.821, 10582.483, 200.884, 52600.974 20/05/15,00:16:53,03,08,1, 11.9,1,1, 2.821, 10582.513, 200.882, 52600.959 20/05/15,00:16:53,04,08,1, 11.9,1,1, 2.821, 10582.521, 200.885, 52600.992 20/05/15,00:16:53,05,08,1, 11.9,1,1, 2.821, 10582.502, 200.876, 52600.994 20/05/15,00:16:53,06,08,1, 11.9,1,1, 2.821, 10582.509, 200.873, 52600.973 20/05/15,00:16:53,07,08,1, 11.9,1,1, 2.821, 10582.535, 200.881, 52600.974 20/05/15,00:16:53,08,08,1, 11.9,1,1, 2.821, 10582.508, 200.855, 52600.949 20/05/15,00:16:53,09,08,1, 11.9,1,1, 2.821, 10582.532, 200.878, 52600.986 20/05/15,00:16:53,10,08,1, 11.9,1,1, 2.821, 10582.529, 200.906, 52600.989 20/05/15,00:16:53,11,08,1, 11.9,1,1, 2.821, 10582.507, 200.873, 52600.941 20/05/15,00:16:53,12,08,1, 11.9,1,1, 2.821, 10582.529, 200.860, 52600.962 20/05/15,00:16:53,13,08,1, 11.9,1,1, 2.821, 10582.534, 200.901, 52600.994 20/05/15,00:16:53,14,08,1, 11.9,1,1, 2.821, 10582.531, 200.854, 52600.957 20/05/15,00:16:53,15,08,1, 11.9,1,1, 2.821, 10582.521, 200.863, 52600.972 20/05/15,00:16:53,16,08,1, 11.9,1,1, 2.821, 10582.512, 200.879, 52600.950 20/05/15,00:16:53,17,08,1, 11.9,1,1, 2.821, 10582.502, 200.859, 52600.934 20/05/15,00:16:53,18,08,1, 11.9,1,1, 2.821, 10582.520, 200.899, 52600.958 20/05/15,00:16:53,19,08,1, 11.9,1,1, 2.821, 10582.512, 200.860, 52600.972 20/05/15,00:16:54,00,08,1, 11.9,1,1, 2.823, 10582.502, 200.889, 52600.960 20/05/15,00:16:54,01,08,1, 11.9,1,1, 2.823, 10582.522, 200.882, 52600.932 20/05/15,00:16:54,02,08,1, 11.9,1,1, 2.823, 10582.520, 200.888, 52600.970 20/05/15,00:16:54,03,08,1, 11.9,1,1, 2.823, 10582.469, 200.857, 52600.955 20/05/15,00:16:54,04,08,1, 11.9,1,1, 2.823, 10582.505, 200.894, 52600.972 20/05/15,00:16:54,05,08,1, 11.9,1,1, 2.823, 10582.513, 200.873, 52600.960 20/05/15,00:16:54,06,08,1, 11.9,1,1, 2.823, 10582.484, 200.873, 52600.945 20/05/15,00:16:54,07,08,1, 11.9,1,1, 2.823, 10582.492, 200.899, 52600.987 20/05/15,00:16:54,08,08,1, 11.9,1,1, 2.823, 10582.501, 200.871, 52601.022 20/05/15,00:16:54,09,08,1, 11.9,1,1, 2.823, 10582.514, 200.868, 52600.953 20/05/15,00:16:54,10,08,1, 11.9,1,1, 2.823, 10582.549, 200.888, 52600.969 20/05/15,00:16:54,11,08,1, 11.9,1,1, 2.823, 10582.518, 200.878, 52600.956 20/05/15,00:16:54,12,08,1, 11.9,1,1, 2.823, 10582.515, 200.869, 52600.962 20/05/15,00:16:54,13,08,1, 11.9,1,1, 2.823, 10582.527, 200.881, 52600.990 20/05/15,00:16:54,14,08,1, 11.9,1,1, 2.823, 10582.509, 200.845, 52600.912 20/05/15,00:16:54,15,08,1, 11.9,1,1, 2.823, 10582.515, 200.843, 52600.929 20/05/15,00:16:54,16,08,1, 11.9,1,1, 2.823, 10582.517, 200.895, 52601.002 20/05/15,00:16:54,17,08,1, 11.9,1,1, 2.823, 10582.503, 200.855, 52600.915 20/05/15,00:16:54,18,08,1, 11.9,1,1, 2.823, 10582.505, 200.875, 52600.939 20/05/15,00:16:54,19,08,1, 11.9,1,1, 2.823, 10582.506, 200.889, 52600.960 20/05/15,00:16:55,00,08,1, 11.9,1,1, 2.825, 10582.494, 200.894, 52600.960 20/05/15,00:16:55,01,08,1, 11.9,1,1, 2.825, 10582.482, 200.873, 52600.929 20/05/15,00:16:55,02,08,1, 11.9,1,1, 2.825, 10582.499, 200.858, 52600.944 20/05/15,00:16:55,03,08,1, 11.9,1,1, 2.825, 10582.495, 200.845, 52600.812 20/05/15,00:16:55,04,08,1, 11.9,1,1, 2.825, 10582.505, 200.866, 52600.926 20/05/15,00:16:55,05,08,1, 11.9,1,1, 2.825, 10582.493, 200.865, 52600.910 20/05/15,00:16:55,06,08,1, 11.9,1,1, 2.825, 10582.507, 200.828, 52600.906 20/05/15,00:16:55,07,08,1, 11.9,1,1, 2.825, 10582.489, 200.868, 52600.927 20/05/15,00:16:55,08,08,1, 11.9,1,1, 2.825, 10582.472, 200.864, 52600.918 20/05/15,00:16:55,09,08,1, 11.9,1,1, 2.825, 10582.494, 200.856, 52600.906 20/05/15,00:16:55,10,08,1, 11.9,1,1, 2.825, 10582.503, 200.891, 52600.973 20/05/15,00:16:55,11,08,1, 11.9,1,1, 2.825, 10582.483, 200.869, 52600.958 20/05/15,00:16:55,12,08,1, 11.9,1,1, 2.825, 10582.457, 200.852, 52600.924 20/05/15,00:16:55,13,08,1, 11.9,1,1, 2.825, 10582.484, 200.877, 52600.929 20/05/15,00:16:55,14,08,1, 11.9,1,1, 2.825, 10582.472, 200.872, 52600.954 20/05/15,00:16:55,15,08,1, 11.9,1,1, 2.825, 10582.482, 200.866, 52600.915 20/05/15,00:16:55,16,08,1, 11.9,1,1, 2.825, 10582.481, 200.903, 52600.952 20/05/15,00:16:55,17,08,1, 11.9,1,1, 2.825, 10582.465, 200.833, 52600.894 20/05/15,00:16:55,18,08,1, 11.9,1,1, 2.825, 10582.466, 200.854, 52600.909 20/05/15,00:16:55,19,08,1, 11.9,1,1, 2.825, 10582.495, 200.894, 52600.960 20/05/15,00:16:56,00,08,1, 11.9,1,1, 2.824, 10582.477, 200.877, 52600.923 20/05/15,00:16:56,01,08,1, 11.9,1,1, 2.824, 10582.474, 200.873, 52600.928 20/05/15,00:16:56,02,08,1, 11.9,1,1, 2.824, 10582.483, 200.876, 52600.950 20/05/15,00:16:56,03,08,1, 11.9,1,1, 2.824, 10582.458, 200.857, 52600.934 20/05/15,00:16:56,04,08,1, 11.9,1,1, 2.824, 10582.484, 200.863, 52600.911 20/05/15,00:16:56,05,08,1, 11.9,1,1, 2.824, 10582.474, 200.871, 52600.946 20/05/15,00:16:56,06,08,1, 11.9,1,1, 2.824, 10582.464, 200.843, 52600.939 20/05/15,00:16:56,07,08,1, 11.9,1,1, 2.824, 10582.463, 200.848, 52600.909 20/05/15,00:16:56,08,08,1, 11.9,1,1, 2.824, 10582.470, 200.885, 52600.923 20/05/15,00:16:56,09,08,1, 11.9,1,1, 2.824, 10582.444, 200.844, 52600.917 20/05/15,00:16:56,10,08,1, 11.9,1,1, 2.824, 10582.534, 200.884, 52600.935 20/05/15,00:16:56,11,08,1, 11.9,1,1, 2.824, 10582.493, 200.879, 52600.932 20/05/15,00:16:56,12,08,1, 11.9,1,1, 2.824, 10582.466, 200.897, 52600.920 20/05/15,00:16:56,13,08,1, 11.9,1,1, 2.824, 10582.471, 200.861, 52600.872 20/05/15,00:16:56,14,08,1, 11.9,1,1, 2.824, 10582.465, 200.874, 52600.913 20/05/15,00:16:56,15,08,1, 11.9,1,1, 2.824, 10582.439, 200.873, 52600.854 20/05/15,00:16:56,16,08,1, 11.9,1,1, 2.824, 10582.462, 200.868, 52600.884 20/05/15,00:16:56,17,08,1, 11.9,1,1, 2.824, 10582.466, 200.869, 52600.883 20/05/15,00:16:56,18,08,1, 11.9,1,1, 2.824, 10582.462, 200.840, 52600.874 20/05/15,00:16:56,19,08,1, 11.9,1,1, 2.824, 10582.478, 200.877, 52600.923 20/05/15,00:16:57,00,08,1, 11.9,1,1, 2.821, 10582.485, 200.888, 52600.846 20/05/15,00:16:57,01,08,1, 11.9,1,1, 2.821, 10582.451, 200.841, 52600.880 20/05/15,00:16:57,02,08,1, 11.9,1,1, 2.821, 10582.467, 200.894, 52600.919 20/05/15,00:16:57,03,08,1, 11.9,1,1, 2.821, 10582.463, 200.891, 52600.893 20/05/15,00:16:57,04,08,1, 11.9,1,1, 2.821, 10582.469, 200.864, 52600.890 20/05/15,00:16:57,05,08,1, 11.9,1,1, 2.821, 10582.451, 200.885, 52600.951 20/05/15,00:16:57,06,08,1, 11.9,1,1, 2.821, 10582.484, 200.872, 52600.808 20/05/15,00:16:57,07,08,1, 11.9,1,1, 2.821, 10582.472, 200.850, 52600.848 20/05/15,00:16:57,08,08,1, 11.9,1,1, 2.821, 10582.483, 200.886, 52600.859 20/05/15,00:16:57,09,08,1, 11.9,1,1, 2.821, 10582.453, 200.880, 52600.854 20/05/15,00:16:57,10,08,1, 11.9,1,1, 2.821, 10582.455, 200.874, 52600.866 20/05/15,00:16:57,11,08,1, 11.9,1,1, 2.821, 10582.467, 200.901, 52600.904 20/05/15,00:16:57,12,08,1, 11.9,1,1, 2.821, 10582.440, 200.852, 52600.873 20/05/15,00:16:57,13,08,1, 11.9,1,1, 2.821, 10582.470, 200.850, 52600.861 20/05/15,00:16:57,14,08,1, 11.9,1,1, 2.821, 10582.467, 200.881, 52600.918 20/05/15,00:16:57,15,08,1, 11.9,1,1, 2.821, 10582.419, 200.844, 52600.882 20/05/15,00:16:57,16,08,1, 11.9,1,1, 2.821, 10582.443, 200.878, 52600.896 20/05/15,00:16:57,17,08,1, 11.9,1,1, 2.821, 10582.468, 200.885, 52600.864 20/05/15,00:16:57,18,08,1, 11.9,1,1, 2.821, 10582.456, 200.852, 52600.812 20/05/15,00:16:57,19,08,1, 11.9,1,1, 2.821, 10582.488, 200.888, 52600.846 20/05/15,00:16:58,00,08,1, 11.9,1,1, 2.826, 10582.418, 200.860, 52600.877 20/05/15,00:16:58,01,08,1, 11.9,1,1, 2.826, 10582.443, 200.848, 52600.850 20/05/15,00:16:58,02,08,1, 11.9,1,1, 2.826, 10582.468, 200.870, 52600.881 20/05/15,00:16:58,03,08,1, 11.9,1,1, 2.826, 10582.444, 200.898, 52600.852 20/05/15,00:16:58,04,08,1, 11.9,1,1, 2.826, 10582.450, 200.878, 52600.834 20/05/15,00:16:58,05,08,1, 11.9,1,1, 2.826, 10582.466, 200.878, 52600.736 20/05/15,00:16:58,06,08,1, 11.9,1,1, 2.826, 10582.429, 200.858, 52600.818 20/05/15,00:16:58,07,08,1, 11.9,1,1, 2.826, 10582.451, 200.838, 52600.812 20/05/15,00:16:58,08,08,1, 11.9,1,1, 2.826, 10582.462, 200.854, 52600.828 20/05/15,00:16:58,09,08,1, 11.9,1,1, 2.826, 10582.444, 200.871, 52600.874 20/05/15,00:16:58,10,08,1, 11.9,1,1, 2.826, 10582.446, 200.851, 52600.879 20/05/15,00:16:58,11,08,1, 11.9,1,1, 2.826, 10582.440, 200.892, 52600.863 20/05/15,00:16:58,12,08,1, 11.9,1,1, 2.826, 10582.439, 200.842, 52600.879 20/05/15,00:16:58,13,08,1, 11.9,1,1, 2.826, 10582.451, 200.844, 52600.838 20/05/15,00:16:58,14,08,1, 11.9,1,1, 2.826, 10582.431, 200.892, 52600.847 20/05/15,00:16:58,15,08,1, 11.9,1,1, 2.826, 10582.417, 200.874, 52600.843 20/05/15,00:16:58,16,08,1, 11.9,1,1, 2.826, 10582.442, 200.864, 52600.787 20/05/15,00:16:58,17,08,1, 11.9,1,1, 2.826, 10582.426, 200.878, 52600.806 20/05/15,00:16:58,18,08,1, 11.9,1,1, 2.826, 10582.432, 200.885, 52600.850 20/05/15,00:16:58,19,08,1, 11.9,1,1, 2.826, 10582.423, 200.860, 52600.877 20/05/15,00:16:59,00,09,1, 11.9,1,1, 2.823, 10582.427, 200.832, 52600.844 20/05/15,00:16:59,01,09,1, 11.9,1,1, 2.823, 10582.437, 200.853, 52600.855 20/05/15,00:16:59,02,09,1, 11.9,1,1, 2.823, 10582.437, 200.885, 52600.871 20/05/15,00:16:59,03,09,1, 11.9,1,1, 2.823, 10582.446, 200.866, 52600.814 20/05/15,00:16:59,04,09,1, 11.9,1,1, 2.823, 10582.430, 200.865, 52600.829 20/05/15,00:16:59,05,09,1, 11.9,1,1, 2.823, 10582.437, 200.891, 52600.833 20/05/15,00:16:59,06,09,1, 11.9,1,1, 2.823, 10582.449, 200.881, 52600.861 20/05/15,00:16:59,07,09,1, 11.9,1,1, 2.823, 10582.433, 200.870, 52600.856 20/05/15,00:16:59,08,09,1, 11.9,1,1, 2.823, 10582.433, 200.867, 52600.849 20/05/15,00:16:59,09,09,1, 11.9,1,1, 2.823, 10582.448, 200.888, 52600.883 20/05/15,00:16:59,10,09,1, 11.9,1,1, 2.823, 10582.433, 200.855, 52600.847 20/05/15,00:16:59,11,09,1, 11.9,1,1, 2.823, 10582.451, 200.887, 52600.904 20/05/15,00:16:59,12,09,1, 11.9,1,1, 2.823, 10582.431, 200.878, 52600.847 20/05/15,00:16:59,13,09,1, 11.9,1,1, 2.823, 10582.405, 200.848, 52600.854 20/05/15,00:16:59,14,09,1, 11.9,1,1, 2.823, 10582.434, 200.884, 52600.851 20/05/15,00:16:59,15,09,1, 11.9,1,1, 2.823, 10582.436, 200.879, 52601.064 20/05/15,00:16:59,16,09,1, 11.9,1,1, 2.823, 10582.428, 200.846, 52600.719 20/05/15,00:16:59,17,09,1, 11.9,1,1, 2.823, 10582.419, 200.868, 52600.795 20/05/15,00:16:59,18,09,1, 11.9,1,1, 2.823, 10582.415, 200.841, 52600.791 20/05/15,00:16:59,19,09,1, 11.9,1,1, 2.823, 10582.432, 200.832, 52600.844 20/05/15,00:17:00,00,08,1, 11.9,1,1, 2.824, 10582.410, 200.848, 52600.817 20/05/15,00:17:00,01,08,1, 11.9,1,1, 2.824, 10582.428, 200.858, 52600.838 20/05/15,00:17:00,02,08,1, 11.9,1,1, 2.824, 10582.428, 200.847, 52600.846 20/05/15,00:17:00,03,08,1, 11.9,1,1, 2.824, 10582.420, 200.879, 52600.846 20/05/15,00:17:00,04,08,1, 11.9,1,1, 2.824, 10582.437, 200.847, 52600.819 20/05/15,00:17:00,05,08,1, 11.9,1,1, 2.824, 10582.440, 200.850, 52600.831 20/05/15,00:17:00,06,08,1, 11.9,1,1, 2.824, 10582.432, 200.884, 52600.828 20/05/15,00:17:00,07,08,1, 11.9,1,1, 2.824, 10582.422, 200.834, 52600.813 20/05/15,00:17:00,08,08,1, 11.9,1,1, 2.824, 10582.416, 200.853, 52600.838 20/05/15,00:17:00,09,08,1, 11.9,1,1, 2.824, 10582.407, 200.863, 52600.833 20/05/15,00:17:00,10,08,1, 11.9,1,1, 2.824, 10582.417, 200.828, 52600.798 20/05/15,00:17:00,11,08,1, 11.9,1,1, 2.824, 10582.417, 200.852, 52600.812 20/05/15,00:17:00,12,08,1, 11.9,1,1, 2.824, 10582.441, 200.897, 52600.834 20/05/15,00:17:00,13,08,1, 11.9,1,1, 2.824, 10582.416, 200.831, 52600.783 20/05/15,00:17:00,14,08,1, 11.9,1,1, 2.824, 10582.413, 200.852, 52600.868 20/05/15,00:17:00,15,08,1, 11.9,1,1, 2.824, 10582.390, 200.863, 52600.804 20/05/15,00:17:00,16,08,1, 11.9,1,1, 2.824, 10582.394, 200.849, 52600.801 20/05/15,00:17:00,17,08,1, 11.9,1,1, 2.824, 10582.411, 200.854, 52600.810 20/05/15,00:17:00,18,08,1, 11.9,1,1, 2.824, 10582.387, 200.839, 52600.768 20/05/15,00:17:00,19,08,1, 11.9,1,1, 2.824, 10582.417, 200.848, 52600.817 20/05/15,00:17:01,00,08,1, 11.9,1,1, 2.827, 10582.410, 200.824, 52600.781 20/05/15,00:17:01,01,08,1, 11.9,1,1, 2.827, 10582.406, 200.824, 52600.815 20/05/15,00:17:01,02,08,1, 11.9,1,1, 2.827, 10582.417, 200.835, 52600.815 20/05/15,00:17:01,03,08,1, 11.9,1,1, 2.827, 10582.422, 200.879, 52600.839 20/05/15,00:17:01,04,08,1, 11.9,1,1, 2.827, 10582.396, 200.854, 52600.836 20/05/15,00:17:01,05,08,1, 11.9,1,1, 2.827, 10582.392, 200.811, 52600.822 20/05/15,00:17:01,06,08,1, 11.9,1,1, 2.827, 10582.430, 200.863, 52600.803 20/05/15,00:17:01,07,08,1, 11.9,1,1, 2.827, 10582.397, 200.834, 52600.842 20/05/15,00:17:01,08,08,1, 11.9,1,1, 2.827, 10582.402, 200.843, 52600.792 20/05/15,00:17:01,09,08,1, 11.9,1,1, 2.827, 10582.424, 200.891, 52600.813 20/05/15,00:17:01,10,08,1, 11.9,1,1, 2.827, 10582.389, 200.845, 52600.809 20/05/15,00:17:01,11,08,1, 11.9,1,1, 2.827, 10582.452, 200.819, 52600.677 20/05/15,00:17:01,12,08,1, 11.9,1,1, 2.827, 10582.420, 200.865, 52600.617 20/05/15,00:17:01,13,08,1, 11.9,1,1, 2.827, 10582.405, 200.834, 52600.863 20/05/15,00:17:01,14,08,1, 11.9,1,1, 2.827, 10582.419, 200.815, 52600.824 20/05/15,00:17:01,15,08,1, 11.9,1,1, 2.827, 10582.411, 200.839, 52600.807 20/05/15,00:17:01,16,08,1, 11.9,1,1, 2.827, 10582.432, 200.824, 52600.811 20/05/15,00:17:01,17,08,1, 11.9,1,1, 2.827, 10582.413, 200.855, 52600.848 20/05/15,00:17:01,18,08,1, 11.9,1,1, 2.827, 10582.399, 200.853, 52600.786 20/05/15,00:17:01,19,08,1, 11.9,1,1, 2.827, 10582.410, 200.824, 52600.781 20/05/15,00:17:02,00,08,1, 11.9,1,1, 2.824, 10582.385, 200.849, 52600.763 20/05/15,00:17:02,01,08,1, 11.9,1,1, 2.824, 10582.405, 200.840, 52600.800 20/05/15,00:17:02,02,08,1, 11.9,1,1, 2.824, 10582.394, 200.816, 52600.798 20/05/15,00:17:02,03,08,1, 11.9,1,1, 2.824, 10582.415, 200.851, 52600.840 20/05/15,00:17:02,04,08,1, 11.9,1,1, 2.824, 10582.407, 200.821, 52600.778 20/05/15,00:17:02,05,08,1, 11.9,1,1, 2.824, 10582.404, 200.824, 52600.767 20/05/15,00:17:02,06,08,1, 11.9,1,1, 2.824, 10582.435, 200.877, 52600.804 20/05/15,00:17:02,07,08,1, 11.9,1,1, 2.824, 10582.415, 200.838, 52600.804 20/05/15,00:17:02,08,08,1, 11.9,1,1, 2.824, 10582.420, 200.832, 52600.741 20/05/15,00:17:02,09,08,1, 11.9,1,1, 2.824, 10582.417, 200.878, 52600.830 20/05/15,00:17:02,10,08,1, 11.9,1,1, 2.824, 10582.421, 200.819, 52600.771 20/05/15,00:17:02,11,08,1, 11.9,1,1, 2.824, 10582.408, 200.853, 52600.784 20/05/15,00:17:02,12,08,1, 11.9,1,1, 2.824, 10582.422, 200.867, 52600.820 20/05/15,00:17:02,13,08,1, 11.9,1,1, 2.824, 10582.428, 200.825, 52600.782 20/05/15,00:17:02,14,08,1, 11.9,1,1, 2.824, 10582.431, 200.820, 52600.795 20/05/15,00:17:02,15,08,1, 11.9,1,1, 2.824, 10582.420, 200.872, 52600.784 20/05/15,00:17:02,16,08,1, 11.9,1,1, 2.824, 10582.409, 200.811, 52600.775 20/05/15,00:17:02,17,08,1, 11.9,1,1, 2.824, 10582.408, 200.847, 52600.782 20/05/15,00:17:02,18,08,1, 11.9,1,1, 2.824, 10582.422, 200.860, 52600.784 20/05/15,00:17:02,19,08,1, 11.9,1,1, 2.824, 10582.392, 200.849, 52600.763 20/05/15,00:17:03,00,08,1, 11.9,1,1, 2.819, 10582.377, 200.860, 52600.732 20/05/15,00:17:03,01,08,1, 11.9,1,1, 2.819, 10582.426, 200.858, 52600.777 20/05/15,00:17:03,02,08,1, 11.9,1,1, 2.819, 10582.379, 200.836, 52600.761 20/05/15,00:17:03,03,08,1, 11.9,1,1, 2.819, 10582.402, 200.868, 52600.817 20/05/15,00:17:03,04,08,1, 11.9,1,1, 2.819, 10582.416, 200.863, 52600.794 20/05/15,00:17:03,05,08,1, 11.9,1,1, 2.819, 10582.406, 200.838, 52600.773 20/05/15,00:17:03,06,08,1, 11.9,1,1, 2.819, 10582.417, 200.852, 52600.788 20/05/15,00:17:03,07,08,1, 11.9,1,1, 2.819, 10582.412, 200.852, 52600.806 20/05/15,00:17:03,08,08,1, 11.9,1,1, 2.819, 10582.417, 200.844, 52600.774 20/05/15,00:17:03,09,08,1, 11.9,1,1, 2.819, 10582.417, 200.860, 52600.818 20/05/15,00:17:03,10,08,1, 11.9,1,1, 2.819, 10582.395, 200.860, 52600.778 20/05/15,00:17:03,11,08,1, 11.9,1,1, 2.819, 10582.391, 200.843, 52600.762 20/05/15,00:17:03,12,08,1, 11.9,1,1, 2.819, 10582.414, 200.880, 52600.776 20/05/15,00:17:03,13,08,1, 11.9,1,1, 2.819, 10582.403, 200.873, 52600.771 20/05/15,00:17:03,14,08,1, 11.9,1,1, 2.819, 10582.379, 200.824, 52600.754 20/05/15,00:17:03,15,08,1, 11.9,1,1, 2.819, 10582.398, 200.874, 52600.775 20/05/15,00:17:03,16,08,1, 11.9,1,1, 2.819, 10582.394, 200.840, 52600.753 20/05/15,00:17:03,17,08,1, 11.9,1,1, 2.819, 10582.368, 200.858, 52600.770 20/05/15,00:17:03,18,08,1, 11.9,1,1, 2.819, 10582.359, 200.842, 52600.756 20/05/15,00:17:03,19,08,1, 11.9,1,1, 2.819, 10582.383, 200.860, 52600.732 20/05/15,00:17:04,00,08,1, 11.9,1,1, 2.821, 10582.352, 200.871, 52600.680 20/05/15,00:17:04,01,08,1, 11.9,1,1, 2.821, 10582.388, 200.868, 52600.753 20/05/15,00:17:04,02,08,1, 11.9,1,1, 2.821, 10582.374, 200.846, 52600.730 20/05/15,00:17:04,03,08,1, 11.9,1,1, 2.821, 10582.361, 200.854, 52600.733 20/05/15,00:17:04,04,08,1, 11.9,1,1, 2.821, 10582.387, 200.831, 52600.419 20/05/15,00:17:04,05,08,1, 11.9,1,1, 2.821, 10582.345, 200.855, 52600.754 20/05/15,00:17:04,06,08,1, 11.9,1,1, 2.821, 10582.353, 200.851, 52600.774 20/05/15,00:17:04,07,08,1, 11.9,1,1, 2.821, 10582.336, 200.873, 52600.776 20/05/15,00:17:04,08,08,1, 11.9,1,1, 2.821, 10582.350, 200.842, 52600.728 20/05/15,00:17:04,09,08,1, 11.9,1,1, 2.821, 10582.362, 200.873, 52600.734 20/05/15,00:17:04,10,08,1, 11.9,1,1, 2.821, 10582.371, 200.852, 52600.734 20/05/15,00:17:04,11,08,1, 11.9,1,1, 2.821, 10582.351, 200.858, 52600.749 20/05/15,00:17:04,12,08,1, 11.9,1,1, 2.821, 10582.381, 200.844, 52600.731 20/05/15,00:17:04,13,08,1, 11.9,1,1, 2.821, 10582.383, 200.862, 52600.766 20/05/15,00:17:04,14,08,1, 11.9,1,1, 2.821, 10582.387, 200.840, 52600.729 20/05/15,00:17:04,15,08,1, 11.9,1,1, 2.821, 10582.390, 200.839, 52600.760 20/05/15,00:17:04,16,08,1, 11.9,1,1, 2.821, 10582.379, 200.864, 52600.746 20/05/15,00:17:04,17,08,1, 11.9,1,1, 2.821, 10582.361, 200.854, 52600.706 20/05/15,00:17:04,18,08,1, 11.9,1,1, 2.821, 10582.374, 200.883, 52600.718 20/05/15,00:17:04,19,08,1, 11.9,1,1, 2.821, 10582.356, 200.871, 52600.680 20/05/15,00:17:05,00,09,1, 11.9,1,1, 2.825, 10582.368, 200.884, 52600.743 20/05/15,00:17:05,01,09,1, 11.9,1,1, 2.825, 10582.398, 200.862, 52600.566 20/05/15,00:17:05,02,09,1, 11.9,1,1, 2.825, 10582.395, 200.846, 52600.703 20/05/15,00:17:05,03,09,1, 11.9,1,1, 2.825, 10582.383, 200.845, 52600.704 20/05/15,00:17:05,04,09,1, 11.9,1,1, 2.825, 10582.376, 200.861, 52600.748 20/05/15,00:17:05,05,09,1, 11.9,1,1, 2.825, 10582.376, 200.829, 52600.761 20/05/15,00:17:05,06,09,1, 11.9,1,1, 2.825, 10582.352, 200.835, 52600.752 20/05/15,00:17:05,07,09,1, 11.9,1,1, 2.825, 10582.375, 200.891, 52600.811 20/05/15,00:17:05,08,09,1, 11.9,1,1, 2.825, 10582.360, 200.839, 52600.754 20/05/15,00:17:05,09,09,1, 11.9,1,1, 2.825, 10582.390, 200.859, 52600.772 20/05/15,00:17:05,10,09,1, 11.9,1,1, 2.825, 10582.366, 200.882, 52600.764 20/05/15,00:17:05,11,09,1, 11.9,1,1, 2.825, 10582.364, 200.862, 52600.746 20/05/15,00:17:05,12,09,1, 11.9,1,1, 2.825, 10582.366, 200.836, 52600.747 20/05/15,00:17:05,13,09,1, 11.9,1,1, 2.825, 10582.353, 200.830, 52600.786 20/05/15,00:17:05,14,09,1, 11.9,1,1, 2.825, 10582.347, 200.829, 52600.735 20/05/15,00:17:05,15,09,1, 11.9,1,1, 2.825, 10582.377, 200.851, 52600.760 20/05/15,00:17:05,16,09,1, 11.9,1,1, 2.825, 10582.358, 200.874, 52600.752 20/05/15,00:17:05,17,09,1, 11.9,1,1, 2.825, 10582.339, 200.867, 52600.707 20/05/15,00:17:05,18,09,1, 11.9,1,1, 2.825, 10582.343, 200.826, 52600.716 20/05/15,00:17:05,19,09,1, 11.9,1,1, 2.825, 10582.373, 200.884, 52600.743 20/05/15,00:17:06,00,08,1, 11.9,1,1, 2.821, 10582.368, 200.864, 52600.706 20/05/15,00:17:06,01,08,1, 11.9,1,1, 2.821, 10582.374, 200.871, 52600.716 20/05/15,00:17:06,02,08,1, 11.9,1,1, 2.821, 10582.374, 200.859, 52600.712 20/05/15,00:17:06,03,08,1, 11.9,1,1, 2.821, 10582.367, 200.850, 52600.708 20/05/15,00:17:06,04,08,1, 11.9,1,1, 2.821, 10582.370, 200.868, 52600.727 20/05/15,00:17:06,05,08,1, 11.9,1,1, 2.821, 10582.354, 200.862, 52600.736 20/05/15,00:17:06,06,08,1, 11.9,1,1, 2.821, 10582.358, 200.829, 52600.706 20/05/15,00:17:06,07,08,1, 11.9,1,1, 2.821, 10582.367, 200.842, 52600.765 20/05/15,00:17:06,08,08,1, 11.9,1,1, 2.821, 10582.376, 200.843, 52600.743 20/05/15,00:17:06,09,08,1, 11.9,1,1, 2.821, 10582.378, 200.856, 52600.709 20/05/15,00:17:06,10,08,1, 11.9,1,1, 2.821, 10582.369, 200.867, 52600.736 20/05/15,00:17:06,11,08,1, 11.9,1,1, 2.821, 10582.383, 200.854, 52600.714 20/05/15,00:17:06,12,08,1, 11.9,1,1, 2.821, 10582.344, 200.838, 52600.729 20/05/15,00:17:06,13,08,1, 11.9,1,1, 2.821, 10582.382, 200.853, 52600.748 20/05/15,00:17:06,14,08,1, 11.9,1,1, 2.821, 10582.371, 200.848, 52600.764 20/05/15,00:17:06,15,08,1, 11.9,1,1, 2.821, 10582.361, 200.830, 52600.717 20/05/15,00:17:06,16,08,1, 11.9,1,1, 2.821, 10582.396, 200.857, 52600.764 20/05/15,00:17:06,17,08,1, 11.9,1,1, 2.821, 10582.363, 200.839, 52600.686 20/05/15,00:17:06,18,08,1, 11.9,1,1, 2.821, 10582.367, 200.840, 52600.675 20/05/15,00:17:06,19,08,1, 11.9,1,1, 2.821, 10582.376, 200.864, 52600.706 20/05/15,00:17:07,00,08,1, 11.9,1,1, 2.821, 10582.352, 200.851, 52600.705 20/05/15,00:17:07,01,08,1, 11.9,1,1, 2.821, 10582.349, 200.861, 52600.712 20/05/15,00:17:07,02,08,1, 11.9,1,1, 2.821, 10582.376, 200.845, 52600.729 20/05/15,00:17:07,03,08,1, 11.9,1,1, 2.821, 10582.355, 200.851, 52600.715 20/05/15,00:17:07,04,08,1, 11.9,1,1, 2.821, 10582.362, 200.856, 52600.700 20/05/15,00:17:07,05,08,1, 11.9,1,1, 2.821, 10582.371, 200.866, 52600.713 20/05/15,00:17:07,06,08,1, 11.9,1,1, 2.821, 10582.346, 200.809, 52600.686 20/05/15,00:17:07,07,08,1, 11.9,1,1, 2.821, 10582.363, 200.876, 52600.719 20/05/15,00:17:07,08,08,1, 11.9,1,1, 2.821, 10582.362, 200.850, 52600.710 20/05/15,00:17:07,09,08,1, 11.9,1,1, 2.821, 10582.334, 200.842, 52600.675 20/05/15,00:17:07,10,08,1, 11.9,1,1, 2.821, 10582.364, 200.870, 52600.703 20/05/15,00:17:07,11,08,1, 11.9,1,1, 2.821, 10582.368, 200.846, 52600.665 20/05/15,00:17:07,12,08,1, 11.9,1,1, 2.821, 10582.359, 200.819, 52600.681 20/05/15,00:17:07,13,08,1, 11.9,1,1, 2.821, 10582.364, 200.855, 52600.708 20/05/15,00:17:07,14,08,1, 11.9,1,1, 2.821, 10582.357, 200.873, 52600.752 20/05/15,00:17:07,15,08,1, 11.9,1,1, 2.821, 10582.345, 200.849, 52600.689 20/05/15,00:17:07,16,08,1, 11.9,1,1, 2.821, 10582.373, 200.848, 52600.730 20/05/15,00:17:07,17,08,1, 11.9,1,1, 2.821, 10582.357, 200.847, 52600.700 20/05/15,00:17:07,18,08,1, 11.9,1,1, 2.821, 10582.365, 200.825, 52600.691 20/05/15,00:17:07,19,08,1, 11.9,1,1, 2.821, 10582.353, 200.851, 52600.705 20/05/15,00:17:08,00,08,1, 11.9,1,1, 2.819, 10582.343, 200.842, 52600.746 20/05/15,00:17:08,01,08,1, 11.9,1,1, 2.819, 10582.351, 200.843, 52600.705 20/05/15,00:17:08,02,08,1, 11.9,1,1, 2.819, 10582.365, 200.874, 52600.747 20/05/15,00:17:08,03,08,1, 11.9,1,1, 2.819, 10582.349, 200.837, 52600.734 20/05/15,00:17:08,04,08,1, 11.9,1,1, 2.819, 10582.372, 200.859, 52600.663 20/05/15,00:17:08,05,08,1, 11.9,1,1, 2.819, 10582.351, 200.851, 52600.709 20/05/15,00:17:08,06,08,1, 11.9,1,1, 2.819, 10582.362, 200.855, 52600.697 20/05/15,00:17:08,07,08,1, 11.9,1,1, 2.819, 10582.351, 200.869, 52600.718 20/05/15,00:17:08,08,08,1, 11.9,1,1, 2.819, 10582.352, 200.884, 52600.729 20/05/15,00:17:08,09,08,1, 11.9,1,1, 2.819, 10582.330, 200.850, 52600.665 20/05/15,00:17:08,10,08,1, 11.9,1,1, 2.819, 10582.301, 200.854, 52600.693 20/05/15,00:17:08,11,08,1, 11.9,1,1, 2.819, 10582.367, 200.875, 52600.705 20/05/15,00:17:08,12,08,1, 11.9,1,1, 2.819, 10582.335, 200.846, 52600.666 20/05/15,00:17:08,13,08,1, 11.9,1,1, 2.819, 10582.333, 200.879, 52600.680 20/05/15,00:17:08,14,08,1, 11.9,1,1, 2.819, 10582.357, 200.877, 52600.693 20/05/15,00:17:08,15,08,1, 11.9,1,1, 2.819, 10582.309, 200.857, 52600.674 20/05/15,00:17:08,16,08,1, 11.9,1,1, 2.819, 10582.331, 200.868, 52600.705 20/05/15,00:17:08,17,08,1, 11.9,1,1, 2.819, 10582.360, 200.886, 52600.700 20/05/15,00:17:08,18,08,1, 11.9,1,1, 2.819, 10582.334, 200.833, 52600.707 20/05/15,00:17:08,19,08,1, 11.9,1,1, 2.819, 10582.349, 200.842, 52600.746 20/05/15,00:17:09,00,08,1, 11.9,1,1, 2.824, 10582.318, 200.858, 52600.662 20/05/15,00:17:09,01,08,1, 11.9,1,1, 2.824, 10582.340, 200.810, 52600.645 20/05/15,00:17:09,02,08,1, 11.9,1,1, 2.824, 10582.342, 200.838, 52600.708 20/05/15,00:17:09,03,08,1, 11.9,1,1, 2.824, 10582.323, 200.832, 52600.701 20/05/15,00:17:09,04,08,1, 11.9,1,1, 2.824, 10582.328, 200.852, 52600.703 20/05/15,00:17:09,05,08,1, 11.9,1,1, 2.824, 10582.332, 200.853, 52600.696 20/05/15,00:17:09,06,08,1, 11.9,1,1, 2.824, 10582.344, 200.847, 52600.717 20/05/15,00:17:09,07,08,1, 11.9,1,1, 2.824, 10582.331, 200.848, 52600.680 20/05/15,00:17:09,08,08,1, 11.9,1,1, 2.824, 10582.336, 200.862, 52600.710 20/05/15,00:17:09,09,08,1, 11.9,1,1, 2.824, 10582.337, 200.844, 52600.696 20/05/15,00:17:09,10,08,1, 11.9,1,1, 2.824, 10582.320, 200.828, 52600.691 20/05/15,00:17:09,11,08,1, 11.9,1,1, 2.824, 10582.337, 200.868, 52600.703 20/05/15,00:17:09,12,08,1, 11.9,1,1, 2.824, 10582.310, 200.849, 52600.656 20/05/15,00:17:09,13,08,1, 11.9,1,1, 2.824, 10582.333, 200.828, 52600.528 20/05/15,00:17:09,14,08,1, 11.9,1,1, 2.824, 10582.328, 200.864, 52600.665 20/05/15,00:17:09,15,08,1, 11.9,1,1, 2.824, 10582.329, 200.865, 52600.599 20/05/15,00:17:09,16,08,1, 11.9,1,1, 2.824, 10582.311, 200.849, 52600.658 20/05/15,00:17:09,17,08,1, 11.9,1,1, 2.824, 10582.307, 200.878, 52600.667 20/05/15,00:17:09,18,08,1, 11.9,1,1, 2.824, 10582.326, 200.822, 52600.679 20/05/15,00:17:09,19,08,1, 11.9,1,1, 2.824, 10582.321, 200.858, 52600.662 20/05/15,00:17:10,00,08,1, 11.9,1,1, 2.821, 10582.293, 200.852, 52600.628 20/05/15,00:17:10,01,08,1, 11.9,1,1, 2.821, 10582.325, 200.836, 52600.629 20/05/15,00:17:10,02,08,1, 11.9,1,1, 2.821, 10582.313, 200.844, 52600.648 20/05/15,00:17:10,03,08,1, 11.9,1,1, 2.821, 10582.294, 200.850, 52600.655 20/05/15,00:17:10,04,08,1, 11.9,1,1, 2.821, 10582.307, 200.857, 52600.659 20/05/15,00:17:10,05,08,1, 11.9,1,1, 2.821, 10582.323, 200.833, 52600.649 20/05/15,00:17:10,06,08,1, 11.9,1,1, 2.821, 10582.327, 200.835, 52600.651 20/05/15,00:17:10,07,08,1, 11.9,1,1, 2.821, 10582.305, 200.817, 52600.655 20/05/15,00:17:10,08,08,1, 11.9,1,1, 2.821, 10582.319, 200.836, 52600.658 20/05/15,00:17:10,09,08,1, 11.9,1,1, 2.821, 10582.310, 200.840, 52600.691 20/05/15,00:17:10,10,08,1, 11.9,1,1, 2.821, 10582.282, 200.835, 52600.672 20/05/15,00:17:10,11,08,1, 11.9,1,1, 2.821, 10582.320, 200.867, 52600.706 20/05/15,00:17:10,12,08,1, 11.9,1,1, 2.821, 10582.327, 200.868, 52600.681 20/05/15,00:17:10,13,08,1, 11.9,1,1, 2.821, 10582.311, 200.841, 52600.647 20/05/15,00:17:10,14,08,1, 11.9,1,1, 2.821, 10582.337, 200.857, 52600.686 20/05/15,00:17:10,15,08,1, 11.9,1,1, 2.821, 10582.321, 200.848, 52600.664 20/05/15,00:17:10,16,08,1, 11.9,1,1, 2.821, 10582.323, 200.835, 52600.663 20/05/15,00:17:10,17,08,1, 11.9,1,1, 2.821, 10582.339, 200.904, 52600.706 20/05/15,00:17:10,18,08,1, 11.9,1,1, 2.821, 10582.323, 200.846, 52600.698 20/05/15,00:17:10,19,08,1, 11.9,1,1, 2.821, 10582.295, 200.852, 52600.628 20/05/15,00:17:11,00,08,1, 11.9,1,1, 2.825, 10582.293, 200.858, 52600.658 20/05/15,00:17:11,01,08,1, 11.9,1,1, 2.825, 10582.322, 200.859, 52600.676 20/05/15,00:17:11,02,08,1, 11.9,1,1, 2.825, 10582.318, 200.853, 52600.641 20/05/15,00:17:11,03,08,1, 11.9,1,1, 2.825, 10582.316, 200.887, 52600.681 20/05/15,00:17:11,04,08,1, 11.9,1,1, 2.825, 10582.296, 200.842, 52600.649 20/05/15,00:17:11,05,08,1, 11.9,1,1, 2.825, 10582.322, 200.841, 52600.612 20/05/15,00:17:11,06,08,1, 11.9,1,1, 2.825, 10582.341, 200.895, 52600.624 20/05/15,00:17:11,07,08,1, 11.9,1,1, 2.825, 10582.327, 200.866, 52600.642 20/05/15,00:17:11,08,08,1, 11.9,1,1, 2.825, 10582.345, 200.835, 52600.667 20/05/15,00:17:11,09,08,1, 11.9,1,1, 2.825, 10582.341, 200.862, 52600.662 20/05/15,00:17:11,10,08,1, 11.9,1,1, 2.825, 10582.322, 200.840, 52600.646 20/05/15,00:17:11,11,08,1, 11.9,1,1, 2.825, 10582.312, 200.835, 52600.669 20/05/15,00:17:11,12,08,1, 11.9,1,1, 2.825, 10582.318, 200.887, 52600.663 20/05/15,00:17:11,13,08,1, 11.9,1,1, 2.825, 10582.318, 200.852, 52600.654 20/05/15,00:17:11,14,08,1, 11.9,1,1, 2.825, 10582.329, 200.872, 52600.692 20/05/15,00:17:11,15,08,1, 11.9,1,1, 2.825, 10582.325, 200.865, 52600.648 20/05/15,00:17:11,16,08,1, 11.9,1,1, 2.825, 10582.316, 200.854, 52600.632 20/05/15,00:17:11,17,08,1, 11.9,1,1, 2.825, 10582.345, 200.875, 52600.658 20/05/15,00:17:11,18,08,1, 11.9,1,1, 2.825, 10582.316, 200.884, 52600.658 20/05/15,00:17:11,19,08,1, 11.9,1,1, 2.825, 10582.298, 200.858, 52600.658 20/05/15,00:17:12,00,08,1, 11.9,1,1, 2.821, 10582.302, 200.883, 52600.647 20/05/15,00:17:12,01,08,1, 11.9,1,1, 2.821, 10582.305, 200.850, 52600.615 20/05/15,00:17:12,02,08,1, 11.9,1,1, 2.821, 10582.297, 200.889, 52600.809 20/05/15,00:17:12,03,08,1, 11.9,1,1, 2.821, 10582.278, 200.877, 52600.620 20/05/15,00:17:12,04,08,1, 11.9,1,1, 2.821, 10582.272, 200.881, 52600.649 20/05/15,00:17:12,05,08,1, 11.9,1,1, 2.821, 10582.288, 200.875, 52600.631 20/05/15,00:17:12,06,08,1, 11.9,1,1, 2.821, 10582.312, 200.885, 52600.644 20/05/15,00:17:12,07,08,1, 11.9,1,1, 2.821, 10582.300, 200.845, 52600.614 20/05/15,00:17:12,08,08,1, 11.9,1,1, 2.821, 10582.301, 200.904, 52600.621 20/05/15,00:17:12,09,08,1, 11.9,1,1, 2.821, 10582.338, 200.910, 52600.660 20/05/15,00:17:12,10,08,1, 11.9,1,1, 2.821, 10582.328, 200.842, 52600.622 20/05/15,00:17:12,11,08,1, 11.9,1,1, 2.821, 10582.316, 200.883, 52600.640 20/05/15,00:17:12,12,08,1, 11.9,1,1, 2.821, 10582.304, 200.879, 52600.656 20/05/15,00:17:12,13,08,1, 11.9,1,1, 2.821, 10582.297, 200.864, 52600.638 20/05/15,00:17:12,14,08,1, 11.9,1,1, 2.821, 10582.300, 200.873, 52600.619 20/05/15,00:17:12,15,08,1, 11.9,1,1, 2.821, 10582.319, 200.887, 52600.654 20/05/15,00:17:12,16,08,1, 11.9,1,1, 2.821, 10582.302, 200.878, 52600.646 20/05/15,00:17:12,17,08,1, 11.9,1,1, 2.821, 10582.298, 200.879, 52600.637 20/05/15,00:17:12,18,08,1, 11.9,1,1, 2.821, 10582.302, 200.887, 52600.632 20/05/15,00:17:12,19,08,1, 11.9,1,1, 2.821, 10582.307, 200.883, 52600.647 20/05/15,00:17:13,00,08,1, 11.8,1,1, 2.822, 10582.285, 200.878, 52600.625 20/05/15,00:17:13,01,08,1, 11.8,1,1, 2.822, 10582.289, 200.892, 52600.650 20/05/15,00:17:13,02,08,1, 11.8,1,1, 2.822, 10582.306, 200.869, 52600.631 20/05/15,00:17:13,03,08,1, 11.8,1,1, 2.822, 10582.323, 200.860, 52600.628 20/05/15,00:17:13,04,08,1, 11.8,1,1, 2.822, 10582.304, 200.882, 52600.603 20/05/15,00:17:13,05,08,1, 11.8,1,1, 2.822, 10582.327, 200.846, 52600.599 20/05/15,00:17:13,06,08,1, 11.8,1,1, 2.822, 10582.326, 200.885, 52600.626 20/05/15,00:17:13,07,08,1, 11.8,1,1, 2.822, 10582.294, 200.874, 52600.631 20/05/15,00:17:13,08,08,1, 11.8,1,1, 2.822, 10582.289, 200.869, 52600.626 20/05/15,00:17:13,09,08,1, 11.8,1,1, 2.822, 10582.331, 200.898, 52600.666 20/05/15,00:17:13,10,08,1, 11.8,1,1, 2.822, 10582.256, 200.849, 52600.612 20/05/15,00:17:13,11,08,1, 11.8,1,1, 2.822, 10582.307, 200.881, 52600.781 20/05/15,00:17:13,12,08,1, 11.8,1,1, 2.822, 10582.309, 200.871, 52600.594 20/05/15,00:17:13,13,08,1, 11.8,1,1, 2.822, 10582.292, 200.830, 52600.620 20/05/15,00:17:13,14,08,1, 11.8,1,1, 2.822, 10582.300, 200.879, 52600.642 20/05/15,00:17:13,15,08,1, 11.8,1,1, 2.822, 10582.299, 200.863, 52600.606 20/05/15,00:17:13,16,08,1, 11.8,1,1, 2.822, 10582.300, 200.857, 52600.613 20/05/15,00:17:13,17,08,1, 11.8,1,1, 2.822, 10582.286, 200.888, 52600.635 20/05/15,00:17:13,18,08,1, 11.8,1,1, 2.822, 10582.301, 200.894, 52600.618 20/05/15,00:17:13,19,08,1, 11.8,1,1, 2.822, 10582.288, 200.878, 52600.625 20/05/15,00:17:14,00,08,1, 12.0,1,1, 2.825, 10582.260, 200.881, 52600.640 20/05/15,00:17:14,01,08,1, 12.0,1,1, 2.825, 10582.301, 200.897, 52600.647 20/05/15,00:17:14,02,08,1, 12.0,1,1, 2.825, 10582.298, 200.848, 52600.641 20/05/15,00:17:14,03,08,1, 12.0,1,1, 2.825, 10582.295, 200.882, 52600.655 20/05/15,00:17:14,04,08,1, 12.0,1,1, 2.825, 10582.302, 200.869, 52600.621 20/05/15,00:17:14,05,08,1, 12.0,1,1, 2.825, 10582.313, 200.862, 52600.626 20/05/15,00:17:14,06,08,1, 12.0,1,1, 2.825, 10582.306, 200.878, 52600.636 20/05/15,00:17:14,07,08,1, 12.0,1,1, 2.825, 10582.305, 200.870, 52600.607 20/05/15,00:17:14,08,08,1, 12.0,1,1, 2.825, 10582.314, 200.899, 52600.632 20/05/15,00:17:14,09,08,1, 12.0,1,1, 2.825, 10582.312, 200.885, 52600.632 20/05/15,00:17:14,10,08,1, 12.0,1,1, 2.825, 10582.274, 200.892, 52600.626 20/05/15,00:17:14,11,08,1, 12.0,1,1, 2.825, 10582.307, 200.858, 52600.586 20/05/15,00:17:14,12,08,1, 12.0,1,1, 2.825, 10582.293, 200.917, 52600.645 20/05/15,00:17:14,13,08,1, 12.0,1,1, 2.825, 10582.300, 200.868, 52600.597 20/05/15,00:17:14,14,08,1, 12.0,1,1, 2.825, 10582.316, 200.888, 52600.608 20/05/15,00:17:14,15,08,1, 12.0,1,1, 2.825, 10582.298, 200.894, 52600.662 20/05/15,00:17:14,16,08,1, 12.0,1,1, 2.825, 10582.308, 200.866, 52600.592 20/05/15,00:17:14,17,08,1, 12.0,1,1, 2.825, 10582.305, 200.858, 52600.618 20/05/15,00:17:14,18,08,1, 12.0,1,1, 2.825, 10582.291, 200.883, 52600.587 20/05/15,00:17:14,19,08,1, 12.0,1,1, 2.825, 10582.268, 200.881, 52600.640 20/05/15,00:17:15,00,08,1, 11.9,1,1, 2.821, 10582.252, 200.850, 52600.581 20/05/15,00:17:15,01,08,1, 11.9,1,1, 2.821, 10582.297, 200.906, 52600.636 20/05/15,00:17:15,02,08,1, 11.9,1,1, 2.821, 10582.312, 200.850, 52600.595 20/05/15,00:17:15,03,08,1, 11.9,1,1, 2.821, 10582.301, 200.895, 52600.577 20/05/15,00:17:15,04,08,1, 11.9,1,1, 2.821, 10582.285, 200.902, 52600.609 20/05/15,00:17:15,05,08,1, 11.9,1,1, 2.821, 10582.298, 200.874, 52600.615 20/05/15,00:17:15,06,08,1, 11.9,1,1, 2.821, 10582.307, 200.926, 52600.638 20/05/15,00:17:15,07,08,1, 11.9,1,1, 2.821, 10582.315, 200.909, 52600.615 20/05/15,00:17:15,08,08,1, 11.9,1,1, 2.821, 10582.287, 200.863, 52600.570 20/05/15,00:17:15,09,08,1, 11.9,1,1, 2.821, 10582.312, 200.906, 52600.629 20/05/15,00:17:15,10,08,1, 11.9,1,1, 2.821, 10582.289, 200.852, 52600.574 20/05/15,00:17:15,11,08,1, 11.9,1,1, 2.821, 10582.322, 200.883, 52600.592 20/05/15,00:17:15,12,08,1, 11.9,1,1, 2.821, 10582.302, 200.876, 52600.581 20/05/15,00:17:15,13,08,1, 11.9,1,1, 2.821, 10582.282, 200.873, 52600.560 20/05/15,00:17:15,14,08,1, 11.9,1,1, 2.821, 10582.277, 200.871, 52600.552 20/05/15,00:17:15,15,08,1, 11.9,1,1, 2.821, 10582.298, 200.876, 52600.602 20/05/15,00:17:15,16,08,1, 11.9,1,1, 2.821, 10582.269, 200.861, 52600.583 20/05/15,00:17:15,17,08,1, 11.9,1,1, 2.821, 10582.254, 200.860, 52600.745 20/05/15,00:17:15,18,08,1, 11.9,1,1, 2.821, 10582.285, 200.872, 52600.597 20/05/15,00:17:15,19,08,1, 11.9,1,1, 2.821, 10582.258, 200.850, 52600.581 20/05/15,00:17:16,00,09,1, 11.9,1,1, 2.820, 10582.285, 200.898, 52600.586 20/05/15,00:17:16,01,09,1, 11.9,1,1, 2.820, 10582.294, 200.883, 52600.580 20/05/15,00:17:16,02,09,1, 11.9,1,1, 2.820, 10582.298, 200.841, 52600.589 20/05/15,00:17:16,03,09,1, 11.9,1,1, 2.820, 10582.314, 200.865, 52600.632 20/05/15,00:17:16,04,09,1, 11.9,1,1, 2.820, 10582.303, 200.901, 52600.621 20/05/15,00:17:16,05,09,1, 11.9,1,1, 2.820, 10582.266, 200.860, 52600.576 20/05/15,00:17:16,06,09,1, 11.9,1,1, 2.820, 10582.307, 200.882, 52600.634 20/05/15,00:17:16,07,09,1, 11.9,1,1, 2.820, 10582.307, 200.883, 52600.600 20/05/15,00:17:16,08,09,1, 11.9,1,1, 2.820, 10582.293, 200.864, 52600.595 20/05/15,00:17:16,09,09,1, 11.9,1,1, 2.820, 10582.301, 200.871, 52600.596 20/05/15,00:17:16,10,09,1, 11.9,1,1, 2.820, 10582.292, 200.878, 52600.578 20/05/15,00:17:16,11,09,1, 11.9,1,1, 2.820, 10582.292, 200.868, 52600.581 20/05/15,00:17:16,12,09,1, 11.9,1,1, 2.820, 10582.307, 200.897, 52600.609 20/05/15,00:17:16,13,09,1, 11.9,1,1, 2.820, 10582.312, 200.875, 52600.589 20/05/15,00:17:16,14,09,1, 11.9,1,1, 2.820, 10582.294, 200.860, 52600.580 20/05/15,00:17:16,15,09,1, 11.9,1,1, 2.820, 10582.313, 200.908, 52600.609 20/05/15,00:17:16,16,09,1, 11.9,1,1, 2.820, 10582.302, 200.883, 52600.595 20/05/15,00:17:16,17,09,1, 11.9,1,1, 2.820, 10582.281, 200.880, 52600.594 20/05/15,00:17:16,18,09,1, 11.9,1,1, 2.820, 10582.293, 200.908, 52600.613 20/05/15,00:17:16,19,09,1, 11.9,1,1, 2.820, 10582.292, 200.898, 52600.586 20/05/15,00:17:17,00,08,1, 11.9,1,1, 2.820, 10582.293, 200.907, 52600.536 20/05/15,00:17:17,01,08,1, 11.9,1,1, 2.820, 10582.295, 200.907, 52600.597 20/05/15,00:17:17,02,08,1, 11.9,1,1, 2.820, 10582.314, 200.895, 52600.570 20/05/15,00:17:17,03,08,1, 11.9,1,1, 2.820, 10582.307, 200.888, 52600.583 20/05/15,00:17:17,04,08,1, 11.9,1,1, 2.820, 10582.300, 200.900, 52600.620 20/05/15,00:17:17,05,08,1, 11.9,1,1, 2.820, 10582.301, 200.877, 52600.591 20/05/15,00:17:17,06,08,1, 11.9,1,1, 2.820, 10582.313, 200.888, 52600.594 20/05/15,00:17:17,07,08,1, 11.9,1,1, 2.820, 10582.284, 200.888, 52600.575 20/05/15,00:17:17,08,08,1, 11.9,1,1, 2.820, 10582.300, 200.878, 52600.575 20/05/15,00:17:17,09,08,1, 11.9,1,1, 2.820, 10582.296, 200.897, 52600.590 20/05/15,00:17:17,10,08,1, 11.9,1,1, 2.820, 10582.292, 200.891, 52600.606 20/05/15,00:17:17,11,08,1, 11.9,1,1, 2.820, 10582.279, 200.893, 52600.562 20/05/15,00:17:17,12,08,1, 11.9,1,1, 2.820, 10582.298, 200.915, 52600.597 20/05/15,00:17:17,13,08,1, 11.9,1,1, 2.820, 10582.304, 200.914, 52600.631 20/05/15,00:17:17,14,08,1, 11.9,1,1, 2.820, 10582.257, 200.883, 52600.543 20/05/15,00:17:17,15,08,1, 11.9,1,1, 2.820, 10582.288, 200.917, 52600.597 20/05/15,00:17:17,16,08,1, 11.9,1,1, 2.820, 10582.276, 200.917, 52600.556 20/05/15,00:17:17,17,08,1, 11.9,1,1, 2.820, 10582.278, 200.877, 52600.559 20/05/15,00:17:17,18,08,1, 11.9,1,1, 2.820, 10582.295, 200.919, 52600.628 20/05/15,00:17:17,19,08,1, 11.9,1,1, 2.820, 10582.298, 200.907, 52600.536 20/05/15,00:17:18,00,08,1, 11.9,1,1, 2.820, 10582.277, 200.912, 52600.605 20/05/15,00:17:18,01,08,1, 11.9,1,1, 2.820, 10582.287, 200.922, 52600.578 20/05/15,00:17:18,02,08,1, 11.9,1,1, 2.820, 10582.277, 200.881, 52600.543 20/05/15,00:17:18,03,08,1, 11.9,1,1, 2.820, 10582.286, 200.893, 52600.517 20/05/15,00:17:18,04,08,1, 11.9,1,1, 2.820, 10582.284, 200.921, 52600.608 20/05/15,00:17:18,05,08,1, 11.9,1,1, 2.820, 10582.270, 200.911, 52600.539 20/05/15,00:17:18,06,08,1, 11.9,1,1, 2.820, 10582.263, 200.903, 52600.563 20/05/15,00:17:18,07,08,1, 11.9,1,1, 2.820, 10582.305, 200.960, 52600.570 20/05/15,00:17:18,08,08,1, 11.9,1,1, 2.820, 10582.259, 200.888, 52600.540 20/05/15,00:17:18,09,08,1, 11.9,1,1, 2.820, 10582.295, 200.936, 52600.552 20/05/15,00:17:18,10,08,1, 11.9,1,1, 2.820, 10582.291, 200.939, 52600.572 20/05/15,00:17:18,11,08,1, 11.9,1,1, 2.820, 10582.282, 200.885, 52600.536 20/05/15,00:17:18,12,08,1, 11.9,1,1, 2.820, 10582.277, 200.907, 52600.542 20/05/15,00:17:18,13,08,1, 11.9,1,1, 2.820, 10582.305, 200.938, 52600.589 20/05/15,00:17:18,14,08,1, 11.9,1,1, 2.820, 10582.269, 200.881, 52600.537 20/05/15,00:17:18,15,08,1, 11.9,1,1, 2.820, 10582.262, 200.906, 52600.590 20/05/15,00:17:18,16,08,1, 11.9,1,1, 2.820, 10582.275, 200.920, 52600.573 20/05/15,00:17:18,17,08,1, 11.9,1,1, 2.820, 10582.254, 200.880, 52600.488 20/05/15,00:17:18,18,08,1, 11.9,1,1, 2.820, 10582.283, 200.897, 52600.465 20/05/15,00:17:18,19,08,1, 11.9,1,1, 2.820, 10582.284, 200.912, 52600.605 20/05/15,00:17:19,00,08,1, 11.9,1,1, 2.820, 10582.268, 200.920, 52600.531 20/05/15,00:17:19,01,08,1, 11.9,1,1, 2.820, 10582.286, 200.919, 52600.558 20/05/15,00:17:19,02,08,1, 11.9,1,1, 2.820, 10582.272, 200.937, 52600.543 20/05/15,00:17:19,03,08,1, 11.9,1,1, 2.820, 10582.269, 200.907, 52600.528 20/05/15,00:17:19,04,08,1, 11.9,1,1, 2.820, 10582.276, 200.953, 52600.587 20/05/15,00:17:19,05,08,1, 11.9,1,1, 2.820, 10582.266, 200.918, 52600.548 20/05/15,00:17:19,06,08,1, 11.9,1,1, 2.820, 10582.267, 200.914, 52600.538 20/05/15,00:17:19,07,08,1, 11.9,1,1, 2.820, 10582.276, 200.949, 52600.548 20/05/15,00:17:19,08,08,1, 11.9,1,1, 2.820, 10582.299, 200.905, 52600.515 20/05/15,00:17:19,09,08,1, 11.9,1,1, 2.820, 10582.296, 200.912, 52600.537 20/05/15,00:17:19,10,08,1, 11.9,1,1, 2.820, 10582.291, 200.954, 52600.554 20/05/15,00:17:19,11,08,1, 11.9,1,1, 2.820, 10582.296, 200.898, 52600.537 20/05/15,00:17:19,12,08,1, 11.9,1,1, 2.820, 10582.297, 200.931, 52600.582 20/05/15,00:17:19,13,08,1, 11.9,1,1, 2.820, 10582.300, 200.920, 52600.534 20/05/15,00:17:19,14,08,1, 11.9,1,1, 2.820, 10582.292, 200.908, 52600.509 20/05/15,00:17:19,15,08,1, 11.9,1,1, 2.820, 10582.259, 200.931, 52600.474 20/05/15,00:17:19,16,08,1, 11.9,1,1, 2.820, 10582.314, 200.920, 52600.461 20/05/15,00:17:19,17,08,1, 11.9,1,1, 2.820, 10582.293, 200.912, 52600.514 20/05/15,00:17:19,18,08,1, 11.9,1,1, 2.820, 10582.283, 200.905, 52600.523 20/05/15,00:17:19,19,08,1, 11.9,1,1, 2.820, 10582.276, 200.920, 52600.531 20/05/15,00:17:20,00,09,1, 11.9,1,1, 2.820, 10582.268, 200.955, 52600.578 20/05/15,00:17:20,01,09,1, 11.9,1,1, 2.820, 10582.302, 200.931, 52600.582 20/05/15,00:17:20,02,09,1, 11.9,1,1, 2.820, 10582.291, 200.910, 52600.518 20/05/15,00:17:20,03,09,1, 11.9,1,1, 2.820, 10582.275, 200.890, 52600.539 20/05/15,00:17:20,04,09,1, 11.9,1,1, 2.820, 10582.276, 200.913, 52600.576 20/05/15,00:17:20,05,09,1, 11.9,1,1, 2.820, 10582.273, 200.921, 52600.603 20/05/15,00:17:20,06,09,1, 11.9,1,1, 2.820, 10582.302, 200.929, 52600.626 20/05/15,00:17:20,07,09,1, 11.9,1,1, 2.820, 10582.320, 200.931, 52600.587 20/05/15,00:17:20,08,09,1, 11.9,1,1, 2.820, 10582.302, 200.936, 52600.606 20/05/15,00:17:20,09,09,1, 11.9,1,1, 2.820, 10582.289, 200.927, 52600.606 20/05/15,00:17:20,10,09,1, 11.9,1,1, 2.820, 10582.310, 200.932, 52600.631 20/05/15,00:17:20,11,09,1, 11.9,1,1, 2.820, 10582.296, 200.936, 52600.618 20/05/15,00:17:20,12,09,1, 11.9,1,1, 2.820, 10582.297, 200.942, 52600.614 20/05/15,00:17:20,13,09,1, 11.9,1,1, 2.820, 10582.284, 200.930, 52600.618 20/05/15,00:17:20,14,09,1, 11.9,1,1, 2.820, 10582.286, 200.946, 52600.612 20/05/15,00:17:20,15,09,1, 11.9,1,1, 2.820, 10582.290, 200.931, 52600.564 20/05/15,00:17:20,16,09,1, 11.9,1,1, 2.820, 10582.292, 200.945, 52600.639 20/05/15,00:17:20,17,09,1, 11.9,1,1, 2.820, 10582.282, 200.934, 52600.610 20/05/15,00:17:20,18,09,1, 11.9,1,1, 2.820, 10582.292, 200.937, 52600.620 20/05/15,00:17:20,19,09,1, 11.9,1,1, 2.820, 10582.273, 200.955, 52600.578 20/05/15,00:17:21,00,09,1, 11.9,1,1, 2.823, 10582.293, 200.972, 52600.589 20/05/15,00:17:21,01,09,1, 11.9,1,1, 2.823, 10582.282, 200.971, 52600.655 20/05/15,00:17:21,02,09,1, 11.9,1,1, 2.823, 10582.300, 200.943, 52600.590 20/05/15,00:17:21,03,09,1, 11.9,1,1, 2.823, 10582.322, 200.950, 52600.612 20/05/15,00:17:21,04,09,1, 11.9,1,1, 2.823, 10582.292, 200.963, 52600.578 20/05/15,00:17:21,05,09,1, 11.9,1,1, 2.823, 10582.307, 200.920, 52600.589 20/05/15,00:17:21,06,09,1, 11.9,1,1, 2.823, 10582.272, 200.940, 52600.610 20/05/15,00:17:21,07,09,1, 11.9,1,1, 2.823, 10582.287, 200.946, 52600.622 20/05/15,00:17:21,08,09,1, 11.9,1,1, 2.823, 10582.325, 200.941, 52600.632 20/05/15,00:17:21,09,09,1, 11.9,1,1, 2.823, 10582.296, 200.965, 52600.623 20/05/15,00:17:21,10,09,1, 11.9,1,1, 2.823, 10582.268, 200.968, 52600.617 20/05/15,00:17:21,11,09,1, 11.9,1,1, 2.823, 10582.289, 200.963, 52600.626 20/05/15,00:17:21,12,09,1, 11.9,1,1, 2.823, 10582.299, 200.966, 52600.638 20/05/15,00:17:21,13,09,1, 11.9,1,1, 2.823, 10582.310, 200.969, 52600.653 20/05/15,00:17:21,14,09,1, 11.9,1,1, 2.823, 10582.278, 200.957, 52600.632 20/05/15,00:17:21,15,09,1, 11.9,1,1, 2.823, 10582.300, 200.962, 52600.643 20/05/15,00:17:21,16,09,1, 11.9,1,1, 2.823, 10582.294, 200.961, 52600.624 20/05/15,00:17:21,17,09,1, 11.9,1,1, 2.823, 10582.287, 200.941, 52600.582 20/05/15,00:17:21,18,09,1, 11.9,1,1, 2.823, 10582.305, 200.942, 52600.600 20/05/15,00:17:21,19,09,1, 11.9,1,1, 2.823, 10582.295, 200.972, 52600.589 20/05/15,00:17:22,00,08,1, 11.9,1,1, 2.823, 10582.310, 200.985, 52600.602 20/05/15,00:17:22,01,08,1, 11.9,1,1, 2.823, 10582.280, 200.984, 52600.605 20/05/15,00:17:22,02,08,1, 11.9,1,1, 2.823, 10582.294, 200.975, 52600.631 20/05/15,00:17:22,03,08,1, 11.9,1,1, 2.823, 10582.274, 200.950, 52600.595 20/05/15,00:17:22,04,08,1, 11.9,1,1, 2.823, 10582.271, 200.956, 52600.564 20/05/15,00:17:22,05,08,1, 11.9,1,1, 2.823, 10582.284, 200.972, 52600.589 20/05/15,00:17:22,06,08,1, 11.9,1,1, 2.823, 10582.301, 200.980, 52600.582 20/05/15,00:17:22,07,08,1, 11.9,1,1, 2.823, 10582.298, 200.975, 52600.612 20/05/15,00:17:22,08,08,1, 11.9,1,1, 2.823, 10582.280, 200.949, 52600.589 20/05/15,00:17:22,09,08,1, 11.9,1,1, 2.823, 10582.277, 200.953, 52600.620 20/05/15,00:17:22,10,08,1, 11.9,1,1, 2.823, 10582.299, 200.939, 52600.620 20/05/15,00:17:22,11,08,1, 11.9,1,1, 2.823, 10582.291, 200.988, 52600.561 20/05/15,00:17:22,12,08,1, 11.9,1,1, 2.823, 10582.314, 200.970, 52600.576 20/05/15,00:17:22,13,08,1, 11.9,1,1, 2.823, 10582.296, 200.973, 52600.591 20/05/15,00:17:22,14,08,1, 11.9,1,1, 2.823, 10582.307, 200.964, 52600.595 20/05/15,00:17:22,15,08,1, 11.9,1,1, 2.823, 10582.309, 200.981, 52600.572 20/05/15,00:17:22,16,08,1, 11.9,1,1, 2.823, 10582.285, 200.986, 52600.578 20/05/15,00:17:22,17,08,1, 11.9,1,1, 2.823, 10582.293, 200.971, 52600.607 20/05/15,00:17:22,18,08,1, 11.9,1,1, 2.823, 10582.275, 200.990, 52600.612 20/05/15,00:17:22,19,08,1, 11.9,1,1, 2.823, 10582.317, 200.985, 52600.602 20/05/15,00:17:23,00,08,1, 11.9,1,1, 2.825, 10582.260, 200.976, 52600.567 20/05/15,00:17:23,01,08,1, 11.9,1,1, 2.825, 10582.280, 200.972, 52600.570 20/05/15,00:17:23,02,08,1, 11.9,1,1, 2.825, 10582.274, 200.965, 52600.601 20/05/15,00:17:23,03,08,1, 11.9,1,1, 2.825, 10582.301, 200.994, 52600.602 20/05/15,00:17:23,04,08,1, 11.9,1,1, 2.825, 10582.284, 200.976, 52600.865 20/05/15,00:17:23,05,08,1, 11.9,1,1, 2.825, 10582.283, 200.977, 52600.667 20/05/15,00:17:23,06,08,1, 11.9,1,1, 2.825, 10582.294, 200.992, 52600.633 20/05/15,00:17:23,07,08,1, 11.9,1,1, 2.825, 10582.280, 200.999, 52600.646 20/05/15,00:17:23,08,08,1, 11.9,1,1, 2.825, 10582.283, 200.956, 52600.600 20/05/15,00:17:23,09,08,1, 11.9,1,1, 2.825, 10582.293, 200.968, 52600.585 20/05/15,00:17:23,10,08,1, 11.9,1,1, 2.825, 10582.270, 200.958, 52600.614 20/05/15,00:17:23,11,08,1, 11.9,1,1, 2.825, 10582.289, 200.974, 52600.598 20/05/15,00:17:23,12,08,1, 11.9,1,1, 2.825, 10582.279, 200.958, 52600.589 20/05/15,00:17:23,13,08,1, 11.9,1,1, 2.825, 10582.287, 200.964, 52600.581 20/05/15,00:17:23,14,08,1, 11.9,1,1, 2.825, 10582.272, 200.990, 52600.565 20/05/15,00:17:23,15,08,1, 11.9,1,1, 2.825, 10582.276, 200.957, 52600.562 20/05/15,00:17:23,16,08,1, 11.9,1,1, 2.825, 10582.287, 200.973, 52600.543 20/05/15,00:17:23,17,08,1, 11.9,1,1, 2.825, 10582.286, 200.984, 52600.569 20/05/15,00:17:23,18,08,1, 11.9,1,1, 2.825, 10582.277, 200.966, 52600.564 20/05/15,00:17:23,19,08,1, 11.9,1,1, 2.825, 10582.267, 200.976, 52600.567 20/05/15,00:17:24,00,08,1, 11.9,1,1, 2.823, 10582.277, 200.955, 52600.578 20/05/15,00:17:24,01,08,1, 11.9,1,1, 2.823, 10582.280, 200.956, 52600.569 20/05/15,00:17:24,02,08,1, 11.9,1,1, 2.823, 10582.270, 200.972, 52600.604 20/05/15,00:17:24,03,08,1, 11.9,1,1, 2.823, 10582.321, 200.969, 52600.612 20/05/15,00:17:24,04,08,1, 11.9,1,1, 2.823, 10582.285, 200.968, 52600.575 20/05/15,00:17:24,05,08,1, 11.9,1,1, 2.823, 10582.298, 200.986, 52600.637 20/05/15,00:17:24,06,08,1, 11.9,1,1, 2.823, 10582.299, 200.951, 52600.560 20/05/15,00:17:24,07,08,1, 11.9,1,1, 2.823, 10582.281, 200.979, 52600.466 20/05/15,00:17:24,08,08,1, 11.9,1,1, 2.823, 10582.292, 200.988, 52600.630 20/05/15,00:17:24,09,08,1, 11.9,1,1, 2.823, 10582.279, 200.984, 52600.608 20/05/15,00:17:24,10,08,1, 11.9,1,1, 2.823, 10582.301, 200.972, 52600.586 20/05/15,00:17:24,11,08,1, 11.9,1,1, 2.823, 10582.285, 200.980, 52600.595 20/05/15,00:17:24,12,08,1, 11.9,1,1, 2.823, 10582.285, 200.981, 52600.599 20/05/15,00:17:24,13,08,1, 11.9,1,1, 2.823, 10582.303, 200.979, 52600.580 20/05/15,00:17:24,14,08,1, 11.9,1,1, 2.823, 10582.308, 200.984, 52600.587 20/05/15,00:17:24,15,08,1, 11.9,1,1, 2.823, 10582.292, 200.977, 52600.555 20/05/15,00:17:24,16,08,1, 11.9,1,1, 2.823, 10582.287, 200.956, 52600.571 20/05/15,00:17:24,17,08,1, 11.9,1,1, 2.823, 10582.310, 200.973, 52600.587 20/05/15,00:17:24,18,08,1, 11.9,1,1, 2.823, 10582.284, 200.962, 52600.602 20/05/15,00:17:24,19,08,1, 11.9,1,1, 2.823, 10582.285, 200.955, 52600.578 20/05/15,00:17:25,00,08,1, 11.9,1,1, 2.821, 10582.277, 200.973, 52600.499 20/05/15,00:17:25,01,08,1, 11.9,1,1, 2.821, 10582.275, 200.956, 52600.582 20/05/15,00:17:25,02,08,1, 11.9,1,1, 2.821, 10582.287, 200.968, 52600.569 20/05/15,00:17:25,03,08,1, 11.9,1,1, 2.821, 10582.303, 200.972, 52600.551 20/05/15,00:17:25,04,08,1, 11.9,1,1, 2.821, 10582.288, 200.973, 52600.551 20/05/15,00:17:25,05,08,1, 11.9,1,1, 2.821, 10582.282, 200.965, 52600.477 20/05/15,00:17:25,06,08,1, 11.9,1,1, 2.821, 10582.250, 200.937, 52600.456 20/05/15,00:17:25,07,08,1, 11.9,1,1, 2.821, 10582.257, 200.957, 52600.238 20/05/15,00:17:25,08,08,1, 11.9,1,1, 2.821, 10582.258, 200.948, 52600.601 20/05/15,00:17:25,09,08,1, 11.9,1,1, 2.821, 10582.284, 200.931, 52600.490 20/05/15,00:17:25,10,08,1, 11.9,1,1, 2.821, 10582.274, 200.968, 52600.543 20/05/15,00:17:25,11,08,1, 11.9,1,1, 2.821, 10582.277, 200.962, 52600.488 20/05/15,00:17:25,12,08,1, 11.9,1,1, 2.821, 10582.261, 200.949, 52600.452 20/05/15,00:17:25,13,08,1, 11.9,1,1, 2.821, 10582.286, 200.981, 52600.504 20/05/15,00:17:25,14,08,1, 11.9,1,1, 2.821, 10582.251, 200.964, 52600.482 20/05/15,00:17:25,15,08,1, 11.9,1,1, 2.821, 10582.261, 200.923, 52600.460 20/05/15,00:17:25,16,08,1, 11.9,1,1, 2.821, 10582.276, 200.981, 52600.500 20/05/15,00:17:25,17,08,1, 11.9,1,1, 2.821, 10582.260, 200.946, 52600.448 20/05/15,00:17:25,18,08,1, 11.9,1,1, 2.821, 10582.272, 200.982, 52600.490 20/05/15,00:17:25,19,08,1, 11.9,1,1, 2.821, 10582.278, 200.973, 52600.499 20/05/15,00:17:26,00,08,1, 11.9,1,1, 2.823, 10582.302, 201.014, 52600.491 20/05/15,00:17:26,01,08,1, 11.9,1,1, 2.823, 10582.249, 200.962, 52600.460 20/05/15,00:17:26,02,08,1, 11.9,1,1, 2.823, 10582.267, 200.995, 52600.509 20/05/15,00:17:26,03,08,1, 11.9,1,1, 2.823, 10582.268, 200.957, 52600.453 20/05/15,00:17:26,04,08,1, 11.9,1,1, 2.823, 10582.297, 200.968, 52600.501 20/05/15,00:17:26,05,08,1, 11.9,1,1, 2.823, 10582.300, 200.977, 52600.506 20/05/15,00:17:26,06,08,1, 11.9,1,1, 2.823, 10582.308, 200.959, 52600.511 20/05/15,00:17:26,07,08,1, 11.9,1,1, 2.823, 10582.270, 200.984, 52600.486 20/05/15,00:17:26,08,08,1, 11.9,1,1, 2.823, 10582.288, 200.992, 52600.480 20/05/15,00:17:26,09,08,1, 11.9,1,1, 2.823, 10582.296, 200.972, 52600.490 20/05/15,00:17:26,10,08,1, 11.9,1,1, 2.823, 10582.273, 201.013, 52600.476 20/05/15,00:17:26,11,08,1, 11.9,1,1, 2.823, 10582.278, 200.954, 52600.495 20/05/15,00:17:26,12,08,1, 11.9,1,1, 2.823, 10582.258, 200.966, 52600.478 20/05/15,00:17:26,13,08,1, 11.9,1,1, 2.823, 10582.308, 200.987, 52600.521 20/05/15,00:17:26,14,08,1, 11.9,1,1, 2.823, 10582.283, 200.965, 52600.450 20/05/15,00:17:26,15,08,1, 11.9,1,1, 2.823, 10582.283, 200.976, 52600.451 20/05/15,00:17:26,16,08,1, 11.9,1,1, 2.823, 10582.297, 200.993, 52600.532 20/05/15,00:17:26,17,08,1, 11.9,1,1, 2.823, 10582.294, 200.957, 52600.501 20/05/15,00:17:26,18,08,1, 11.9,1,1, 2.823, 10582.282, 200.997, 52600.529 20/05/15,00:17:26,19,08,1, 11.9,1,1, 2.823, 10582.306, 201.014, 52600.491 20/05/15,00:17:27,00,08,1, 11.9,1,1, 2.824, 10582.268, 200.955, 52600.476 20/05/15,00:17:27,01,08,1, 11.9,1,1, 2.824, 10582.277, 200.982, 52600.435 20/05/15,00:17:27,02,08,1, 11.9,1,1, 2.824, 10582.296, 200.994, 52600.495 20/05/15,00:17:27,03,08,1, 11.9,1,1, 2.824, 10582.263, 200.966, 52600.489 20/05/15,00:17:27,04,08,1, 11.9,1,1, 2.824, 10582.258, 201.019, 52600.508 20/05/15,00:17:27,05,08,1, 11.9,1,1, 2.824, 10582.279, 201.001, 52600.498 20/05/15,00:17:27,06,08,1, 11.9,1,1, 2.824, 10582.283, 200.979, 52600.438 20/05/15,00:17:27,07,08,1, 11.9,1,1, 2.824, 10582.282, 200.977, 52600.481 20/05/15,00:17:27,08,08,1, 11.9,1,1, 2.824, 10582.288, 200.998, 52600.466 20/05/15,00:17:27,09,08,1, 11.9,1,1, 2.824, 10582.281, 200.956, 52600.440 20/05/15,00:17:27,10,08,1, 11.9,1,1, 2.824, 10582.286, 200.980, 52600.486 20/05/15,00:17:27,11,08,1, 11.9,1,1, 2.824, 10582.294, 200.977, 52600.484 20/05/15,00:17:27,12,08,1, 11.9,1,1, 2.824, 10582.259, 200.957, 52600.427 20/05/15,00:17:27,13,08,1, 11.9,1,1, 2.824, 10582.272, 200.987, 52600.455 20/05/15,00:17:27,14,08,1, 11.9,1,1, 2.824, 10582.263, 200.965, 52600.486 20/05/15,00:17:27,15,08,1, 11.9,1,1, 2.824, 10582.268, 200.964, 52600.450 20/05/15,00:17:27,16,08,1, 11.9,1,1, 2.824, 10582.279, 200.988, 52600.459 20/05/15,00:17:27,17,08,1, 11.9,1,1, 2.824, 10582.265, 200.954, 52600.449 20/05/15,00:17:27,18,08,1, 11.9,1,1, 2.824, 10582.283, 200.937, 52600.422 20/05/15,00:17:27,19,08,1, 11.9,1,1, 2.824, 10582.271, 200.955, 52600.476 20/05/15,00:17:28,00,08,1, 11.8,1,1, 2.824, 10582.268, 200.963, 52600.433 20/05/15,00:17:28,01,08,1, 11.8,1,1, 2.824, 10582.271, 200.975, 52600.452 20/05/15,00:17:28,02,08,1, 11.8,1,1, 2.824, 10582.279, 201.014, 52600.466 20/05/15,00:17:28,03,08,1, 11.8,1,1, 2.824, 10582.254, 200.953, 52600.419 20/05/15,00:17:28,04,08,1, 11.8,1,1, 2.824, 10582.245, 200.959, 52600.444 20/05/15,00:17:28,05,08,1, 11.8,1,1, 2.824, 10582.252, 200.992, 52600.467 20/05/15,00:17:28,06,08,1, 11.8,1,1, 2.824, 10582.248, 200.951, 52600.429 20/05/15,00:17:28,07,08,1, 11.8,1,1, 2.824, 10582.274, 200.972, 52600.432 20/05/15,00:17:28,08,08,1, 11.8,1,1, 2.824, 10582.290, 200.979, 52600.492 20/05/15,00:17:28,09,08,1, 11.8,1,1, 2.824, 10582.284, 200.925, 52600.423 20/05/15,00:17:28,10,08,1, 11.8,1,1, 2.824, 10582.273, 200.991, 52600.420 20/05/15,00:17:28,11,08,1, 11.8,1,1, 2.824, 10582.227, 200.949, 52600.341 20/05/15,00:17:28,12,08,1, 11.8,1,1, 2.824, 10582.239, 200.970, 52600.506 20/05/15,00:17:28,13,08,1, 11.8,1,1, 2.824, 10582.255, 200.962, 52600.505 20/05/15,00:17:28,14,08,1, 11.8,1,1, 2.824, 10582.260, 200.950, 52600.466 20/05/15,00:17:28,15,08,1, 11.8,1,1, 2.824, 10582.276, 200.947, 52600.467 20/05/15,00:17:28,16,08,1, 11.8,1,1, 2.824, 10582.277, 200.955, 52600.488 20/05/15,00:17:28,17,08,1, 11.8,1,1, 2.824, 10582.282, 200.941, 52600.460 20/05/15,00:17:28,18,08,1, 11.8,1,1, 2.824, 10582.262, 200.942, 52600.409 20/05/15,00:17:28,19,08,1, 11.8,1,1, 2.824, 10582.272, 200.963, 52600.433 20/05/15,00:17:29,00,08,1, 11.9,1,1, 2.822, 10582.235, 200.970, 52600.440 20/05/15,00:17:29,01,08,1, 11.9,1,1, 2.822, 10582.260, 200.936, 52600.421 20/05/15,00:17:29,02,08,1, 11.9,1,1, 2.822, 10582.282, 200.991, 52600.442 20/05/15,00:17:29,03,08,1, 11.9,1,1, 2.822, 10582.282, 200.970, 52600.434 20/05/15,00:17:29,04,08,1, 11.9,1,1, 2.822, 10582.272, 200.955, 52600.469 20/05/15,00:17:29,05,08,1, 11.9,1,1, 2.822, 10582.296, 200.981, 52600.422 20/05/15,00:17:29,06,08,1, 11.9,1,1, 2.822, 10582.270, 200.966, 52600.442 20/05/15,00:17:29,07,08,1, 11.9,1,1, 2.822, 10582.252, 200.952, 52600.442 20/05/15,00:17:29,08,08,1, 11.9,1,1, 2.822, 10582.274, 200.960, 52600.441 20/05/15,00:17:29,09,08,1, 11.9,1,1, 2.822, 10582.274, 200.945, 52600.408 20/05/15,00:17:29,10,08,1, 11.9,1,1, 2.822, 10582.265, 200.979, 52600.448 20/05/15,00:17:29,11,08,1, 11.9,1,1, 2.822, 10582.256, 200.974, 52600.437 20/05/15,00:17:29,12,08,1, 11.9,1,1, 2.822, 10582.253, 200.957, 52600.408 20/05/15,00:17:29,13,08,1, 11.9,1,1, 2.822, 10582.271, 200.988, 52600.441 20/05/15,00:17:29,14,08,1, 11.9,1,1, 2.822, 10582.264, 200.940, 52600.404 20/05/15,00:17:29,15,08,1, 11.9,1,1, 2.822, 10582.236, 200.938, 52600.418 20/05/15,00:17:29,16,08,1, 11.9,1,1, 2.822, 10582.284, 200.985, 52600.441 20/05/15,00:17:29,17,08,1, 11.9,1,1, 2.822, 10582.270, 200.942, 52600.413 20/05/15,00:17:29,18,08,1, 11.9,1,1, 2.822, 10582.259, 200.978, 52600.427 20/05/15,00:17:29,19,08,1, 11.9,1,1, 2.822, 10582.240, 200.970, 52600.440 20/05/15,00:17:30,00,08,1, 11.9,1,1, 2.823, 10582.260, 200.948, 52600.434 20/05/15,00:17:30,01,08,1, 11.9,1,1, 2.823, 10582.274, 200.982, 52600.434 20/05/15,00:17:30,02,08,1, 11.9,1,1, 2.823, 10582.274, 200.964, 52600.412 20/05/15,00:17:30,03,08,1, 11.9,1,1, 2.823, 10582.262, 200.940, 52600.400 20/05/15,00:17:30,04,08,1, 11.9,1,1, 2.823, 10582.270, 200.982, 52600.470 20/05/15,00:17:30,05,08,1, 11.9,1,1, 2.823, 10582.271, 200.955, 52600.422 20/05/15,00:17:30,06,08,1, 11.9,1,1, 2.823, 10582.264, 200.929, 52600.422 20/05/15,00:17:30,07,08,1, 11.9,1,1, 2.823, 10582.260, 200.957, 52600.420 20/05/15,00:17:30,08,08,1, 11.9,1,1, 2.823, 10582.240, 200.978, 52600.407 20/05/15,00:17:30,09,08,1, 11.9,1,1, 2.823, 10582.295, 200.952, 52600.418 20/05/15,00:17:30,10,08,1, 11.9,1,1, 2.823, 10582.273, 200.964, 52600.415 20/05/15,00:17:30,11,08,1, 11.9,1,1, 2.823, 10582.269, 200.955, 52600.374 20/05/15,00:17:30,12,08,1, 11.9,1,1, 2.823, 10582.279, 200.954, 52600.410 20/05/15,00:17:30,13,08,1, 11.9,1,1, 2.823, 10582.283, 200.969, 52600.296 20/05/15,00:17:30,14,08,1, 11.9,1,1, 2.823, 10582.250, 200.935, 52600.419 20/05/15,00:17:30,15,08,1, 11.9,1,1, 2.823, 10582.250, 200.974, 52600.515 20/05/15,00:17:30,16,08,1, 11.9,1,1, 2.823, 10582.257, 200.989, 52600.456 20/05/15,00:17:30,17,08,1, 11.9,1,1, 2.823, 10582.262, 200.963, 52600.422 20/05/15,00:17:30,18,08,1, 11.9,1,1, 2.823, 10582.305, 200.988, 52600.444 20/05/15,00:17:30,19,08,1, 11.9,1,1, 2.823, 10582.266, 200.948, 52600.434 20/05/15,00:17:31,00,08,1, 11.9,1,1, 2.824, 10582.293, 200.944, 52600.443 20/05/15,00:17:31,01,08,1, 11.9,1,1, 2.824, 10582.303, 200.975, 52600.459 20/05/15,00:17:31,02,08,1, 11.9,1,1, 2.824, 10582.268, 200.936, 52600.511 20/05/15,00:17:31,03,08,1, 11.9,1,1, 2.824, 10582.270, 200.947, 52600.391 20/05/15,00:17:31,04,08,1, 11.9,1,1, 2.824, 10582.276, 200.965, 52600.391 20/05/15,00:17:31,05,08,1, 11.9,1,1, 2.824, 10582.301, 200.929, 52600.427 20/05/15,00:17:31,06,08,1, 11.9,1,1, 2.824, 10582.277, 200.959, 52600.434 20/05/15,00:17:31,07,08,1, 11.9,1,1, 2.824, 10582.298, 200.989, 52600.443 20/05/15,00:17:31,08,08,1, 11.9,1,1, 2.824, 10582.240, 200.974, 52600.876 20/05/15,00:17:31,09,08,1, 11.9,1,1, 2.824, 10582.285, 200.981, 52600.499 20/05/15,00:17:31,10,08,1, 11.9,1,1, 2.824, 10582.324, 200.972, 52600.471 20/05/15,00:17:31,11,08,1, 11.9,1,1, 2.824, 10582.253, 200.947, 52600.435 20/05/15,00:17:31,12,08,1, 11.9,1,1, 2.824, 10582.321, 200.969, 52600.449 20/05/15,00:17:31,13,08,1, 11.9,1,1, 2.824, 10582.295, 200.948, 52600.314 20/05/15,00:17:31,14,08,1, 11.9,1,1, 2.824, 10582.275, 200.954, 52600.511 20/05/15,00:17:31,15,08,1, 11.9,1,1, 2.824, 10582.321, 200.975, 52600.507 20/05/15,00:17:31,16,08,1, 11.9,1,1, 2.824, 10582.277, 200.965, 52600.466 20/05/15,00:17:31,17,08,1, 11.9,1,1, 2.824, 10582.303, 200.946, 52600.479 20/05/15,00:17:31,18,08,1, 11.9,1,1, 2.824, 10582.294, 200.958, 52600.456 20/05/15,00:17:31,19,08,1, 11.9,1,1, 2.824, 10582.301, 200.944, 52600.443 20/05/15,00:17:32,00,08,1, 11.8,1,1, 2.823, 10582.302, 200.953, 52600.431 20/05/15,00:17:32,01,08,1, 11.8,1,1, 2.823, 10582.306, 200.974, 52600.448 20/05/15,00:17:32,02,08,1, 11.8,1,1, 2.823, 10582.308, 200.947, 52600.463 20/05/15,00:17:32,03,08,1, 11.8,1,1, 2.823, 10582.297, 200.963, 52600.438 20/05/15,00:17:32,04,08,1, 11.8,1,1, 2.823, 10582.303, 200.981, 52600.454 20/05/15,00:17:32,05,08,1, 11.8,1,1, 2.823, 10582.277, 200.980, 52600.424 20/05/15,00:17:32,06,08,1, 11.8,1,1, 2.823, 10582.270, 200.970, 52600.439 20/05/15,00:17:32,07,08,1, 11.8,1,1, 2.823, 10582.298, 200.962, 52600.422 20/05/15,00:17:32,08,08,1, 11.8,1,1, 2.823, 10582.305, 200.952, 52600.408 20/05/15,00:17:32,09,08,1, 11.8,1,1, 2.823, 10582.300, 200.976, 52600.452 20/05/15,00:17:32,10,08,1, 11.8,1,1, 2.823, 10582.315, 200.972, 52600.440 20/05/15,00:17:32,11,08,1, 11.8,1,1, 2.823, 10582.274, 200.950, 52600.424 20/05/15,00:17:32,12,08,1, 11.8,1,1, 2.823, 10582.317, 200.971, 52600.459 20/05/15,00:17:32,13,08,1, 11.8,1,1, 2.823, 10582.323, 200.976, 52600.470 20/05/15,00:17:32,14,08,1, 11.8,1,1, 2.823, 10582.276, 200.964, 52600.453 20/05/15,00:17:32,15,08,1, 11.8,1,1, 2.823, 10582.271, 200.969, 52600.477 20/05/15,00:17:32,16,08,1, 11.8,1,1, 2.823, 10582.312, 200.976, 52600.451 20/05/15,00:17:32,17,08,1, 11.8,1,1, 2.823, 10582.289, 200.980, 52600.461 20/05/15,00:17:32,18,08,1, 11.8,1,1, 2.823, 10582.308, 201.026, 52600.491 20/05/15,00:17:32,19,08,1, 11.8,1,1, 2.823, 10582.309, 200.953, 52600.431 20/05/15,00:17:33,00,08,1, 11.9,1,1, 2.822, 10582.268, 200.975, 52600.399 20/05/15,00:17:33,01,08,1, 11.9,1,1, 2.822, 10582.304, 200.983, 52600.477 20/05/15,00:17:33,02,08,1, 11.9,1,1, 2.822, 10582.289, 200.938, 52600.430 20/05/15,00:17:33,03,08,1, 11.9,1,1, 2.822, 10582.324, 200.953, 52600.406 20/05/15,00:17:33,04,08,1, 11.9,1,1, 2.822, 10582.310, 200.991, 52600.469 20/05/15,00:17:33,05,08,1, 11.9,1,1, 2.822, 10582.323, 200.942, 52600.425 20/05/15,00:17:33,06,08,1, 11.9,1,1, 2.822, 10582.327, 200.977, 52600.444 20/05/15,00:17:33,07,08,1, 11.9,1,1, 2.822, 10582.291, 200.966, 52600.462 20/05/15,00:17:33,08,08,1, 11.9,1,1, 2.822, 10582.291, 200.953, 52600.444 20/05/15,00:17:33,09,08,1, 11.9,1,1, 2.822, 10582.255, 200.987, 52600.419 20/05/15,00:17:33,10,08,1, 11.9,1,1, 2.822, 10582.285, 200.987, 52600.433 20/05/15,00:17:33,11,08,1, 11.9,1,1, 2.822, 10582.282, 200.968, 52600.423 20/05/15,00:17:33,12,08,1, 11.9,1,1, 2.822, 10582.286, 200.979, 52600.411 20/05/15,00:17:33,13,08,1, 11.9,1,1, 2.822, 10582.301, 200.980, 52600.404 20/05/15,00:17:33,14,08,1, 11.9,1,1, 2.822, 10582.301, 200.946, 52600.396 20/05/15,00:17:33,15,08,1, 11.9,1,1, 2.822, 10582.312, 200.980, 52600.428 20/05/15,00:17:33,16,08,1, 11.9,1,1, 2.822, 10582.305, 200.983, 52600.444 20/05/15,00:17:33,17,08,1, 11.9,1,1, 2.822, 10582.302, 200.964, 52600.444 20/05/15,00:17:33,18,08,1, 11.9,1,1, 2.822, 10582.298, 200.976, 52600.431 20/05/15,00:17:33,19,08,1, 11.9,1,1, 2.822, 10582.270, 200.975, 52600.399 20/05/15,00:17:34,00,08,1, 11.9,1,1, 2.821, 10582.360, 200.939, 52600.397 20/05/15,00:17:34,01,08,1, 11.9,1,1, 2.821, 10582.293, 200.988, 52600.441 20/05/15,00:17:34,02,08,1, 11.9,1,1, 2.821, 10582.276, 200.927, 52600.390 20/05/15,00:17:34,03,08,1, 11.9,1,1, 2.821, 10582.301, 200.964, 52600.417 20/05/15,00:17:34,04,08,1, 11.9,1,1, 2.821, 10582.305, 200.978, 52600.424 20/05/15,00:17:34,05,08,1, 11.9,1,1, 2.821, 10582.263, 200.945, 52600.382 20/05/15,00:17:34,06,08,1, 11.9,1,1, 2.821, 10582.301, 200.973, 52600.450 20/05/15,00:17:34,07,08,1, 11.9,1,1, 2.821, 10582.288, 200.946, 52600.411 20/05/15,00:17:34,08,08,1, 11.9,1,1, 2.821, 10582.296, 200.941, 52600.393 20/05/15,00:17:34,09,08,1, 11.9,1,1, 2.821, 10582.309, 200.964, 52600.452 20/05/15,00:17:34,10,08,1, 11.9,1,1, 2.821, 10582.333, 200.957, 52600.414 20/05/15,00:17:34,11,08,1, 11.9,1,1, 2.821, 10582.298, 200.959, 52600.438 20/05/15,00:17:34,12,08,1, 11.9,1,1, 2.821, 10582.301, 200.966, 52600.422 20/05/15,00:17:34,13,08,1, 11.9,1,1, 2.821, 10582.331, 200.950, 52600.190 20/05/15,00:17:34,14,08,1, 11.9,1,1, 2.821, 10582.307, 200.959, 52600.348 20/05/15,00:17:34,15,08,1, 11.9,1,1, 2.821, 10582.333, 200.961, 52600.393 20/05/15,00:17:34,16,08,1, 11.9,1,1, 2.821, 10582.298, 200.971, 52600.368 20/05/15,00:17:34,17,08,1, 11.9,1,1, 2.821, 10582.306, 200.941, 52600.428 20/05/15,00:17:34,18,08,1, 11.9,1,1, 2.821, 10582.284, 200.984, 52600.539 20/05/15,00:17:34,19,08,1, 11.9,1,1, 2.821, 10582.367, 200.939, 52600.397 20/05/15,00:17:35,00,08,1, 11.9,1,1, 2.823, 10582.285, 200.952, 52600.389 20/05/15,00:17:35,01,08,1, 11.9,1,1, 2.823, 10582.312, 200.979, 52600.425 20/05/15,00:17:35,02,08,1, 11.9,1,1, 2.823, 10582.305, 200.948, 52600.414 20/05/15,00:17:35,03,08,1, 11.9,1,1, 2.823, 10582.297, 200.976, 52600.458 20/05/15,00:17:35,04,08,1, 11.9,1,1, 2.823, 10582.307, 200.959, 52600.443 20/05/15,00:17:35,05,08,1, 11.9,1,1, 2.823, 10582.259, 200.939, 52600.423 20/05/15,00:17:35,06,08,1, 11.9,1,1, 2.823, 10582.303, 200.972, 52600.456 20/05/15,00:17:35,07,08,1, 11.9,1,1, 2.823, 10582.298, 200.983, 52600.420 20/05/15,00:17:35,08,08,1, 11.9,1,1, 2.823, 10582.306, 200.932, 52600.445 20/05/15,00:17:35,09,08,1, 11.9,1,1, 2.823, 10582.297, 200.952, 52600.204 20/05/15,00:17:35,10,08,1, 11.9,1,1, 2.823, 10582.263, 200.964, 52600.517 20/05/15,00:17:35,11,08,1, 11.9,1,1, 2.823, 10582.269, 200.957, 52600.459 20/05/15,00:17:35,12,08,1, 11.9,1,1, 2.823, 10582.280, 200.973, 52600.481 20/05/15,00:17:35,13,08,1, 11.9,1,1, 2.823, 10582.308, 200.959, 52600.450 20/05/15,00:17:35,14,08,1, 11.9,1,1, 2.823, 10582.294, 200.967, 52600.456 20/05/15,00:17:35,15,08,1, 11.9,1,1, 2.823, 10582.304, 201.000, 52600.450 20/05/15,00:17:35,16,08,1, 11.9,1,1, 2.823, 10582.304, 200.946, 52600.434 20/05/15,00:17:35,17,08,1, 11.9,1,1, 2.823, 10582.338, 200.950, 52600.428 20/05/15,00:17:35,18,08,1, 11.9,1,1, 2.823, 10582.306, 201.006, 52600.413 20/05/15,00:17:35,19,08,1, 11.9,1,1, 2.823, 10582.292, 200.952, 52600.389 20/05/15,00:17:36,00,08,1, 11.9,1,1, 2.819, 10582.302, 200.960, 52600.447 20/05/15,00:17:36,01,08,1, 11.9,1,1, 2.819, 10582.311, 200.978, 52600.422 20/05/15,00:17:36,02,08,1, 11.9,1,1, 2.819, 10582.319, 200.929, 52600.407 20/05/15,00:17:36,03,08,1, 11.9,1,1, 2.819, 10582.304, 200.953, 52600.416 20/05/15,00:17:36,04,08,1, 11.9,1,1, 2.819, 10582.292, 200.977, 52600.420 20/05/15,00:17:36,05,08,1, 11.9,1,1, 2.819, 10582.285, 200.953, 52600.368 20/05/15,00:17:36,06,08,1, 11.9,1,1, 2.819, 10582.312, 200.984, 52600.430 20/05/15,00:17:36,07,08,1, 11.9,1,1, 2.819, 10582.286, 200.958, 52600.374 20/05/15,00:17:36,08,08,1, 11.9,1,1, 2.819, 10582.278, 200.935, 52600.401 20/05/15,00:17:36,09,08,1, 11.9,1,1, 2.819, 10582.336, 200.945, 52600.410 20/05/15,00:17:36,10,08,1, 11.9,1,1, 2.819, 10582.284, 200.950, 52600.390 20/05/15,00:17:36,11,08,1, 11.9,1,1, 2.819, 10582.262, 200.937, 52600.405 20/05/15,00:17:36,12,08,1, 11.9,1,1, 2.819, 10582.305, 200.958, 52600.429 20/05/15,00:17:36,13,08,1, 11.9,1,1, 2.819, 10582.293, 200.958, 52600.373 20/05/15,00:17:36,14,08,1, 11.9,1,1, 2.819, 10582.288, 200.942, 52600.354 20/05/15,00:17:36,15,08,1, 11.9,1,1, 2.819, 10582.327, 200.963, 52600.451 20/05/15,00:17:36,16,08,1, 11.9,1,1, 2.819, 10582.286, 200.914, 52600.397 20/05/15,00:17:36,17,08,1, 11.9,1,1, 2.819, 10582.319, 200.921, 52600.416 20/05/15,00:17:36,18,08,1, 11.9,1,1, 2.819, 10582.304, 200.966, 52600.385 20/05/15,00:17:36,19,08,1, 11.9,1,1, 2.819, 10582.304, 200.960, 52600.447 20/05/15,00:17:37,00,08,1, 11.9,1,1, 2.822, 10582.285, 200.930, 52600.419 20/05/15,00:17:37,01,08,1, 11.9,1,1, 2.822, 10582.331, 200.975, 52600.482 20/05/15,00:17:37,02,08,1, 11.9,1,1, 2.822, 10582.281, 200.931, 52600.398 20/05/15,00:17:37,03,08,1, 11.9,1,1, 2.822, 10582.292, 200.926, 52600.468 20/05/15,00:17:37,04,08,1, 11.9,1,1, 2.822, 10582.296, 200.951, 52600.383 20/05/15,00:17:37,05,08,1, 11.9,1,1, 2.822, 10582.286, 200.931, 52600.428 20/05/15,00:17:37,06,08,1, 11.9,1,1, 2.822, 10582.284, 200.968, 52600.445 20/05/15,00:17:37,07,08,1, 11.9,1,1, 2.822, 10582.318, 200.929, 52600.403 20/05/15,00:17:37,08,08,1, 11.9,1,1, 2.822, 10582.303, 200.946, 52600.375 20/05/15,00:17:37,09,08,1, 11.9,1,1, 2.822, 10582.289, 200.953, 52600.398 20/05/15,00:17:37,10,08,1, 11.9,1,1, 2.822, 10582.286, 200.926, 52600.357 20/05/15,00:17:37,11,08,1, 11.9,1,1, 2.822, 10582.297, 200.937, 52600.412 20/05/15,00:17:37,12,08,1, 11.9,1,1, 2.822, 10582.313, 200.941, 52600.425 20/05/15,00:17:37,13,08,1, 11.9,1,1, 2.822, 10582.278, 200.911, 52600.372 20/05/15,00:17:37,14,08,1, 11.9,1,1, 2.822, 10582.312, 200.944, 52600.391 20/05/15,00:17:37,15,08,1, 11.9,1,1, 2.822, 10582.314, 200.969, 52600.406 20/05/15,00:17:37,16,08,1, 11.9,1,1, 2.822, 10582.279, 200.937, 52600.403 20/05/15,00:17:37,17,08,1, 11.9,1,1, 2.822, 10582.313, 200.941, 52600.422 20/05/15,00:17:37,18,08,1, 11.9,1,1, 2.822, 10582.294, 200.929, 52600.380 20/05/15,00:17:37,19,08,1, 11.9,1,1, 2.822, 10582.287, 200.930, 52600.419 20/05/15,00:17:38,00,08,1, 11.8,1,1, 2.824, 10582.243, 200.901, 52600.324 20/05/15,00:17:38,01,08,1, 11.8,1,1, 2.824, 10582.305, 200.965, 52600.387 20/05/15,00:17:38,02,08,1, 11.8,1,1, 2.824, 10582.294, 200.930, 52600.388 20/05/15,00:17:38,03,08,1, 11.8,1,1, 2.824, 10582.301, 200.961, 52600.368 20/05/15,00:17:38,04,08,1, 11.8,1,1, 2.824, 10582.279, 200.956, 52600.404 20/05/15,00:17:38,05,08,1, 11.8,1,1, 2.824, 10582.268, 200.947, 52600.315 20/05/15,00:17:38,06,08,1, 11.8,1,1, 2.824, 10582.291, 200.942, 52600.418 20/05/15,00:17:38,07,08,1, 11.8,1,1, 2.824, 10582.289, 200.940, 52600.402 20/05/15,00:17:38,08,08,1, 11.8,1,1, 2.824, 10582.294, 200.929, 52600.403 20/05/15,00:17:38,09,08,1, 11.8,1,1, 2.824, 10582.299, 200.949, 52600.405 20/05/15,00:17:38,10,08,1, 11.8,1,1, 2.824, 10582.297, 200.961, 52600.348 20/05/15,00:17:38,11,08,1, 11.8,1,1, 2.824, 10582.303, 200.938, 52600.375 20/05/15,00:17:38,12,08,1, 11.8,1,1, 2.824, 10582.289, 200.954, 52600.378 20/05/15,00:17:38,13,08,1, 11.8,1,1, 2.824, 10582.301, 200.948, 52600.396 20/05/15,00:17:38,14,08,1, 11.8,1,1, 2.824, 10582.314, 200.943, 52600.386 20/05/15,00:17:38,15,08,1, 11.8,1,1, 2.824, 10582.301, 200.968, 52600.411 20/05/15,00:17:38,16,08,1, 11.8,1,1, 2.824, 10582.277, 200.914, 52600.361 20/05/15,00:17:38,17,08,1, 11.8,1,1, 2.824, 10582.340, 200.943, 52600.577 20/05/15,00:17:38,18,08,1, 11.8,1,1, 2.824, 10582.302, 200.946, 52600.262 20/05/15,00:17:38,19,08,1, 11.8,1,1, 2.824, 10582.251, 200.901, 52600.324 20/05/15,00:17:39,00,08,1, 11.8,1,1, 2.821, 10582.285, 200.914, 52600.377 20/05/15,00:17:39,01,08,1, 11.8,1,1, 2.821, 10582.319, 200.975, 52600.383 20/05/15,00:17:39,02,08,1, 11.8,1,1, 2.821, 10582.294, 200.898, 52600.346 20/05/15,00:17:39,03,08,1, 11.8,1,1, 2.821, 10582.314, 200.960, 52600.365 20/05/15,00:17:39,04,08,1, 11.8,1,1, 2.821, 10582.308, 200.920, 52600.380 20/05/15,00:17:39,05,08,1, 11.8,1,1, 2.821, 10582.275, 200.893, 52600.350 20/05/15,00:17:39,06,08,1, 11.8,1,1, 2.821, 10582.305, 200.979, 52600.418 20/05/15,00:17:39,07,08,1, 11.8,1,1, 2.821, 10582.303, 200.929, 52600.373 20/05/15,00:17:39,08,08,1, 11.8,1,1, 2.821, 10582.290, 200.932, 52600.389 20/05/15,00:17:39,09,08,1, 11.8,1,1, 2.821, 10582.296, 200.984, 52600.432 20/05/15,00:17:39,10,08,1, 11.8,1,1, 2.821, 10582.287, 200.924, 52600.391 20/05/15,00:17:39,11,08,1, 11.8,1,1, 2.821, 10582.286, 200.897, 52600.379 20/05/15,00:17:39,12,08,1, 11.8,1,1, 2.821, 10582.303, 200.949, 52600.401 20/05/15,00:17:39,13,08,1, 11.8,1,1, 2.821, 10582.296, 200.928, 52600.378 20/05/15,00:17:39,14,08,1, 11.8,1,1, 2.821, 10582.305, 200.943, 52600.402 20/05/15,00:17:39,15,08,1, 11.8,1,1, 2.821, 10582.302, 200.939, 52600.430 20/05/15,00:17:39,16,08,1, 11.8,1,1, 2.821, 10582.306, 200.921, 52600.379 20/05/15,00:17:39,17,08,1, 11.8,1,1, 2.821, 10582.313, 200.941, 52600.397 20/05/15,00:17:39,18,08,1, 11.8,1,1, 2.821, 10582.298, 200.931, 52600.415 20/05/15,00:17:39,19,08,1, 11.8,1,1, 2.821, 10582.291, 200.914, 52600.377 20/05/15,00:17:40,00,08,1, 11.9,1,1, 2.821, 10582.302, 200.913, 52600.386 20/05/15,00:17:40,01,08,1, 11.9,1,1, 2.821, 10582.307, 200.932, 52600.415 20/05/15,00:17:40,02,08,1, 11.9,1,1, 2.821, 10582.295, 200.904, 52600.376 20/05/15,00:17:40,03,08,1, 11.9,1,1, 2.821, 10582.308, 200.939, 52600.439 20/05/15,00:17:40,04,08,1, 11.9,1,1, 2.821, 10582.295, 200.954, 52600.417 20/05/15,00:17:40,05,08,1, 11.9,1,1, 2.821, 10582.306, 200.925, 52600.391 20/05/15,00:17:40,06,08,1, 11.9,1,1, 2.821, 10582.299, 200.960, 52600.402 20/05/15,00:17:40,07,08,1, 11.9,1,1, 2.821, 10582.295, 200.905, 52600.359 20/05/15,00:17:40,08,08,1, 11.9,1,1, 2.821, 10582.277, 200.902, 52600.336 20/05/15,00:17:40,09,08,1, 11.9,1,1, 2.821, 10582.303, 200.933, 52600.392 20/05/15,00:17:40,10,08,1, 11.9,1,1, 2.821, 10582.295, 200.915, 52600.338 20/05/15,00:17:40,11,08,1, 11.9,1,1, 2.821, 10582.285, 200.914, 52600.361 20/05/15,00:17:40,12,08,1, 11.9,1,1, 2.821, 10582.309, 200.941, 52600.377 20/05/15,00:17:40,13,08,1, 11.9,1,1, 2.821, 10582.286, 200.898, 52600.373 20/05/15,00:17:40,14,08,1, 11.9,1,1, 2.821, 10582.271, 200.929, 52600.370 20/05/15,00:17:40,15,08,1, 11.9,1,1, 2.821, 10582.315, 200.954, 52600.395 20/05/15,00:17:40,16,08,1, 11.9,1,1, 2.821, 10582.295, 200.916, 52600.382 20/05/15,00:17:40,17,08,1, 11.9,1,1, 2.821, 10582.277, 200.915, 52600.364 20/05/15,00:17:40,18,08,1, 11.9,1,1, 2.821, 10582.311, 200.940, 52600.401 20/05/15,00:17:40,19,08,1, 11.9,1,1, 2.821, 10582.310, 200.913, 52600.386 20/05/15,00:17:41,00,08,1, 11.9,1,1, 2.823, 10582.268, 200.893, 52600.331 20/05/15,00:17:41,01,08,1, 11.9,1,1, 2.823, 10582.282, 200.957, 52600.371 20/05/15,00:17:41,02,08,1, 11.9,1,1, 2.823, 10582.273, 200.882, 52600.381 20/05/15,00:17:41,03,08,1, 11.9,1,1, 2.823, 10582.304, 200.926, 52600.384 20/05/15,00:17:41,04,08,1, 11.9,1,1, 2.823, 10582.310, 200.924, 52600.390 20/05/15,00:17:41,05,08,1, 11.9,1,1, 2.823, 10582.297, 200.898, 52600.377 20/05/15,00:17:41,06,08,1, 11.9,1,1, 2.823, 10582.280, 200.924, 52600.387 20/05/15,00:17:41,07,08,1, 11.9,1,1, 2.823, 10582.320, 200.920, 52600.369 20/05/15,00:17:41,08,08,1, 11.9,1,1, 2.823, 10582.280, 200.902, 52600.327 20/05/15,00:17:41,09,08,1, 11.9,1,1, 2.823, 10582.281, 200.892, 52600.360 20/05/15,00:17:41,10,08,1, 11.9,1,1, 2.823, 10582.314, 200.911, 52600.362 20/05/15,00:17:41,11,08,1, 11.9,1,1, 2.823, 10582.292, 200.886, 52600.334 20/05/15,00:17:41,12,08,1, 11.9,1,1, 2.823, 10582.308, 200.930, 52600.395 20/05/15,00:17:41,13,08,1, 11.9,1,1, 2.823, 10582.283, 200.904, 52600.343 20/05/15,00:17:41,14,08,1, 11.9,1,1, 2.823, 10582.302, 200.902, 52600.369 20/05/15,00:17:41,15,08,1, 11.9,1,1, 2.823, 10582.338, 200.909, 52600.386 20/05/15,00:17:41,16,08,1, 11.9,1,1, 2.823, 10582.317, 200.913, 52600.389 20/05/15,00:17:41,17,08,1, 11.9,1,1, 2.823, 10582.299, 200.887, 52600.379 20/05/15,00:17:41,18,08,1, 11.9,1,1, 2.823, 10582.274, 200.926, 52600.359 20/05/15,00:17:41,19,08,1, 11.9,1,1, 2.823, 10582.275, 200.893, 52600.331 20/05/15,00:17:42,00,08,1, 11.8,1,1, 2.821, 10582.318, 200.893, 52600.380 20/05/15,00:17:42,01,08,1, 11.8,1,1, 2.821, 10582.331, 200.908, 52600.363 20/05/15,00:17:42,02,08,1, 11.8,1,1, 2.821, 10582.282, 200.900, 52600.349 20/05/15,00:17:42,03,08,1, 11.8,1,1, 2.821, 10582.310, 200.908, 52600.380 20/05/15,00:17:42,04,08,1, 11.8,1,1, 2.821, 10582.289, 200.906, 52600.340 20/05/15,00:17:42,05,08,1, 11.8,1,1, 2.821, 10582.284, 200.869, 52600.318 20/05/15,00:17:42,06,08,1, 11.8,1,1, 2.821, 10582.284, 200.929, 52600.330 20/05/15,00:17:42,07,08,1, 11.8,1,1, 2.821, 10582.276, 200.921, 52600.351 20/05/15,00:17:42,08,08,1, 11.8,1,1, 2.821, 10582.272, 200.889, 52600.355 20/05/15,00:17:42,09,08,1, 11.8,1,1, 2.821, 10582.300, 200.920, 52600.373 20/05/15,00:17:42,10,08,1, 11.8,1,1, 2.821, 10582.307, 200.917, 52600.362 20/05/15,00:17:42,11,08,1, 11.8,1,1, 2.821, 10582.316, 200.919, 52600.367 20/05/15,00:17:42,12,08,1, 11.8,1,1, 2.821, 10582.308, 200.929, 52600.391 20/05/15,00:17:42,13,08,1, 11.8,1,1, 2.821, 10582.321, 200.921, 52600.354 20/05/15,00:17:42,14,08,1, 11.8,1,1, 2.821, 10582.289, 200.898, 52600.344 20/05/15,00:17:42,15,08,1, 11.8,1,1, 2.821, 10582.311, 200.927, 52600.413 20/05/15,00:17:42,16,08,1, 11.8,1,1, 2.821, 10582.290, 200.920, 52600.387 20/05/15,00:17:42,17,08,1, 11.8,1,1, 2.821, 10582.302, 200.906, 52600.386 20/05/15,00:17:42,18,08,1, 11.8,1,1, 2.821, 10582.305, 200.919, 52600.387 20/05/15,00:17:42,19,08,1, 11.8,1,1, 2.821, 10582.320, 200.893, 52600.380 20/05/15,00:17:43,00,08,1, 11.9,1,1, 2.823, 10582.302, 200.871, 52600.335 20/05/15,00:17:43,01,08,1, 11.9,1,1, 2.823, 10582.304, 200.930, 52600.397 20/05/15,00:17:43,02,08,1, 11.9,1,1, 2.823, 10582.314, 200.879, 52600.331 20/05/15,00:17:43,03,08,1, 11.9,1,1, 2.823, 10582.302, 200.898, 52600.363 20/05/15,00:17:43,04,08,1, 11.9,1,1, 2.823, 10582.294, 200.903, 52600.351 20/05/15,00:17:43,05,08,1, 11.9,1,1, 2.823, 10582.287, 200.891, 52600.231 20/05/15,00:17:43,06,08,1, 11.9,1,1, 2.823, 10582.285, 200.911, 52600.432 20/05/15,00:17:43,07,08,1, 11.9,1,1, 2.823, 10582.288, 200.915, 52600.365 20/05/15,00:17:43,08,08,1, 11.9,1,1, 2.823, 10582.301, 200.883, 52600.378 20/05/15,00:17:43,09,08,1, 11.9,1,1, 2.823, 10582.308, 200.898, 52600.353 20/05/15,00:17:43,10,08,1, 11.9,1,1, 2.823, 10582.279, 200.905, 52600.367 20/05/15,00:17:43,11,08,1, 11.9,1,1, 2.823, 10582.291, 200.892, 52600.326 20/05/15,00:17:43,12,08,1, 11.9,1,1, 2.823, 10582.284, 200.915, 52600.376 20/05/15,00:17:43,13,08,1, 11.9,1,1, 2.823, 10582.290, 200.904, 52600.340 20/05/15,00:17:43,14,08,1, 11.9,1,1, 2.823, 10582.303, 200.880, 52600.365 20/05/15,00:17:43,15,08,1, 11.9,1,1, 2.823, 10582.313, 200.873, 52600.351 20/05/15,00:17:43,16,08,1, 11.9,1,1, 2.823, 10582.317, 200.905, 52600.362 20/05/15,00:17:43,17,08,1, 11.9,1,1, 2.823, 10582.296, 200.878, 52600.357 20/05/15,00:17:43,18,08,1, 11.9,1,1, 2.823, 10582.322, 200.884, 52600.378 20/05/15,00:17:43,19,08,1, 11.9,1,1, 2.823, 10582.309, 200.871, 52600.335 20/05/15,00:17:44,00,08,1, 11.9,1,1, 2.819, 10582.310, 200.876, 52600.347 20/05/15,00:17:44,01,08,1, 11.9,1,1, 2.819, 10582.311, 200.889, 52600.366 20/05/15,00:17:44,02,08,1, 11.9,1,1, 2.819, 10582.305, 200.895, 52600.333 20/05/15,00:17:44,03,08,1, 11.9,1,1, 2.819, 10582.277, 200.853, 52600.353 20/05/15,00:17:44,04,08,1, 11.9,1,1, 2.819, 10582.314, 200.887, 52600.398 20/05/15,00:17:44,05,08,1, 11.9,1,1, 2.819, 10582.284, 200.864, 52600.353 20/05/15,00:17:44,06,08,1, 11.9,1,1, 2.819, 10582.305, 200.852, 52600.312 20/05/15,00:17:44,07,08,1, 11.9,1,1, 2.819, 10582.303, 200.885, 52600.336 20/05/15,00:17:44,08,08,1, 11.9,1,1, 2.819, 10582.300, 200.839, 52600.330 20/05/15,00:17:44,09,08,1, 11.9,1,1, 2.819, 10582.321, 200.847, 52600.345 20/05/15,00:17:44,10,08,1, 11.9,1,1, 2.819, 10582.300, 200.897, 52600.369 20/05/15,00:17:44,11,08,1, 11.9,1,1, 2.819, 10582.305, 200.853, 52600.333 20/05/15,00:17:44,12,08,1, 11.9,1,1, 2.819, 10582.297, 200.870, 52600.345 20/05/15,00:17:44,13,08,1, 11.9,1,1, 2.819, 10582.303, 200.906, 52600.334 20/05/15,00:17:44,14,08,1, 11.9,1,1, 2.819, 10582.288, 200.880, 52600.361 20/05/15,00:17:44,15,08,1, 11.9,1,1, 2.819, 10582.316, 200.874, 52600.366 20/05/15,00:17:44,16,08,1, 11.9,1,1, 2.819, 10582.295, 200.882, 52600.339 20/05/15,00:17:44,17,08,1, 11.9,1,1, 2.819, 10582.292, 200.857, 52600.337 20/05/15,00:17:44,18,08,1, 11.9,1,1, 2.819, 10582.319, 200.881, 52600.357 20/05/15,00:17:44,19,08,1, 11.9,1,1, 2.819, 10582.314, 200.876, 52600.347 20/05/15,00:17:45,00,08,1, 11.9,1,1, 2.823, 10582.293, 200.859, 52600.354 20/05/15,00:17:45,01,08,1, 11.9,1,1, 2.823, 10582.303, 200.886, 52600.383 20/05/15,00:17:45,02,08,1, 11.9,1,1, 2.823, 10582.300, 200.869, 52600.337 20/05/15,00:17:45,03,08,1, 11.9,1,1, 2.823, 10582.288, 200.850, 52600.341 20/05/15,00:17:45,04,08,1, 11.9,1,1, 2.823, 10582.331, 200.879, 52600.349 20/05/15,00:17:45,05,08,1, 11.9,1,1, 2.823, 10582.296, 200.866, 52600.330 20/05/15,00:17:45,06,08,1, 11.9,1,1, 2.823, 10582.292, 200.847, 52600.329 20/05/15,00:17:45,07,08,1, 11.9,1,1, 2.823, 10582.317, 200.893, 52600.348 20/05/15,00:17:45,08,08,1, 11.9,1,1, 2.823, 10582.316, 200.852, 52600.310 20/05/15,00:17:45,09,08,1, 11.9,1,1, 2.823, 10582.277, 200.861, 52600.313 20/05/15,00:17:45,10,08,1, 11.9,1,1, 2.823, 10582.296, 200.869, 52600.378 20/05/15,00:17:45,11,08,1, 11.9,1,1, 2.823, 10582.295, 200.855, 52600.350 20/05/15,00:17:45,12,08,1, 11.9,1,1, 2.823, 10582.292, 200.861, 52600.341 20/05/15,00:17:45,13,08,1, 11.9,1,1, 2.823, 10582.282, 200.887, 52600.360 20/05/15,00:17:45,14,08,1, 11.9,1,1, 2.823, 10582.271, 200.836, 52600.327 20/05/15,00:17:45,15,08,1, 11.9,1,1, 2.823, 10582.286, 200.849, 52600.352 20/05/15,00:17:45,16,08,1, 11.9,1,1, 2.823, 10582.297, 200.873, 52600.359 20/05/15,00:17:45,17,08,1, 11.9,1,1, 2.823, 10582.296, 200.830, 52600.310 20/05/15,00:17:45,18,08,1, 11.9,1,1, 2.823, 10582.324, 200.884, 52600.345 20/05/15,00:17:45,19,08,1, 11.9,1,1, 2.823, 10582.297, 200.859, 52600.354 20/05/15,00:17:46,00,08,1, 11.9,1,1, 2.824, 10582.293, 200.866, 52600.345 20/05/15,00:17:46,01,08,1, 11.9,1,1, 2.824, 10582.294, 200.877, 52600.380 20/05/15,00:17:46,02,08,1, 11.9,1,1, 2.824, 10582.297, 200.867, 52600.334 20/05/15,00:17:46,03,08,1, 11.9,1,1, 2.824, 10582.294, 200.853, 52600.347 20/05/15,00:17:46,04,08,1, 11.9,1,1, 2.824, 10582.303, 200.888, 52600.336 20/05/15,00:17:46,05,08,1, 11.9,1,1, 2.824, 10582.289, 200.851, 52600.293 20/05/15,00:17:46,06,08,1, 11.9,1,1, 2.824, 10582.290, 200.848, 52600.423 20/05/15,00:17:46,07,08,1, 11.9,1,1, 2.824, 10582.311, 200.886, 52600.366 20/05/15,00:17:46,08,08,1, 11.9,1,1, 2.824, 10582.321, 200.842, 52600.331 20/05/15,00:17:46,09,08,1, 11.9,1,1, 2.824, 10582.308, 200.865, 52600.361 20/05/15,00:17:46,10,08,1, 11.9,1,1, 2.824, 10582.308, 200.863, 52600.372 20/05/15,00:17:46,11,08,1, 11.9,1,1, 2.824, 10582.293, 200.825, 52600.326 20/05/15,00:17:46,12,08,1, 11.9,1,1, 2.824, 10582.310, 200.842, 52600.318 20/05/15,00:17:46,13,08,1, 11.9,1,1, 2.824, 10582.304, 200.855, 52600.329 20/05/15,00:17:46,14,08,1, 11.9,1,1, 2.824, 10582.280, 200.818, 52600.316 20/05/15,00:17:46,15,08,1, 11.9,1,1, 2.824, 10582.298, 200.850, 52600.341 20/05/15,00:17:46,16,08,1, 11.9,1,1, 2.824, 10582.309, 200.861, 52600.348 20/05/15,00:17:46,17,08,1, 11.9,1,1, 2.824, 10582.301, 200.801, 52600.320 20/05/15,00:17:46,18,08,1, 11.9,1,1, 2.824, 10582.290, 200.866, 52600.344 20/05/15,00:17:46,19,08,1, 11.9,1,1, 2.824, 10582.295, 200.866, 52600.345 20/05/15,00:17:47,00,08,1, 11.9,1,1, 2.824, 10582.268, 200.862, 52600.317 20/05/15,00:17:47,01,08,1, 11.9,1,1, 2.824, 10582.286, 200.857, 52600.342 20/05/15,00:17:47,02,08,1, 11.9,1,1, 2.824, 10582.292, 200.840, 52600.314 20/05/15,00:17:47,03,08,1, 11.9,1,1, 2.824, 10582.280, 200.858, 52600.349 20/05/15,00:17:47,04,08,1, 11.9,1,1, 2.824, 10582.312, 200.867, 52600.360 20/05/15,00:17:47,05,08,1, 11.9,1,1, 2.824, 10582.300, 200.848, 52600.305 20/05/15,00:17:47,06,08,1, 11.9,1,1, 2.824, 10582.295, 200.809, 52600.365 20/05/15,00:17:47,07,08,1, 11.9,1,1, 2.824, 10582.310, 200.867, 52600.358 20/05/15,00:17:47,08,08,1, 11.9,1,1, 2.824, 10582.279, 200.851, 52600.365 20/05/15,00:17:47,09,08,1, 11.9,1,1, 2.824, 10582.287, 200.842, 52600.358 20/05/15,00:17:47,10,08,1, 11.9,1,1, 2.824, 10582.328, 200.859, 52600.355 20/05/15,00:17:47,11,08,1, 11.9,1,1, 2.824, 10582.281, 200.836, 52600.281 20/05/15,00:17:47,12,08,1, 11.9,1,1, 2.824, 10582.296, 200.851, 52600.303 20/05/15,00:17:47,13,08,1, 11.9,1,1, 2.824, 10582.290, 200.866, 52600.337 20/05/15,00:17:47,14,08,1, 11.9,1,1, 2.824, 10582.274, 200.824, 52600.334 20/05/15,00:17:47,15,08,1, 11.9,1,1, 2.824, 10582.281, 200.862, 52600.365 20/05/15,00:17:47,16,08,1, 11.9,1,1, 2.824, 10582.293, 200.861, 52600.346 20/05/15,00:17:47,17,08,1, 11.9,1,1, 2.824, 10582.282, 200.850, 52600.275 20/05/15,00:17:47,18,08,1, 11.9,1,1, 2.824, 10582.281, 200.865, 52600.301 20/05/15,00:17:47,19,08,1, 11.9,1,1, 2.824, 10582.274, 200.862, 52600.317 20/05/15,00:17:48,00,08,1, 11.9,1,1, 2.823, 10582.243, 200.843, 52600.368 20/05/15,00:17:48,01,08,1, 11.9,1,1, 2.823, 10582.280, 200.877, 52600.335 20/05/15,00:17:48,02,08,1, 11.9,1,1, 2.823, 10582.265, 200.856, 52600.301 20/05/15,00:17:48,03,08,1, 11.9,1,1, 2.823, 10582.290, 200.820, 52600.311 20/05/15,00:17:48,04,08,1, 11.9,1,1, 2.823, 10582.287, 200.841, 52600.345 20/05/15,00:17:48,05,08,1, 11.9,1,1, 2.823, 10582.267, 200.823, 52600.300 20/05/15,00:17:48,06,08,1, 11.9,1,1, 2.823, 10582.267, 200.836, 52600.295 20/05/15,00:17:48,07,08,1, 11.9,1,1, 2.823, 10582.290, 200.855, 52600.295 20/05/15,00:17:48,08,08,1, 11.9,1,1, 2.823, 10582.286, 200.835, 52600.302 20/05/15,00:17:48,09,08,1, 11.9,1,1, 2.823, 10582.291, 200.835, 52600.327 20/05/15,00:17:48,10,08,1, 11.9,1,1, 2.823, 10582.272, 200.851, 52600.367 20/05/15,00:17:48,11,08,1, 11.9,1,1, 2.823, 10582.273, 200.832, 52600.301 20/05/15,00:17:48,12,08,1, 11.9,1,1, 2.823, 10582.274, 200.863, 52600.292 20/05/15,00:17:48,13,08,1, 11.9,1,1, 2.823, 10582.285, 200.862, 52600.304 20/05/15,00:17:48,14,08,1, 11.9,1,1, 2.823, 10582.277, 200.825, 52600.348 20/05/15,00:17:48,15,08,1, 11.9,1,1, 2.823, 10582.283, 200.817, 52600.328 20/05/15,00:17:48,16,08,1, 11.9,1,1, 2.823, 10582.320, 200.845, 52600.413 20/05/15,00:17:48,17,08,1, 11.9,1,1, 2.823, 10582.231, 200.827, 52600.337 20/05/15,00:17:48,18,08,1, 11.9,1,1, 2.823, 10582.270, 200.834, 52600.428 20/05/15,00:17:48,19,08,1, 11.9,1,1, 2.823, 10582.251, 200.843, 52600.368 20/05/15,00:17:49,00,09,1, 12.0,1,1, 2.824, 10582.277, 200.850, 52600.327 20/05/15,00:17:49,01,09,1, 12.0,1,1, 2.824, 10582.285, 200.840, 52600.351 20/05/15,00:17:49,02,09,1, 12.0,1,1, 2.824, 10582.252, 200.808, 52600.333 20/05/15,00:17:49,03,09,1, 12.0,1,1, 2.824, 10582.266, 200.814, 52600.325 20/05/15,00:17:49,04,09,1, 12.0,1,1, 2.824, 10582.282, 200.846, 52600.371 20/05/15,00:17:49,05,09,1, 12.0,1,1, 2.824, 10582.277, 200.833, 52600.316 20/05/15,00:17:49,06,09,1, 12.0,1,1, 2.824, 10582.274, 200.832, 52600.341 20/05/15,00:17:49,07,09,1, 12.0,1,1, 2.824, 10582.285, 200.852, 52600.338 20/05/15,00:17:49,08,09,1, 12.0,1,1, 2.824, 10582.286, 200.821, 52600.332 20/05/15,00:17:49,09,09,1, 12.0,1,1, 2.824, 10582.289, 200.801, 52600.317 20/05/15,00:17:49,10,09,1, 12.0,1,1, 2.824, 10582.308, 200.845, 52600.372 20/05/15,00:17:49,11,09,1, 12.0,1,1, 2.824, 10582.261, 200.835, 52600.343 20/05/15,00:17:49,12,09,1, 12.0,1,1, 2.824, 10582.287, 200.818, 52600.312 20/05/15,00:17:49,13,09,1, 12.0,1,1, 2.824, 10582.265, 200.861, 52600.366 20/05/15,00:17:49,14,09,1, 12.0,1,1, 2.824, 10582.275, 200.806, 52600.307 20/05/15,00:17:49,15,09,1, 12.0,1,1, 2.824, 10582.265, 200.833, 52600.357 20/05/15,00:17:49,16,09,1, 12.0,1,1, 2.824, 10582.259, 200.867, 52600.291 20/05/15,00:17:49,17,09,1, 12.0,1,1, 2.824, 10582.249, 200.825, 52600.322 20/05/15,00:17:49,18,09,1, 12.0,1,1, 2.824, 10582.258, 200.824, 52600.326 20/05/15,00:17:49,19,09,1, 12.0,1,1, 2.824, 10582.279, 200.850, 52600.327 20/05/15,00:17:50,00,09,1, 11.9,1,1, 2.822, 10582.235, 200.825, 52600.335 20/05/15,00:17:50,01,09,1, 11.9,1,1, 2.822, 10582.263, 200.858, 52600.325 20/05/15,00:17:50,02,09,1, 11.9,1,1, 2.822, 10582.261, 200.848, 52600.306 20/05/15,00:17:50,03,09,1, 11.9,1,1, 2.822, 10582.255, 200.815, 52600.308 20/05/15,00:17:50,04,09,1, 11.9,1,1, 2.822, 10582.277, 200.844, 52600.348 20/05/15,00:17:50,05,09,1, 11.9,1,1, 2.822, 10582.269, 200.825, 52600.334 20/05/15,00:17:50,06,09,1, 11.9,1,1, 2.822, 10582.255, 200.823, 52600.317 20/05/15,00:17:50,07,09,1, 11.9,1,1, 2.822, 10582.269, 200.832, 52600.342 20/05/15,00:17:50,08,09,1, 11.9,1,1, 2.822, 10582.249, 200.829, 52600.276 20/05/15,00:17:50,09,09,1, 11.9,1,1, 2.822, 10582.255, 200.840, 52600.237 20/05/15,00:17:50,10,09,1, 11.9,1,1, 2.822, 10582.245, 200.844, 52600.415 20/05/15,00:17:50,11,09,1, 11.9,1,1, 2.822, 10582.260, 200.835, 52600.361 20/05/15,00:17:50,12,09,1, 11.9,1,1, 2.822, 10582.242, 200.816, 52600.356 20/05/15,00:17:50,13,09,1, 11.9,1,1, 2.822, 10582.262, 200.837, 52600.338 20/05/15,00:17:50,14,09,1, 11.9,1,1, 2.822, 10582.271, 200.816, 52600.291 20/05/15,00:17:50,15,09,1, 11.9,1,1, 2.822, 10582.270, 200.829, 52600.319 20/05/15,00:17:50,16,09,1, 11.9,1,1, 2.822, 10582.261, 200.801, 52600.299 20/05/15,00:17:50,17,09,1, 11.9,1,1, 2.822, 10582.254, 200.804, 52600.330 20/05/15,00:17:50,18,09,1, 11.9,1,1, 2.822, 10582.275, 200.813, 52600.341 20/05/15,00:17:50,19,09,1, 11.9,1,1, 2.822, 10582.243, 200.825, 52600.335 20/05/15,00:17:51,00,09,1, 11.9,1,1, 2.818, 10582.243, 200.823, 52600.329 20/05/15,00:17:51,01,09,1, 11.9,1,1, 2.818, 10582.250, 200.817, 52600.374 20/05/15,00:17:51,02,09,1, 11.9,1,1, 2.818, 10582.265, 200.835, 52600.357 20/05/15,00:17:51,03,09,1, 11.9,1,1, 2.818, 10582.235, 200.802, 52600.302 20/05/15,00:17:51,04,09,1, 11.9,1,1, 2.818, 10582.239, 200.808, 52600.337 20/05/15,00:17:51,05,09,1, 11.9,1,1, 2.818, 10582.248, 200.827, 52600.328 20/05/15,00:17:51,06,09,1, 11.9,1,1, 2.818, 10582.233, 200.817, 52600.327 20/05/15,00:17:51,07,09,1, 11.9,1,1, 2.818, 10582.262, 200.831, 52600.364 20/05/15,00:17:51,08,09,1, 11.9,1,1, 2.818, 10582.269, 200.850, 52600.376 20/05/15,00:17:51,09,09,1, 11.9,1,1, 2.818, 10582.239, 200.804, 52600.312 20/05/15,00:17:51,10,09,1, 11.9,1,1, 2.818, 10582.285, 200.831, 52600.323 20/05/15,00:17:51,11,09,1, 11.9,1,1, 2.818, 10582.257, 200.812, 52600.408 20/05/15,00:17:51,12,09,1, 11.9,1,1, 2.818, 10582.227, 200.787, 52600.340 20/05/15,00:17:51,13,09,1, 11.9,1,1, 2.818, 10582.236, 200.820, 52600.321 20/05/15,00:17:51,14,09,1, 11.9,1,1, 2.818, 10582.247, 200.818, 52600.337 20/05/15,00:17:51,15,09,1, 11.9,1,1, 2.818, 10582.236, 200.812, 52600.304 20/05/15,00:17:51,16,09,1, 11.9,1,1, 2.818, 10582.240, 200.837, 52600.336 20/05/15,00:17:51,17,09,1, 11.9,1,1, 2.818, 10582.247, 200.798, 52600.321 20/05/15,00:17:51,18,09,1, 11.9,1,1, 2.818, 10582.241, 200.806, 52600.333 20/05/15,00:17:51,19,09,1, 11.9,1,1, 2.818, 10582.249, 200.823, 52600.329 20/05/15,00:17:52,00,09,1, 11.9,1,1, 2.827, 10582.218, 200.811, 52600.327 20/05/15,00:17:52,01,09,1, 11.9,1,1, 2.827, 10582.244, 200.798, 52600.333 20/05/15,00:17:52,02,09,1, 11.9,1,1, 2.827, 10582.253, 200.829, 52600.323 20/05/15,00:17:52,03,09,1, 11.9,1,1, 2.827, 10582.236, 200.799, 52600.292 20/05/15,00:17:52,04,09,1, 11.9,1,1, 2.827, 10582.240, 200.812, 52600.332 20/05/15,00:17:52,05,09,1, 11.9,1,1, 2.827, 10582.256, 200.832, 52600.310 20/05/15,00:17:52,06,09,1, 11.9,1,1, 2.827, 10582.229, 200.784, 52600.248 20/05/15,00:17:52,07,09,1, 11.9,1,1, 2.827, 10582.248, 200.787, 52600.300 20/05/15,00:17:52,08,09,1, 11.9,1,1, 2.827, 10582.250, 200.824, 52600.293 20/05/15,00:17:52,09,09,1, 11.9,1,1, 2.827, 10582.246, 200.795, 52600.290 20/05/15,00:17:52,10,09,1, 11.9,1,1, 2.827, 10582.259, 200.816, 52600.312 20/05/15,00:17:52,11,09,1, 11.9,1,1, 2.827, 10582.222, 200.807, 52600.314 20/05/15,00:17:52,12,09,1, 11.9,1,1, 2.827, 10582.230, 200.760, 52600.289 20/05/15,00:17:52,13,09,1, 11.9,1,1, 2.827, 10582.276, 200.782, 52600.339 20/05/15,00:17:52,14,09,1, 11.9,1,1, 2.827, 10582.250, 200.802, 52600.347 20/05/15,00:17:52,15,09,1, 11.9,1,1, 2.827, 10582.252, 200.786, 52600.302 20/05/15,00:17:52,16,09,1, 11.9,1,1, 2.827, 10582.229, 200.779, 52600.323 20/05/15,00:17:52,17,09,1, 11.9,1,1, 2.827, 10582.254, 200.792, 52600.317 20/05/15,00:17:52,18,09,1, 11.9,1,1, 2.827, 10582.254, 200.779, 52600.294 20/05/15,00:17:52,19,09,1, 11.9,1,1, 2.827, 10582.224, 200.811, 52600.327 20/05/15,00:17:53,00,09,1, 11.9,1,1, 2.821, 10582.252, 200.762, 52600.250 20/05/15,00:17:53,01,09,1, 11.9,1,1, 2.821, 10582.223, 200.763, 52600.318 20/05/15,00:17:53,02,09,1, 11.9,1,1, 2.821, 10582.276, 200.807, 52600.336 20/05/15,00:17:53,03,09,1, 11.9,1,1, 2.821, 10582.230, 200.763, 52600.295 20/05/15,00:17:53,04,09,1, 11.9,1,1, 2.821, 10582.237, 200.777, 52600.306 20/05/15,00:17:53,05,09,1, 11.9,1,1, 2.821, 10582.241, 200.835, 52600.295 20/05/15,00:17:53,06,09,1, 11.9,1,1, 2.821, 10582.221, 200.793, 52600.293 20/05/15,00:17:53,07,09,1, 11.9,1,1, 2.821, 10582.223, 200.774, 52600.316 20/05/15,00:17:53,08,09,1, 11.9,1,1, 2.821, 10582.239, 200.810, 52600.330 20/05/15,00:17:53,09,09,1, 11.9,1,1, 2.821, 10582.220, 200.751, 52600.294 20/05/15,00:17:53,10,09,1, 11.9,1,1, 2.821, 10582.241, 200.762, 52600.331 20/05/15,00:17:53,11,09,1, 11.9,1,1, 2.821, 10582.240, 200.795, 52600.295 20/05/15,00:17:53,12,09,1, 11.9,1,1, 2.821, 10582.219, 200.763, 52600.305 20/05/15,00:17:53,13,09,1, 11.9,1,1, 2.821, 10582.229, 200.764, 52600.291 20/05/15,00:17:53,14,09,1, 11.9,1,1, 2.821, 10582.237, 200.782, 52600.312 20/05/15,00:17:53,15,09,1, 11.9,1,1, 2.821, 10582.213, 200.763, 52600.316 20/05/15,00:17:53,16,09,1, 11.9,1,1, 2.821, 10582.229, 200.792, 52600.313 20/05/15,00:17:53,17,09,1, 11.9,1,1, 2.821, 10582.227, 200.790, 52600.574 20/05/15,00:17:53,18,09,1, 11.9,1,1, 2.821, 10582.240, 200.723, 52600.247 20/05/15,00:17:53,19,09,1, 11.9,1,1, 2.821, 10582.257, 200.762, 52600.250 20/05/15,00:17:54,00,09,1, 11.9,1,1, 2.825, 10582.227, 200.768, 52600.262 20/05/15,00:17:54,01,09,1, 11.9,1,1, 2.825, 10582.214, 200.749, 52600.325 20/05/15,00:17:54,02,09,1, 11.9,1,1, 2.825, 10582.223, 200.765, 52600.300 20/05/15,00:17:54,03,09,1, 11.9,1,1, 2.825, 10582.203, 200.763, 52600.283 20/05/15,00:17:54,04,09,1, 11.9,1,1, 2.825, 10582.199, 200.758, 52600.293 20/05/15,00:17:54,05,09,1, 11.9,1,1, 2.825, 10582.205, 200.778, 52600.313 20/05/15,00:17:54,06,09,1, 11.9,1,1, 2.825, 10582.202, 200.747, 52600.311 20/05/15,00:17:54,07,09,1, 11.9,1,1, 2.825, 10582.232, 200.769, 52600.351 20/05/15,00:17:54,08,09,1, 11.9,1,1, 2.825, 10582.237, 200.772, 52600.350 20/05/15,00:17:54,09,09,1, 11.9,1,1, 2.825, 10582.218, 200.753, 52600.289 20/05/15,00:17:54,10,09,1, 11.9,1,1, 2.825, 10582.208, 200.745, 52600.450 20/05/15,00:17:54,11,09,1, 11.9,1,1, 2.825, 10582.221, 200.757, 52600.274 20/05/15,00:17:54,12,09,1, 11.9,1,1, 2.825, 10582.176, 200.729, 52600.405 20/05/15,00:17:54,13,09,1, 11.9,1,1, 2.825, 10582.245, 200.746, 52600.280 20/05/15,00:17:54,14,09,1, 11.9,1,1, 2.825, 10582.202, 200.752, 52600.284 20/05/15,00:17:54,15,09,1, 11.9,1,1, 2.825, 10582.242, 200.740, 52600.268 20/05/15,00:17:54,16,09,1, 11.9,1,1, 2.825, 10582.226, 200.760, 52600.284 20/05/15,00:17:54,17,09,1, 11.9,1,1, 2.825, 10582.195, 200.754, 52600.309 20/05/15,00:17:54,18,09,1, 11.9,1,1, 2.825, 10582.225, 200.736, 52600.247 20/05/15,00:17:54,19,09,1, 11.9,1,1, 2.825, 10582.233, 200.768, 52600.262 20/05/15,00:17:55,00,09,1, 11.9,1,1, 2.823, 10582.201, 200.728, 52600.261 20/05/15,00:17:55,01,09,1, 11.9,1,1, 2.823, 10582.210, 200.725, 52600.277 20/05/15,00:17:55,02,09,1, 11.9,1,1, 2.823, 10582.218, 200.775, 52600.310 20/05/15,00:17:55,03,09,1, 11.9,1,1, 2.823, 10582.203, 200.720, 52600.260 20/05/15,00:17:55,04,09,1, 11.9,1,1, 2.823, 10582.217, 200.734, 52600.288 20/05/15,00:17:55,05,09,1, 11.9,1,1, 2.823, 10582.205, 200.749, 52600.305 20/05/15,00:17:55,06,09,1, 11.9,1,1, 2.823, 10582.208, 200.731, 52600.277 20/05/15,00:17:55,07,09,1, 11.9,1,1, 2.823, 10582.196, 200.725, 52600.233 20/05/15,00:17:55,08,09,1, 11.9,1,1, 2.823, 10582.201, 200.782, 52600.280 20/05/15,00:17:55,09,09,1, 11.9,1,1, 2.823, 10582.204, 200.735, 52600.247 20/05/15,00:17:55,10,09,1, 11.9,1,1, 2.823, 10582.197, 200.762, 52600.251 20/05/15,00:17:55,11,09,1, 11.9,1,1, 2.823, 10582.217, 200.758, 52600.269 20/05/15,00:17:55,12,09,1, 11.9,1,1, 2.823, 10582.182, 200.733, 52600.250 20/05/15,00:17:55,13,09,1, 11.9,1,1, 2.823, 10582.228, 200.747, 52600.290 20/05/15,00:17:55,14,09,1, 11.9,1,1, 2.823, 10582.226, 200.760, 52600.264 20/05/15,00:17:55,15,09,1, 11.9,1,1, 2.823, 10582.183, 200.696, 52600.242 20/05/15,00:17:55,16,09,1, 11.9,1,1, 2.823, 10582.220, 200.738, 52600.273 20/05/15,00:17:55,17,09,1, 11.9,1,1, 2.823, 10582.228, 200.736, 52600.279 20/05/15,00:17:55,18,09,1, 11.9,1,1, 2.823, 10582.211, 200.708, 52600.278 20/05/15,00:17:55,19,09,1, 11.9,1,1, 2.823, 10582.203, 200.728, 52600.261 20/05/15,00:17:56,00,09,1, 11.9,1,1, 2.827, 10582.168, 200.742, 52600.288 20/05/15,00:17:56,01,09,1, 11.9,1,1, 2.827, 10582.187, 200.710, 52600.235 20/05/15,00:17:56,02,09,1, 11.9,1,1, 2.827, 10582.199, 200.725, 52600.268 20/05/15,00:17:56,03,09,1, 11.9,1,1, 2.827, 10582.229, 200.687, 52600.266 20/05/15,00:17:56,04,09,1, 11.9,1,1, 2.827, 10582.209, 200.725, 52600.245 20/05/15,00:17:56,05,09,1, 11.9,1,1, 2.827, 10582.212, 200.750, 52600.313 20/05/15,00:17:56,06,09,1, 11.9,1,1, 2.827, 10582.216, 200.737, 52600.218 20/05/15,00:17:56,07,09,1, 11.9,1,1, 2.827, 10582.196, 200.721, 52600.253 20/05/15,00:17:56,08,09,1, 11.9,1,1, 2.827, 10582.207, 200.740, 52600.247 20/05/15,00:17:56,09,09,1, 11.9,1,1, 2.827, 10582.202, 200.706, 52600.252 20/05/15,00:17:56,10,09,1, 11.9,1,1, 2.827, 10582.201, 200.738, 52600.234 20/05/15,00:17:56,11,09,1, 11.9,1,1, 2.827, 10582.206, 200.763, 52600.293 20/05/15,00:17:56,12,09,1, 11.9,1,1, 2.827, 10582.187, 200.726, 52600.251 20/05/15,00:17:56,13,09,1, 11.9,1,1, 2.827, 10582.199, 200.744, 52600.282 20/05/15,00:17:56,14,09,1, 11.9,1,1, 2.827, 10582.193, 200.731, 52600.247 20/05/15,00:17:56,15,09,1, 11.9,1,1, 2.827, 10582.186, 200.719, 52600.230 20/05/15,00:17:56,16,09,1, 11.9,1,1, 2.827, 10582.204, 200.751, 52600.298 20/05/15,00:17:56,17,09,1, 11.9,1,1, 2.827, 10582.199, 200.729, 52600.283 20/05/15,00:17:56,18,09,1, 11.9,1,1, 2.827, 10582.201, 200.707, 52600.237 20/05/15,00:17:56,19,09,1, 11.9,1,1, 2.827, 10582.171, 200.742, 52600.288 20/05/15,00:17:57,00,09,1, 11.9,1,1, 2.823, 10582.201, 200.733, 52600.291 20/05/15,00:17:57,01,09,1, 11.9,1,1, 2.823, 10582.162, 200.720, 52600.268 20/05/15,00:17:57,02,09,1, 11.9,1,1, 2.823, 10582.189, 200.758, 52600.273 20/05/15,00:17:57,03,09,1, 11.9,1,1, 2.823, 10582.202, 200.714, 52600.247 20/05/15,00:17:57,04,09,1, 11.9,1,1, 2.823, 10582.197, 200.681, 52600.247 20/05/15,00:17:57,05,09,1, 11.9,1,1, 2.823, 10582.225, 200.747, 52600.276 20/05/15,00:17:57,06,09,1, 11.9,1,1, 2.823, 10582.179, 200.710, 52600.257 20/05/15,00:17:57,07,09,1, 11.9,1,1, 2.823, 10582.178, 200.719, 52600.289 20/05/15,00:17:57,08,09,1, 11.9,1,1, 2.823, 10582.181, 200.732, 52600.248 20/05/15,00:17:57,09,09,1, 11.9,1,1, 2.823, 10582.172, 200.690, 52600.257 20/05/15,00:17:57,10,09,1, 11.9,1,1, 2.823, 10582.203, 200.709, 52600.251 20/05/15,00:17:57,11,09,1, 11.9,1,1, 2.823, 10582.204, 200.725, 52600.309 20/05/15,00:17:57,12,09,1, 11.9,1,1, 2.823, 10582.161, 200.705, 52600.270 20/05/15,00:17:57,13,09,1, 11.9,1,1, 2.823, 10582.206, 200.733, 52600.303 20/05/15,00:17:57,14,09,1, 11.9,1,1, 2.823, 10582.191, 200.714, 52600.256 20/05/15,00:17:57,15,09,1, 11.9,1,1, 2.823, 10582.177, 200.690, 52600.249 20/05/15,00:17:57,16,09,1, 11.9,1,1, 2.823, 10582.172, 200.732, 52600.246 20/05/15,00:17:57,17,09,1, 11.9,1,1, 2.823, 10582.178, 200.693, 52600.279 20/05/15,00:17:57,18,09,1, 11.9,1,1, 2.823, 10582.198, 200.700, 52600.269 20/05/15,00:17:57,19,09,1, 11.9,1,1, 2.823, 10582.204, 200.733, 52600.291 20/05/15,00:17:58,00,09,1, 11.9,1,1, 2.823, 10582.151, 200.707, 52600.277 20/05/15,00:17:58,01,09,1, 11.9,1,1, 2.823, 10582.168, 200.675, 52600.253 20/05/15,00:17:58,02,09,1, 11.9,1,1, 2.823, 10582.230, 200.707, 52600.037 20/05/15,00:17:58,03,09,1, 11.9,1,1, 2.823, 10582.146, 200.700, 52600.244 20/05/15,00:17:58,04,09,1, 11.9,1,1, 2.823, 10582.134, 200.702, 52600.305 20/05/15,00:17:58,05,09,1, 11.9,1,1, 2.823, 10582.202, 200.722, 52600.304 20/05/15,00:17:58,06,09,1, 11.9,1,1, 2.823, 10582.153, 200.685, 52600.220 20/05/15,00:17:58,07,09,1, 11.9,1,1, 2.823, 10582.167, 200.694, 52600.256 20/05/15,00:17:58,08,09,1, 11.9,1,1, 2.823, 10582.186, 200.686, 52600.297 20/05/15,00:17:58,09,09,1, 11.9,1,1, 2.823, 10582.169, 200.689, 52600.282 20/05/15,00:17:58,10,09,1, 11.9,1,1, 2.823, 10582.193, 200.683, 52600.248 20/05/15,00:17:58,11,09,1, 11.9,1,1, 2.823, 10582.162, 200.703, 52600.253 20/05/15,00:17:58,12,09,1, 11.9,1,1, 2.823, 10582.161, 200.688, 52600.222 20/05/15,00:17:58,13,09,1, 11.9,1,1, 2.823, 10582.146, 200.691, 52600.264 20/05/15,00:17:58,14,09,1, 11.9,1,1, 2.823, 10582.168, 200.706, 52600.282 20/05/15,00:17:58,15,09,1, 11.9,1,1, 2.823, 10582.143, 200.668, 52600.236 20/05/15,00:17:58,16,09,1, 11.9,1,1, 2.823, 10582.171, 200.708, 52600.263 20/05/15,00:17:58,17,09,1, 11.9,1,1, 2.823, 10582.177, 200.699, 52600.248 20/05/15,00:17:58,18,09,1, 11.9,1,1, 2.823, 10582.168, 200.653, 52600.243 20/05/15,00:17:58,19,09,1, 11.9,1,1, 2.823, 10582.152, 200.707, 52600.277 20/05/15,00:17:59,00,09,1, 11.8,1,1, 2.823, 10582.118, 200.700, 52600.240 20/05/15,00:17:59,01,09,1, 11.8,1,1, 2.823, 10582.172, 200.683, 52600.248 20/05/15,00:17:59,02,09,1, 11.8,1,1, 2.823, 10582.149, 200.701, 52600.260 20/05/15,00:17:59,03,09,1, 11.8,1,1, 2.823, 10582.173, 200.706, 52600.258 20/05/15,00:17:59,04,09,1, 11.8,1,1, 2.823, 10582.137, 200.680, 52600.255 20/05/15,00:17:59,05,09,1, 11.8,1,1, 2.823, 10582.179, 200.714, 52600.259 20/05/15,00:17:59,06,09,1, 11.8,1,1, 2.823, 10582.144, 200.668, 52600.230 20/05/15,00:17:59,07,09,1, 11.8,1,1, 2.823, 10582.141, 200.680, 52600.256 20/05/15,00:17:59,08,09,1, 11.8,1,1, 2.823, 10582.166, 200.721, 52600.246 20/05/15,00:17:59,09,09,1, 11.8,1,1, 2.823, 10582.104, 200.687, 52600.207 20/05/15,00:17:59,10,09,1, 11.8,1,1, 2.823, 10582.140, 200.672, 52600.198 20/05/15,00:17:59,11,09,1, 11.8,1,1, 2.823, 10582.155, 200.703, 52600.241 20/05/15,00:17:59,12,09,1, 11.8,1,1, 2.823, 10582.161, 200.661, 52600.223 20/05/15,00:17:59,13,09,1, 11.8,1,1, 2.823, 10582.136, 200.671, 52600.253 20/05/15,00:17:59,14,09,1, 11.8,1,1, 2.823, 10582.139, 200.686, 52600.249 20/05/15,00:17:59,15,09,1, 11.8,1,1, 2.823, 10582.121, 200.671, 52600.212 20/05/15,00:17:59,16,09,1, 11.8,1,1, 2.823, 10582.163, 200.683, 52600.270 20/05/15,00:17:59,17,09,1, 11.8,1,1, 2.823, 10582.154, 200.703, 52600.244 20/05/15,00:17:59,18,09,1, 11.8,1,1, 2.823, 10582.130, 200.657, 52600.256 20/05/15,00:17:59,19,09,1, 11.8,1,1, 2.823, 10582.120, 200.700, 52600.240 20/05/15,00:18:00,00,09,1, 11.9,1,1, 2.821, 10582.143, 200.672, 52600.240 20/05/15,00:18:00,01,09,1, 11.9,1,1, 2.821, 10582.135, 200.660, 52600.241 20/05/15,00:18:00,02,09,1, 11.9,1,1, 2.821, 10582.140, 200.683, 52600.265 20/05/15,00:18:00,03,09,1, 11.9,1,1, 2.821, 10582.138, 200.673, 52600.257 20/05/15,00:18:00,04,09,1, 11.9,1,1, 2.821, 10582.108, 200.647, 52600.213 20/05/15,00:18:00,05,09,1, 11.9,1,1, 2.821, 10582.136, 200.684, 52600.229 20/05/15,00:18:00,06,09,1, 11.9,1,1, 2.821, 10582.154, 200.668, 52600.222 20/05/15,00:18:00,07,09,1, 11.9,1,1, 2.821, 10582.117, 200.666, 52600.225 20/05/15,00:18:00,08,09,1, 11.9,1,1, 2.821, 10582.171, 200.661, 52600.235 20/05/15,00:18:00,09,09,1, 11.9,1,1, 2.821, 10582.147, 200.689, 52600.267 20/05/15,00:18:00,10,09,1, 11.9,1,1, 2.821, 10582.131, 200.646, 52600.286 20/05/15,00:18:00,11,09,1, 11.9,1,1, 2.821, 10582.156, 200.690, 52600.256 20/05/15,00:18:00,12,09,1, 11.9,1,1, 2.821, 10582.146, 200.645, 52600.240 20/05/15,00:18:00,13,09,1, 11.9,1,1, 2.821, 10582.149, 200.666, 52600.258 20/05/15,00:18:00,14,09,1, 11.9,1,1, 2.821, 10582.119, 200.698, 52600.277 20/05/15,00:18:00,15,09,1, 11.9,1,1, 2.821, 10582.117, 200.631, 52600.231 20/05/15,00:18:00,16,09,1, 11.9,1,1, 2.821, 10582.122, 200.653, 52600.241 20/05/15,00:18:00,17,09,1, 11.9,1,1, 2.821, 10582.153, 200.667, 52600.276 20/05/15,00:18:00,18,09,1, 11.9,1,1, 2.821, 10582.141, 200.648, 52600.223 20/05/15,00:18:00,19,09,1, 11.9,1,1, 2.821, 10582.144, 200.672, 52600.240 20/05/15,00:18:01,00,09,1, 12.0,1,1, 2.822, 10582.151, 200.635, 52600.129 20/05/15,00:18:01,01,09,1, 12.0,1,1, 2.822, 10582.139, 200.633, 52600.240 20/05/15,00:18:01,02,09,1, 12.0,1,1, 2.822, 10582.138, 200.655, 52600.233 20/05/15,00:18:01,03,09,1, 12.0,1,1, 2.822, 10582.130, 200.676, 52600.240 20/05/15,00:18:01,04,09,1, 12.0,1,1, 2.822, 10582.120, 200.627, 52600.216 20/05/15,00:18:01,05,09,1, 12.0,1,1, 2.822, 10582.141, 200.678, 52600.296 20/05/15,00:18:01,06,09,1, 12.0,1,1, 2.822, 10582.133, 200.651, 52600.229 20/05/15,00:18:01,07,09,1, 12.0,1,1, 2.822, 10582.147, 200.674, 52600.224 20/05/15,00:18:01,08,09,1, 12.0,1,1, 2.822, 10582.158, 200.686, 52600.257 20/05/15,00:18:01,09,09,1, 12.0,1,1, 2.822, 10582.132, 200.651, 52600.272 20/05/15,00:18:01,10,09,1, 12.0,1,1, 2.822, 10582.141, 200.639, 52600.230 20/05/15,00:18:01,11,09,1, 12.0,1,1, 2.822, 10582.156, 200.676, 52600.240 20/05/15,00:18:01,12,09,1, 12.0,1,1, 2.822, 10582.134, 200.642, 52600.227 20/05/15,00:18:01,13,09,1, 12.0,1,1, 2.822, 10582.144, 200.650, 52600.268 20/05/15,00:18:01,14,09,1, 12.0,1,1, 2.822, 10582.124, 200.642, 52600.226 20/05/15,00:18:01,15,09,1, 12.0,1,1, 2.822, 10582.112, 200.635, 52600.205 20/05/15,00:18:01,16,09,1, 12.0,1,1, 2.822, 10582.128, 200.645, 52600.180 20/05/15,00:18:01,17,09,1, 12.0,1,1, 2.822, 10582.144, 200.669, 52600.224 20/05/15,00:18:01,18,09,1, 12.0,1,1, 2.822, 10582.127, 200.619, 52600.160 20/05/15,00:18:01,19,09,1, 12.0,1,1, 2.822, 10582.155, 200.635, 52600.129 20/05/15,00:18:02,00,09,1, 11.9,1,1, 2.825, 10582.101, 200.625, 52600.224 20/05/15,00:18:02,01,09,1, 11.9,1,1, 2.825, 10582.113, 200.645, 52600.226 20/05/15,00:18:02,02,09,1, 11.9,1,1, 2.825, 10582.131, 200.663, 52600.253 20/05/15,00:18:02,03,09,1, 11.9,1,1, 2.825, 10582.071, 200.650, 52600.189 20/05/15,00:18:02,04,09,1, 11.9,1,1, 2.825, 10582.106, 200.644, 52600.204 20/05/15,00:18:02,05,09,1, 11.9,1,1, 2.825, 10582.119, 200.644, 52600.171 20/05/15,00:18:02,06,09,1, 11.9,1,1, 2.825, 10582.111, 200.649, 52600.198 20/05/15,00:18:02,07,09,1, 11.9,1,1, 2.825, 10582.091, 200.614, 52600.147 20/05/15,00:18:02,08,09,1, 11.9,1,1, 2.825, 10582.161, 200.677, 52600.208 20/05/15,00:18:02,09,09,1, 11.9,1,1, 2.825, 10582.102, 200.611, 52600.173 20/05/15,00:18:02,10,09,1, 11.9,1,1, 2.825, 10582.109, 200.642, 52600.202 20/05/15,00:18:02,11,09,1, 11.9,1,1, 2.825, 10582.134, 200.670, 52600.220 20/05/15,00:18:02,12,09,1, 11.9,1,1, 2.825, 10582.124, 200.629, 52600.184 20/05/15,00:18:02,13,09,1, 11.9,1,1, 2.825, 10582.123, 200.635, 52600.189 20/05/15,00:18:02,14,09,1, 11.9,1,1, 2.825, 10582.120, 200.658, 52600.254 20/05/15,00:18:02,15,09,1, 11.9,1,1, 2.825, 10582.096, 200.611, 52600.171 20/05/15,00:18:02,16,09,1, 11.9,1,1, 2.825, 10582.125, 200.635, 52600.224 20/05/15,00:18:02,17,09,1, 11.9,1,1, 2.825, 10582.120, 200.632, 52600.239 20/05/15,00:18:02,18,09,1, 11.9,1,1, 2.825, 10582.108, 200.622, 52600.200 20/05/15,00:18:02,19,09,1, 11.9,1,1, 2.825, 10582.102, 200.625, 52600.224 20/05/15,00:18:03,00,09,1, 11.9,1,1, 2.824, 10582.110, 200.590, 52600.232 20/05/15,00:18:03,01,09,1, 11.9,1,1, 2.824, 10582.064, 200.621, 52600.329 20/05/15,00:18:03,02,09,1, 11.9,1,1, 2.824, 10582.146, 200.630, 52600.029 20/05/15,00:18:03,03,09,1, 11.9,1,1, 2.824, 10582.134, 200.625, 52600.122 20/05/15,00:18:03,04,09,1, 11.9,1,1, 2.824, 10582.104, 200.617, 52600.158 20/05/15,00:18:03,05,09,1, 11.9,1,1, 2.824, 10582.136, 200.641, 52600.182 20/05/15,00:18:03,06,09,1, 11.9,1,1, 2.824, 10582.114, 200.632, 52600.209 20/05/15,00:18:03,07,09,1, 11.9,1,1, 2.824, 10582.113, 200.603, 52600.206 20/05/15,00:18:03,08,09,1, 11.9,1,1, 2.824, 10582.121, 200.662, 52600.247 20/05/15,00:18:03,09,09,1, 11.9,1,1, 2.824, 10582.122, 200.614, 52600.203 20/05/15,00:18:03,10,09,1, 11.9,1,1, 2.824, 10582.097, 200.647, 52600.179 20/05/15,00:18:03,11,09,1, 11.9,1,1, 2.824, 10582.119, 200.636, 52600.211 20/05/15,00:18:03,12,09,1, 11.9,1,1, 2.824, 10582.081, 200.609, 52600.136 20/05/15,00:18:03,13,09,1, 11.9,1,1, 2.824, 10582.093, 200.619, 52600.179 20/05/15,00:18:03,14,09,1, 11.9,1,1, 2.824, 10582.130, 200.662, 52600.208 20/05/15,00:18:03,15,09,1, 11.9,1,1, 2.824, 10582.087, 200.607, 52600.167 20/05/15,00:18:03,16,09,1, 11.9,1,1, 2.824, 10582.099, 200.618, 52600.204 20/05/15,00:18:03,17,09,1, 11.9,1,1, 2.824, 10582.111, 200.655, 52600.220 20/05/15,00:18:03,18,09,1, 11.9,1,1, 2.824, 10582.106, 200.591, 52600.198 20/05/15,00:18:03,19,09,1, 11.9,1,1, 2.824, 10582.111, 200.590, 52600.232 20/05/15,00:18:04,00,09,1, 11.9,1,1, 2.823, 10582.060, 200.582, 52600.306 20/05/15,00:18:04,01,09,1, 11.9,1,1, 2.823, 10582.105, 200.609, 52600.192 20/05/15,00:18:04,02,09,1, 11.9,1,1, 2.823, 10582.095, 200.608, 52600.200 20/05/15,00:18:04,03,09,1, 11.9,1,1, 2.823, 10582.102, 200.620, 52600.219 20/05/15,00:18:04,04,09,1, 11.9,1,1, 2.823, 10582.062, 200.589, 52600.160 20/05/15,00:18:04,05,09,1, 11.9,1,1, 2.823, 10582.112, 200.612, 52600.175 20/05/15,00:18:04,06,09,1, 11.9,1,1, 2.823, 10582.122, 200.616, 52600.150 20/05/15,00:18:04,07,09,1, 11.9,1,1, 2.823, 10582.080, 200.598, 52600.171 20/05/15,00:18:04,08,09,1, 11.9,1,1, 2.823, 10582.098, 200.629, 52600.178 20/05/15,00:18:04,09,09,1, 11.9,1,1, 2.823, 10582.080, 200.591, 52600.164 20/05/15,00:18:04,10,09,1, 11.9,1,1, 2.823, 10582.067, 200.607, 52600.147 20/05/15,00:18:04,11,09,1, 11.9,1,1, 2.823, 10582.095, 200.612, 52600.173 20/05/15,00:18:04,12,09,1, 11.9,1,1, 2.823, 10582.071, 200.599, 52600.187 20/05/15,00:18:04,13,09,1, 11.9,1,1, 2.823, 10582.073, 200.589, 52600.149 20/05/15,00:18:04,14,09,1, 11.9,1,1, 2.823, 10582.107, 200.615, 52600.164 20/05/15,00:18:04,15,09,1, 11.9,1,1, 2.823, 10582.090, 200.617, 52600.151 20/05/15,00:18:04,16,09,1, 11.9,1,1, 2.823, 10582.102, 200.593, 52600.160 20/05/15,00:18:04,17,09,1, 11.9,1,1, 2.823, 10582.111, 200.622, 52600.194 20/05/15,00:18:04,18,09,1, 11.9,1,1, 2.823, 10582.079, 200.603, 52600.142 20/05/15,00:18:04,19,09,1, 11.9,1,1, 2.823, 10582.068, 200.582, 52600.306 20/05/15,00:18:05,00,09,1, 11.9,1,1, 2.823, 10582.043, 200.569, 52600.163 20/05/15,00:18:05,01,09,1, 11.9,1,1, 2.823, 10582.064, 200.602, 52600.183 20/05/15,00:18:05,02,09,1, 11.9,1,1, 2.823, 10582.074, 200.589, 52600.185 20/05/15,00:18:05,03,09,1, 11.9,1,1, 2.823, 10582.087, 200.614, 52600.212 20/05/15,00:18:05,04,09,1, 11.9,1,1, 2.823, 10582.107, 200.585, 52600.190 20/05/15,00:18:05,05,09,1, 11.9,1,1, 2.823, 10582.055, 200.593, 52600.222 20/05/15,00:18:05,06,09,1, 11.9,1,1, 2.823, 10582.090, 200.609, 52600.235 20/05/15,00:18:05,07,09,1, 11.9,1,1, 2.823, 10582.081, 200.600, 52600.176 20/05/15,00:18:05,08,09,1, 11.9,1,1, 2.823, 10582.071, 200.604, 52600.173 20/05/15,00:18:05,09,09,1, 11.9,1,1, 2.823, 10582.080, 200.607, 52600.186 20/05/15,00:18:05,10,09,1, 11.9,1,1, 2.823, 10582.058, 200.574, 52600.194 20/05/15,00:18:05,11,09,1, 11.9,1,1, 2.823, 10582.071, 200.602, 52600.192 20/05/15,00:18:05,12,09,1, 11.9,1,1, 2.823, 10582.101, 200.603, 52600.355 20/05/15,00:18:05,13,09,1, 11.9,1,1, 2.823, 10582.095, 200.558, 52600.048 20/05/15,00:18:05,14,09,1, 11.9,1,1, 2.823, 10582.080, 200.595, 52600.193 20/05/15,00:18:05,15,09,1, 11.9,1,1, 2.823, 10582.065, 200.577, 52600.130 20/05/15,00:18:05,16,09,1, 11.9,1,1, 2.823, 10582.087, 200.577, 52600.165 20/05/15,00:18:05,17,09,1, 11.9,1,1, 2.823, 10582.077, 200.603, 52600.212 20/05/15,00:18:05,18,09,1, 11.9,1,1, 2.823, 10582.057, 200.580, 52600.158 20/05/15,00:18:05,19,09,1, 11.9,1,1, 2.823, 10582.048, 200.569, 52600.163 20/05/15,00:18:06,00,09,1, 11.9,1,1, 2.822, 10582.035, 200.552, 52600.173 20/05/15,00:18:06,01,09,1, 11.9,1,1, 2.822, 10582.065, 200.561, 52600.157 20/05/15,00:18:06,02,09,1, 11.9,1,1, 2.822, 10582.052, 200.583, 52600.201 20/05/15,00:18:06,03,09,1, 11.9,1,1, 2.822, 10582.038, 200.606, 52600.169 20/05/15,00:18:06,04,09,1, 11.9,1,1, 2.822, 10582.041, 200.555, 52600.194 20/05/15,00:18:06,05,09,1, 11.9,1,1, 2.822, 10582.079, 200.580, 52600.212 20/05/15,00:18:06,06,09,1, 11.9,1,1, 2.822, 10582.088, 200.614, 52600.178 20/05/15,00:18:06,07,09,1, 11.9,1,1, 2.822, 10582.047, 200.575, 52600.127 20/05/15,00:18:06,08,09,1, 11.9,1,1, 2.822, 10582.074, 200.595, 52600.187 20/05/15,00:18:06,09,09,1, 11.9,1,1, 2.822, 10582.045, 200.595, 52600.164 20/05/15,00:18:06,10,09,1, 11.9,1,1, 2.822, 10582.044, 200.562, 52600.187 20/05/15,00:18:06,11,09,1, 11.9,1,1, 2.822, 10582.063, 200.594, 52600.164 20/05/15,00:18:06,12,09,1, 11.9,1,1, 2.822, 10582.044, 200.593, 52600.147 20/05/15,00:18:06,13,09,1, 11.9,1,1, 2.822, 10582.061, 200.545, 52600.148 20/05/15,00:18:06,14,09,1, 11.9,1,1, 2.822, 10582.059, 200.588, 52600.175 20/05/15,00:18:06,15,09,1, 11.9,1,1, 2.822, 10582.035, 200.576, 52600.198 20/05/15,00:18:06,16,09,1, 11.9,1,1, 2.822, 10582.039, 200.545, 52600.189 20/05/15,00:18:06,17,09,1, 11.9,1,1, 2.822, 10582.064, 200.580, 52600.171 20/05/15,00:18:06,18,09,1, 11.9,1,1, 2.822, 10582.050, 200.546, 52600.155 20/05/15,00:18:06,19,09,1, 11.9,1,1, 2.822, 10582.041, 200.552, 52600.173 20/05/15,00:18:07,00,09,1, 11.8,1,1, 2.823, 10582.018, 200.545, 52600.147 20/05/15,00:18:07,01,09,1, 11.8,1,1, 2.823, 10582.072, 200.547, 52600.152 20/05/15,00:18:07,02,09,1, 11.8,1,1, 2.823, 10582.072, 200.566, 52600.166 20/05/15,00:18:07,03,09,1, 11.8,1,1, 2.823, 10582.061, 200.590, 52600.181 20/05/15,00:18:07,04,09,1, 11.8,1,1, 2.823, 10582.066, 200.526, 52599.915 20/05/15,00:18:07,05,09,1, 11.8,1,1, 2.823, 10582.101, 200.561, 52600.121 20/05/15,00:18:07,06,09,1, 11.8,1,1, 2.823, 10582.086, 200.581, 52600.124 20/05/15,00:18:07,07,09,1, 11.8,1,1, 2.823, 10582.068, 200.547, 52600.157 20/05/15,00:18:07,08,09,1, 11.8,1,1, 2.823, 10582.051, 200.557, 52600.191 20/05/15,00:18:07,09,09,1, 11.8,1,1, 2.823, 10582.037, 200.573, 52600.178 20/05/15,00:18:07,10,09,1, 11.8,1,1, 2.823, 10582.062, 200.532, 52600.168 20/05/15,00:18:07,11,09,1, 11.8,1,1, 2.823, 10582.052, 200.578, 52600.135 20/05/15,00:18:07,12,09,1, 11.8,1,1, 2.823, 10582.034, 200.551, 52600.129 20/05/15,00:18:07,13,09,1, 11.8,1,1, 2.823, 10582.040, 200.547, 52600.082 20/05/15,00:18:07,14,09,1, 11.8,1,1, 2.823, 10582.029, 200.590, 52600.216 20/05/15,00:18:07,15,09,1, 11.8,1,1, 2.823, 10582.046, 200.576, 52600.256 20/05/15,00:18:07,16,09,1, 11.8,1,1, 2.823, 10582.042, 200.513, 52600.132 20/05/15,00:18:07,17,09,1, 11.8,1,1, 2.823, 10582.043, 200.569, 52600.169 20/05/15,00:18:07,18,09,1, 11.8,1,1, 2.823, 10582.024, 200.571, 52600.192 20/05/15,00:18:07,19,09,1, 11.8,1,1, 2.823, 10582.025, 200.545, 52600.147 20/05/15,00:18:08,00,09,1, 11.9,1,1, 2.819, 10582.026, 200.532, 52600.106 20/05/15,00:18:08,01,09,1, 11.9,1,1, 2.819, 10582.029, 200.559, 52600.117 20/05/15,00:18:08,02,09,1, 11.9,1,1, 2.819, 10582.048, 200.563, 52600.170 20/05/15,00:18:08,03,09,1, 11.9,1,1, 2.819, 10582.083, 200.563, 52600.196 20/05/15,00:18:08,04,09,1, 11.9,1,1, 2.819, 10582.031, 200.546, 52600.111 20/05/15,00:18:08,05,09,1, 11.9,1,1, 2.819, 10582.024, 200.537, 52600.137 20/05/15,00:18:08,06,09,1, 11.9,1,1, 2.819, 10582.071, 200.591, 52600.149 20/05/15,00:18:08,07,09,1, 11.9,1,1, 2.819, 10582.031, 200.540, 52600.083 20/05/15,00:18:08,08,09,1, 11.9,1,1, 2.819, 10582.046, 200.523, 52600.147 20/05/15,00:18:08,09,09,1, 11.9,1,1, 2.819, 10582.066, 200.591, 52600.166 20/05/15,00:18:08,10,09,1, 11.9,1,1, 2.819, 10582.047, 200.548, 52600.128 20/05/15,00:18:08,11,09,1, 11.9,1,1, 2.819, 10582.051, 200.564, 52600.124 20/05/15,00:18:08,12,09,1, 11.9,1,1, 2.819, 10581.999, 200.554, 52600.156 20/05/15,00:18:08,13,09,1, 11.9,1,1, 2.819, 10582.019, 200.532, 52600.089 20/05/15,00:18:08,14,09,1, 11.9,1,1, 2.819, 10582.029, 200.551, 52600.158 20/05/15,00:18:08,15,09,1, 11.9,1,1, 2.819, 10582.032, 200.565, 52600.125 20/05/15,00:18:08,16,09,1, 11.9,1,1, 2.819, 10582.013, 200.537, 52600.091 20/05/15,00:18:08,17,09,1, 11.9,1,1, 2.819, 10582.017, 200.547, 52600.113 20/05/15,00:18:08,18,09,1, 11.9,1,1, 2.819, 10582.035, 200.558, 52600.128 20/05/15,00:18:08,19,09,1, 11.9,1,1, 2.819, 10582.033, 200.532, 52600.106 20/05/15,00:18:09,00,09,1, 11.9,1,1, 2.829, 10581.959, 200.540, 52600.152 20/05/15,00:18:09,01,09,1, 11.9,1,1, 2.829, 10582.000, 200.530, 52600.093 20/05/15,00:18:09,02,09,1, 11.9,1,1, 2.829, 10582.027, 200.531, 52600.114 20/05/15,00:18:09,03,09,1, 11.9,1,1, 2.829, 10582.042, 200.577, 52600.119 20/05/15,00:18:09,04,09,1, 11.9,1,1, 2.829, 10582.015, 200.548, 52600.116 20/05/15,00:18:09,05,09,1, 11.9,1,1, 2.829, 10582.024, 200.525, 52600.111 20/05/15,00:18:09,06,09,1, 11.9,1,1, 2.829, 10582.023, 200.552, 52600.137 20/05/15,00:18:09,07,09,1, 11.9,1,1, 2.829, 10582.000, 200.515, 52600.119 20/05/15,00:18:09,08,09,1, 11.9,1,1, 2.829, 10582.026, 200.562, 52600.144 20/05/15,00:18:09,09,09,1, 11.9,1,1, 2.829, 10581.971, 200.540, 52600.154 20/05/15,00:18:09,10,09,1, 11.9,1,1, 2.829, 10581.977, 200.521, 52600.124 20/05/15,00:18:09,11,09,1, 11.9,1,1, 2.829, 10581.999, 200.540, 52600.102 20/05/15,00:18:09,12,09,1, 11.9,1,1, 2.829, 10581.994, 200.555, 52600.111 20/05/15,00:18:09,13,09,1, 11.9,1,1, 2.829, 10581.958, 200.517, 52600.069 20/05/15,00:18:09,14,09,1, 11.9,1,1, 2.829, 10581.968, 200.557, 52600.180 20/05/15,00:18:09,15,09,1, 11.9,1,1, 2.829, 10581.965, 200.512, 52600.109 20/05/15,00:18:09,16,09,1, 11.9,1,1, 2.829, 10581.976, 200.532, 52600.162 20/05/15,00:18:09,17,09,1, 11.9,1,1, 2.829, 10582.004, 200.575, 52600.189 20/05/15,00:18:09,18,09,1, 11.9,1,1, 2.829, 10581.976, 200.536, 52600.175 20/05/15,00:18:09,19,09,1, 11.9,1,1, 2.829, 10581.965, 200.540, 52600.152 20/05/15,00:18:10,00,09,1, 11.9,1,1, 2.821, 10581.959, 200.489, 52600.113 20/05/15,00:18:10,01,09,1, 11.9,1,1, 2.821, 10581.982, 200.524, 52600.154 20/05/15,00:18:10,02,09,1, 11.9,1,1, 2.821, 10581.957, 200.499, 52600.125 20/05/15,00:18:10,03,09,1, 11.9,1,1, 2.821, 10581.983, 200.554, 52600.161 20/05/15,00:18:10,04,09,1, 11.9,1,1, 2.821, 10581.973, 200.531, 52600.163 20/05/15,00:18:10,05,09,1, 11.9,1,1, 2.821, 10581.964, 200.516, 52600.134 20/05/15,00:18:10,06,09,1, 11.9,1,1, 2.821, 10581.965, 200.548, 52600.139 20/05/15,00:18:10,07,09,1, 11.9,1,1, 2.821, 10581.978, 200.516, 52600.161 20/05/15,00:18:10,08,09,1, 11.9,1,1, 2.821, 10581.983, 200.538, 52600.142 20/05/15,00:18:10,09,09,1, 11.9,1,1, 2.821, 10581.996, 200.529, 52600.181 20/05/15,00:18:10,10,09,1, 11.9,1,1, 2.821, 10581.968, 200.510, 52600.104 20/05/15,00:18:10,11,09,1, 11.9,1,1, 2.821, 10581.993, 200.540, 52600.099 20/05/15,00:18:10,12,09,1, 11.9,1,1, 2.821, 10581.962, 200.544, 52600.158 20/05/15,00:18:10,13,09,1, 11.9,1,1, 2.821, 10581.969, 200.497, 52600.115 20/05/15,00:18:10,14,09,1, 11.9,1,1, 2.821, 10581.982, 200.541, 52600.143 20/05/15,00:18:10,15,09,1, 11.9,1,1, 2.821, 10581.978, 200.531, 52600.138 20/05/15,00:18:10,16,09,1, 11.9,1,1, 2.821, 10581.965, 200.500, 52600.106 20/05/15,00:18:10,17,09,1, 11.9,1,1, 2.821, 10581.982, 200.529, 52600.154 20/05/15,00:18:10,18,09,1, 11.9,1,1, 2.821, 10581.980, 200.502, 52600.146 20/05/15,00:18:10,19,09,1, 11.9,1,1, 2.821, 10581.968, 200.489, 52600.113 20/05/15,00:18:11,00,09,1, 11.9,1,1, 2.824, 10581.918, 200.485, 52600.070 20/05/15,00:18:11,01,09,1, 11.9,1,1, 2.824, 10581.972, 200.529, 52600.138 20/05/15,00:18:11,02,09,1, 11.9,1,1, 2.824, 10581.968, 200.492, 52600.102 20/05/15,00:18:11,03,09,1, 11.9,1,1, 2.824, 10581.990, 200.498, 52600.136 20/05/15,00:18:11,04,09,1, 11.9,1,1, 2.824, 10581.980, 200.501, 52600.151 20/05/15,00:18:11,05,09,1, 11.9,1,1, 2.824, 10581.960, 200.481, 52600.103 20/05/15,00:18:11,06,09,1, 11.9,1,1, 2.824, 10581.961, 200.498, 52600.109 20/05/15,00:18:11,07,09,1, 11.9,1,1, 2.824, 10581.935, 200.496, 52600.105 20/05/15,00:18:11,08,09,1, 11.9,1,1, 2.824, 10581.953, 200.467, 52600.112 20/05/15,00:18:11,09,09,1, 11.9,1,1, 2.824, 10581.970, 200.519, 52600.111 20/05/15,00:18:11,10,09,1, 11.9,1,1, 2.824, 10581.976, 200.485, 52600.082 20/05/15,00:18:11,11,09,1, 11.9,1,1, 2.824, 10581.957, 200.502, 52600.097 20/05/15,00:18:11,12,09,1, 11.9,1,1, 2.824, 10581.977, 200.498, 52600.111 20/05/15,00:18:11,13,09,1, 11.9,1,1, 2.824, 10581.953, 200.501, 52600.066 20/05/15,00:18:11,14,09,1, 11.9,1,1, 2.824, 10581.945, 200.473, 52600.081 20/05/15,00:18:11,15,09,1, 11.9,1,1, 2.824, 10581.943, 200.529, 52600.124 20/05/15,00:18:11,16,09,1, 11.9,1,1, 2.824, 10581.948, 200.482, 52600.092 20/05/15,00:18:11,17,09,1, 11.9,1,1, 2.824, 10581.949, 200.482, 52600.064 20/05/15,00:18:11,18,09,1, 11.9,1,1, 2.824, 10581.932, 200.496, 52600.101 20/05/15,00:18:11,19,09,1, 11.9,1,1, 2.824, 10581.924, 200.485, 52600.070 20/05/15,00:18:12,00,09,1, 11.9,1,1, 2.823, 10581.901, 200.465, 52600.092 20/05/15,00:18:12,01,09,1, 11.9,1,1, 2.823, 10581.953, 200.503, 52599.949 20/05/15,00:18:12,02,09,1, 11.9,1,1, 2.823, 10581.928, 200.472, 52600.239 20/05/15,00:18:12,03,09,1, 11.9,1,1, 2.823, 10581.934, 200.473, 52600.067 20/05/15,00:18:12,04,09,1, 11.9,1,1, 2.823, 10581.946, 200.480, 52600.164 20/05/15,00:18:12,05,09,1, 11.9,1,1, 2.823, 10581.931, 200.465, 52600.099 20/05/15,00:18:12,06,09,1, 11.9,1,1, 2.823, 10581.938, 200.469, 52600.093 20/05/15,00:18:12,07,09,1, 11.9,1,1, 2.823, 10581.950, 200.504, 52600.121 20/05/15,00:18:12,08,09,1, 11.9,1,1, 2.823, 10581.945, 200.461, 52600.077 20/05/15,00:18:12,09,09,1, 11.9,1,1, 2.823, 10581.931, 200.493, 52600.092 20/05/15,00:18:12,10,09,1, 11.9,1,1, 2.823, 10581.934, 200.465, 52600.121 20/05/15,00:18:12,11,09,1, 11.9,1,1, 2.823, 10581.904, 200.447, 52600.045 20/05/15,00:18:12,12,09,1, 11.9,1,1, 2.823, 10581.922, 200.474, 52600.118 20/05/15,00:18:12,13,09,1, 11.9,1,1, 2.823, 10581.919, 200.453, 52600.094 20/05/15,00:18:12,14,09,1, 11.9,1,1, 2.823, 10581.929, 200.453, 52600.049 20/05/15,00:18:12,15,09,1, 11.9,1,1, 2.823, 10581.940, 200.487, 52600.140 20/05/15,00:18:12,16,09,1, 11.9,1,1, 2.823, 10581.928, 200.457, 52600.060 20/05/15,00:18:12,17,09,1, 11.9,1,1, 2.823, 10581.932, 200.482, 52600.106 20/05/15,00:18:12,18,09,1, 11.9,1,1, 2.823, 10581.903, 200.493, 52600.122 20/05/15,00:18:12,19,09,1, 11.9,1,1, 2.823, 10581.905, 200.465, 52600.092 20/05/15,00:18:13,00,09,1, 11.9,1,1, 2.826, 10581.893, 200.460, 52600.078 20/05/15,00:18:13,01,09,1, 11.9,1,1, 2.826, 10581.922, 200.478, 52600.119 20/05/15,00:18:13,02,09,1, 11.9,1,1, 2.826, 10581.915, 200.456, 52600.078 20/05/15,00:18:13,03,09,1, 11.9,1,1, 2.826, 10581.925, 200.458, 52600.083 20/05/15,00:18:13,04,09,1, 11.9,1,1, 2.826, 10581.924, 200.487, 52600.096 20/05/15,00:18:13,05,09,1, 11.9,1,1, 2.826, 10581.909, 200.449, 52600.066 20/05/15,00:18:13,06,09,1, 11.9,1,1, 2.826, 10581.936, 200.452, 52600.062 20/05/15,00:18:13,07,09,1, 11.9,1,1, 2.826, 10581.904, 200.485, 52600.129 20/05/15,00:18:13,08,09,1, 11.9,1,1, 2.826, 10581.906, 200.448, 52600.102 20/05/15,00:18:13,09,09,1, 11.9,1,1, 2.826, 10581.921, 200.450, 52600.106 20/05/15,00:18:13,10,09,1, 11.9,1,1, 2.826, 10581.919, 200.491, 52600.145 20/05/15,00:18:13,11,09,1, 11.9,1,1, 2.826, 10581.889, 200.437, 52600.094 20/05/15,00:18:13,12,09,1, 11.9,1,1, 2.826, 10581.919, 200.483, 52600.072 20/05/15,00:18:13,13,09,1, 11.9,1,1, 2.826, 10581.924, 200.474, 52600.090 20/05/15,00:18:13,14,09,1, 11.9,1,1, 2.826, 10581.879, 200.457, 52600.110 20/05/15,00:18:13,15,09,1, 11.9,1,1, 2.826, 10581.912, 200.467, 52600.139 20/05/15,00:18:13,16,09,1, 11.9,1,1, 2.826, 10581.898, 200.486, 52600.109 20/05/15,00:18:13,17,09,1, 11.9,1,1, 2.826, 10581.902, 200.459, 52600.063 20/05/15,00:18:13,18,09,1, 11.9,1,1, 2.826, 10581.900, 200.476, 52600.099 20/05/15,00:18:13,19,09,1, 11.9,1,1, 2.826, 10581.899, 200.460, 52600.078 20/05/15,00:18:14,00,09,1, 11.8,1,1, 2.819, 10581.843, 200.445, 52600.071 20/05/15,00:18:14,01,09,1, 11.8,1,1, 2.819, 10581.905, 200.469, 52600.091 20/05/15,00:18:14,02,09,1, 11.8,1,1, 2.819, 10581.904, 200.459, 52600.091 20/05/15,00:18:14,03,09,1, 11.8,1,1, 2.819, 10581.911, 200.435, 52600.082 20/05/15,00:18:14,04,09,1, 11.8,1,1, 2.819, 10581.918, 200.499, 52600.125 20/05/15,00:18:14,05,09,1, 11.8,1,1, 2.819, 10581.924, 200.435, 52600.066 20/05/15,00:18:14,06,09,1, 11.8,1,1, 2.819, 10581.903, 200.431, 52600.097 20/05/15,00:18:14,07,09,1, 11.8,1,1, 2.819, 10581.893, 200.480, 52600.114 20/05/15,00:18:14,08,09,1, 11.8,1,1, 2.819, 10581.885, 200.455, 52600.068 20/05/15,00:18:14,09,09,1, 11.8,1,1, 2.819, 10581.895, 200.431, 52600.094 20/05/15,00:18:14,10,09,1, 11.8,1,1, 2.819, 10581.904, 200.472, 52600.076 20/05/15,00:18:14,11,09,1, 11.8,1,1, 2.819, 10581.861, 200.439, 52600.053 20/05/15,00:18:14,12,09,1, 11.8,1,1, 2.819, 10581.863, 200.453, 52600.067 20/05/15,00:18:14,13,09,1, 11.8,1,1, 2.819, 10581.869, 200.468, 52600.085 20/05/15,00:18:14,14,09,1, 11.8,1,1, 2.819, 10581.835, 200.446, 52600.080 20/05/15,00:18:14,15,09,1, 11.8,1,1, 2.819, 10581.856, 200.441, 52600.068 20/05/15,00:18:14,16,09,1, 11.8,1,1, 2.819, 10581.866, 200.466, 52600.077 20/05/15,00:18:14,17,09,1, 11.8,1,1, 2.819, 10581.859, 200.421, 52600.074 20/05/15,00:18:14,18,09,1, 11.8,1,1, 2.819, 10581.887, 200.456, 52600.063 20/05/15,00:18:14,19,09,1, 11.8,1,1, 2.819, 10581.846, 200.445, 52600.071 20/05/15,00:18:15,00,09,1, 11.9,1,1, 2.825, 10581.834, 200.432, 52600.162 20/05/15,00:18:15,01,09,1, 11.9,1,1, 2.825, 10581.864, 200.440, 52600.110 20/05/15,00:18:15,02,09,1, 11.9,1,1, 2.825, 10581.851, 200.466, 52600.105 20/05/15,00:18:15,03,09,1, 11.9,1,1, 2.825, 10581.868, 200.416, 52600.040 20/05/15,00:18:15,04,09,1, 11.9,1,1, 2.825, 10581.857, 200.473, 52600.151 20/05/15,00:18:15,05,09,1, 11.9,1,1, 2.825, 10581.862, 200.428, 52600.161 20/05/15,00:18:15,06,09,1, 11.9,1,1, 2.825, 10581.875, 200.430, 52600.175 20/05/15,00:18:15,07,09,1, 11.9,1,1, 2.825, 10581.858, 200.422, 52600.182 20/05/15,00:18:15,08,09,1, 11.9,1,1, 2.825, 10581.834, 200.429, 52600.155 20/05/15,00:18:15,09,09,1, 11.9,1,1, 2.825, 10581.850, 200.421, 52600.110 20/05/15,00:18:15,10,09,1, 11.9,1,1, 2.825, 10581.877, 200.443, 52600.179 20/05/15,00:18:15,11,09,1, 11.9,1,1, 2.825, 10581.856, 200.422, 52600.164 20/05/15,00:18:15,12,09,1, 11.9,1,1, 2.825, 10581.878, 200.471, 52600.150 20/05/15,00:18:15,13,09,1, 11.9,1,1, 2.825, 10581.830, 200.460, 52600.195 20/05/15,00:18:15,14,09,1, 11.9,1,1, 2.825, 10581.856, 200.426, 52600.166 20/05/15,00:18:15,15,09,1, 11.9,1,1, 2.825, 10581.859, 200.440, 52600.170 20/05/15,00:18:15,16,09,1, 11.9,1,1, 2.825, 10581.864, 200.469, 52600.182 20/05/15,00:18:15,17,09,1, 11.9,1,1, 2.825, 10581.857, 200.428, 52600.167 20/05/15,00:18:15,18,09,1, 11.9,1,1, 2.825, 10581.842, 200.427, 52600.134 20/05/15,00:18:15,19,09,1, 11.9,1,1, 2.825, 10581.835, 200.432, 52600.162 20/05/15,00:18:16,00,09,1, 11.9,1,1, 2.824, 10581.793, 200.399, 52600.105 20/05/15,00:18:16,01,09,1, 11.9,1,1, 2.824, 10581.833, 200.418, 52600.159 20/05/15,00:18:16,02,09,1, 11.9,1,1, 2.824, 10581.852, 200.427, 52600.163 20/05/15,00:18:16,03,09,1, 11.9,1,1, 2.824, 10581.846, 200.434, 52600.185 20/05/15,00:18:16,04,09,1, 11.9,1,1, 2.824, 10581.818, 200.418, 52600.151 20/05/15,00:18:16,05,09,1, 11.9,1,1, 2.824, 10581.831, 200.403, 52600.155 20/05/15,00:18:16,06,09,1, 11.9,1,1, 2.824, 10581.834, 200.429, 52600.142 20/05/15,00:18:16,07,09,1, 11.9,1,1, 2.824, 10581.819, 200.419, 52600.144 20/05/15,00:18:16,08,09,1, 11.9,1,1, 2.824, 10581.784, 200.416, 52600.128 20/05/15,00:18:16,09,09,1, 11.9,1,1, 2.824, 10581.837, 200.387, 52600.110 20/05/15,00:18:16,10,09,1, 11.9,1,1, 2.824, 10581.814, 200.412, 52600.111 20/05/15,00:18:16,11,09,1, 11.9,1,1, 2.824, 10581.841, 200.418, 52600.119 20/05/15,00:18:16,12,09,1, 11.9,1,1, 2.824, 10581.826, 200.425, 52600.138 20/05/15,00:18:16,13,09,1, 11.9,1,1, 2.824, 10581.806, 200.368, 52600.094 20/05/15,00:18:16,14,09,1, 11.9,1,1, 2.824, 10581.807, 200.387, 52600.163 20/05/15,00:18:16,15,09,1, 11.9,1,1, 2.824, 10581.805, 200.419, 52600.159 20/05/15,00:18:16,16,09,1, 11.9,1,1, 2.824, 10581.805, 200.407, 52600.122 20/05/15,00:18:16,17,09,1, 11.9,1,1, 2.824, 10581.822, 200.393, 52600.115 20/05/15,00:18:16,18,09,1, 11.9,1,1, 2.824, 10581.794, 200.399, 52600.127 20/05/15,00:18:16,19,09,1, 11.9,1,1, 2.824, 10581.793, 200.399, 52600.105 20/05/15,00:18:17,00,09,1, 11.9,1,1, 2.824, 10581.759, 200.400, 52600.090 20/05/15,00:18:17,01,09,1, 11.9,1,1, 2.824, 10581.792, 200.372, 52600.123 20/05/15,00:18:17,02,09,1, 11.9,1,1, 2.824, 10581.799, 200.385, 52600.146 20/05/15,00:18:17,03,09,1, 11.9,1,1, 2.824, 10581.806, 200.418, 52600.150 20/05/15,00:18:17,04,09,1, 11.9,1,1, 2.824, 10581.794, 200.382, 52600.147 20/05/15,00:18:17,05,09,1, 11.9,1,1, 2.824, 10581.791, 200.397, 52600.137 20/05/15,00:18:17,06,09,1, 11.9,1,1, 2.824, 10581.772, 200.388, 52600.118 20/05/15,00:18:17,07,09,1, 11.9,1,1, 2.824, 10581.774, 200.413, 52600.099 20/05/15,00:18:17,08,09,1, 11.9,1,1, 2.824, 10581.775, 200.401, 52600.105 20/05/15,00:18:17,09,09,1, 11.9,1,1, 2.824, 10581.754, 200.383, 52600.094 20/05/15,00:18:17,10,09,1, 11.9,1,1, 2.824, 10581.787, 200.389, 52600.148 20/05/15,00:18:17,11,09,1, 11.9,1,1, 2.824, 10581.776, 200.407, 52600.124 20/05/15,00:18:17,12,09,1, 11.9,1,1, 2.824, 10581.781, 200.388, 52600.139 20/05/15,00:18:17,13,09,1, 11.9,1,1, 2.824, 10581.766, 200.415, 52600.143 20/05/15,00:18:17,14,09,1, 11.9,1,1, 2.824, 10581.802, 200.394, 52599.998 20/05/15,00:18:17,15,09,1, 11.9,1,1, 2.824, 10581.779, 200.386, 52600.100 20/05/15,00:18:17,16,09,1, 11.9,1,1, 2.824, 10581.786, 200.394, 52600.119 20/05/15,00:18:17,17,09,1, 11.9,1,1, 2.824, 10581.803, 200.410, 52600.071 20/05/15,00:18:17,18,09,1, 11.9,1,1, 2.824, 10581.781, 200.412, 52600.136 20/05/15,00:18:17,19,09,1, 11.9,1,1, 2.824, 10581.767, 200.400, 52600.090 20/05/15,00:18:18,00,09,1, 11.9,1,1, 2.827, 10581.726, 200.375, 52600.094 20/05/15,00:18:18,01,09,1, 11.9,1,1, 2.827, 10581.746, 200.387, 52600.104 20/05/15,00:18:18,02,09,1, 11.9,1,1, 2.827, 10581.760, 200.374, 52600.087 20/05/15,00:18:18,03,09,1, 11.9,1,1, 2.827, 10581.767, 200.385, 52600.124 20/05/15,00:18:18,04,09,1, 11.9,1,1, 2.827, 10581.747, 200.373, 52600.130 20/05/15,00:18:18,05,09,1, 11.9,1,1, 2.827, 10581.743, 200.394, 52600.089 20/05/15,00:18:18,06,09,1, 11.9,1,1, 2.827, 10581.758, 200.372, 52600.086 20/05/15,00:18:18,07,09,1, 11.9,1,1, 2.827, 10581.743, 200.387, 52600.139 20/05/15,00:18:18,08,09,1, 11.9,1,1, 2.827, 10581.768, 200.411, 52600.103 20/05/15,00:18:18,09,09,1, 11.9,1,1, 2.827, 10581.752, 200.374, 52600.120 20/05/15,00:18:18,10,09,1, 11.9,1,1, 2.827, 10581.745, 200.379, 52600.111 20/05/15,00:18:18,11,09,1, 11.9,1,1, 2.827, 10581.730, 200.371, 52600.085 20/05/15,00:18:18,12,09,1, 11.9,1,1, 2.827, 10581.757, 200.389, 52600.119 20/05/15,00:18:18,13,09,1, 11.9,1,1, 2.827, 10581.738, 200.380, 52600.113 20/05/15,00:18:18,14,09,1, 11.9,1,1, 2.827, 10581.760, 200.389, 52600.095 20/05/15,00:18:18,15,09,1, 11.9,1,1, 2.827, 10581.724, 200.368, 52600.111 20/05/15,00:18:18,16,09,1, 11.9,1,1, 2.827, 10581.700, 200.373, 52600.129 20/05/15,00:18:18,17,09,1, 11.9,1,1, 2.827, 10581.738, 200.364, 52600.114 20/05/15,00:18:18,18,09,1, 11.9,1,1, 2.827, 10581.724, 200.373, 52600.085 20/05/15,00:18:18,19,09,1, 11.9,1,1, 2.827, 10581.729, 200.375, 52600.094 20/05/15,00:18:19,00,09,1, 11.9,1,1, 2.823, 10581.667, 200.337, 52600.057 20/05/15,00:18:19,01,09,1, 11.9,1,1, 2.823, 10581.725, 200.364, 52600.285 20/05/15,00:18:19,02,09,1, 11.9,1,1, 2.823, 10581.747, 200.338, 52600.138 20/05/15,00:18:19,03,09,1, 11.9,1,1, 2.823, 10581.759, 200.342, 52600.137 20/05/15,00:18:19,04,09,1, 11.9,1,1, 2.823, 10581.694, 200.342, 52600.188 20/05/15,00:18:19,05,09,1, 11.9,1,1, 2.823, 10581.732, 200.363, 52600.111 20/05/15,00:18:19,06,09,1, 11.9,1,1, 2.823, 10581.728, 200.356, 52600.107 20/05/15,00:18:19,07,09,1, 11.9,1,1, 2.823, 10581.748, 200.349, 52600.118 20/05/15,00:18:19,08,09,1, 11.9,1,1, 2.823, 10581.704, 200.372, 52600.109 20/05/15,00:18:19,09,09,1, 11.9,1,1, 2.823, 10581.697, 200.359, 52600.104 20/05/15,00:18:19,10,09,1, 11.9,1,1, 2.823, 10581.724, 200.352, 52600.073 20/05/15,00:18:19,11,09,1, 11.9,1,1, 2.823, 10581.703, 200.368, 52600.075 20/05/15,00:18:19,12,09,1, 11.9,1,1, 2.823, 10581.725, 200.368, 52600.074 20/05/15,00:18:19,13,09,1, 11.9,1,1, 2.823, 10581.709, 200.350, 52600.084 20/05/15,00:18:19,14,09,1, 11.9,1,1, 2.823, 10581.702, 200.350, 52600.070 20/05/15,00:18:19,15,09,1, 11.9,1,1, 2.823, 10581.724, 200.359, 52600.100 20/05/15,00:18:19,16,09,1, 11.9,1,1, 2.823, 10581.696, 200.358, 52600.051 20/05/15,00:18:19,17,09,1, 11.9,1,1, 2.823, 10581.715, 200.330, 52600.063 20/05/15,00:18:19,18,09,1, 11.9,1,1, 2.823, 10581.701, 200.352, 52600.115 20/05/15,00:18:19,19,09,1, 11.9,1,1, 2.823, 10581.676, 200.337, 52600.057 20/05/15,00:18:20,00,09,1, 11.9,1,1, 2.827, 10581.584, 200.288, 52599.989 20/05/15,00:18:20,01,09,1, 11.9,1,1, 2.827, 10581.711, 200.366, 52600.090 20/05/15,00:18:20,02,09,1, 11.9,1,1, 2.827, 10581.680, 200.320, 52600.085 20/05/15,00:18:20,03,09,1, 11.9,1,1, 2.827, 10581.695, 200.332, 52600.061 20/05/15,00:18:20,04,09,1, 11.9,1,1, 2.827, 10581.654, 200.335, 52599.973 20/05/15,00:18:20,05,09,1, 11.9,1,1, 2.827, 10581.668, 200.334, 52600.014 20/05/15,00:18:20,06,09,1, 11.9,1,1, 2.827, 10581.696, 200.341, 52599.981 20/05/15,00:18:20,07,09,1, 11.9,1,1, 2.827, 10581.649, 200.305, 52599.935 20/05/15,00:18:20,08,09,1, 11.9,1,1, 2.827, 10581.684, 200.337, 52599.970 20/05/15,00:18:20,09,09,1, 11.9,1,1, 2.827, 10581.679, 200.312, 52599.953 20/05/15,00:18:20,10,09,1, 11.9,1,1, 2.827, 10581.656, 200.267, 52599.972 20/05/15,00:18:20,11,09,1, 11.9,1,1, 2.827, 10581.678, 200.318, 52599.989 20/05/15,00:18:20,12,09,1, 11.9,1,1, 2.827, 10581.665, 200.275, 52599.964 20/05/15,00:18:20,13,09,1, 11.9,1,1, 2.827, 10581.662, 200.292, 52599.965 20/05/15,00:18:20,14,09,1, 11.9,1,1, 2.827, 10581.668, 200.329, 52600.031 20/05/15,00:18:20,15,09,1, 11.9,1,1, 2.827, 10581.653, 200.316, 52600.000 20/05/15,00:18:20,16,09,1, 11.9,1,1, 2.827, 10581.650, 200.278, 52599.976 20/05/15,00:18:20,17,09,1, 11.9,1,1, 2.827, 10581.676, 200.275, 52599.645 20/05/15,00:18:20,18,09,1, 11.9,1,1, 2.827, 10581.602, 200.268, 52599.917 20/05/15,00:18:20,19,09,1, 11.9,1,1, 2.827, 10581.591, 200.288, 52599.989 20/05/15,00:18:21,00,09,1, 11.9,1,1, 2.822, 10581.584, 200.267, 52599.898 20/05/15,00:18:21,01,09,1, 11.9,1,1, 2.822, 10581.595, 200.307, 52599.748 20/05/15,00:18:21,02,09,1, 11.9,1,1, 2.822, 10581.632, 200.310, 52600.088 20/05/15,00:18:21,03,09,1, 11.9,1,1, 2.822, 10581.655, 200.307, 52600.005 20/05/15,00:18:21,04,09,1, 11.9,1,1, 2.822, 10581.630, 200.301, 52599.976 20/05/15,00:18:21,05,09,1, 11.9,1,1, 2.822, 10581.630, 200.275, 52599.985 20/05/15,00:18:21,06,09,1, 11.9,1,1, 2.822, 10581.627, 200.307, 52599.970 20/05/15,00:18:21,07,09,1, 11.9,1,1, 2.822, 10581.631, 200.291, 52599.997 20/05/15,00:18:21,08,09,1, 11.9,1,1, 2.822, 10581.641, 200.301, 52600.003 20/05/15,00:18:21,09,09,1, 11.9,1,1, 2.822, 10581.646, 200.314, 52600.017 20/05/15,00:18:21,10,09,1, 11.9,1,1, 2.822, 10581.650, 200.260, 52599.995 20/05/15,00:18:21,11,09,1, 11.9,1,1, 2.822, 10581.623, 200.275, 52600.012 20/05/15,00:18:21,12,09,1, 11.9,1,1, 2.822, 10581.640, 200.309, 52600.015 20/05/15,00:18:21,13,09,1, 11.9,1,1, 2.822, 10581.613, 200.267, 52599.975 20/05/15,00:18:21,14,09,1, 11.9,1,1, 2.822, 10581.620, 200.313, 52600.017 20/05/15,00:18:21,15,09,1, 11.9,1,1, 2.822, 10581.607, 200.300, 52600.000 20/05/15,00:18:21,16,09,1, 11.9,1,1, 2.822, 10581.597, 200.262, 52599.985 20/05/15,00:18:21,17,09,1, 11.9,1,1, 2.822, 10581.603, 200.296, 52600.108 20/05/15,00:18:21,18,09,1, 11.9,1,1, 2.822, 10581.617, 200.296, 52599.892 20/05/15,00:18:21,19,09,1, 11.9,1,1, 2.822, 10581.590, 200.267, 52599.898 20/05/15,00:18:22,00,09,1, 11.9,1,1, 2.823, 10581.542, 200.246, 52599.949 20/05/15,00:18:22,01,09,1, 11.9,1,1, 2.823, 10581.624, 200.243, 52599.951 20/05/15,00:18:22,02,09,1, 11.9,1,1, 2.823, 10581.587, 200.248, 52599.939 20/05/15,00:18:22,03,09,1, 11.9,1,1, 2.823, 10581.599, 200.254, 52599.963 20/05/15,00:18:22,04,09,1, 11.9,1,1, 2.823, 10581.568, 200.237, 52599.949 20/05/15,00:18:22,05,09,1, 11.9,1,1, 2.823, 10581.580, 200.233, 52599.942 20/05/15,00:18:22,06,09,1, 11.9,1,1, 2.823, 10581.589, 200.251, 52599.957 20/05/15,00:18:22,07,09,1, 11.9,1,1, 2.823, 10581.565, 200.269, 52599.948 20/05/15,00:18:22,08,09,1, 11.9,1,1, 2.823, 10581.564, 200.254, 52599.929 20/05/15,00:18:22,09,09,1, 11.9,1,1, 2.823, 10581.617, 200.259, 52599.952 20/05/15,00:18:22,10,09,1, 11.9,1,1, 2.823, 10581.563, 200.231, 52599.932 20/05/15,00:18:22,11,09,1, 11.9,1,1, 2.823, 10581.570, 200.245, 52599.930 20/05/15,00:18:22,12,09,1, 11.9,1,1, 2.823, 10581.591, 200.244, 52599.938 20/05/15,00:18:22,13,09,1, 11.9,1,1, 2.823, 10581.561, 200.247, 52599.910 20/05/15,00:18:22,14,09,1, 11.9,1,1, 2.823, 10581.589, 200.238, 52599.910 20/05/15,00:18:22,15,09,1, 11.9,1,1, 2.823, 10581.570, 200.236, 52599.931 20/05/15,00:18:22,16,09,1, 11.9,1,1, 2.823, 10581.557, 200.234, 52599.925 20/05/15,00:18:22,17,09,1, 11.9,1,1, 2.823, 10581.564, 200.232, 52599.943 20/05/15,00:18:22,18,09,1, 11.9,1,1, 2.823, 10581.576, 200.250, 52599.944 20/05/15,00:18:22,19,09,1, 11.9,1,1, 2.823, 10581.547, 200.246, 52599.949 20/05/15,00:18:23,00,09,1, 11.9,1,1, 2.822, 10581.509, 200.202, 52599.899 20/05/15,00:18:23,01,09,1, 11.9,1,1, 2.822, 10581.569, 200.259, 52599.984 20/05/15,00:18:23,02,09,1, 11.9,1,1, 2.822, 10581.531, 200.217, 52599.964 20/05/15,00:18:23,03,09,1, 11.9,1,1, 2.822, 10581.547, 200.239, 52599.951 20/05/15,00:18:23,04,09,1, 11.9,1,1, 2.822, 10581.565, 200.242, 52599.952 20/05/15,00:18:23,05,09,1, 11.9,1,1, 2.822, 10581.522, 200.238, 52599.925 20/05/15,00:18:23,06,09,1, 11.9,1,1, 2.822, 10581.532, 200.236, 52599.907 20/05/15,00:18:23,07,09,1, 11.9,1,1, 2.822, 10581.529, 200.223, 52599.944 20/05/15,00:18:23,08,09,1, 11.9,1,1, 2.822, 10581.510, 200.216, 52599.921 20/05/15,00:18:23,09,09,1, 11.9,1,1, 2.822, 10581.546, 200.249, 52599.912 20/05/15,00:18:23,10,09,1, 11.9,1,1, 2.822, 10581.534, 200.255, 52599.923 20/05/15,00:18:23,11,09,1, 11.9,1,1, 2.822, 10581.500, 200.228, 52599.916 20/05/15,00:18:23,12,09,1, 11.9,1,1, 2.822, 10581.543, 200.219, 52599.932 20/05/15,00:18:23,13,09,1, 11.9,1,1, 2.822, 10581.533, 200.232, 52599.897 20/05/15,00:18:23,14,09,1, 11.9,1,1, 2.822, 10581.516, 200.213, 52599.937 20/05/15,00:18:23,15,09,1, 11.9,1,1, 2.822, 10581.539, 200.202, 52599.941 20/05/15,00:18:23,16,09,1, 11.9,1,1, 2.822, 10581.526, 200.206, 52599.916 20/05/15,00:18:23,17,09,1, 11.9,1,1, 2.822, 10581.503, 200.176, 52599.946 20/05/15,00:18:23,18,09,1, 11.9,1,1, 2.822, 10581.527, 200.219, 52599.917 20/05/15,00:18:23,19,09,1, 11.9,1,1, 2.822, 10581.510, 200.202, 52599.899 20/05/15,00:18:24,00,09,1, 11.9,1,1, 2.827, 10581.484, 200.196, 52599.901 20/05/15,00:18:24,01,09,1, 11.9,1,1, 2.827, 10581.539, 200.233, 52599.967 20/05/15,00:18:24,02,09,1, 11.9,1,1, 2.827, 10581.522, 200.212, 52599.907 20/05/15,00:18:24,03,09,1, 11.9,1,1, 2.827, 10581.505, 200.181, 52599.871 20/05/15,00:18:24,04,09,1, 11.9,1,1, 2.827, 10581.506, 200.222, 52599.897 20/05/15,00:18:24,05,09,1, 11.9,1,1, 2.827, 10581.512, 200.154, 52599.856 20/05/15,00:18:24,06,09,1, 11.9,1,1, 2.827, 10581.478, 200.177, 52599.871 20/05/15,00:18:24,07,09,1, 11.9,1,1, 2.827, 10581.507, 200.210, 52599.864 20/05/15,00:18:24,08,09,1, 11.9,1,1, 2.827, 10581.467, 200.160, 52599.654 20/05/15,00:18:24,09,09,1, 11.9,1,1, 2.827, 10581.502, 200.210, 52600.138 20/05/15,00:18:24,10,09,1, 11.9,1,1, 2.827, 10581.503, 200.179, 52599.890 20/05/15,00:18:24,11,09,1, 11.9,1,1, 2.827, 10581.456, 200.182, 52599.950 20/05/15,00:18:24,12,09,1, 11.9,1,1, 2.827, 10581.507, 200.175, 52599.788 20/05/15,00:18:24,13,09,1, 11.9,1,1, 2.827, 10581.479, 200.184, 52599.855 20/05/15,00:18:24,14,09,1, 11.9,1,1, 2.827, 10581.485, 200.177, 52599.832 20/05/15,00:18:24,15,09,1, 11.9,1,1, 2.827, 10581.497, 200.162, 52599.900 20/05/15,00:18:24,16,09,1, 11.9,1,1, 2.827, 10581.466, 200.187, 52599.898 20/05/15,00:18:24,17,09,1, 11.9,1,1, 2.827, 10581.467, 200.169, 52599.849 20/05/15,00:18:24,18,09,1, 11.9,1,1, 2.827, 10581.490, 200.185, 52599.899 20/05/15,00:18:24,19,09,1, 11.9,1,1, 2.827, 10581.489, 200.196, 52599.901 20/05/15,00:18:25,00,09,1, 11.9,1,1, 2.822, 10581.467, 200.138, 52599.892 20/05/15,00:18:25,01,09,1, 11.9,1,1, 2.822, 10581.484, 200.173, 52599.888 20/05/15,00:18:25,02,09,1, 11.9,1,1, 2.822, 10581.471, 200.174, 52599.919 20/05/15,00:18:25,03,09,1, 11.9,1,1, 2.822, 10581.486, 200.149, 52599.859 20/05/15,00:18:25,04,09,1, 11.9,1,1, 2.822, 10581.478, 200.204, 52599.916 20/05/15,00:18:25,05,09,1, 11.9,1,1, 2.822, 10581.480, 200.176, 52599.912 20/05/15,00:18:25,06,09,1, 11.9,1,1, 2.822, 10581.464, 200.144, 52599.905 20/05/15,00:18:25,07,09,1, 11.9,1,1, 2.822, 10581.487, 200.174, 52599.904 20/05/15,00:18:25,08,09,1, 11.9,1,1, 2.822, 10581.472, 200.135, 52599.912 20/05/15,00:18:25,09,09,1, 11.9,1,1, 2.822, 10581.475, 200.140, 52599.908 20/05/15,00:18:25,10,09,1, 11.9,1,1, 2.822, 10581.456, 200.171, 52599.931 20/05/15,00:18:25,11,09,1, 11.9,1,1, 2.822, 10581.472, 200.151, 52599.913 20/05/15,00:18:25,12,09,1, 11.9,1,1, 2.822, 10581.467, 200.147, 52599.911 20/05/15,00:18:25,13,09,1, 11.9,1,1, 2.822, 10581.470, 200.169, 52599.932 20/05/15,00:18:25,14,09,1, 11.9,1,1, 2.822, 10581.456, 200.124, 52599.901 20/05/15,00:18:25,15,09,1, 11.9,1,1, 2.822, 10581.461, 200.157, 52599.904 20/05/15,00:18:25,16,09,1, 11.9,1,1, 2.822, 10581.439, 200.145, 52599.936 20/05/15,00:18:25,17,09,1, 11.9,1,1, 2.822, 10581.443, 200.137, 52599.901 20/05/15,00:18:25,18,09,1, 11.9,1,1, 2.822, 10581.457, 200.153, 52599.927 20/05/15,00:18:25,19,09,1, 11.9,1,1, 2.822, 10581.473, 200.138, 52599.892 20/05/15,00:18:26,00,09,1, 11.9,1,1, 2.825, 10581.425, 200.112, 52599.910 20/05/15,00:18:26,01,09,1, 11.9,1,1, 2.825, 10581.459, 200.171, 52599.905 20/05/15,00:18:26,02,09,1, 11.9,1,1, 2.825, 10581.447, 200.159, 52599.885 20/05/15,00:18:26,03,09,1, 11.9,1,1, 2.825, 10581.425, 200.151, 52599.887 20/05/15,00:18:26,04,09,1, 11.9,1,1, 2.825, 10581.447, 200.148, 52599.898 20/05/15,00:18:26,05,09,1, 11.9,1,1, 2.825, 10581.425, 200.143, 52599.892 20/05/15,00:18:26,06,09,1, 11.9,1,1, 2.825, 10581.418, 200.089, 52599.836 20/05/15,00:18:26,07,09,1, 11.9,1,1, 2.825, 10581.439, 200.101, 52599.882 20/05/15,00:18:26,08,09,1, 11.9,1,1, 2.825, 10581.432, 200.115, 52599.868 20/05/15,00:18:26,09,09,1, 11.9,1,1, 2.825, 10581.427, 200.112, 52599.885 20/05/15,00:18:26,10,09,1, 11.9,1,1, 2.825, 10581.447, 200.150, 52599.916 20/05/15,00:18:26,11,09,1, 11.9,1,1, 2.825, 10581.435, 200.133, 52599.893 20/05/15,00:18:26,12,09,1, 11.9,1,1, 2.825, 10581.438, 200.098, 52599.873 20/05/15,00:18:26,13,09,1, 11.9,1,1, 2.825, 10581.434, 200.120, 52599.904 20/05/15,00:18:26,14,09,1, 11.9,1,1, 2.825, 10581.437, 200.117, 52599.869 20/05/15,00:18:26,15,09,1, 11.9,1,1, 2.825, 10581.427, 200.090, 52599.838 20/05/15,00:18:26,16,09,1, 11.9,1,1, 2.825, 10581.403, 200.122, 52599.850 20/05/15,00:18:26,17,09,1, 11.9,1,1, 2.825, 10581.434, 200.080, 52599.885 20/05/15,00:18:26,18,09,1, 11.9,1,1, 2.825, 10581.420, 200.118, 52599.835 20/05/15,00:18:26,19,09,1, 11.9,1,1, 2.825, 10581.426, 200.112, 52599.910 20/05/15,00:18:27,00,09,1, 11.9,1,1, 2.823, 10581.400, 200.122, 52599.827 20/05/15,00:18:27,01,09,1, 11.9,1,1, 2.823, 10581.411, 200.103, 52599.878 20/05/15,00:18:27,02,09,1, 11.9,1,1, 2.823, 10581.426, 200.123, 52599.864 20/05/15,00:18:27,03,09,1, 11.9,1,1, 2.823, 10581.410, 200.099, 52599.850 20/05/15,00:18:27,04,09,1, 11.9,1,1, 2.823, 10581.428, 200.097, 52599.859 20/05/15,00:18:27,05,09,1, 11.9,1,1, 2.823, 10581.394, 200.115, 52599.846 20/05/15,00:18:27,06,09,1, 11.9,1,1, 2.823, 10581.367, 200.092, 52599.801 20/05/15,00:18:27,07,09,1, 11.9,1,1, 2.823, 10581.427, 200.105, 52599.857 20/05/15,00:18:27,08,09,1, 11.9,1,1, 2.823, 10581.388, 200.129, 52599.867 20/05/15,00:18:27,09,09,1, 11.9,1,1, 2.823, 10581.394, 200.098, 52599.816 20/05/15,00:18:27,10,09,1, 11.9,1,1, 2.823, 10581.413, 200.135, 52599.876 20/05/15,00:18:27,11,09,1, 11.9,1,1, 2.823, 10581.409, 200.105, 52599.863 20/05/15,00:18:27,12,09,1, 11.9,1,1, 2.823, 10581.365, 200.116, 52599.836 20/05/15,00:18:27,13,09,1, 11.9,1,1, 2.823, 10581.385, 200.126, 52600.015 20/05/15,00:18:27,14,09,1, 11.9,1,1, 2.823, 10581.406, 200.078, 52599.768 20/05/15,00:18:27,15,09,1, 11.9,1,1, 2.823, 10581.354, 200.098, 52599.933 20/05/15,00:18:27,16,09,1, 11.9,1,1, 2.823, 10581.405, 200.100, 52599.752 20/05/15,00:18:27,17,09,1, 11.9,1,1, 2.823, 10581.367, 200.075, 52599.766 20/05/15,00:18:27,18,09,1, 11.9,1,1, 2.823, 10581.366, 200.098, 52599.824 20/05/15,00:18:27,19,09,1, 11.9,1,1, 2.823, 10581.408, 200.122, 52599.827 20/05/15,00:18:28,00,09,1, 11.9,1,1, 2.822, 10581.309, 200.083, 52599.792 20/05/15,00:18:28,01,09,1, 11.9,1,1, 2.822, 10581.388, 200.098, 52599.861 20/05/15,00:18:28,02,09,1, 11.9,1,1, 2.822, 10581.404, 200.131, 52599.854 20/05/15,00:18:28,03,09,1, 11.9,1,1, 2.822, 10581.359, 200.109, 52599.833 20/05/15,00:18:28,04,09,1, 11.9,1,1, 2.822, 10581.361, 200.105, 52599.841 20/05/15,00:18:28,05,09,1, 11.9,1,1, 2.822, 10581.362, 200.092, 52599.873 20/05/15,00:18:28,06,09,1, 11.9,1,1, 2.822, 10581.340, 200.108, 52599.808 20/05/15,00:18:28,07,09,1, 11.9,1,1, 2.822, 10581.342, 200.093, 52599.822 20/05/15,00:18:28,08,09,1, 11.9,1,1, 2.822, 10581.366, 200.100, 52599.876 20/05/15,00:18:28,09,09,1, 11.9,1,1, 2.822, 10581.350, 200.056, 52599.790 20/05/15,00:18:28,10,09,1, 11.9,1,1, 2.822, 10581.355, 200.083, 52599.819 20/05/15,00:18:28,11,09,1, 11.9,1,1, 2.822, 10581.339, 200.092, 52599.823 20/05/15,00:18:28,12,09,1, 11.9,1,1, 2.822, 10581.355, 200.049, 52599.803 20/05/15,00:18:28,13,09,1, 11.9,1,1, 2.822, 10581.373, 200.067, 52599.817 20/05/15,00:18:28,14,09,1, 11.9,1,1, 2.822, 10581.334, 200.084, 52599.790 20/05/15,00:18:28,15,09,1, 11.9,1,1, 2.822, 10581.321, 200.037, 52599.774 20/05/15,00:18:28,16,09,1, 11.9,1,1, 2.822, 10581.350, 200.083, 52599.861 20/05/15,00:18:28,17,09,1, 11.9,1,1, 2.822, 10581.342, 200.074, 52599.816 20/05/15,00:18:28,18,09,1, 11.9,1,1, 2.822, 10581.335, 200.041, 52599.778 20/05/15,00:18:28,19,09,1, 11.9,1,1, 2.822, 10581.314, 200.083, 52599.792 20/05/15,00:18:29,00,09,1, 11.9,1,1, 2.822, 10581.292, 200.013, 52599.763 20/05/15,00:18:29,01,09,1, 11.9,1,1, 2.822, 10581.320, 200.060, 52599.775 20/05/15,00:18:29,02,09,1, 11.9,1,1, 2.822, 10581.338, 200.066, 52599.831 20/05/15,00:18:29,03,09,1, 11.9,1,1, 2.822, 10581.349, 200.056, 52599.773 20/05/15,00:18:29,04,09,1, 11.9,1,1, 2.822, 10581.311, 200.053, 52599.798 20/05/15,00:18:29,05,09,1, 11.9,1,1, 2.822, 10581.318, 200.065, 52599.810 20/05/15,00:18:29,06,09,1, 11.9,1,1, 2.822, 10581.303, 200.040, 52599.759 20/05/15,00:18:29,07,09,1, 11.9,1,1, 2.822, 10581.264, 200.031, 52599.758 20/05/15,00:18:29,08,09,1, 11.9,1,1, 2.822, 10581.306, 200.068, 52599.793 20/05/15,00:18:29,09,09,1, 11.9,1,1, 2.822, 10581.305, 200.043, 52599.793 20/05/15,00:18:29,10,09,1, 11.9,1,1, 2.822, 10581.321, 200.035, 52599.795 20/05/15,00:18:29,11,09,1, 11.9,1,1, 2.822, 10581.306, 200.068, 52599.794 20/05/15,00:18:29,12,09,1, 11.9,1,1, 2.822, 10581.313, 200.023, 52599.795 20/05/15,00:18:29,13,09,1, 11.9,1,1, 2.822, 10581.287, 200.037, 52599.802 20/05/15,00:18:29,14,09,1, 11.9,1,1, 2.822, 10581.301, 200.048, 52599.807 20/05/15,00:18:29,15,09,1, 11.9,1,1, 2.822, 10581.278, 200.023, 52599.755 20/05/15,00:18:29,16,09,1, 11.9,1,1, 2.822, 10581.305, 200.060, 52599.766 20/05/15,00:18:29,17,09,1, 11.9,1,1, 2.822, 10581.276, 200.016, 52599.788 20/05/15,00:18:29,18,09,1, 11.9,1,1, 2.822, 10581.277, 200.000, 52599.818 20/05/15,00:18:29,19,09,1, 11.9,1,1, 2.822, 10581.298, 200.013, 52599.763 20/05/15,00:18:30,00,09,1, 11.9,1,1, 2.820, 10581.267, 199.970, 52599.785 20/05/15,00:18:30,01,09,1, 11.9,1,1, 2.820, 10581.295, 200.008, 52599.757 20/05/15,00:18:30,02,09,1, 11.9,1,1, 2.820, 10581.296, 200.038, 52599.765 20/05/15,00:18:30,03,09,1, 11.9,1,1, 2.820, 10581.294, 200.039, 52599.828 20/05/15,00:18:30,04,09,1, 11.9,1,1, 2.820, 10581.300, 200.004, 52599.757 20/05/15,00:18:30,05,09,1, 11.9,1,1, 2.820, 10581.279, 200.029, 52599.763 20/05/15,00:18:30,06,09,1, 11.9,1,1, 2.820, 10581.293, 200.035, 52599.779 20/05/15,00:18:30,07,09,1, 11.9,1,1, 2.820, 10581.304, 200.007, 52599.764 20/05/15,00:18:30,08,09,1, 11.9,1,1, 2.820, 10581.284, 200.017, 52599.761 20/05/15,00:18:30,09,09,1, 11.9,1,1, 2.820, 10581.291, 200.031, 52599.805 20/05/15,00:18:30,10,09,1, 11.9,1,1, 2.820, 10581.251, 199.984, 52599.780 20/05/15,00:18:30,11,09,1, 11.9,1,1, 2.820, 10581.285, 199.983, 52599.782 20/05/15,00:18:30,12,09,1, 11.9,1,1, 2.820, 10581.275, 200.002, 52599.777 20/05/15,00:18:30,13,09,1, 11.9,1,1, 2.820, 10581.243, 199.949, 52599.752 20/05/15,00:18:30,14,09,1, 11.9,1,1, 2.820, 10581.301, 200.017, 52599.803 20/05/15,00:18:30,15,09,1, 11.9,1,1, 2.820, 10581.282, 200.005, 52599.778 20/05/15,00:18:30,16,09,1, 11.9,1,1, 2.820, 10581.267, 199.987, 52599.760 20/05/15,00:18:30,17,09,1, 11.9,1,1, 2.820, 10581.275, 200.011, 52599.826 20/05/15,00:18:30,18,09,1, 11.9,1,1, 2.820, 10581.257, 200.030, 52599.783 20/05/15,00:18:30,19,09,1, 11.9,1,1, 2.820, 10581.269, 199.970, 52599.785 20/05/15,00:18:31,00,09,1, 11.9,1,1, 2.821, 10581.208, 199.925, 52599.750 20/05/15,00:18:31,01,09,1, 11.9,1,1, 2.821, 10581.247, 200.004, 52599.777 20/05/15,00:18:31,02,09,1, 11.9,1,1, 2.821, 10581.252, 199.985, 52599.758 20/05/15,00:18:31,03,09,1, 11.9,1,1, 2.821, 10581.261, 200.034, 52599.791 20/05/15,00:18:31,04,09,1, 11.9,1,1, 2.821, 10581.266, 199.991, 52599.757 20/05/15,00:18:31,05,09,1, 11.9,1,1, 2.821, 10581.258, 199.939, 52599.723 20/05/15,00:18:31,06,09,1, 11.9,1,1, 2.821, 10581.247, 199.984, 52599.805 20/05/15,00:18:31,07,09,1, 11.9,1,1, 2.821, 10581.200, 199.962, 52599.738 20/05/15,00:18:31,08,09,1, 11.9,1,1, 2.821, 10581.209, 199.970, 52599.754 20/05/15,00:18:31,09,09,1, 11.9,1,1, 2.821, 10581.225, 199.965, 52599.788 20/05/15,00:18:31,10,09,1, 11.9,1,1, 2.821, 10581.211, 199.953, 52599.764 20/05/15,00:18:31,11,09,1, 11.9,1,1, 2.821, 10581.212, 199.955, 52599.786 20/05/15,00:18:31,12,09,1, 11.9,1,1, 2.821, 10581.231, 199.983, 52599.787 20/05/15,00:18:31,13,09,1, 11.9,1,1, 2.821, 10581.207, 199.941, 52599.772 20/05/15,00:18:31,14,09,1, 11.9,1,1, 2.821, 10581.218, 199.973, 52599.754 20/05/15,00:18:31,15,09,1, 11.9,1,1, 2.821, 10581.233, 199.954, 52599.801 20/05/15,00:18:31,16,09,1, 11.9,1,1, 2.821, 10581.223, 199.948, 52599.764 20/05/15,00:18:31,17,09,1, 11.9,1,1, 2.821, 10581.231, 199.951, 52599.769 20/05/15,00:18:31,18,09,1, 11.9,1,1, 2.821, 10581.212, 199.963, 52599.742 20/05/15,00:18:31,19,09,1, 11.9,1,1, 2.821, 10581.214, 199.925, 52599.750 20/05/15,00:18:32,00,09,1, 11.9,1,1, 2.823, 10581.142, 199.921, 52599.758 20/05/15,00:18:32,01,09,1, 11.9,1,1, 2.823, 10581.222, 199.951, 52599.731 20/05/15,00:18:32,02,09,1, 11.9,1,1, 2.823, 10581.230, 199.933, 52599.735 20/05/15,00:18:32,03,09,1, 11.9,1,1, 2.823, 10581.195, 199.972, 52599.762 20/05/15,00:18:32,04,09,1, 11.9,1,1, 2.823, 10581.197, 199.928, 52599.754 20/05/15,00:18:32,05,09,1, 11.9,1,1, 2.823, 10581.221, 199.932, 52599.800 20/05/15,00:18:32,06,09,1, 11.9,1,1, 2.823, 10581.174, 199.955, 52599.834 20/05/15,00:18:32,07,09,1, 11.9,1,1, 2.823, 10581.220, 199.927, 52599.793 20/05/15,00:18:32,08,09,1, 11.9,1,1, 2.823, 10581.172, 199.910, 52599.775 20/05/15,00:18:32,09,09,1, 11.9,1,1, 2.823, 10581.192, 199.951, 52599.775 20/05/15,00:18:32,10,09,1, 11.9,1,1, 2.823, 10581.188, 199.915, 52599.707 20/05/15,00:18:32,11,09,1, 11.9,1,1, 2.823, 10581.166, 199.936, 52599.733 20/05/15,00:18:32,12,09,1, 11.9,1,1, 2.823, 10581.199, 199.959, 52599.728 20/05/15,00:18:32,13,09,1, 11.9,1,1, 2.823, 10581.172, 199.929, 52599.727 20/05/15,00:18:32,14,09,1, 11.9,1,1, 2.823, 10581.170, 199.935, 52599.756 20/05/15,00:18:32,15,09,1, 11.9,1,1, 2.823, 10581.157, 199.947, 52599.762 20/05/15,00:18:32,16,09,1, 11.9,1,1, 2.823, 10581.167, 199.910, 52599.724 20/05/15,00:18:32,17,09,1, 11.9,1,1, 2.823, 10581.153, 199.935, 52599.776 20/05/15,00:18:32,18,09,1, 11.9,1,1, 2.823, 10581.157, 199.959, 52599.738 20/05/15,00:18:32,19,09,1, 11.9,1,1, 2.823, 10581.150, 199.921, 52599.758 20/05/15,00:18:33,00,09,1, 11.9,1,1, 2.824, 10581.117, 199.893, 52599.721 20/05/15,00:18:33,01,09,1, 11.9,1,1, 2.824, 10581.165, 199.932, 52599.739 20/05/15,00:18:33,02,09,1, 11.9,1,1, 2.824, 10581.157, 199.920, 52599.723 20/05/15,00:18:33,03,09,1, 11.9,1,1, 2.824, 10581.170, 199.942, 52599.745 20/05/15,00:18:33,04,09,1, 11.9,1,1, 2.824, 10581.145, 199.932, 52599.774 20/05/15,00:18:33,05,09,1, 11.9,1,1, 2.824, 10581.158, 199.894, 52599.748 20/05/15,00:18:33,06,09,1, 11.9,1,1, 2.824, 10581.150, 199.928, 52599.756 20/05/15,00:18:33,07,09,1, 11.9,1,1, 2.824, 10581.143, 199.908, 52599.758 20/05/15,00:18:33,08,09,1, 11.9,1,1, 2.824, 10581.136, 199.919, 52599.732 20/05/15,00:18:33,09,09,1, 11.9,1,1, 2.824, 10581.143, 199.925, 52599.751 20/05/15,00:18:33,10,09,1, 11.9,1,1, 2.824, 10581.130, 199.896, 52599.731 20/05/15,00:18:33,11,09,1, 11.9,1,1, 2.824, 10581.139, 199.913, 52599.746 20/05/15,00:18:33,12,09,1, 11.9,1,1, 2.824, 10581.146, 199.939, 52599.753 20/05/15,00:18:33,13,09,1, 11.9,1,1, 2.824, 10581.128, 199.894, 52599.703 20/05/15,00:18:33,14,09,1, 11.9,1,1, 2.824, 10581.112, 199.908, 52599.703 20/05/15,00:18:33,15,09,1, 11.9,1,1, 2.824, 10581.139, 199.922, 52599.737 20/05/15,00:18:33,16,09,1, 11.9,1,1, 2.824, 10581.123, 199.869, 52599.706 20/05/15,00:18:33,17,09,1, 11.9,1,1, 2.824, 10581.123, 199.896, 52599.758 20/05/15,00:18:33,18,09,1, 11.9,1,1, 2.824, 10581.137, 199.924, 52599.724 20/05/15,00:18:33,19,09,1, 11.9,1,1, 2.824, 10581.121, 199.893, 52599.721 20/05/15,00:18:34,00,09,1, 11.9,1,1, 2.827, 10581.058, 199.899, 52599.694 20/05/15,00:18:34,01,09,1, 11.9,1,1, 2.827, 10581.118, 199.899, 52599.777 20/05/15,00:18:34,02,09,1, 11.9,1,1, 2.827, 10581.122, 199.856, 52599.707 20/05/15,00:18:34,03,09,1, 11.9,1,1, 2.827, 10581.109, 199.902, 52599.718 20/05/15,00:18:34,04,09,1, 11.9,1,1, 2.827, 10581.122, 199.908, 52599.679 20/05/15,00:18:34,05,09,1, 11.9,1,1, 2.827, 10581.124, 199.867, 52599.669 20/05/15,00:18:34,06,09,1, 11.9,1,1, 2.827, 10581.153, 199.919, 52599.781 20/05/15,00:18:34,07,09,1, 11.9,1,1, 2.827, 10581.109, 199.888, 52599.693 20/05/15,00:18:34,08,09,1, 11.9,1,1, 2.827, 10581.090, 199.863, 52599.660 20/05/15,00:18:34,09,09,1, 11.9,1,1, 2.827, 10581.137, 199.910, 52599.668 20/05/15,00:18:34,10,09,1, 11.9,1,1, 2.827, 10581.132, 199.883, 52599.727 20/05/15,00:18:34,11,09,1, 11.9,1,1, 2.827, 10581.095, 199.862, 52599.738 20/05/15,00:18:34,12,09,1, 11.9,1,1, 2.827, 10581.095, 199.880, 52599.716 20/05/15,00:18:34,13,09,1, 11.9,1,1, 2.827, 10581.121, 199.852, 52599.712 20/05/15,00:18:34,14,09,1, 11.9,1,1, 2.827, 10581.064, 199.882, 52599.935 20/05/15,00:18:34,15,09,1, 11.9,1,1, 2.827, 10581.050, 199.899, 52599.784 20/05/15,00:18:34,16,09,1, 11.9,1,1, 2.827, 10581.103, 199.882, 52599.765 20/05/15,00:18:34,17,09,1, 11.9,1,1, 2.827, 10581.091, 199.862, 52599.713 20/05/15,00:18:34,18,09,1, 11.9,1,1, 2.827, 10581.074, 199.929, 52599.756 20/05/15,00:18:34,19,09,1, 11.9,1,1, 2.827, 10581.066, 199.899, 52599.694 20/05/15,00:18:35,00,09,1, 11.9,1,1, 2.824, 10581.033, 199.836, 52599.711 20/05/15,00:18:35,01,09,1, 11.9,1,1, 2.824, 10581.079, 199.898, 52599.695 20/05/15,00:18:35,02,09,1, 11.9,1,1, 2.824, 10581.056, 199.879, 52599.666 20/05/15,00:18:35,03,09,1, 11.9,1,1, 2.824, 10581.092, 199.887, 52599.670 20/05/15,00:18:35,04,09,1, 11.9,1,1, 2.824, 10581.084, 199.875, 52599.679 20/05/15,00:18:35,05,09,1, 11.9,1,1, 2.824, 10581.072, 199.820, 52599.654 20/05/15,00:18:35,06,09,1, 11.9,1,1, 2.824, 10581.070, 199.867, 52599.624 20/05/15,00:18:35,07,09,1, 11.9,1,1, 2.824, 10581.120, 199.887, 52599.718 20/05/15,00:18:35,08,09,1, 11.9,1,1, 2.824, 10581.076, 199.841, 52599.642 20/05/15,00:18:35,09,09,1, 11.9,1,1, 2.824, 10581.097, 199.862, 52599.681 20/05/15,00:18:35,10,09,1, 11.9,1,1, 2.824, 10581.045, 199.868, 52599.607 20/05/15,00:18:35,11,09,1, 11.9,1,1, 2.824, 10581.086, 199.824, 52599.674 20/05/15,00:18:35,12,09,1, 11.9,1,1, 2.824, 10581.067, 199.841, 52599.660 20/05/15,00:18:35,13,09,1, 11.9,1,1, 2.824, 10581.060, 199.859, 52599.645 20/05/15,00:18:35,14,09,1, 11.9,1,1, 2.824, 10581.045, 199.845, 52599.638 20/05/15,00:18:35,15,09,1, 11.9,1,1, 2.824, 10581.061, 199.863, 52599.666 20/05/15,00:18:35,16,09,1, 11.9,1,1, 2.824, 10581.056, 199.828, 52599.642 20/05/15,00:18:35,17,09,1, 11.9,1,1, 2.824, 10581.057, 199.802, 52599.635 20/05/15,00:18:35,18,09,1, 11.9,1,1, 2.824, 10581.055, 199.849, 52599.679 20/05/15,00:18:35,19,09,1, 11.9,1,1, 2.824, 10581.036, 199.836, 52599.711 20/05/15,00:18:36,00,09,1, 11.8,1,1, 2.823, 10581.008, 199.811, 52599.631 20/05/15,00:18:36,01,09,1, 11.8,1,1, 2.823, 10581.022, 199.860, 52599.649 20/05/15,00:18:36,02,09,1, 11.8,1,1, 2.823, 10581.012, 199.815, 52599.634 20/05/15,00:18:36,03,09,1, 11.8,1,1, 2.823, 10581.018, 199.809, 52599.620 20/05/15,00:18:36,04,09,1, 11.8,1,1, 2.823, 10581.024, 199.812, 52599.685 20/05/15,00:18:36,05,09,1, 11.8,1,1, 2.823, 10581.019, 199.806, 52599.673 20/05/15,00:18:36,06,09,1, 11.8,1,1, 2.823, 10581.008, 199.831, 52599.667 20/05/15,00:18:36,07,09,1, 11.8,1,1, 2.823, 10581.044, 199.843, 52599.674 20/05/15,00:18:36,08,09,1, 11.8,1,1, 2.823, 10581.002, 199.813, 52599.633 20/05/15,00:18:36,09,09,1, 11.8,1,1, 2.823, 10580.999, 199.814, 52599.650 20/05/15,00:18:36,10,09,1, 11.8,1,1, 2.823, 10581.004, 199.818, 52599.630 20/05/15,00:18:36,11,09,1, 11.8,1,1, 2.823, 10581.006, 199.809, 52599.643 20/05/15,00:18:36,12,09,1, 11.8,1,1, 2.823, 10580.996, 199.807, 52599.622 20/05/15,00:18:36,13,09,1, 11.8,1,1, 2.823, 10580.995, 199.809, 52599.650 20/05/15,00:18:36,14,09,1, 11.8,1,1, 2.823, 10580.996, 199.808, 52599.588 20/05/15,00:18:36,15,09,1, 11.8,1,1, 2.823, 10581.001, 199.813, 52599.659 20/05/15,00:18:36,16,09,1, 11.8,1,1, 2.823, 10581.005, 199.827, 52599.664 20/05/15,00:18:36,17,09,1, 11.8,1,1, 2.823, 10580.984, 199.789, 52599.622 20/05/15,00:18:36,18,09,1, 11.8,1,1, 2.823, 10581.007, 199.809, 52599.656 20/05/15,00:18:36,19,09,1, 11.8,1,1, 2.823, 10581.016, 199.811, 52599.631 20/05/15,00:18:37,00,08,1, 11.8,1,1, 2.822, 10580.958, 199.760, 52599.636 20/05/15,00:18:37,01,08,1, 11.8,1,1, 2.822, 10580.994, 199.798, 52599.611 20/05/15,00:18:37,02,08,1, 11.8,1,1, 2.822, 10580.979, 199.799, 52599.621 20/05/15,00:18:37,03,08,1, 11.8,1,1, 2.822, 10580.993, 199.784, 52599.671 20/05/15,00:18:37,04,08,1, 11.8,1,1, 2.822, 10580.994, 199.815, 52599.697 20/05/15,00:18:37,05,08,1, 11.8,1,1, 2.822, 10580.984, 199.784, 52599.612 20/05/15,00:18:37,06,08,1, 11.8,1,1, 2.822, 10580.981, 199.782, 52599.646 20/05/15,00:18:37,07,08,1, 11.8,1,1, 2.822, 10580.978, 199.782, 52599.661 20/05/15,00:18:37,08,08,1, 11.8,1,1, 2.822, 10580.968, 199.775, 52599.617 20/05/15,00:18:37,09,08,1, 11.8,1,1, 2.822, 10580.957, 199.778, 52599.641 20/05/15,00:18:37,10,08,1, 11.8,1,1, 2.822, 10580.978, 199.762, 52599.627 20/05/15,00:18:37,11,08,1, 11.8,1,1, 2.822, 10580.969, 199.741, 52599.620 20/05/15,00:18:37,12,08,1, 11.8,1,1, 2.822, 10580.983, 199.743, 52599.641 20/05/15,00:18:37,13,08,1, 11.8,1,1, 2.822, 10581.004, 199.794, 52599.658 20/05/15,00:18:37,14,08,1, 11.8,1,1, 2.822, 10580.952, 199.748, 52599.593 20/05/15,00:18:37,15,08,1, 11.8,1,1, 2.822, 10580.972, 199.741, 52599.585 20/05/15,00:18:37,16,08,1, 11.8,1,1, 2.822, 10580.962, 199.772, 52599.621 20/05/15,00:18:37,17,08,1, 11.8,1,1, 2.822, 10580.954, 199.731, 52599.615 20/05/15,00:18:37,18,08,1, 11.8,1,1, 2.822, 10580.958, 199.762, 52599.623 20/05/15,00:18:37,19,08,1, 11.8,1,1, 2.822, 10580.960, 199.760, 52599.636 20/05/15,00:18:38,00,08,1, 11.9,1,1, 2.822, 10580.908, 199.764, 52599.616 20/05/15,00:18:38,01,08,1, 11.9,1,1, 2.822, 10580.962, 199.742, 52599.636 20/05/15,00:18:38,02,08,1, 11.9,1,1, 2.822, 10580.950, 199.785, 52599.616 20/05/15,00:18:38,03,08,1, 11.9,1,1, 2.822, 10580.922, 199.724, 52599.603 20/05/15,00:18:38,04,08,1, 11.9,1,1, 2.822, 10580.960, 199.744, 52599.626 20/05/15,00:18:38,05,08,1, 11.9,1,1, 2.822, 10580.927, 199.764, 52599.590 20/05/15,00:18:38,06,08,1, 11.9,1,1, 2.822, 10580.939, 199.699, 52599.601 20/05/15,00:18:38,07,08,1, 11.9,1,1, 2.822, 10580.954, 199.749, 52599.598 20/05/15,00:18:38,08,08,1, 11.9,1,1, 2.822, 10580.928, 199.739, 52599.611 20/05/15,00:18:38,09,08,1, 11.9,1,1, 2.822, 10580.927, 199.680, 52599.585 20/05/15,00:18:38,10,08,1, 11.9,1,1, 2.822, 10580.954, 199.736, 52599.638 20/05/15,00:18:38,11,08,1, 11.9,1,1, 2.822, 10580.922, 199.708, 52599.593 20/05/15,00:18:38,12,08,1, 11.9,1,1, 2.822, 10580.885, 199.705, 52599.620 20/05/15,00:18:38,13,08,1, 11.9,1,1, 2.822, 10580.938, 199.731, 52599.617 20/05/15,00:18:38,14,08,1, 11.9,1,1, 2.822, 10580.911, 199.698, 52599.593 20/05/15,00:18:38,15,08,1, 11.9,1,1, 2.822, 10580.930, 199.705, 52599.616 20/05/15,00:18:38,16,08,1, 11.9,1,1, 2.822, 10580.918, 199.744, 52599.708 20/05/15,00:18:38,17,08,1, 11.9,1,1, 2.822, 10580.896, 199.711, 52599.595 20/05/15,00:18:38,18,08,1, 11.9,1,1, 2.822, 10580.879, 199.719, 52599.640 20/05/15,00:18:38,19,08,1, 11.9,1,1, 2.822, 10580.915, 199.764, 52599.616 20/05/15,00:18:39,00,08,1, 11.9,1,1, 2.825, 10580.875, 199.734, 52599.605 20/05/15,00:18:39,01,08,1, 11.9,1,1, 2.825, 10580.902, 199.715, 52599.610 20/05/15,00:18:39,02,08,1, 11.9,1,1, 2.825, 10580.927, 199.755, 52599.628 20/05/15,00:18:39,03,08,1, 11.9,1,1, 2.825, 10580.930, 199.715, 52599.585 20/05/15,00:18:39,04,08,1, 11.9,1,1, 2.825, 10580.887, 199.715, 52599.584 20/05/15,00:18:39,05,08,1, 11.9,1,1, 2.825, 10580.892, 199.744, 52599.565 20/05/15,00:18:39,06,08,1, 11.9,1,1, 2.825, 10580.933, 199.687, 52599.450 20/05/15,00:18:39,07,08,1, 11.9,1,1, 2.825, 10580.886, 199.713, 52599.621 20/05/15,00:18:39,08,08,1, 11.9,1,1, 2.825, 10580.880, 199.723, 52599.603 20/05/15,00:18:39,09,08,1, 11.9,1,1, 2.825, 10580.915, 199.685, 52599.576 20/05/15,00:18:39,10,08,1, 11.9,1,1, 2.825, 10580.908, 199.698, 52599.598 20/05/15,00:18:39,11,08,1, 11.9,1,1, 2.825, 10580.891, 199.725, 52599.600 20/05/15,00:18:39,12,08,1, 11.9,1,1, 2.825, 10580.872, 199.692, 52599.598 20/05/15,00:18:39,13,08,1, 11.9,1,1, 2.825, 10580.905, 199.692, 52599.560 20/05/15,00:18:39,14,08,1, 11.9,1,1, 2.825, 10580.872, 199.712, 52599.584 20/05/15,00:18:39,15,08,1, 11.9,1,1, 2.825, 10580.908, 199.694, 52599.573 20/05/15,00:18:39,16,08,1, 11.9,1,1, 2.825, 10580.886, 199.710, 52599.579 20/05/15,00:18:39,17,08,1, 11.9,1,1, 2.825, 10580.891, 199.684, 52599.531 20/05/15,00:18:39,18,08,1, 11.9,1,1, 2.825, 10580.867, 199.681, 52599.574 20/05/15,00:18:39,19,08,1, 11.9,1,1, 2.825, 10580.878, 199.734, 52599.605 20/05/15,00:18:40,00,08,1, 11.8,1,1, 2.821, 10580.866, 199.632, 52599.581 20/05/15,00:18:40,01,08,1, 11.8,1,1, 2.821, 10580.878, 199.676, 52599.595 20/05/15,00:18:40,02,08,1, 11.8,1,1, 2.821, 10580.866, 199.703, 52599.589 20/05/15,00:18:40,03,08,1, 11.8,1,1, 2.821, 10580.855, 199.668, 52599.547 20/05/15,00:18:40,04,08,1, 11.8,1,1, 2.821, 10580.874, 199.701, 52599.592 20/05/15,00:18:40,05,08,1, 11.8,1,1, 2.821, 10580.875, 199.681, 52599.581 20/05/15,00:18:40,06,08,1, 11.8,1,1, 2.821, 10580.873, 199.681, 52599.582 20/05/15,00:18:40,07,08,1, 11.8,1,1, 2.821, 10580.883, 199.693, 52599.622 20/05/15,00:18:40,08,08,1, 11.8,1,1, 2.821, 10580.857, 199.689, 52599.535 20/05/15,00:18:40,09,08,1, 11.8,1,1, 2.821, 10580.861, 199.654, 52599.560 20/05/15,00:18:40,10,08,1, 11.8,1,1, 2.821, 10580.850, 199.663, 52599.553 20/05/15,00:18:40,11,08,1, 11.8,1,1, 2.821, 10580.867, 199.674, 52599.578 20/05/15,00:18:40,12,08,1, 11.8,1,1, 2.821, 10580.857, 199.643, 52599.569 20/05/15,00:18:40,13,08,1, 11.8,1,1, 2.821, 10580.875, 199.670, 52599.584 20/05/15,00:18:40,14,08,1, 11.8,1,1, 2.821, 10580.878, 199.647, 52599.555 20/05/15,00:18:40,15,08,1, 11.8,1,1, 2.821, 10580.862, 199.623, 52599.536 20/05/15,00:18:40,16,08,1, 11.8,1,1, 2.821, 10580.867, 199.668, 52599.550 20/05/15,00:18:40,17,08,1, 11.8,1,1, 2.821, 10580.857, 199.644, 52599.564 20/05/15,00:18:40,18,08,1, 11.8,1,1, 2.821, 10580.840, 199.627, 52599.581 20/05/15,00:18:40,19,08,1, 11.8,1,1, 2.821, 10580.872, 199.632, 52599.581 20/05/15,00:18:41,00,08,1, 11.9,1,1, 2.824, 10580.800, 199.626, 52599.504 20/05/15,00:18:41,01,08,1, 11.9,1,1, 2.824, 10580.845, 199.631, 52599.586 20/05/15,00:18:41,02,08,1, 11.9,1,1, 2.824, 10580.868, 199.647, 52599.598 20/05/15,00:18:41,03,08,1, 11.9,1,1, 2.824, 10580.821, 199.628, 52599.553 20/05/15,00:18:41,04,08,1, 11.9,1,1, 2.824, 10580.834, 199.604, 52599.539 20/05/15,00:18:41,05,08,1, 11.9,1,1, 2.824, 10580.845, 199.643, 52599.563 20/05/15,00:18:41,06,08,1, 11.9,1,1, 2.824, 10580.844, 199.603, 52599.501 20/05/15,00:18:41,07,08,1, 11.9,1,1, 2.824, 10580.815, 199.633, 52599.498 20/05/15,00:18:41,08,08,1, 11.9,1,1, 2.824, 10580.827, 199.633, 52599.576 20/05/15,00:18:41,09,08,1, 11.9,1,1, 2.824, 10580.819, 199.615, 52599.526 20/05/15,00:18:41,10,08,1, 11.9,1,1, 2.824, 10580.816, 199.629, 52599.524 20/05/15,00:18:41,11,08,1, 11.9,1,1, 2.824, 10580.817, 199.643, 52599.548 20/05/15,00:18:41,12,08,1, 11.9,1,1, 2.824, 10580.846, 199.589, 52599.492 20/05/15,00:18:41,13,08,1, 11.9,1,1, 2.824, 10580.810, 199.610, 52599.539 20/05/15,00:18:41,14,08,1, 11.9,1,1, 2.824, 10580.819, 199.616, 52599.538 20/05/15,00:18:41,15,08,1, 11.9,1,1, 2.824, 10580.811, 199.611, 52599.523 20/05/15,00:18:41,16,08,1, 11.9,1,1, 2.824, 10580.823, 199.603, 52599.524 20/05/15,00:18:41,17,08,1, 11.9,1,1, 2.824, 10580.786, 199.622, 52599.409 20/05/15,00:18:41,18,08,1, 11.9,1,1, 2.824, 10580.805, 199.571, 52599.474 20/05/15,00:18:41,19,08,1, 11.9,1,1, 2.824, 10580.803, 199.626, 52599.504 20/05/15,00:18:42,00,08,1, 11.8,1,1, 2.820, 10580.791, 199.588, 52599.459 20/05/15,00:18:42,01,08,1, 11.8,1,1, 2.820, 10580.803, 199.569, 52599.487 20/05/15,00:18:42,02,08,1, 11.8,1,1, 2.820, 10580.804, 199.616, 52599.652 20/05/15,00:18:42,03,08,1, 11.8,1,1, 2.820, 10580.818, 199.596, 52599.454 20/05/15,00:18:42,04,08,1, 11.8,1,1, 2.820, 10580.779, 199.593, 52599.596 20/05/15,00:18:42,05,08,1, 11.8,1,1, 2.820, 10580.819, 199.613, 52599.487 20/05/15,00:18:42,06,08,1, 11.8,1,1, 2.820, 10580.798, 199.579, 52599.487 20/05/15,00:18:42,07,08,1, 11.8,1,1, 2.820, 10580.797, 199.560, 52599.459 20/05/15,00:18:42,08,08,1, 11.8,1,1, 2.820, 10580.827, 199.617, 52599.550 20/05/15,00:18:42,09,08,1, 11.8,1,1, 2.820, 10580.788, 199.570, 52599.511 20/05/15,00:18:42,10,08,1, 11.8,1,1, 2.820, 10580.786, 199.573, 52599.485 20/05/15,00:18:42,11,08,1, 11.8,1,1, 2.820, 10580.781, 199.596, 52599.547 20/05/15,00:18:42,12,08,1, 11.8,1,1, 2.820, 10580.791, 199.572, 52599.528 20/05/15,00:18:42,13,08,1, 11.8,1,1, 2.820, 10580.789, 199.549, 52599.505 20/05/15,00:18:42,14,08,1, 11.8,1,1, 2.820, 10580.785, 199.572, 52599.495 20/05/15,00:18:42,15,08,1, 11.8,1,1, 2.820, 10580.760, 199.577, 52599.471 20/05/15,00:18:42,16,08,1, 11.8,1,1, 2.820, 10580.786, 199.543, 52599.470 20/05/15,00:18:42,17,08,1, 11.8,1,1, 2.820, 10580.799, 199.597, 52599.495 20/05/15,00:18:42,18,08,1, 11.8,1,1, 2.820, 10580.798, 199.572, 52599.483 20/05/15,00:18:42,19,08,1, 11.8,1,1, 2.820, 10580.795, 199.588, 52599.459 20/05/15,00:18:43,00,08,1, 11.8,1,1, 2.819, 10580.750, 199.496, 52599.498 20/05/15,00:18:43,01,08,1, 11.8,1,1, 2.819, 10580.773, 199.536, 52599.444 20/05/15,00:18:43,02,08,1, 11.8,1,1, 2.819, 10580.804, 199.568, 52599.477 20/05/15,00:18:43,03,08,1, 11.8,1,1, 2.819, 10580.807, 199.564, 52599.478 20/05/15,00:18:43,04,08,1, 11.8,1,1, 2.819, 10580.785, 199.542, 52599.471 20/05/15,00:18:43,05,08,1, 11.8,1,1, 2.819, 10580.802, 199.570, 52599.521 20/05/15,00:18:43,06,08,1, 11.8,1,1, 2.819, 10580.772, 199.570, 52599.516 20/05/15,00:18:43,07,08,1, 11.8,1,1, 2.819, 10580.778, 199.539, 52599.496 20/05/15,00:18:43,08,08,1, 11.8,1,1, 2.819, 10580.765, 199.551, 52599.487 20/05/15,00:18:43,09,08,1, 11.8,1,1, 2.819, 10580.776, 199.527, 52599.471 20/05/15,00:18:43,10,08,1, 11.8,1,1, 2.819, 10580.768, 199.530, 52599.448 20/05/15,00:18:43,11,08,1, 11.8,1,1, 2.819, 10580.787, 199.529, 52599.457 20/05/15,00:18:43,12,08,1, 11.8,1,1, 2.819, 10580.785, 199.550, 52599.446 20/05/15,00:18:43,13,08,1, 11.8,1,1, 2.819, 10580.751, 199.522, 52599.424 20/05/15,00:18:43,14,08,1, 11.8,1,1, 2.819, 10580.780, 199.575, 52599.532 20/05/15,00:18:43,15,08,1, 11.8,1,1, 2.819, 10580.755, 199.530, 52599.450 20/05/15,00:18:43,16,08,1, 11.8,1,1, 2.819, 10580.750, 199.531, 52599.458 20/05/15,00:18:43,17,08,1, 11.8,1,1, 2.819, 10580.749, 199.531, 52599.436 20/05/15,00:18:43,18,08,1, 11.8,1,1, 2.819, 10580.761, 199.531, 52599.474 20/05/15,00:18:43,19,08,1, 11.8,1,1, 2.819, 10580.757, 199.496, 52599.498 20/05/15,00:18:44,00,08,1, 11.9,1,1, 2.823, 10580.724, 199.473, 52599.455 20/05/15,00:18:44,01,08,1, 11.9,1,1, 2.823, 10580.761, 199.522, 52599.453 20/05/15,00:18:44,02,08,1, 11.9,1,1, 2.823, 10580.763, 199.527, 52599.475 20/05/15,00:18:44,03,08,1, 11.9,1,1, 2.823, 10580.773, 199.561, 52599.504 20/05/15,00:18:44,04,08,1, 11.9,1,1, 2.823, 10580.773, 199.500, 52599.451 20/05/15,00:18:44,05,08,1, 11.9,1,1, 2.823, 10580.722, 199.502, 52599.480 20/05/15,00:18:44,06,08,1, 11.9,1,1, 2.823, 10580.762, 199.536, 52599.468 20/05/15,00:18:44,07,08,1, 11.9,1,1, 2.823, 10580.744, 199.508, 52599.483 20/05/15,00:18:44,08,08,1, 11.9,1,1, 2.823, 10580.724, 199.510, 52599.472 20/05/15,00:18:44,09,08,1, 11.9,1,1, 2.823, 10580.722, 199.490, 52599.464 20/05/15,00:18:44,10,08,1, 11.9,1,1, 2.823, 10580.765, 199.508, 52599.462 20/05/15,00:18:44,11,08,1, 11.9,1,1, 2.823, 10580.748, 199.517, 52599.478 20/05/15,00:18:44,12,08,1, 11.9,1,1, 2.823, 10580.756, 199.498, 52599.487 20/05/15,00:18:44,13,08,1, 11.9,1,1, 2.823, 10580.743, 199.489, 52599.461 20/05/15,00:18:44,14,08,1, 11.9,1,1, 2.823, 10580.747, 199.505, 52599.469 20/05/15,00:18:44,15,08,1, 11.9,1,1, 2.823, 10580.742, 199.512, 52599.500 20/05/15,00:18:44,16,08,1, 11.9,1,1, 2.823, 10580.731, 199.453, 52599.436 20/05/15,00:18:44,17,08,1, 11.9,1,1, 2.823, 10580.729, 199.488, 52599.450 20/05/15,00:18:44,18,08,1, 11.9,1,1, 2.823, 10580.735, 199.495, 52599.472 20/05/15,00:18:44,19,08,1, 11.9,1,1, 2.823, 10580.731, 199.473, 52599.455 20/05/15,00:18:45,00,08,1, 11.9,1,1, 2.819, 10580.683, 199.437, 52599.388 20/05/15,00:18:45,01,08,1, 11.9,1,1, 2.819, 10580.713, 199.495, 52599.438 20/05/15,00:18:45,02,08,1, 11.9,1,1, 2.819, 10580.740, 199.489, 52599.492 20/05/15,00:18:45,03,08,1, 11.9,1,1, 2.819, 10580.727, 199.493, 52599.467 20/05/15,00:18:45,04,08,1, 11.9,1,1, 2.819, 10580.726, 199.477, 52599.441 20/05/15,00:18:45,05,08,1, 11.9,1,1, 2.819, 10580.720, 199.469, 52599.466 20/05/15,00:18:45,06,08,1, 11.9,1,1, 2.819, 10580.748, 199.506, 52599.450 20/05/15,00:18:45,07,08,1, 11.9,1,1, 2.819, 10580.725, 199.456, 52599.429 20/05/15,00:18:45,08,08,1, 11.9,1,1, 2.819, 10580.739, 199.458, 52599.460 20/05/15,00:18:45,09,08,1, 11.9,1,1, 2.819, 10580.719, 199.498, 52599.487 20/05/15,00:18:45,10,08,1, 11.9,1,1, 2.819, 10580.717, 199.481, 52599.437 20/05/15,00:18:45,11,08,1, 11.9,1,1, 2.819, 10580.726, 199.461, 52599.431 20/05/15,00:18:45,12,08,1, 11.9,1,1, 2.819, 10580.745, 199.498, 52599.466 20/05/15,00:18:45,13,08,1, 11.9,1,1, 2.819, 10580.716, 199.461, 52599.433 20/05/15,00:18:45,14,08,1, 11.9,1,1, 2.819, 10580.723, 199.464, 52599.424 20/05/15,00:18:45,15,08,1, 11.9,1,1, 2.819, 10580.716, 199.482, 52599.420 20/05/15,00:18:45,16,08,1, 11.9,1,1, 2.819, 10580.711, 199.422, 52599.381 20/05/15,00:18:45,17,08,1, 11.9,1,1, 2.819, 10580.703, 199.467, 52599.455 20/05/15,00:18:45,18,08,1, 11.9,1,1, 2.819, 10580.696, 199.461, 52599.442 20/05/15,00:18:45,19,08,1, 11.9,1,1, 2.819, 10580.690, 199.437, 52599.388 20/05/15,00:18:46,00,08,1, 11.9,1,1, 2.822, 10580.666, 199.432, 52599.398 20/05/15,00:18:46,01,08,1, 11.9,1,1, 2.822, 10580.689, 199.445, 52599.404 20/05/15,00:18:46,02,08,1, 11.9,1,1, 2.822, 10580.689, 199.452, 52599.410 20/05/15,00:18:46,03,08,1, 11.9,1,1, 2.822, 10580.702, 199.489, 52599.427 20/05/15,00:18:46,04,08,1, 11.9,1,1, 2.822, 10580.707, 199.443, 52599.420 20/05/15,00:18:46,05,08,1, 11.9,1,1, 2.822, 10580.695, 199.434, 52599.409 20/05/15,00:18:46,06,08,1, 11.9,1,1, 2.822, 10580.708, 199.459, 52599.438 20/05/15,00:18:46,07,08,1, 11.9,1,1, 2.822, 10580.690, 199.446, 52599.420 20/05/15,00:18:46,08,08,1, 11.9,1,1, 2.822, 10580.695, 199.400, 52599.368 20/05/15,00:18:46,09,08,1, 11.9,1,1, 2.822, 10580.720, 199.457, 52599.437 20/05/15,00:18:46,10,08,1, 11.9,1,1, 2.822, 10580.724, 199.400, 52599.388 20/05/15,00:18:46,11,08,1, 11.9,1,1, 2.822, 10580.713, 199.449, 52599.451 20/05/15,00:18:46,12,08,1, 11.9,1,1, 2.822, 10580.702, 199.439, 52599.468 20/05/15,00:18:46,13,08,1, 11.9,1,1, 2.822, 10580.668, 199.431, 52599.440 20/05/15,00:18:46,14,08,1, 11.9,1,1, 2.822, 10580.687, 199.446, 52599.405 20/05/15,00:18:46,15,08,1, 11.9,1,1, 2.822, 10580.679, 199.439, 52599.413 20/05/15,00:18:46,16,08,1, 11.9,1,1, 2.822, 10580.680, 199.406, 52599.414 20/05/15,00:18:46,17,08,1, 11.9,1,1, 2.822, 10580.681, 199.441, 52599.447 20/05/15,00:18:46,18,08,1, 11.9,1,1, 2.822, 10580.685, 199.454, 52599.399 20/05/15,00:18:46,19,08,1, 11.9,1,1, 2.822, 10580.672, 199.432, 52599.398 20/05/15,00:18:47,00,08,1, 11.9,1,1, 2.821, 10580.649, 199.375, 52599.384 20/05/15,00:18:47,01,08,1, 11.9,1,1, 2.821, 10580.674, 199.428, 52599.428 20/05/15,00:18:47,02,08,1, 11.9,1,1, 2.821, 10580.673, 199.410, 52599.429 20/05/15,00:18:47,03,08,1, 11.9,1,1, 2.821, 10580.679, 199.425, 52599.434 20/05/15,00:18:47,04,08,1, 11.9,1,1, 2.821, 10580.673, 199.415, 52599.396 20/05/15,00:18:47,05,08,1, 11.9,1,1, 2.821, 10580.662, 199.374, 52599.403 20/05/15,00:18:47,06,08,1, 11.9,1,1, 2.821, 10580.673, 199.416, 52599.397 20/05/15,00:18:47,07,08,1, 11.9,1,1, 2.821, 10580.671, 199.407, 52599.385 20/05/15,00:18:47,08,08,1, 11.9,1,1, 2.821, 10580.675, 199.365, 52599.395 20/05/15,00:18:47,09,08,1, 11.9,1,1, 2.821, 10580.668, 199.416, 52599.391 20/05/15,00:18:47,10,08,1, 11.9,1,1, 2.821, 10580.666, 199.404, 52599.403 20/05/15,00:18:47,11,08,1, 11.9,1,1, 2.821, 10580.661, 199.376, 52599.427 20/05/15,00:18:47,12,08,1, 11.9,1,1, 2.821, 10580.659, 199.411, 52599.404 20/05/15,00:18:47,13,08,1, 11.9,1,1, 2.821, 10580.667, 199.398, 52599.417 20/05/15,00:18:47,14,08,1, 11.9,1,1, 2.821, 10580.642, 199.392, 52599.377 20/05/15,00:18:47,15,08,1, 11.9,1,1, 2.821, 10580.671, 199.414, 52599.422 20/05/15,00:18:47,16,08,1, 11.9,1,1, 2.821, 10580.657, 199.373, 52599.408 20/05/15,00:18:47,17,08,1, 11.9,1,1, 2.821, 10580.668, 199.386, 52599.398 20/05/15,00:18:47,18,08,1, 11.9,1,1, 2.821, 10580.677, 199.403, 52599.409 20/05/15,00:18:47,19,08,1, 11.9,1,1, 2.821, 10580.656, 199.375, 52599.384 20/05/15,00:18:48,00,08,1, 11.9,1,1, 2.822, 10580.641, 199.348, 52599.348 20/05/15,00:18:48,01,08,1, 11.9,1,1, 2.822, 10580.693, 199.408, 52599.429 20/05/15,00:18:48,02,08,1, 11.9,1,1, 2.822, 10580.650, 199.383, 52599.330 20/05/15,00:18:48,03,08,1, 11.9,1,1, 2.822, 10580.633, 199.392, 52599.344 20/05/15,00:18:48,04,08,1, 11.9,1,1, 2.822, 10580.648, 199.402, 52599.395 20/05/15,00:18:48,05,08,1, 11.9,1,1, 2.822, 10580.621, 199.388, 52599.372 20/05/15,00:18:48,06,08,1, 11.9,1,1, 2.822, 10580.637, 199.388, 52599.436 20/05/15,00:18:48,07,08,1, 11.9,1,1, 2.822, 10580.663, 199.385, 52599.382 20/05/15,00:18:48,08,08,1, 11.9,1,1, 2.822, 10580.656, 199.355, 52599.322 20/05/15,00:18:48,09,08,1, 11.9,1,1, 2.822, 10580.651, 199.387, 52599.361 20/05/15,00:18:48,10,08,1, 11.9,1,1, 2.822, 10580.634, 199.367, 52599.379 20/05/15,00:18:48,11,08,1, 11.9,1,1, 2.822, 10580.646, 199.364, 52599.364 20/05/15,00:18:48,12,08,1, 11.9,1,1, 2.822, 10580.657, 199.390, 52599.347 20/05/15,00:18:48,13,08,1, 11.9,1,1, 2.822, 10580.625, 199.382, 52599.337 20/05/15,00:18:48,14,08,1, 11.9,1,1, 2.822, 10580.622, 199.349, 52599.331 20/05/15,00:18:48,15,08,1, 11.9,1,1, 2.822, 10580.643, 199.348, 52599.376 20/05/15,00:18:48,16,08,1, 11.9,1,1, 2.822, 10580.620, 199.351, 52599.361 20/05/15,00:18:48,17,08,1, 11.9,1,1, 2.822, 10580.621, 199.342, 52599.347 20/05/15,00:18:48,18,08,1, 11.9,1,1, 2.822, 10580.633, 199.359, 52599.378 20/05/15,00:18:48,19,08,1, 11.9,1,1, 2.822, 10580.644, 199.348, 52599.348 20/05/15,00:18:49,00,08,1, 11.9,1,1, 2.820, 10580.608, 199.304, 52599.313 20/05/15,00:18:49,01,08,1, 11.9,1,1, 2.820, 10580.653, 199.391, 52599.378 20/05/15,00:18:49,02,08,1, 11.9,1,1, 2.820, 10580.639, 199.358, 52599.362 20/05/15,00:18:49,03,08,1, 11.9,1,1, 2.820, 10580.634, 199.362, 52599.366 20/05/15,00:18:49,04,08,1, 11.9,1,1, 2.820, 10580.622, 199.377, 52599.358 20/05/15,00:18:49,05,08,1, 11.9,1,1, 2.820, 10580.617, 199.333, 52599.371 20/05/15,00:18:49,06,08,1, 11.9,1,1, 2.820, 10580.649, 199.337, 52599.366 20/05/15,00:18:49,07,08,1, 11.9,1,1, 2.820, 10580.664, 199.391, 52599.375 20/05/15,00:18:49,08,08,1, 11.9,1,1, 2.820, 10580.615, 199.312, 52599.358 20/05/15,00:18:49,09,08,1, 11.9,1,1, 2.820, 10580.641, 199.335, 52599.365 20/05/15,00:18:49,10,08,1, 11.9,1,1, 2.820, 10580.633, 199.369, 52599.332 20/05/15,00:18:49,11,08,1, 11.9,1,1, 2.820, 10580.630, 199.306, 52599.293 20/05/15,00:18:49,12,08,1, 11.9,1,1, 2.820, 10580.624, 199.356, 52599.323 20/05/15,00:18:49,13,08,1, 11.9,1,1, 2.820, 10580.610, 199.347, 52599.362 20/05/15,00:18:49,14,08,1, 11.9,1,1, 2.820, 10580.603, 199.323, 52599.320 20/05/15,00:18:49,15,08,1, 11.9,1,1, 2.820, 10580.643, 199.355, 52599.340 20/05/15,00:18:49,16,08,1, 11.9,1,1, 2.820, 10580.605, 199.334, 52599.336 20/05/15,00:18:49,17,08,1, 11.9,1,1, 2.820, 10580.599, 199.329, 52599.343 20/05/15,00:18:49,18,08,1, 11.9,1,1, 2.820, 10580.639, 199.354, 52599.311 20/05/15,00:18:49,19,08,1, 11.9,1,1, 2.820, 10580.608, 199.304, 52599.313 20/05/15,00:18:50,00,08,1, 11.8,1,1, 2.819, 10580.574, 199.270, 52599.145 20/05/15,00:18:50,01,08,1, 11.8,1,1, 2.819, 10580.619, 199.348, 52599.319 20/05/15,00:18:50,02,08,1, 11.8,1,1, 2.819, 10580.624, 199.316, 52599.328 20/05/15,00:18:50,03,08,1, 11.8,1,1, 2.819, 10580.600, 199.312, 52599.341 20/05/15,00:18:50,04,08,1, 11.8,1,1, 2.819, 10580.613, 199.327, 52599.337 20/05/15,00:18:50,05,08,1, 11.8,1,1, 2.819, 10580.622, 199.299, 52599.336 20/05/15,00:18:50,06,08,1, 11.8,1,1, 2.819, 10580.605, 199.303, 52599.302 20/05/15,00:18:50,07,08,1, 11.8,1,1, 2.819, 10580.620, 199.325, 52599.382 20/05/15,00:18:50,08,08,1, 11.8,1,1, 2.819, 10580.610, 199.288, 52599.314 20/05/15,00:18:50,09,08,1, 11.8,1,1, 2.819, 10580.601, 199.307, 52599.293 20/05/15,00:18:50,10,08,1, 11.8,1,1, 2.819, 10580.616, 199.304, 52599.326 20/05/15,00:18:50,11,08,1, 11.8,1,1, 2.819, 10580.624, 199.270, 52599.287 20/05/15,00:18:50,12,08,1, 11.8,1,1, 2.819, 10580.592, 199.287, 52599.325 20/05/15,00:18:50,13,08,1, 11.8,1,1, 2.819, 10580.585, 199.300, 52599.335 20/05/15,00:18:50,14,08,1, 11.8,1,1, 2.819, 10580.601, 199.269, 52599.295 20/05/15,00:18:50,15,08,1, 11.8,1,1, 2.819, 10580.623, 199.293, 52599.352 20/05/15,00:18:50,16,08,1, 11.8,1,1, 2.819, 10580.581, 199.293, 52599.315 20/05/15,00:18:50,17,08,1, 11.8,1,1, 2.819, 10580.583, 199.251, 52599.284 20/05/15,00:18:50,18,08,1, 11.8,1,1, 2.819, 10580.594, 199.284, 52599.318 20/05/15,00:18:50,19,08,1, 11.8,1,1, 2.819, 10580.577, 199.270, 52599.145 20/05/15,00:18:51,00,06,1, 11.8,1,1, 2.824, 10580.591, 199.251, 52599.287 20/05/15,00:18:51,01,06,1, 11.8,1,1, 2.824, 10580.648, 199.286, 52599.360 20/05/15,00:18:51,02,06,1, 11.8,1,1, 2.824, 10580.625, 199.274, 52599.319 20/05/15,00:18:51,03,06,1, 11.8,1,1, 2.824, 10580.594, 199.281, 52599.297 20/05/15,00:18:51,04,06,1, 11.8,1,1, 2.824, 10580.608, 199.279, 52599.319 20/05/15,00:18:51,05,06,1, 11.8,1,1, 2.824, 10580.623, 199.260, 52599.314 20/05/15,00:18:51,06,06,1, 11.8,1,1, 2.824, 10580.590, 199.264, 52599.291 20/05/15,00:18:51,07,06,1, 11.8,1,1, 2.824, 10580.612, 199.290, 52599.309 20/05/15,00:18:51,08,06,1, 11.8,1,1, 2.824, 10580.597, 199.263, 52599.297 20/05/15,00:18:51,09,06,1, 11.8,1,1, 2.824, 10580.591, 199.245, 52599.281 20/05/15,00:18:51,10,06,1, 11.8,1,1, 2.824, 10580.604, 199.268, 52599.341 20/05/15,00:18:51,11,06,1, 11.8,1,1, 2.824, 10580.573, 199.269, 52599.286 20/05/15,00:18:51,12,06,1, 11.8,1,1, 2.824, 10580.606, 199.255, 52599.303 20/05/15,00:18:51,13,06,1, 11.8,1,1, 2.824, 10580.584, 199.270, 52599.322 20/05/15,00:18:51,14,06,1, 11.8,1,1, 2.824, 10580.633, 199.210, 52598.955 20/05/15,00:18:51,15,06,1, 11.8,1,1, 2.824, 10580.567, 199.266, 52599.266 20/05/15,00:18:51,16,06,1, 11.8,1,1, 2.824, 10580.581, 199.292, 52599.480 20/05/15,00:18:51,17,06,1, 11.8,1,1, 2.824, 10580.608, 199.238, 52599.234 20/05/15,00:18:51,18,06,1, 11.8,1,1, 2.824, 10580.603, 199.256, 52599.325 20/05/15,00:18:51,19,06,1, 11.8,1,1, 2.824, 10580.595, 199.251, 52599.287 20/05/15,00:18:52,00,08,1, 11.9,1,1, 2.825, 10580.574, 199.191, 52599.234 20/05/15,00:18:52,01,08,1, 11.9,1,1, 2.825, 10580.593, 199.270, 52599.343 20/05/15,00:18:52,02,08,1, 11.9,1,1, 2.825, 10580.612, 199.260, 52599.290 20/05/15,00:18:52,03,08,1, 11.9,1,1, 2.825, 10580.587, 199.225, 52599.285 20/05/15,00:18:52,04,08,1, 11.9,1,1, 2.825, 10580.584, 199.260, 52599.257 20/05/15,00:18:52,05,08,1, 11.9,1,1, 2.825, 10580.606, 199.238, 52599.415 20/05/15,00:18:52,06,08,1, 11.9,1,1, 2.825, 10580.589, 199.238, 52599.286 20/05/15,00:18:52,07,08,1, 11.9,1,1, 2.825, 10580.611, 199.258, 52599.364 20/05/15,00:18:52,08,08,1, 11.9,1,1, 2.825, 10580.620, 199.232, 52599.254 20/05/15,00:18:52,09,08,1, 11.9,1,1, 2.825, 10580.609, 199.215, 52599.292 20/05/15,00:18:52,10,08,1, 11.9,1,1, 2.825, 10580.621, 199.249, 52599.299 20/05/15,00:18:52,11,08,1, 11.9,1,1, 2.825, 10580.564, 199.205, 52599.248 20/05/15,00:18:52,12,08,1, 11.9,1,1, 2.825, 10580.602, 199.192, 52599.284 20/05/15,00:18:52,13,08,1, 11.9,1,1, 2.825, 10580.585, 199.222, 52599.286 20/05/15,00:18:52,14,08,1, 11.9,1,1, 2.825, 10580.554, 199.187, 52599.276 20/05/15,00:18:52,15,08,1, 11.9,1,1, 2.825, 10580.575, 199.222, 52599.269 20/05/15,00:18:52,16,08,1, 11.9,1,1, 2.825, 10580.581, 199.240, 52599.260 20/05/15,00:18:52,17,08,1, 11.9,1,1, 2.825, 10580.561, 199.180, 52599.263 20/05/15,00:18:52,18,08,1, 11.9,1,1, 2.825, 10580.583, 199.223, 52599.256 20/05/15,00:18:52,19,08,1, 11.9,1,1, 2.825, 10580.577, 199.191, 52599.234 20/05/15,00:18:53,00,08,1, 11.8,1,1, 2.821, 10580.608, 199.179, 52599.282 20/05/15,00:18:53,01,08,1, 11.8,1,1, 2.821, 10580.597, 199.193, 52599.298 20/05/15,00:18:53,02,08,1, 11.8,1,1, 2.821, 10580.574, 199.218, 52599.299 20/05/15,00:18:53,03,08,1, 11.8,1,1, 2.821, 10580.568, 199.155, 52599.246 20/05/15,00:18:53,04,08,1, 11.8,1,1, 2.821, 10580.570, 199.216, 52599.283 20/05/15,00:18:53,05,08,1, 11.8,1,1, 2.821, 10580.539, 199.180, 52599.246 20/05/15,00:18:53,06,08,1, 11.8,1,1, 2.821, 10580.588, 199.204, 52599.275 20/05/15,00:18:53,07,08,1, 11.8,1,1, 2.821, 10580.590, 199.228, 52599.312 20/05/15,00:18:53,08,08,1, 11.8,1,1, 2.821, 10580.581, 199.183, 52599.252 20/05/15,00:18:53,09,08,1, 11.8,1,1, 2.821, 10580.564, 199.182, 52599.261 20/05/15,00:18:53,10,08,1, 11.8,1,1, 2.821, 10580.538, 199.190, 52599.237 20/05/15,00:18:53,11,08,1, 11.8,1,1, 2.821, 10580.556, 199.169, 52599.269 20/05/15,00:18:53,12,08,1, 11.8,1,1, 2.821, 10580.576, 199.196, 52599.302 20/05/15,00:18:53,13,08,1, 11.8,1,1, 2.821, 10580.574, 199.198, 52599.271 20/05/15,00:18:53,14,08,1, 11.8,1,1, 2.821, 10580.551, 199.180, 52599.237 20/05/15,00:18:53,15,08,1, 11.8,1,1, 2.821, 10580.596, 199.178, 52599.253 20/05/15,00:18:53,16,08,1, 11.8,1,1, 2.821, 10580.600, 199.188, 52599.294 20/05/15,00:18:53,17,08,1, 11.8,1,1, 2.821, 10580.580, 199.150, 52599.231 20/05/15,00:18:53,18,08,1, 11.8,1,1, 2.821, 10580.582, 199.178, 52599.268 20/05/15,00:18:53,19,08,1, 11.8,1,1, 2.821, 10580.609, 199.179, 52599.282 20/05/15,00:18:54,00,08,1, 12.0,1,1, 2.822, 10580.608, 199.119, 52599.149 20/05/15,00:18:54,01,08,1, 12.0,1,1, 2.822, 10580.580, 199.189, 52599.266 20/05/15,00:18:54,02,08,1, 12.0,1,1, 2.822, 10580.575, 199.156, 52599.238 20/05/15,00:18:54,03,08,1, 12.0,1,1, 2.822, 10580.581, 199.131, 52599.223 20/05/15,00:18:54,04,08,1, 12.0,1,1, 2.822, 10580.603, 199.170, 52599.254 20/05/15,00:18:54,05,08,1, 12.0,1,1, 2.822, 10580.584, 199.148, 52599.241 20/05/15,00:18:54,06,08,1, 12.0,1,1, 2.822, 10580.581, 199.124, 52599.202 20/05/15,00:18:54,07,08,1, 12.0,1,1, 2.822, 10580.601, 199.150, 52599.248 20/05/15,00:18:54,08,08,1, 12.0,1,1, 2.822, 10580.606, 199.144, 52599.239 20/05/15,00:18:54,09,08,1, 12.0,1,1, 2.822, 10580.591, 199.116, 52599.248 20/05/15,00:18:54,10,08,1, 12.0,1,1, 2.822, 10580.610, 199.160, 52599.233 20/05/15,00:18:54,11,08,1, 12.0,1,1, 2.822, 10580.586, 199.149, 52599.223 20/05/15,00:18:54,12,08,1, 12.0,1,1, 2.822, 10580.588, 199.113, 52599.229 20/05/15,00:18:54,13,08,1, 12.0,1,1, 2.822, 10580.586, 199.125, 52599.280 20/05/15,00:18:54,14,08,1, 12.0,1,1, 2.822, 10580.593, 199.120, 52599.262 20/05/15,00:18:54,15,08,1, 12.0,1,1, 2.822, 10580.604, 199.122, 52599.232 20/05/15,00:18:54,16,08,1, 12.0,1,1, 2.822, 10580.604, 199.135, 52599.242 20/05/15,00:18:54,17,08,1, 12.0,1,1, 2.822, 10580.555, 199.070, 52599.317 20/05/15,00:18:54,18,08,1, 12.0,1,1, 2.822, 10580.595, 199.094, 52599.144 20/05/15,00:18:54,19,08,1, 12.0,1,1, 2.822, 10580.611, 199.119, 52599.149 20/05/15,00:18:55,00,08,1, 11.9,1,1, 2.826, 10580.608, 199.102, 52599.236 20/05/15,00:18:55,01,08,1, 11.9,1,1, 2.826, 10580.603, 199.116, 52599.200 20/05/15,00:18:55,02,08,1, 11.9,1,1, 2.826, 10580.570, 199.129, 52599.207 20/05/15,00:18:55,03,08,1, 11.9,1,1, 2.826, 10580.624, 199.075, 52599.400 20/05/15,00:18:55,04,08,1, 11.9,1,1, 2.826, 10580.591, 199.100, 52599.118 20/05/15,00:18:55,05,08,1, 11.9,1,1, 2.826, 10580.533, 199.094, 52599.182 20/05/15,00:18:55,06,08,1, 11.9,1,1, 2.826, 10580.560, 199.085, 52599.184 20/05/15,00:18:55,07,08,1, 11.9,1,1, 2.826, 10580.577, 199.095, 52599.225 20/05/15,00:18:55,08,08,1, 11.9,1,1, 2.826, 10580.568, 199.090, 52599.199 20/05/15,00:18:55,09,08,1, 11.9,1,1, 2.826, 10580.589, 199.064, 52599.179 20/05/15,00:18:55,10,08,1, 11.9,1,1, 2.826, 10580.573, 199.056, 52599.203 20/05/15,00:18:55,11,08,1, 11.9,1,1, 2.826, 10580.547, 199.085, 52599.161 20/05/15,00:18:55,12,08,1, 11.9,1,1, 2.826, 10580.590, 199.039, 52599.218 20/05/15,00:18:55,13,08,1, 11.9,1,1, 2.826, 10580.587, 199.085, 52599.235 20/05/15,00:18:55,14,08,1, 11.9,1,1, 2.826, 10580.595, 199.093, 52599.193 20/05/15,00:18:55,15,08,1, 11.9,1,1, 2.826, 10580.601, 199.093, 52599.201 20/05/15,00:18:55,16,08,1, 11.9,1,1, 2.826, 10580.612, 199.094, 52599.207 20/05/15,00:18:55,17,08,1, 11.9,1,1, 2.826, 10580.583, 199.066, 52599.203 20/05/15,00:18:55,18,08,1, 11.9,1,1, 2.826, 10580.585, 199.087, 52599.208 20/05/15,00:18:55,19,08,1, 11.9,1,1, 2.826, 10580.608, 199.102, 52599.236 20/05/15,00:18:56,00,08,1, 11.9,1,1, 2.825, 10580.599, 199.060, 52599.165 20/05/15,00:18:56,01,08,1, 11.9,1,1, 2.825, 10580.577, 199.078, 52599.173 20/05/15,00:18:56,02,08,1, 11.9,1,1, 2.825, 10580.591, 199.084, 52599.197 20/05/15,00:18:56,03,08,1, 11.9,1,1, 2.825, 10580.568, 199.072, 52599.202 20/05/15,00:18:56,04,08,1, 11.9,1,1, 2.825, 10580.585, 199.064, 52599.174 20/05/15,00:18:56,05,08,1, 11.9,1,1, 2.825, 10580.590, 199.081, 52599.201 20/05/15,00:18:56,06,08,1, 11.9,1,1, 2.825, 10580.583, 199.055, 52599.175 20/05/15,00:18:56,07,08,1, 11.9,1,1, 2.825, 10580.576, 199.085, 52599.215 20/05/15,00:18:56,08,08,1, 11.9,1,1, 2.825, 10580.577, 199.095, 52599.210 20/05/15,00:18:56,09,08,1, 11.9,1,1, 2.825, 10580.565, 199.051, 52599.193 20/05/15,00:18:56,10,08,1, 11.9,1,1, 2.825, 10580.597, 199.066, 52599.192 20/05/15,00:18:56,11,08,1, 11.9,1,1, 2.825, 10580.570, 199.048, 52599.183 20/05/15,00:18:56,12,08,1, 11.9,1,1, 2.825, 10580.552, 199.032, 52599.187 20/05/15,00:18:56,13,08,1, 11.9,1,1, 2.825, 10580.615, 199.075, 52599.215 20/05/15,00:18:56,14,08,1, 11.9,1,1, 2.825, 10580.581, 199.055, 52599.177 20/05/15,00:18:56,15,08,1, 11.9,1,1, 2.825, 10580.572, 199.039, 52599.141 20/05/15,00:18:56,16,08,1, 11.9,1,1, 2.825, 10580.614, 199.081, 52599.194 20/05/15,00:18:56,17,08,1, 11.9,1,1, 2.825, 10580.590, 199.054, 52599.141 20/05/15,00:18:56,18,08,1, 11.9,1,1, 2.825, 10580.564, 199.036, 52599.151 20/05/15,00:18:56,19,08,1, 11.9,1,1, 2.825, 10580.599, 199.060, 52599.165 20/05/15,00:18:57,00,09,1, 11.9,1,1, 2.823, 10580.583, 199.019, 52599.127 20/05/15,00:18:57,01,09,1, 11.9,1,1, 2.823, 10580.570, 199.053, 52599.184 20/05/15,00:18:57,02,09,1, 11.9,1,1, 2.823, 10580.592, 199.076, 52599.203 20/05/15,00:18:57,03,09,1, 11.9,1,1, 2.823, 10580.584, 199.033, 52599.152 20/05/15,00:18:57,04,09,1, 11.9,1,1, 2.823, 10580.568, 199.061, 52599.131 20/05/15,00:18:57,05,09,1, 11.9,1,1, 2.823, 10580.582, 199.064, 52599.128 20/05/15,00:18:57,06,09,1, 11.9,1,1, 2.823, 10580.572, 199.005, 52599.147 20/05/15,00:18:57,07,09,1, 11.9,1,1, 2.823, 10580.576, 199.044, 52599.159 20/05/15,00:18:57,08,09,1, 11.9,1,1, 2.823, 10580.597, 199.031, 52599.033 20/05/15,00:18:57,09,09,1, 11.9,1,1, 2.823, 10580.598, 198.984, 52599.092 20/05/15,00:18:57,10,09,1, 11.9,1,1, 2.823, 10580.585, 199.024, 52599.111 20/05/15,00:18:57,11,09,1, 11.9,1,1, 2.823, 10580.586, 199.009, 52599.086 20/05/15,00:18:57,12,09,1, 11.9,1,1, 2.823, 10580.574, 198.995, 52599.124 20/05/15,00:18:57,13,09,1, 11.9,1,1, 2.823, 10580.574, 199.032, 52599.168 20/05/15,00:18:57,14,09,1, 11.9,1,1, 2.823, 10580.597, 199.007, 52599.132 20/05/15,00:18:57,15,09,1, 11.9,1,1, 2.823, 10580.566, 198.966, 52599.156 20/05/15,00:18:57,16,09,1, 11.9,1,1, 2.823, 10580.586, 198.986, 52599.178 20/05/15,00:18:57,17,09,1, 11.9,1,1, 2.823, 10580.593, 198.978, 52599.095 20/05/15,00:18:57,18,09,1, 11.9,1,1, 2.823, 10580.591, 198.945, 52599.118 20/05/15,00:18:57,19,09,1, 11.9,1,1, 2.823, 10580.585, 199.019, 52599.127 20/05/15,00:18:58,00,08,1, 11.9,1,1, 2.825, 10580.608, 198.959, 52599.053 20/05/15,00:18:58,01,08,1, 11.9,1,1, 2.825, 10580.564, 198.965, 52599.109 20/05/15,00:18:58,02,08,1, 11.9,1,1, 2.825, 10580.575, 199.003, 52599.115 20/05/15,00:18:58,03,08,1, 11.9,1,1, 2.825, 10580.581, 198.960, 52599.119 20/05/15,00:18:58,04,08,1, 11.9,1,1, 2.825, 10580.561, 198.951, 52599.113 20/05/15,00:18:58,05,08,1, 11.9,1,1, 2.825, 10580.570, 198.969, 52599.137 20/05/15,00:18:58,06,08,1, 11.9,1,1, 2.825, 10580.583, 198.935, 52599.087 20/05/15,00:18:58,07,08,1, 11.9,1,1, 2.825, 10580.573, 198.946, 52599.104 20/05/15,00:18:58,08,08,1, 11.9,1,1, 2.825, 10580.586, 198.957, 52599.134 20/05/15,00:18:58,09,08,1, 11.9,1,1, 2.825, 10580.567, 198.955, 52599.121 20/05/15,00:18:58,10,08,1, 11.9,1,1, 2.825, 10580.587, 198.954, 52599.138 20/05/15,00:18:58,11,08,1, 11.9,1,1, 2.825, 10580.592, 198.966, 52599.136 20/05/15,00:18:58,12,08,1, 11.9,1,1, 2.825, 10580.560, 198.942, 52599.124 20/05/15,00:18:58,13,08,1, 11.9,1,1, 2.825, 10580.608, 198.967, 52599.158 20/05/15,00:18:58,14,08,1, 11.9,1,1, 2.825, 10580.594, 198.962, 52599.119 20/05/15,00:18:58,15,08,1, 11.9,1,1, 2.825, 10580.586, 198.950, 52599.072 20/05/15,00:18:58,16,08,1, 11.9,1,1, 2.825, 10580.606, 198.972, 52599.130 20/05/15,00:18:58,17,08,1, 11.9,1,1, 2.825, 10580.586, 198.925, 52599.090 20/05/15,00:18:58,18,08,1, 11.9,1,1, 2.825, 10580.583, 198.945, 52599.313 20/05/15,00:18:58,19,08,1, 11.9,1,1, 2.825, 10580.611, 198.959, 52599.053 20/05/15,00:18:59,00,08,1, 11.9,1,1, 2.824, 10580.574, 198.964, 52599.126 20/05/15,00:18:59,01,08,1, 11.9,1,1, 2.824, 10580.587, 198.929, 52599.092 20/05/15,00:18:59,02,08,1, 11.9,1,1, 2.824, 10580.591, 198.966, 52599.119 20/05/15,00:18:59,03,08,1, 11.9,1,1, 2.824, 10580.585, 198.929, 52598.820 20/05/15,00:18:59,04,08,1, 11.9,1,1, 2.824, 10580.536, 198.934, 52598.878 20/05/15,00:18:59,05,08,1, 11.9,1,1, 2.824, 10580.557, 198.977, 52599.245 20/05/15,00:18:59,06,08,1, 11.9,1,1, 2.824, 10580.562, 198.924, 52599.186 20/05/15,00:18:59,07,08,1, 11.9,1,1, 2.824, 10580.556, 198.921, 52599.198 20/05/15,00:18:59,08,08,1, 11.9,1,1, 2.824, 10580.590, 198.953, 52599.193 20/05/15,00:18:59,09,08,1, 11.9,1,1, 2.824, 10580.564, 198.913, 52599.082 20/05/15,00:18:59,10,08,1, 11.9,1,1, 2.824, 10580.589, 198.951, 52599.141 20/05/15,00:18:59,11,08,1, 11.9,1,1, 2.824, 10580.590, 198.940, 52599.134 20/05/15,00:18:59,12,08,1, 11.9,1,1, 2.824, 10580.592, 198.916, 52599.100 20/05/15,00:18:59,13,08,1, 11.9,1,1, 2.824, 10580.592, 198.944, 52599.106 20/05/15,00:18:59,14,08,1, 11.9,1,1, 2.824, 10580.589, 198.950, 52599.126 20/05/15,00:18:59,15,08,1, 11.9,1,1, 2.824, 10580.572, 198.912, 52599.081 20/05/15,00:18:59,16,08,1, 11.9,1,1, 2.824, 10580.618, 198.944, 52599.038 20/05/15,00:18:59,17,08,1, 11.9,1,1, 2.824, 10580.597, 198.962, 52599.151 20/05/15,00:18:59,18,08,1, 11.9,1,1, 2.824, 10580.575, 198.911, 52599.124 20/05/15,00:18:59,19,08,1, 11.9,1,1, 2.824, 10580.578, 198.964, 52599.126 20/05/15,00:19:00,00,08,1, 11.9,1,1, 2.822, 10580.608, 198.899, 52599.103 20/05/15,00:19:00,01,08,1, 11.9,1,1, 2.822, 10580.590, 198.901, 52599.073 20/05/15,00:19:00,02,08,1, 11.9,1,1, 2.822, 10580.612, 198.955, 52599.130 20/05/15,00:19:00,03,08,1, 11.9,1,1, 2.822, 10580.597, 198.928, 52599.117 20/05/15,00:19:00,04,08,1, 11.9,1,1, 2.822, 10580.593, 198.924, 52599.121 20/05/15,00:19:00,05,08,1, 11.9,1,1, 2.822, 10580.621, 198.945, 52599.174 20/05/15,00:19:00,06,08,1, 11.9,1,1, 2.822, 10580.590, 198.898, 52599.112 20/05/15,00:19:00,07,08,1, 11.9,1,1, 2.822, 10580.616, 198.923, 52599.115 20/05/15,00:19:00,08,08,1, 11.9,1,1, 2.822, 10580.604, 198.931, 52599.079 20/05/15,00:19:00,09,08,1, 11.9,1,1, 2.822, 10580.617, 198.916, 52599.094 20/05/15,00:19:00,10,08,1, 11.9,1,1, 2.822, 10580.620, 198.905, 52599.103 20/05/15,00:19:00,11,08,1, 11.9,1,1, 2.822, 10580.625, 198.916, 52599.102 20/05/15,00:19:00,12,08,1, 11.9,1,1, 2.822, 10580.583, 198.900, 52599.077 20/05/15,00:19:00,13,08,1, 11.9,1,1, 2.822, 10580.628, 198.890, 52599.066 20/05/15,00:19:00,14,08,1, 11.9,1,1, 2.822, 10580.634, 198.919, 52599.105 20/05/15,00:19:00,15,08,1, 11.9,1,1, 2.822, 10580.584, 198.883, 52599.017 20/05/15,00:19:00,16,08,1, 11.9,1,1, 2.822, 10580.579, 198.907, 52599.100 20/05/15,00:19:00,17,08,1, 11.9,1,1, 2.822, 10580.624, 198.911, 52599.149 20/05/15,00:19:00,18,08,1, 11.9,1,1, 2.822, 10580.616, 198.869, 52599.092 20/05/15,00:19:00,19,08,1, 11.9,1,1, 2.822, 10580.614, 198.899, 52599.103 20/05/15,00:19:01,00,09,1, 11.9,1,1, 2.823, 10580.633, 198.833, 52599.116 20/05/15,00:19:01,01,09,1, 11.9,1,1, 2.823, 10580.599, 198.859, 52599.059 20/05/15,00:19:01,02,09,1, 11.9,1,1, 2.823, 10580.629, 198.902, 52599.145 20/05/15,00:19:01,03,09,1, 11.9,1,1, 2.823, 10580.649, 198.911, 52599.116 20/05/15,00:19:01,04,09,1, 11.9,1,1, 2.823, 10580.628, 198.871, 52599.102 20/05/15,00:19:01,05,09,1, 11.9,1,1, 2.823, 10580.603, 198.878, 52599.139 20/05/15,00:19:01,06,09,1, 11.9,1,1, 2.823, 10580.646, 198.878, 52599.093 20/05/15,00:19:01,07,09,1, 11.9,1,1, 2.823, 10580.619, 198.843, 52599.068 20/05/15,00:19:01,08,09,1, 11.9,1,1, 2.823, 10580.653, 198.895, 52599.129 20/05/15,00:19:01,09,09,1, 11.9,1,1, 2.823, 10580.643, 198.870, 52599.105 20/05/15,00:19:01,10,09,1, 11.9,1,1, 2.823, 10580.609, 198.861, 52599.091 20/05/15,00:19:01,11,09,1, 11.9,1,1, 2.823, 10580.648, 198.894, 52599.138 20/05/15,00:19:01,12,09,1, 11.9,1,1, 2.823, 10580.621, 198.854, 52599.073 20/05/15,00:19:01,13,09,1, 11.9,1,1, 2.823, 10580.639, 198.872, 52599.119 20/05/15,00:19:01,14,09,1, 11.9,1,1, 2.823, 10580.647, 198.884, 52599.113 20/05/15,00:19:01,15,09,1, 11.9,1,1, 2.823, 10580.636, 198.841, 52599.064 20/05/15,00:19:01,16,09,1, 11.9,1,1, 2.823, 10580.608, 198.836, 52599.090 20/05/15,00:19:01,17,09,1, 11.9,1,1, 2.823, 10580.650, 198.869, 52599.074 20/05/15,00:19:01,18,09,1, 11.9,1,1, 2.823, 10580.620, 198.824, 52599.065 20/05/15,00:19:01,19,09,1, 11.9,1,1, 2.823, 10580.634, 198.833, 52599.116 20/05/15,00:19:02,00,08,1, 11.8,1,1, 2.821, 10580.658, 198.838, 52599.059 20/05/15,00:19:02,01,08,1, 11.8,1,1, 2.821, 10580.654, 198.837, 52599.084 20/05/15,00:19:02,02,08,1, 11.8,1,1, 2.821, 10580.617, 198.852, 52599.073 20/05/15,00:19:02,03,08,1, 11.8,1,1, 2.821, 10580.645, 198.880, 52599.035 20/05/15,00:19:02,04,08,1, 11.8,1,1, 2.821, 10580.647, 198.842, 52599.066 20/05/15,00:19:02,05,08,1, 11.8,1,1, 2.821, 10580.672, 198.873, 52599.121 20/05/15,00:19:02,06,08,1, 11.8,1,1, 2.821, 10580.631, 198.853, 52599.096 20/05/15,00:19:02,07,08,1, 11.8,1,1, 2.821, 10580.636, 198.823, 52599.060 20/05/15,00:19:02,08,08,1, 11.8,1,1, 2.821, 10580.692, 198.865, 52599.063 20/05/15,00:19:02,09,08,1, 11.8,1,1, 2.821, 10580.661, 198.849, 52599.046 20/05/15,00:19:02,10,08,1, 11.8,1,1, 2.821, 10580.638, 198.795, 52599.030 20/05/15,00:19:02,11,08,1, 11.8,1,1, 2.821, 10580.635, 198.848, 52599.078 20/05/15,00:19:02,12,08,1, 11.8,1,1, 2.821, 10580.621, 198.828, 52599.085 20/05/15,00:19:02,13,08,1, 11.8,1,1, 2.821, 10580.636, 198.824, 52599.064 20/05/15,00:19:02,14,08,1, 11.8,1,1, 2.821, 10580.642, 198.870, 52599.106 20/05/15,00:19:02,15,08,1, 11.8,1,1, 2.821, 10580.640, 198.827, 52599.069 20/05/15,00:19:02,16,08,1, 11.8,1,1, 2.821, 10580.655, 198.834, 52599.064 20/05/15,00:19:02,17,08,1, 11.8,1,1, 2.821, 10580.664, 198.864, 52599.065 20/05/15,00:19:02,18,08,1, 11.8,1,1, 2.821, 10580.651, 198.829, 52599.034 20/05/15,00:19:02,19,08,1, 11.8,1,1, 2.821, 10580.659, 198.838, 52599.059 20/05/15,00:19:03,00,08,1, 11.9,1,1, 2.819, 10580.641, 198.766, 52599.040 20/05/15,00:19:03,01,08,1, 11.9,1,1, 2.819, 10580.634, 198.816, 52599.060 20/05/15,00:19:03,02,08,1, 11.9,1,1, 2.819, 10580.617, 198.829, 52599.083 20/05/15,00:19:03,03,08,1, 11.9,1,1, 2.819, 10580.640, 198.854, 52599.067 20/05/15,00:19:03,04,08,1, 11.9,1,1, 2.819, 10580.610, 198.801, 52599.072 20/05/15,00:19:03,05,08,1, 11.9,1,1, 2.819, 10580.668, 198.823, 52599.077 20/05/15,00:19:03,06,08,1, 11.9,1,1, 2.819, 10580.643, 198.823, 52599.056 20/05/15,00:19:03,07,08,1, 11.9,1,1, 2.819, 10580.630, 198.796, 52599.008 20/05/15,00:19:03,08,08,1, 11.9,1,1, 2.819, 10580.665, 198.818, 52599.079 20/05/15,00:19:03,09,08,1, 11.9,1,1, 2.819, 10580.660, 198.802, 52599.037 20/05/15,00:19:03,10,08,1, 11.9,1,1, 2.819, 10580.634, 198.804, 52599.037 20/05/15,00:19:03,11,08,1, 11.9,1,1, 2.819, 10580.641, 198.799, 52599.053 20/05/15,00:19:03,12,08,1, 11.9,1,1, 2.819, 10580.665, 198.814, 52599.045 20/05/15,00:19:03,13,08,1, 11.9,1,1, 2.819, 10580.641, 198.754, 52599.029 20/05/15,00:19:03,14,08,1, 11.9,1,1, 2.819, 10580.674, 198.772, 52599.051 20/05/15,00:19:03,15,08,1, 11.9,1,1, 2.819, 10580.676, 198.820, 52599.066 20/05/15,00:19:03,16,08,1, 11.9,1,1, 2.819, 10580.632, 198.783, 52599.040 20/05/15,00:19:03,17,08,1, 11.9,1,1, 2.819, 10580.668, 198.814, 52599.058 20/05/15,00:19:03,18,08,1, 11.9,1,1, 2.819, 10580.662, 198.775, 52599.066 20/05/15,00:19:03,19,08,1, 11.9,1,1, 2.819, 10580.649, 198.766, 52599.040 20/05/15,00:19:04,00,08,1, 11.8,1,1, 2.818, 10580.649, 198.723, 52599.038 20/05/15,00:19:04,01,08,1, 11.8,1,1, 2.818, 10580.661, 198.771, 52599.013 20/05/15,00:19:04,02,08,1, 11.8,1,1, 2.818, 10580.662, 198.781, 52599.054 20/05/15,00:19:04,03,08,1, 11.8,1,1, 2.818, 10580.663, 198.800, 52599.020 20/05/15,00:19:04,04,08,1, 11.8,1,1, 2.818, 10580.642, 198.769, 52599.015 20/05/15,00:19:04,05,08,1, 11.8,1,1, 2.818, 10580.650, 198.744, 52599.016 20/05/15,00:19:04,06,08,1, 11.8,1,1, 2.818, 10580.674, 198.806, 52599.051 20/05/15,00:19:04,07,08,1, 11.8,1,1, 2.818, 10580.631, 198.756, 52599.004 20/05/15,00:19:04,08,08,1, 11.8,1,1, 2.818, 10580.669, 198.768, 52599.034 20/05/15,00:19:04,09,08,1, 11.8,1,1, 2.818, 10580.655, 198.775, 52599.015 20/05/15,00:19:04,10,08,1, 11.8,1,1, 2.818, 10580.646, 198.737, 52599.029 20/05/15,00:19:04,11,08,1, 11.8,1,1, 2.818, 10580.650, 198.768, 52599.032 20/05/15,00:19:04,12,08,1, 11.8,1,1, 2.818, 10580.641, 198.794, 52599.028 20/05/15,00:19:04,13,08,1, 11.8,1,1, 2.818, 10580.647, 198.745, 52599.010 20/05/15,00:19:04,14,08,1, 11.8,1,1, 2.818, 10580.669, 198.745, 52599.052 20/05/15,00:19:04,15,08,1, 11.8,1,1, 2.818, 10580.660, 198.782, 52599.001 20/05/15,00:19:04,16,08,1, 11.8,1,1, 2.818, 10580.665, 198.752, 52599.018 20/05/15,00:19:04,17,08,1, 11.8,1,1, 2.818, 10580.677, 198.769, 52599.003 20/05/15,00:19:04,18,08,1, 11.8,1,1, 2.818, 10580.659, 198.768, 52599.023 20/05/15,00:19:04,19,08,1, 11.8,1,1, 2.818, 10580.652, 198.723, 52599.038 20/05/15,00:19:05,00,08,1, 11.8,1,1, 2.821, 10580.683, 198.710, 52599.012 20/05/15,00:19:05,01,08,1, 11.8,1,1, 2.821, 10580.661, 198.725, 52598.991 20/05/15,00:19:05,02,08,1, 11.8,1,1, 2.821, 10580.664, 198.743, 52599.009 20/05/15,00:19:05,03,08,1, 11.8,1,1, 2.821, 10580.648, 198.786, 52599.052 20/05/15,00:19:05,04,08,1, 11.8,1,1, 2.821, 10580.677, 198.761, 52599.029 20/05/15,00:19:05,05,08,1, 11.8,1,1, 2.821, 10580.675, 198.747, 52599.048 20/05/15,00:19:05,06,08,1, 11.8,1,1, 2.821, 10580.676, 198.769, 52599.061 20/05/15,00:19:05,07,08,1, 11.8,1,1, 2.821, 10580.673, 198.737, 52599.061 20/05/15,00:19:05,08,08,1, 11.8,1,1, 2.821, 10580.676, 198.744, 52599.069 20/05/15,00:19:05,09,08,1, 11.8,1,1, 2.821, 10580.674, 198.769, 52599.023 20/05/15,00:19:05,10,08,1, 11.8,1,1, 2.821, 10580.673, 198.750, 52599.041 20/05/15,00:19:05,11,08,1, 11.8,1,1, 2.821, 10580.690, 198.751, 52599.010 20/05/15,00:19:05,12,08,1, 11.8,1,1, 2.821, 10580.692, 198.752, 52598.994 20/05/15,00:19:05,13,08,1, 11.8,1,1, 2.821, 10580.656, 198.750, 52599.005 20/05/15,00:19:05,14,08,1, 11.8,1,1, 2.821, 10580.690, 198.734, 52599.040 20/05/15,00:19:05,15,08,1, 11.8,1,1, 2.821, 10580.685, 198.761, 52599.043 20/05/15,00:19:05,16,08,1, 11.8,1,1, 2.821, 10580.688, 198.733, 52598.975 20/05/15,00:19:05,17,08,1, 11.8,1,1, 2.821, 10580.676, 198.724, 52599.000 20/05/15,00:19:05,18,08,1, 11.8,1,1, 2.821, 10580.680, 198.752, 52599.007 20/05/15,00:19:05,19,08,1, 11.8,1,1, 2.821, 10580.687, 198.710, 52599.012 20/05/15,00:19:06,00,08,1, 11.9,1,1, 2.823, 10580.708, 198.680, 52598.842 20/05/15,00:19:06,01,08,1, 11.9,1,1, 2.823, 10580.685, 198.721, 52598.989 20/05/15,00:19:06,02,08,1, 11.9,1,1, 2.823, 10580.676, 198.695, 52598.961 20/05/15,00:19:06,03,08,1, 11.9,1,1, 2.823, 10580.712, 198.721, 52598.979 20/05/15,00:19:06,04,08,1, 11.9,1,1, 2.823, 10580.695, 198.750, 52598.979 20/05/15,00:19:06,05,08,1, 11.9,1,1, 2.823, 10580.686, 198.734, 52598.962 20/05/15,00:19:06,06,08,1, 11.9,1,1, 2.823, 10580.691, 198.731, 52599.013 20/05/15,00:19:06,07,08,1, 11.9,1,1, 2.823, 10580.711, 198.757, 52599.266 20/05/15,00:19:06,08,08,1, 11.9,1,1, 2.823, 10580.696, 198.704, 52598.884 20/05/15,00:19:06,09,08,1, 11.9,1,1, 2.823, 10580.687, 198.679, 52598.935 20/05/15,00:19:06,10,08,1, 11.9,1,1, 2.823, 10580.690, 198.694, 52598.933 20/05/15,00:19:06,11,08,1, 11.9,1,1, 2.823, 10580.673, 198.658, 52598.957 20/05/15,00:19:06,12,08,1, 11.9,1,1, 2.823, 10580.711, 198.716, 52598.989 20/05/15,00:19:06,13,08,1, 11.9,1,1, 2.823, 10580.702, 198.718, 52599.001 20/05/15,00:19:06,14,08,1, 11.9,1,1, 2.823, 10580.687, 198.690, 52598.974 20/05/15,00:19:06,15,08,1, 11.9,1,1, 2.823, 10580.714, 198.740, 52598.993 20/05/15,00:19:06,16,08,1, 11.9,1,1, 2.823, 10580.680, 198.701, 52598.946 20/05/15,00:19:06,17,08,1, 11.9,1,1, 2.823, 10580.691, 198.677, 52598.980 20/05/15,00:19:06,18,08,1, 11.9,1,1, 2.823, 10580.687, 198.707, 52598.924 20/05/15,00:19:06,19,08,1, 11.9,1,1, 2.823, 10580.708, 198.680, 52598.842 20/05/15,00:19:07,00,08,1, 11.9,1,1, 2.824, 10580.716, 198.661, 52598.913 20/05/15,00:19:07,01,08,1, 11.9,1,1, 2.824, 10580.709, 198.706, 52598.986 20/05/15,00:19:07,02,08,1, 11.9,1,1, 2.824, 10580.684, 198.674, 52598.959 20/05/15,00:19:07,03,08,1, 11.9,1,1, 2.824, 10580.705, 198.709, 52598.990 20/05/15,00:19:07,04,08,1, 11.9,1,1, 2.824, 10580.720, 198.706, 52599.001 20/05/15,00:19:07,05,08,1, 11.9,1,1, 2.824, 10580.703, 198.684, 52598.949 20/05/15,00:19:07,06,08,1, 11.9,1,1, 2.824, 10580.708, 198.698, 52598.927 20/05/15,00:19:07,07,08,1, 11.9,1,1, 2.824, 10580.722, 198.710, 52598.984 20/05/15,00:19:07,08,08,1, 11.9,1,1, 2.824, 10580.730, 198.681, 52598.998 20/05/15,00:19:07,09,08,1, 11.9,1,1, 2.824, 10580.707, 198.702, 52599.224 20/05/15,00:19:07,10,08,1, 11.9,1,1, 2.824, 10580.735, 198.700, 52599.035 20/05/15,00:19:07,11,08,1, 11.9,1,1, 2.824, 10580.718, 198.685, 52599.010 20/05/15,00:19:07,12,08,1, 11.9,1,1, 2.824, 10580.735, 198.698, 52599.011 20/05/15,00:19:07,13,08,1, 11.9,1,1, 2.824, 10580.722, 198.707, 52599.017 20/05/15,00:19:07,14,08,1, 11.9,1,1, 2.824, 10580.692, 198.671, 52598.973 20/05/15,00:19:07,15,08,1, 11.9,1,1, 2.824, 10580.710, 198.693, 52598.993 20/05/15,00:19:07,16,08,1, 11.9,1,1, 2.824, 10580.705, 198.703, 52598.980 20/05/15,00:19:07,17,08,1, 11.9,1,1, 2.824, 10580.710, 198.652, 52598.977 20/05/15,00:19:07,18,08,1, 11.9,1,1, 2.824, 10580.696, 198.673, 52598.962 20/05/15,00:19:07,19,08,1, 11.9,1,1, 2.824, 10580.722, 198.661, 52598.913 20/05/15,00:19:08,00,08,1, 11.8,1,1, 2.824, 10580.741, 198.669, 52598.955 20/05/15,00:19:08,01,08,1, 11.8,1,1, 2.824, 10580.713, 198.689, 52598.974 20/05/15,00:19:08,02,08,1, 11.8,1,1, 2.824, 10580.701, 198.652, 52599.004 20/05/15,00:19:08,03,08,1, 11.8,1,1, 2.824, 10580.709, 198.675, 52598.948 20/05/15,00:19:08,04,08,1, 11.8,1,1, 2.824, 10580.722, 198.689, 52598.979 20/05/15,00:19:08,05,08,1, 11.8,1,1, 2.824, 10580.710, 198.647, 52598.985 20/05/15,00:19:08,06,08,1, 11.8,1,1, 2.824, 10580.741, 198.656, 52598.967 20/05/15,00:19:08,07,08,1, 11.8,1,1, 2.824, 10580.728, 198.692, 52598.983 20/05/15,00:19:08,08,08,1, 11.8,1,1, 2.824, 10580.690, 198.686, 52598.954 20/05/15,00:19:08,09,08,1, 11.8,1,1, 2.824, 10580.700, 198.674, 52598.947 20/05/15,00:19:08,10,08,1, 11.8,1,1, 2.824, 10580.721, 198.679, 52598.970 20/05/15,00:19:08,11,08,1, 11.8,1,1, 2.824, 10580.723, 198.666, 52598.958 20/05/15,00:19:08,12,08,1, 11.8,1,1, 2.824, 10580.742, 198.685, 52598.964 20/05/15,00:19:08,13,08,1, 11.8,1,1, 2.824, 10580.751, 198.681, 52598.993 20/05/15,00:19:08,14,08,1, 11.8,1,1, 2.824, 10580.712, 198.612, 52598.925 20/05/15,00:19:08,15,08,1, 11.8,1,1, 2.824, 10580.741, 198.609, 52598.876 20/05/15,00:19:08,16,08,1, 11.8,1,1, 2.824, 10580.722, 198.655, 52598.976 20/05/15,00:19:08,17,08,1, 11.8,1,1, 2.824, 10580.709, 198.615, 52598.935 20/05/15,00:19:08,18,08,1, 11.8,1,1, 2.824, 10580.744, 198.642, 52598.956 20/05/15,00:19:08,19,08,1, 11.8,1,1, 2.824, 10580.747, 198.669, 52598.955 20/05/15,00:19:09,00,08,1, 11.8,1,1, 2.825, 10580.758, 198.660, 52598.956 20/05/15,00:19:09,01,08,1, 11.8,1,1, 2.825, 10580.732, 198.626, 52598.939 20/05/15,00:19:09,02,08,1, 11.8,1,1, 2.825, 10580.724, 198.661, 52598.973 20/05/15,00:19:09,03,08,1, 11.8,1,1, 2.825, 10580.744, 198.640, 52598.955 20/05/15,00:19:09,04,08,1, 11.8,1,1, 2.825, 10580.728, 198.642, 52598.980 20/05/15,00:19:09,05,08,1, 11.8,1,1, 2.825, 10580.741, 198.662, 52598.915 20/05/15,00:19:09,06,08,1, 11.8,1,1, 2.825, 10580.700, 198.641, 52598.925 20/05/15,00:19:09,07,08,1, 11.8,1,1, 2.825, 10580.749, 198.648, 52598.990 20/05/15,00:19:09,08,08,1, 11.8,1,1, 2.825, 10580.753, 198.640, 52598.957 20/05/15,00:19:09,09,08,1, 11.8,1,1, 2.825, 10580.736, 198.618, 52598.950 20/05/15,00:19:09,10,08,1, 11.8,1,1, 2.825, 10580.752, 198.661, 52598.976 20/05/15,00:19:09,11,08,1, 11.8,1,1, 2.825, 10580.745, 198.653, 52598.930 20/05/15,00:19:09,12,08,1, 11.8,1,1, 2.825, 10580.760, 198.652, 52598.958 20/05/15,00:19:09,13,08,1, 11.8,1,1, 2.825, 10580.760, 198.647, 52598.995 20/05/15,00:19:09,14,08,1, 11.8,1,1, 2.825, 10580.753, 198.610, 52598.932 20/05/15,00:19:09,15,08,1, 11.8,1,1, 2.825, 10580.744, 198.631, 52598.936 20/05/15,00:19:09,16,08,1, 11.8,1,1, 2.825, 10580.774, 198.644, 52598.957 20/05/15,00:19:09,17,08,1, 11.8,1,1, 2.825, 10580.770, 198.613, 52598.945 20/05/15,00:19:09,18,08,1, 11.8,1,1, 2.825, 10580.758, 198.634, 52598.949 20/05/15,00:19:09,19,08,1, 11.8,1,1, 2.825, 10580.761, 198.660, 52598.956 20/05/15,00:19:10,00,08,1, 11.9,1,1, 2.824, 10580.775, 198.646, 52599.054 20/05/15,00:19:10,01,08,1, 11.9,1,1, 2.824, 10580.766, 198.603, 52598.937 20/05/15,00:19:10,02,08,1, 11.9,1,1, 2.824, 10580.748, 198.642, 52598.969 20/05/15,00:19:10,03,08,1, 11.9,1,1, 2.824, 10580.722, 198.601, 52598.947 20/05/15,00:19:10,04,08,1, 11.9,1,1, 2.824, 10580.747, 198.625, 52598.991 20/05/15,00:19:10,05,08,1, 11.9,1,1, 2.824, 10580.764, 198.636, 52599.042 20/05/15,00:19:10,06,08,1, 11.9,1,1, 2.824, 10580.760, 198.655, 52599.041 20/05/15,00:19:10,07,08,1, 11.9,1,1, 2.824, 10580.754, 198.622, 52598.998 20/05/15,00:19:10,08,08,1, 11.9,1,1, 2.824, 10580.782, 198.657, 52599.069 20/05/15,00:19:10,09,08,1, 11.9,1,1, 2.824, 10580.780, 198.641, 52599.019 20/05/15,00:19:10,10,08,1, 11.9,1,1, 2.824, 10580.746, 198.633, 52598.993 20/05/15,00:19:10,11,08,1, 11.9,1,1, 2.824, 10580.818, 198.638, 52599.018 20/05/15,00:19:10,12,08,1, 11.9,1,1, 2.824, 10580.755, 198.641, 52599.048 20/05/15,00:19:10,13,08,1, 11.9,1,1, 2.824, 10580.768, 198.637, 52599.029 20/05/15,00:19:10,14,08,1, 11.9,1,1, 2.824, 10580.771, 198.632, 52599.048 20/05/15,00:19:10,15,08,1, 11.9,1,1, 2.824, 10580.793, 198.597, 52599.022 20/05/15,00:19:10,16,08,1, 11.9,1,1, 2.824, 10580.783, 198.624, 52599.025 20/05/15,00:19:10,17,08,1, 11.9,1,1, 2.824, 10580.807, 198.636, 52599.039 20/05/15,00:19:10,18,08,1, 11.9,1,1, 2.824, 10580.776, 198.633, 52599.042 20/05/15,00:19:10,19,08,1, 11.9,1,1, 2.824, 10580.775, 198.646, 52599.054 20/05/15,00:19:11,00,06,1, 11.9,1,1, 2.821, 10580.800, 198.588, 52599.009 20/05/15,00:19:11,01,06,1, 11.9,1,1, 2.821, 10580.787, 198.627, 52599.028 20/05/15,00:19:11,02,06,1, 11.9,1,1, 2.821, 10580.792, 198.612, 52599.024 20/05/15,00:19:11,03,06,1, 11.9,1,1, 2.821, 10580.757, 198.630, 52599.036 20/05/15,00:19:11,04,06,1, 11.9,1,1, 2.821, 10580.792, 198.634, 52599.048 20/05/15,00:19:11,05,06,1, 11.9,1,1, 2.821, 10580.783, 198.645, 52599.064 20/05/15,00:19:11,06,06,1, 11.9,1,1, 2.821, 10580.770, 198.608, 52599.033 20/05/15,00:19:11,07,06,1, 11.9,1,1, 2.821, 10580.775, 198.608, 52599.037 20/05/15,00:19:11,08,06,1, 11.9,1,1, 2.821, 10580.782, 198.592, 52599.021 20/05/15,00:19:11,09,06,1, 11.9,1,1, 2.821, 10580.777, 198.596, 52599.030 20/05/15,00:19:11,10,06,1, 11.9,1,1, 2.821, 10580.803, 198.618, 52599.053 20/05/15,00:19:11,11,06,1, 11.9,1,1, 2.821, 10580.786, 198.603, 52599.030 20/05/15,00:19:11,12,06,1, 11.9,1,1, 2.821, 10580.785, 198.591, 52599.030 20/05/15,00:19:11,13,06,1, 11.9,1,1, 2.821, 10580.778, 198.575, 52599.047 20/05/15,00:19:11,14,06,1, 11.9,1,1, 2.821, 10580.769, 198.587, 52599.046 20/05/15,00:19:11,15,06,1, 11.9,1,1, 2.821, 10580.792, 198.590, 52599.018 20/05/15,00:19:11,16,06,1, 11.9,1,1, 2.821, 10580.791, 198.585, 52599.030 20/05/15,00:19:11,17,06,1, 11.9,1,1, 2.821, 10580.801, 198.607, 52598.980 20/05/15,00:19:11,18,06,1, 11.9,1,1, 2.821, 10580.807, 198.603, 52599.024 20/05/15,00:19:11,19,06,1, 11.9,1,1, 2.821, 10580.800, 198.588, 52599.009 20/05/15,00:19:12,00,07,1, 11.9,1,1, 2.824, 10580.825, 198.566, 52599.024 20/05/15,00:19:12,01,07,1, 11.9,1,1, 2.824, 10580.810, 198.591, 52599.055 20/05/15,00:19:12,02,07,1, 11.9,1,1, 2.824, 10580.793, 198.579, 52599.036 20/05/15,00:19:12,03,07,1, 11.9,1,1, 2.824, 10580.800, 198.605, 52599.056 20/05/15,00:19:12,04,07,1, 11.9,1,1, 2.824, 10580.796, 198.594, 52599.015 20/05/15,00:19:12,05,07,1, 11.9,1,1, 2.824, 10580.801, 198.575, 52599.000 20/05/15,00:19:12,06,07,1, 11.9,1,1, 2.824, 10580.804, 198.583, 52599.041 20/05/15,00:19:12,07,07,1, 11.9,1,1, 2.824, 10580.790, 198.571, 52598.960 20/05/15,00:19:12,08,07,1, 11.9,1,1, 2.824, 10580.802, 198.557, 52598.983 20/05/15,00:19:12,09,07,1, 11.9,1,1, 2.824, 10580.792, 198.583, 52598.974 20/05/15,00:19:12,10,07,1, 11.9,1,1, 2.824, 10580.823, 198.580, 52598.984 20/05/15,00:19:12,11,07,1, 11.9,1,1, 2.824, 10580.801, 198.552, 52598.970 20/05/15,00:19:12,12,07,1, 11.9,1,1, 2.824, 10580.838, 198.612, 52599.049 20/05/15,00:19:12,13,07,1, 11.9,1,1, 2.824, 10580.789, 198.593, 52599.005 20/05/15,00:19:12,14,07,1, 11.9,1,1, 2.824, 10580.805, 198.584, 52599.042 20/05/15,00:19:12,15,07,1, 11.9,1,1, 2.824, 10580.803, 198.558, 52599.016 20/05/15,00:19:12,16,07,1, 11.9,1,1, 2.824, 10580.820, 198.573, 52598.982 20/05/15,00:19:12,17,07,1, 11.9,1,1, 2.824, 10580.803, 198.570, 52599.020 20/05/15,00:19:12,18,07,1, 11.9,1,1, 2.824, 10580.839, 198.566, 52599.013 20/05/15,00:19:12,19,07,1, 11.9,1,1, 2.824, 10580.830, 198.566, 52599.024 20/05/15,00:19:13,00,07,1, 11.9,1,1, 2.823, 10580.833, 198.542, 52599.002 20/05/15,00:19:13,01,07,1, 11.9,1,1, 2.823, 10580.833, 198.568, 52598.987 20/05/15,00:19:13,02,07,1, 11.9,1,1, 2.823, 10580.818, 198.553, 52598.984 20/05/15,00:19:13,03,07,1, 11.9,1,1, 2.823, 10580.852, 198.574, 52599.010 20/05/15,00:19:13,04,07,1, 11.9,1,1, 2.823, 10580.852, 198.599, 52598.980 20/05/15,00:19:13,05,07,1, 11.9,1,1, 2.823, 10580.834, 198.588, 52599.009 20/05/15,00:19:13,06,07,1, 11.9,1,1, 2.823, 10580.830, 198.578, 52598.981 20/05/15,00:19:13,07,07,1, 11.9,1,1, 2.823, 10580.826, 198.523, 52598.745 20/05/15,00:19:13,08,07,1, 11.9,1,1, 2.823, 10580.798, 198.533, 52598.906 20/05/15,00:19:13,09,07,1, 11.9,1,1, 2.823, 10580.844, 198.550, 52598.997 20/05/15,00:19:13,10,07,1, 11.9,1,1, 2.823, 10580.817, 198.577, 52598.980 20/05/15,00:19:13,11,07,1, 11.9,1,1, 2.823, 10580.830, 198.565, 52598.974 20/05/15,00:19:13,12,07,1, 11.9,1,1, 2.823, 10580.819, 198.548, 52598.965 20/05/15,00:19:13,13,07,1, 11.9,1,1, 2.823, 10580.815, 198.566, 52598.973 20/05/15,00:19:13,14,07,1, 11.9,1,1, 2.823, 10580.832, 198.549, 52598.959 20/05/15,00:19:13,15,07,1, 11.9,1,1, 2.823, 10580.844, 198.546, 52599.016 20/05/15,00:19:13,16,07,1, 11.9,1,1, 2.823, 10580.843, 198.551, 52598.971 20/05/15,00:19:13,17,07,1, 11.9,1,1, 2.823, 10580.842, 198.547, 52598.986 20/05/15,00:19:13,18,07,1, 11.9,1,1, 2.823, 10580.834, 198.513, 52598.981 20/05/15,00:19:13,19,07,1, 11.9,1,1, 2.823, 10580.835, 198.542, 52599.002 20/05/15,00:19:14,00,08,1, 11.9,1,1, 2.827, 10580.858, 198.514, 52599.001 20/05/15,00:19:14,01,08,1, 11.9,1,1, 2.827, 10580.831, 198.535, 52598.948 20/05/15,00:19:14,02,08,1, 11.9,1,1, 2.827, 10580.835, 198.512, 52598.990 20/05/15,00:19:14,03,08,1, 11.9,1,1, 2.827, 10580.841, 198.523, 52598.972 20/05/15,00:19:14,04,08,1, 11.9,1,1, 2.827, 10580.831, 198.525, 52598.964 20/05/15,00:19:14,05,08,1, 11.9,1,1, 2.827, 10580.827, 198.508, 52598.966 20/05/15,00:19:14,06,08,1, 11.9,1,1, 2.827, 10580.832, 198.533, 52598.930 20/05/15,00:19:14,07,08,1, 11.9,1,1, 2.827, 10580.849, 198.529, 52598.974 20/05/15,00:19:14,08,08,1, 11.9,1,1, 2.827, 10580.844, 198.542, 52598.989 20/05/15,00:19:14,09,08,1, 11.9,1,1, 2.827, 10580.827, 198.569, 52599.093 20/05/15,00:19:14,10,08,1, 11.9,1,1, 2.827, 10580.867, 198.545, 52598.959 20/05/15,00:19:14,11,08,1, 11.9,1,1, 2.827, 10580.862, 198.519, 52598.958 20/05/15,00:19:14,12,08,1, 11.9,1,1, 2.827, 10580.829, 198.506, 52598.957 20/05/15,00:19:14,13,08,1, 11.9,1,1, 2.827, 10580.865, 198.548, 52599.000 20/05/15,00:19:14,14,08,1, 11.9,1,1, 2.827, 10580.844, 198.532, 52598.957 20/05/15,00:19:14,15,08,1, 11.9,1,1, 2.827, 10580.863, 198.536, 52598.981 20/05/15,00:19:14,16,08,1, 11.9,1,1, 2.827, 10580.869, 198.513, 52599.000 20/05/15,00:19:14,17,08,1, 11.9,1,1, 2.827, 10580.846, 198.512, 52598.957 20/05/15,00:19:14,18,08,1, 11.9,1,1, 2.827, 10580.853, 198.501, 52598.953 20/05/15,00:19:14,19,08,1, 11.9,1,1, 2.827, 10580.864, 198.514, 52599.001 20/05/15,00:19:15,00,07,1, 11.8,1,1, 2.822, 10580.891, 198.454, 52598.854 20/05/15,00:19:15,01,07,1, 11.8,1,1, 2.822, 10580.872, 198.517, 52598.970 20/05/15,00:19:15,02,07,1, 11.8,1,1, 2.822, 10580.874, 198.525, 52598.964 20/05/15,00:19:15,03,07,1, 11.8,1,1, 2.822, 10580.864, 198.491, 52598.918 20/05/15,00:19:15,04,07,1, 11.8,1,1, 2.822, 10580.844, 198.491, 52598.879 20/05/15,00:19:15,05,07,1, 11.8,1,1, 2.822, 10580.854, 198.497, 52598.918 20/05/15,00:19:15,06,07,1, 11.8,1,1, 2.822, 10580.877, 198.525, 52598.883 20/05/15,00:19:15,07,07,1, 11.8,1,1, 2.822, 10580.866, 198.469, 52598.821 20/05/15,00:19:15,08,07,1, 11.8,1,1, 2.822, 10580.891, 198.503, 52598.888 20/05/15,00:19:15,09,07,1, 11.8,1,1, 2.822, 10580.864, 198.476, 52598.859 20/05/15,00:19:15,10,07,1, 11.8,1,1, 2.822, 10580.873, 198.463, 52598.887 20/05/15,00:19:15,11,07,1, 11.8,1,1, 2.822, 10580.881, 198.521, 52598.880 20/05/15,00:19:15,12,07,1, 11.8,1,1, 2.822, 10580.846, 198.456, 52598.826 20/05/15,00:19:15,13,07,1, 11.8,1,1, 2.822, 10580.858, 198.472, 52598.872 20/05/15,00:19:15,14,07,1, 11.8,1,1, 2.822, 10580.881, 198.501, 52598.901 20/05/15,00:19:15,15,07,1, 11.8,1,1, 2.822, 10580.865, 198.474, 52598.885 20/05/15,00:19:15,16,07,1, 11.8,1,1, 2.822, 10580.854, 198.481, 52598.850 20/05/15,00:19:15,17,07,1, 11.8,1,1, 2.822, 10580.885, 198.507, 52598.878 20/05/15,00:19:15,18,07,1, 11.8,1,1, 2.822, 10580.886, 198.475, 52598.843 20/05/15,00:19:15,19,07,1, 11.8,1,1, 2.822, 10580.894, 198.454, 52598.854 20/05/15,00:19:16,00,07,1, 11.8,1,1, 2.822, 10580.891, 198.444, 52598.856 20/05/15,00:19:16,01,07,1, 11.8,1,1, 2.822, 10580.878, 198.457, 52598.838 20/05/15,00:19:16,02,07,1, 11.8,1,1, 2.822, 10580.859, 198.480, 52598.879 20/05/15,00:19:16,03,07,1, 11.8,1,1, 2.822, 10580.867, 198.466, 52598.886 20/05/15,00:19:16,04,07,1, 11.8,1,1, 2.822, 10580.872, 198.448, 52598.852 20/05/15,00:19:16,05,07,1, 11.8,1,1, 2.822, 10580.872, 198.435, 52598.849 20/05/15,00:19:16,06,07,1, 11.8,1,1, 2.822, 10580.864, 198.461, 52598.842 20/05/15,00:19:16,07,07,1, 11.8,1,1, 2.822, 10580.893, 198.419, 52598.841 20/05/15,00:19:16,08,07,1, 11.8,1,1, 2.822, 10580.875, 198.437, 52598.887 20/05/15,00:19:16,09,07,1, 11.8,1,1, 2.822, 10580.903, 198.494, 52598.876 20/05/15,00:19:16,10,07,1, 11.8,1,1, 2.822, 10580.855, 198.457, 52598.846 20/05/15,00:19:16,11,07,1, 11.8,1,1, 2.822, 10580.843, 198.417, 52598.829 20/05/15,00:19:16,12,07,1, 11.8,1,1, 2.822, 10580.882, 198.464, 52598.856 20/05/15,00:19:16,13,07,1, 11.8,1,1, 2.822, 10580.863, 198.445, 52598.854 20/05/15,00:19:16,14,07,1, 11.8,1,1, 2.822, 10580.869, 198.455, 52598.900 20/05/15,00:19:16,15,07,1, 11.8,1,1, 2.822, 10580.895, 198.467, 52598.859 20/05/15,00:19:16,16,07,1, 11.8,1,1, 2.822, 10580.860, 198.431, 52598.862 20/05/15,00:19:16,17,07,1, 11.8,1,1, 2.822, 10580.882, 198.453, 52598.885 20/05/15,00:19:16,18,07,1, 11.8,1,1, 2.822, 10580.918, 198.471, 52598.886 20/05/15,00:19:16,19,07,1, 11.8,1,1, 2.822, 10580.895, 198.444, 52598.856 20/05/15,00:19:17,00,07,1, 11.9,1,1, 2.821, 10580.900, 198.428, 52598.833 20/05/15,00:19:17,01,07,1, 11.9,1,1, 2.821, 10580.904, 198.467, 52598.879 20/05/15,00:19:17,02,07,1, 11.9,1,1, 2.821, 10580.898, 198.426, 52598.879 20/05/15,00:19:17,03,07,1, 11.9,1,1, 2.821, 10580.913, 198.428, 52598.610 20/05/15,00:19:17,04,07,1, 11.9,1,1, 2.821, 10580.877, 198.459, 52598.899 20/05/15,00:19:17,05,07,1, 11.9,1,1, 2.821, 10580.894, 198.433, 52598.929 20/05/15,00:19:17,06,07,1, 11.9,1,1, 2.821, 10580.891, 198.446, 52598.918 20/05/15,00:19:17,07,07,1, 11.9,1,1, 2.821, 10580.907, 198.470, 52598.864 20/05/15,00:19:17,08,07,1, 11.9,1,1, 2.821, 10580.901, 198.399, 52598.861 20/05/15,00:19:17,09,07,1, 11.9,1,1, 2.821, 10580.895, 198.460, 52598.866 20/05/15,00:19:17,10,07,1, 11.9,1,1, 2.821, 10580.889, 198.421, 52598.893 20/05/15,00:19:17,11,07,1, 11.9,1,1, 2.821, 10580.909, 198.392, 52598.843 20/05/15,00:19:17,12,07,1, 11.9,1,1, 2.821, 10580.920, 198.425, 52598.884 20/05/15,00:19:17,13,07,1, 11.9,1,1, 2.821, 10580.910, 198.436, 52598.871 20/05/15,00:19:17,14,07,1, 11.9,1,1, 2.821, 10580.891, 198.401, 52598.846 20/05/15,00:19:17,15,07,1, 11.9,1,1, 2.821, 10580.930, 198.419, 52598.912 20/05/15,00:19:17,16,07,1, 11.9,1,1, 2.821, 10580.931, 198.414, 52598.832 20/05/15,00:19:17,17,07,1, 11.9,1,1, 2.821, 10580.929, 198.400, 52598.862 20/05/15,00:19:17,18,07,1, 11.9,1,1, 2.821, 10580.888, 198.416, 52598.858 20/05/15,00:19:17,19,07,1, 11.9,1,1, 2.821, 10580.907, 198.428, 52598.833 20/05/15,00:19:18,00,07,1, 11.9,1,1, 2.818, 10580.933, 198.397, 52598.862 20/05/15,00:19:18,01,07,1, 11.9,1,1, 2.818, 10580.911, 198.420, 52598.868 20/05/15,00:19:18,02,07,1, 11.9,1,1, 2.818, 10580.906, 198.413, 52598.830 20/05/15,00:19:18,03,07,1, 11.9,1,1, 2.818, 10580.933, 198.388, 52598.825 20/05/15,00:19:18,04,07,1, 11.9,1,1, 2.818, 10580.940, 198.423, 52598.871 20/05/15,00:19:18,05,07,1, 11.9,1,1, 2.818, 10580.945, 198.402, 52598.844 20/05/15,00:19:18,06,07,1, 11.9,1,1, 2.818, 10580.929, 198.380, 52598.889 20/05/15,00:19:18,07,07,1, 11.9,1,1, 2.818, 10580.933, 198.449, 52598.895 20/05/15,00:19:18,08,07,1, 11.9,1,1, 2.818, 10580.928, 198.406, 52598.842 20/05/15,00:19:18,09,07,1, 11.9,1,1, 2.818, 10580.935, 198.391, 52598.839 20/05/15,00:19:18,10,07,1, 11.9,1,1, 2.818, 10580.946, 198.422, 52598.904 20/05/15,00:19:18,11,07,1, 11.9,1,1, 2.818, 10580.925, 198.368, 52598.826 20/05/15,00:19:18,12,07,1, 11.9,1,1, 2.818, 10580.927, 198.376, 52598.849 20/05/15,00:19:18,13,07,1, 11.9,1,1, 2.818, 10580.938, 198.407, 52598.857 20/05/15,00:19:18,14,07,1, 11.9,1,1, 2.818, 10580.918, 198.398, 52598.834 20/05/15,00:19:18,15,07,1, 11.9,1,1, 2.818, 10580.949, 198.388, 52598.816 20/05/15,00:19:18,16,07,1, 11.9,1,1, 2.818, 10580.948, 198.409, 52598.876 20/05/15,00:19:18,17,07,1, 11.9,1,1, 2.818, 10580.919, 198.350, 52598.784 20/05/15,00:19:18,18,07,1, 11.9,1,1, 2.818, 10580.935, 198.382, 52598.848 20/05/15,00:19:18,19,07,1, 11.9,1,1, 2.818, 10580.941, 198.397, 52598.862 20/05/15,00:19:19,00,08,1, 11.9,1,1, 2.821, 10580.975, 198.387, 52598.843 20/05/15,00:19:19,01,08,1, 11.9,1,1, 2.821, 10580.954, 198.379, 52598.865 20/05/15,00:19:19,02,08,1, 11.9,1,1, 2.821, 10580.945, 198.403, 52598.865 20/05/15,00:19:19,03,08,1, 11.9,1,1, 2.821, 10580.944, 198.388, 52598.859 20/05/15,00:19:19,04,08,1, 11.9,1,1, 2.821, 10580.965, 198.419, 52598.884 20/05/15,00:19:19,05,08,1, 11.9,1,1, 2.821, 10580.957, 198.385, 52598.874 20/05/15,00:19:19,06,08,1, 11.9,1,1, 2.821, 10580.922, 198.338, 52598.835 20/05/15,00:19:19,07,08,1, 11.9,1,1, 2.821, 10580.944, 198.404, 52598.906 20/05/15,00:19:19,08,08,1, 11.9,1,1, 2.821, 10580.968, 198.401, 52598.912 20/05/15,00:19:19,09,08,1, 11.9,1,1, 2.821, 10580.946, 198.368, 52598.866 20/05/15,00:19:19,10,08,1, 11.9,1,1, 2.821, 10580.951, 198.406, 52598.902 20/05/15,00:19:19,11,08,1, 11.9,1,1, 2.821, 10580.981, 198.382, 52598.835 20/05/15,00:19:19,12,08,1, 11.9,1,1, 2.821, 10580.962, 198.390, 52598.859 20/05/15,00:19:19,13,08,1, 11.9,1,1, 2.821, 10580.962, 198.398, 52598.885 20/05/15,00:19:19,14,08,1, 11.9,1,1, 2.821, 10580.976, 198.351, 52598.864 20/05/15,00:19:19,15,08,1, 11.9,1,1, 2.821, 10580.962, 198.361, 52598.829 20/05/15,00:19:19,16,08,1, 11.9,1,1, 2.821, 10580.985, 198.369, 52598.830 20/05/15,00:19:19,17,08,1, 11.9,1,1, 2.821, 10580.975, 198.366, 52598.846 20/05/15,00:19:19,18,08,1, 11.9,1,1, 2.821, 10580.945, 198.344, 52598.852 20/05/15,00:19:19,19,08,1, 11.9,1,1, 2.821, 10580.982, 198.387, 52598.843 20/05/15,00:19:20,00,08,1, 11.9,1,1, 2.822, 10581.000, 198.378, 52598.850 20/05/15,00:19:20,01,08,1, 11.9,1,1, 2.822, 10580.973, 198.365, 52598.817 20/05/15,00:19:20,02,08,1, 11.9,1,1, 2.822, 10580.987, 198.389, 52598.844 20/05/15,00:19:20,03,08,1, 11.9,1,1, 2.822, 10580.964, 198.353, 52598.823 20/05/15,00:19:20,04,08,1, 11.9,1,1, 2.822, 10580.977, 198.382, 52598.839 20/05/15,00:19:20,05,08,1, 11.9,1,1, 2.822, 10580.976, 198.378, 52598.857 20/05/15,00:19:20,06,08,1, 11.9,1,1, 2.822, 10580.956, 198.370, 52598.844 20/05/15,00:19:20,07,08,1, 11.9,1,1, 2.822, 10580.958, 198.373, 52598.844 20/05/15,00:19:20,08,08,1, 11.9,1,1, 2.822, 10580.991, 198.381, 52598.837 20/05/15,00:19:20,09,08,1, 11.9,1,1, 2.822, 10580.989, 198.355, 52598.828 20/05/15,00:19:20,10,08,1, 11.9,1,1, 2.822, 10581.013, 198.376, 52598.831 20/05/15,00:19:20,11,08,1, 11.9,1,1, 2.822, 10580.994, 198.366, 52598.829 20/05/15,00:19:20,12,08,1, 11.9,1,1, 2.822, 10580.958, 198.352, 52598.805 20/05/15,00:19:20,13,08,1, 11.9,1,1, 2.822, 10581.004, 198.385, 52598.852 20/05/15,00:19:20,14,08,1, 11.9,1,1, 2.822, 10580.984, 198.389, 52598.864 20/05/15,00:19:20,15,08,1, 11.9,1,1, 2.822, 10580.970, 198.354, 52598.805 20/05/15,00:19:20,16,08,1, 11.9,1,1, 2.822, 10581.000, 198.357, 52598.818 20/05/15,00:19:20,17,08,1, 11.9,1,1, 2.822, 10580.979, 198.368, 52598.817 20/05/15,00:19:20,18,08,1, 11.9,1,1, 2.822, 10581.006, 198.347, 52598.790 20/05/15,00:19:20,19,08,1, 11.9,1,1, 2.822, 10581.003, 198.378, 52598.850 20/05/15,00:19:21,00,08,1, 11.9,1,1, 2.822, 10581.042, 198.327, 52598.807 20/05/15,00:19:21,01,08,1, 11.9,1,1, 2.822, 10580.998, 198.351, 52598.788 20/05/15,00:19:21,02,08,1, 11.9,1,1, 2.822, 10581.005, 198.367, 52598.806 20/05/15,00:19:21,03,08,1, 11.9,1,1, 2.822, 10581.006, 198.388, 52598.816 20/05/15,00:19:21,04,08,1, 11.9,1,1, 2.822, 10581.005, 198.341, 52598.777 20/05/15,00:19:21,05,08,1, 11.9,1,1, 2.822, 10581.026, 198.385, 52598.831 20/05/15,00:19:21,06,08,1, 11.9,1,1, 2.822, 10580.986, 198.352, 52598.837 20/05/15,00:19:21,07,08,1, 11.9,1,1, 2.822, 10581.005, 198.345, 52598.819 20/05/15,00:19:21,08,08,1, 11.9,1,1, 2.822, 10581.036, 198.361, 52598.861 20/05/15,00:19:21,09,08,1, 11.9,1,1, 2.822, 10581.012, 198.369, 52598.810 20/05/15,00:19:21,10,08,1, 11.9,1,1, 2.822, 10581.033, 198.368, 52598.801 20/05/15,00:19:21,11,08,1, 11.9,1,1, 2.822, 10581.046, 198.366, 52598.866 20/05/15,00:19:21,12,08,1, 11.9,1,1, 2.822, 10581.034, 198.363, 52598.816 20/05/15,00:19:21,13,08,1, 11.9,1,1, 2.822, 10581.033, 198.324, 52598.801 20/05/15,00:19:21,14,08,1, 11.9,1,1, 2.822, 10581.024, 198.379, 52598.852 20/05/15,00:19:21,15,08,1, 11.9,1,1, 2.822, 10581.044, 198.367, 52598.813 20/05/15,00:19:21,16,08,1, 11.9,1,1, 2.822, 10581.037, 198.321, 52598.770 20/05/15,00:19:21,17,08,1, 11.9,1,1, 2.822, 10581.053, 198.362, 52598.816 20/05/15,00:19:21,18,08,1, 11.9,1,1, 2.822, 10581.032, 198.334, 52598.790 20/05/15,00:19:21,19,08,1, 11.9,1,1, 2.822, 10581.047, 198.327, 52598.807 20/05/15,00:19:22,00,08,1, 11.9,1,1, 2.823, 10581.058, 198.295, 52598.807 20/05/15,00:19:22,01,08,1, 11.9,1,1, 2.823, 10581.033, 198.362, 52598.794 20/05/15,00:19:22,02,08,1, 11.9,1,1, 2.823, 10581.034, 198.337, 52598.805 20/05/15,00:19:22,03,08,1, 11.9,1,1, 2.823, 10581.046, 198.366, 52598.825 20/05/15,00:19:22,04,08,1, 11.9,1,1, 2.823, 10581.024, 198.316, 52598.770 20/05/15,00:19:22,05,08,1, 11.9,1,1, 2.823, 10581.016, 198.330, 52598.829 20/05/15,00:19:22,06,08,1, 11.9,1,1, 2.823, 10581.023, 198.380, 52598.825 20/05/15,00:19:22,07,08,1, 11.9,1,1, 2.823, 10581.045, 198.325, 52598.666 20/05/15,00:19:22,08,08,1, 11.9,1,1, 2.823, 10581.056, 198.343, 52598.827 20/05/15,00:19:22,09,08,1, 11.9,1,1, 2.823, 10581.061, 198.394, 52598.838 20/05/15,00:19:22,10,08,1, 11.9,1,1, 2.823, 10581.057, 198.333, 52598.804 20/05/15,00:19:22,11,08,1, 11.9,1,1, 2.823, 10581.042, 198.334, 52598.813 20/05/15,00:19:22,12,08,1, 11.9,1,1, 2.823, 10581.054, 198.344, 52598.832 20/05/15,00:19:22,13,08,1, 11.9,1,1, 2.823, 10581.039, 198.321, 52598.793 20/05/15,00:19:22,14,08,1, 11.9,1,1, 2.823, 10581.032, 198.316, 52598.822 20/05/15,00:19:22,15,08,1, 11.9,1,1, 2.823, 10581.066, 198.356, 52598.854 20/05/15,00:19:22,16,08,1, 11.9,1,1, 2.823, 10581.038, 198.337, 52598.804 20/05/15,00:19:22,17,08,1, 11.9,1,1, 2.823, 10581.047, 198.331, 52598.829 20/05/15,00:19:22,18,08,1, 11.9,1,1, 2.823, 10581.056, 198.332, 52598.801 20/05/15,00:19:22,19,08,1, 11.9,1,1, 2.823, 10581.060, 198.295, 52598.807 20/05/15,00:19:23,00,08,1, 11.9,1,1, 2.824, 10581.092, 198.301, 52598.789 20/05/15,00:19:23,01,08,1, 11.9,1,1, 2.824, 10581.072, 198.333, 52598.855 20/05/15,00:19:23,02,08,1, 11.9,1,1, 2.824, 10581.070, 198.328, 52598.778 20/05/15,00:19:23,03,08,1, 11.9,1,1, 2.824, 10581.058, 198.315, 52598.806 20/05/15,00:19:23,04,08,1, 11.9,1,1, 2.824, 10581.082, 198.358, 52598.810 20/05/15,00:19:23,05,08,1, 11.9,1,1, 2.824, 10581.072, 198.309, 52598.774 20/05/15,00:19:23,06,08,1, 11.9,1,1, 2.824, 10581.064, 198.318, 52598.783 20/05/15,00:19:23,07,08,1, 11.9,1,1, 2.824, 10581.056, 198.292, 52598.799 20/05/15,00:19:23,08,08,1, 11.9,1,1, 2.824, 10581.045, 198.308, 52598.762 20/05/15,00:19:23,09,08,1, 11.9,1,1, 2.824, 10581.085, 198.349, 52598.837 20/05/15,00:19:23,10,08,1, 11.9,1,1, 2.824, 10581.058, 198.324, 52598.816 20/05/15,00:19:23,11,08,1, 11.9,1,1, 2.824, 10581.093, 198.303, 52598.795 20/05/15,00:19:23,12,08,1, 11.9,1,1, 2.824, 10581.084, 198.347, 52598.839 20/05/15,00:19:23,13,08,1, 11.9,1,1, 2.824, 10581.086, 198.319, 52598.836 20/05/15,00:19:23,14,08,1, 11.9,1,1, 2.824, 10581.090, 198.320, 52598.798 20/05/15,00:19:23,15,08,1, 11.9,1,1, 2.824, 10581.080, 198.323, 52598.826 20/05/15,00:19:23,16,08,1, 11.9,1,1, 2.824, 10581.092, 198.298, 52598.833 20/05/15,00:19:23,17,08,1, 11.9,1,1, 2.824, 10581.081, 198.319, 52598.780 20/05/15,00:19:23,18,08,1, 11.9,1,1, 2.824, 10581.118, 198.331, 52598.777 20/05/15,00:19:23,19,08,1, 11.9,1,1, 2.824, 10581.093, 198.301, 52598.789 20/05/15,00:19:24,00,08,1, 11.9,1,1, 2.826, 10581.117, 198.311, 52598.755 20/05/15,00:19:24,01,08,1, 11.9,1,1, 2.826, 10581.102, 198.339, 52598.784 20/05/15,00:19:24,02,08,1, 11.9,1,1, 2.826, 10581.087, 198.306, 52598.766 20/05/15,00:19:24,03,08,1, 11.9,1,1, 2.826, 10581.092, 198.315, 52598.812 20/05/15,00:19:24,04,08,1, 11.9,1,1, 2.826, 10581.105, 198.339, 52598.828 20/05/15,00:19:24,05,08,1, 11.9,1,1, 2.826, 10581.113, 198.295, 52598.755 20/05/15,00:19:24,06,08,1, 11.9,1,1, 2.826, 10581.104, 198.323, 52598.791 20/05/15,00:19:24,07,08,1, 11.9,1,1, 2.826, 10581.100, 198.319, 52598.788 20/05/15,00:19:24,08,08,1, 11.9,1,1, 2.826, 10581.084, 198.285, 52598.769 20/05/15,00:19:24,09,08,1, 11.9,1,1, 2.826, 10581.111, 198.313, 52598.767 20/05/15,00:19:24,10,08,1, 11.9,1,1, 2.826, 10581.099, 198.329, 52598.803 20/05/15,00:19:24,11,08,1, 11.9,1,1, 2.826, 10581.100, 198.309, 52598.933 20/05/15,00:19:24,12,08,1, 11.9,1,1, 2.826, 10581.136, 198.328, 52598.845 20/05/15,00:19:24,13,08,1, 11.9,1,1, 2.826, 10581.102, 198.301, 52598.796 20/05/15,00:19:24,14,08,1, 11.9,1,1, 2.826, 10581.104, 198.289, 52598.799 20/05/15,00:19:24,15,08,1, 11.9,1,1, 2.826, 10581.115, 198.328, 52598.844 20/05/15,00:19:24,16,08,1, 11.9,1,1, 2.826, 10581.159, 198.291, 52598.693 20/05/15,00:19:24,17,08,1, 11.9,1,1, 2.826, 10581.110, 198.290, 52598.774 20/05/15,00:19:24,18,08,1, 11.9,1,1, 2.826, 10581.126, 198.314, 52598.831 20/05/15,00:19:24,19,08,1, 11.9,1,1, 2.826, 10581.117, 198.311, 52598.755 20/05/15,00:19:25,00,08,1, 11.9,1,1, 2.825, 10581.158, 198.308, 52598.822 20/05/15,00:19:25,01,08,1, 11.9,1,1, 2.825, 10581.155, 198.311, 52598.846 20/05/15,00:19:25,02,08,1, 11.9,1,1, 2.825, 10581.147, 198.303, 52598.775 20/05/15,00:19:25,03,08,1, 11.9,1,1, 2.825, 10581.113, 198.285, 52598.766 20/05/15,00:19:25,04,08,1, 11.9,1,1, 2.825, 10581.127, 198.286, 52598.787 20/05/15,00:19:25,05,08,1, 11.9,1,1, 2.825, 10581.117, 198.281, 52598.769 20/05/15,00:19:25,06,08,1, 11.9,1,1, 2.825, 10581.122, 198.279, 52598.764 20/05/15,00:19:25,07,08,1, 11.9,1,1, 2.825, 10581.153, 198.316, 52598.838 20/05/15,00:19:25,08,08,1, 11.9,1,1, 2.825, 10581.147, 198.272, 52598.785 20/05/15,00:19:25,09,08,1, 11.9,1,1, 2.825, 10581.165, 198.290, 52598.783 20/05/15,00:19:25,10,08,1, 11.9,1,1, 2.825, 10581.174, 198.356, 52599.033 20/05/15,00:19:25,11,08,1, 11.9,1,1, 2.825, 10581.169, 198.278, 52598.685 20/05/15,00:19:25,12,08,1, 11.9,1,1, 2.825, 10581.146, 198.274, 52598.683 20/05/15,00:19:25,13,08,1, 11.9,1,1, 2.825, 10581.164, 198.316, 52598.732 20/05/15,00:19:25,14,08,1, 11.9,1,1, 2.825, 10581.136, 198.268, 52598.765 20/05/15,00:19:25,15,08,1, 11.9,1,1, 2.825, 10581.144, 198.295, 52598.784 20/05/15,00:19:25,16,08,1, 11.9,1,1, 2.825, 10581.195, 198.296, 52598.859 20/05/15,00:19:25,17,08,1, 11.9,1,1, 2.825, 10581.102, 198.292, 52598.820 20/05/15,00:19:25,18,08,1, 11.9,1,1, 2.825, 10581.151, 198.315, 52598.839 20/05/15,00:19:25,19,08,1, 11.9,1,1, 2.825, 10581.161, 198.308, 52598.822 20/05/15,00:19:26,00,08,1, 11.9,1,1, 2.824, 10581.183, 198.288, 52598.821 20/05/15,00:19:26,01,08,1, 11.9,1,1, 2.824, 10581.170, 198.282, 52598.823 20/05/15,00:19:26,02,08,1, 11.9,1,1, 2.824, 10581.154, 198.282, 52598.771 20/05/15,00:19:26,03,08,1, 11.9,1,1, 2.824, 10581.177, 198.262, 52598.765 20/05/15,00:19:26,04,08,1, 11.9,1,1, 2.824, 10581.188, 198.301, 52598.806 20/05/15,00:19:26,05,08,1, 11.9,1,1, 2.824, 10581.146, 198.313, 52598.785 20/05/15,00:19:26,06,08,1, 11.9,1,1, 2.824, 10581.192, 198.267, 52598.751 20/05/15,00:19:26,07,08,1, 11.9,1,1, 2.824, 10581.149, 198.260, 52598.810 20/05/15,00:19:26,08,08,1, 11.9,1,1, 2.824, 10581.160, 198.270, 52598.774 20/05/15,00:19:26,09,08,1, 11.9,1,1, 2.824, 10581.181, 198.281, 52598.774 20/05/15,00:19:26,10,08,1, 11.9,1,1, 2.824, 10581.174, 198.279, 52598.784 20/05/15,00:19:26,11,08,1, 11.9,1,1, 2.824, 10581.159, 198.275, 52598.782 20/05/15,00:19:26,12,08,1, 11.9,1,1, 2.824, 10581.168, 198.263, 52598.740 20/05/15,00:19:26,13,08,1, 11.9,1,1, 2.824, 10581.208, 198.270, 52598.785 20/05/15,00:19:26,14,08,1, 11.9,1,1, 2.824, 10581.168, 198.276, 52598.767 20/05/15,00:19:26,15,08,1, 11.9,1,1, 2.824, 10581.183, 198.287, 52598.759 20/05/15,00:19:26,16,08,1, 11.9,1,1, 2.824, 10581.194, 198.299, 52598.812 20/05/15,00:19:26,17,08,1, 11.9,1,1, 2.824, 10581.182, 198.268, 52598.772 20/05/15,00:19:26,18,08,1, 11.9,1,1, 2.824, 10581.202, 198.294, 52598.819 20/05/15,00:19:26,19,08,1, 11.9,1,1, 2.824, 10581.190, 198.288, 52598.821 20/05/15,00:19:27,00,08,1, 11.8,1,1, 2.822, 10581.225, 198.269, 52598.825 20/05/15,00:19:27,01,08,1, 11.8,1,1, 2.822, 10581.170, 198.282, 52598.809 20/05/15,00:19:27,02,08,1, 11.8,1,1, 2.822, 10581.204, 198.334, 52598.841 20/05/15,00:19:27,03,08,1, 11.8,1,1, 2.822, 10581.218, 198.290, 52598.802 20/05/15,00:19:27,04,08,1, 11.8,1,1, 2.822, 10581.194, 198.277, 52598.780 20/05/15,00:19:27,05,08,1, 11.8,1,1, 2.822, 10581.202, 198.281, 52598.831 20/05/15,00:19:27,06,08,1, 11.8,1,1, 2.822, 10581.175, 198.274, 52598.780 20/05/15,00:19:27,07,08,1, 11.8,1,1, 2.822, 10581.214, 198.301, 52598.827 20/05/15,00:19:27,08,08,1, 11.8,1,1, 2.822, 10581.228, 198.300, 52598.784 20/05/15,00:19:27,09,08,1, 11.8,1,1, 2.822, 10581.195, 198.268, 52598.777 20/05/15,00:19:27,10,08,1, 11.8,1,1, 2.822, 10581.224, 198.290, 52598.821 20/05/15,00:19:27,11,08,1, 11.8,1,1, 2.822, 10581.258, 198.299, 52598.796 20/05/15,00:19:27,12,08,1, 11.8,1,1, 2.822, 10581.213, 198.256, 52598.731 20/05/15,00:19:27,13,08,1, 11.8,1,1, 2.822, 10581.232, 198.278, 52598.773 20/05/15,00:19:27,14,08,1, 11.8,1,1, 2.822, 10581.214, 198.293, 52598.830 20/05/15,00:19:27,15,08,1, 11.8,1,1, 2.822, 10581.207, 198.264, 52598.781 20/05/15,00:19:27,16,08,1, 11.8,1,1, 2.822, 10581.187, 198.267, 52598.978 20/05/15,00:19:27,17,08,1, 11.8,1,1, 2.822, 10581.183, 198.275, 52598.862 20/05/15,00:19:27,18,08,1, 11.8,1,1, 2.822, 10581.207, 198.235, 52598.806 20/05/15,00:19:27,19,08,1, 11.8,1,1, 2.822, 10581.231, 198.269, 52598.825 20/05/15,00:19:28,00,09,1, 11.9,1,1, 2.821, 10581.284, 198.282, 52598.802 20/05/15,00:19:28,01,09,1, 11.9,1,1, 2.821, 10581.190, 198.234, 52598.745 20/05/15,00:19:28,02,09,1, 11.9,1,1, 2.821, 10581.229, 198.276, 52598.790 20/05/15,00:19:28,03,09,1, 11.9,1,1, 2.821, 10581.236, 198.267, 52598.753 20/05/15,00:19:28,04,09,1, 11.9,1,1, 2.821, 10581.232, 198.247, 52598.782 20/05/15,00:19:28,05,09,1, 11.9,1,1, 2.821, 10581.252, 198.283, 52598.784 20/05/15,00:19:28,06,09,1, 11.9,1,1, 2.821, 10581.232, 198.248, 52598.766 20/05/15,00:19:28,07,09,1, 11.9,1,1, 2.821, 10581.222, 198.238, 52598.755 20/05/15,00:19:28,08,09,1, 11.9,1,1, 2.821, 10581.246, 198.279, 52598.780 20/05/15,00:19:28,09,09,1, 11.9,1,1, 2.821, 10581.256, 198.264, 52598.781 20/05/15,00:19:28,10,09,1, 11.9,1,1, 2.821, 10581.246, 198.253, 52598.784 20/05/15,00:19:28,11,09,1, 11.9,1,1, 2.821, 10581.263, 198.276, 52598.821 20/05/15,00:19:28,12,09,1, 11.9,1,1, 2.821, 10581.251, 198.280, 52598.795 20/05/15,00:19:28,13,09,1, 11.9,1,1, 2.821, 10581.244, 198.263, 52598.761 20/05/15,00:19:28,14,09,1, 11.9,1,1, 2.821, 10581.272, 198.281, 52598.806 20/05/15,00:19:28,15,09,1, 11.9,1,1, 2.821, 10581.248, 198.265, 52598.780 20/05/15,00:19:28,16,09,1, 11.9,1,1, 2.821, 10581.233, 198.257, 52598.731 20/05/15,00:19:28,17,09,1, 11.9,1,1, 2.821, 10581.251, 198.281, 52598.759 20/05/15,00:19:28,18,09,1, 11.9,1,1, 2.821, 10581.254, 198.236, 52598.743 20/05/15,00:19:28,19,09,1, 11.9,1,1, 2.821, 10581.284, 198.282, 52598.802 20/05/15,00:19:29,00,09,1, 11.9,1,1, 2.826, 10581.284, 198.271, 52598.799 20/05/15,00:19:29,01,09,1, 11.9,1,1, 2.826, 10581.253, 198.261, 52598.783 20/05/15,00:19:29,02,09,1, 11.9,1,1, 2.826, 10581.240, 198.276, 52598.790 20/05/15,00:19:29,03,09,1, 11.9,1,1, 2.826, 10581.255, 198.278, 52598.766 20/05/15,00:19:29,04,09,1, 11.9,1,1, 2.826, 10581.272, 198.245, 52598.807 20/05/15,00:19:29,05,09,1, 11.9,1,1, 2.826, 10581.262, 198.230, 52598.789 20/05/15,00:19:29,06,09,1, 11.9,1,1, 2.826, 10581.262, 198.286, 52598.794 20/05/15,00:19:29,07,09,1, 11.9,1,1, 2.826, 10581.263, 198.237, 52598.762 20/05/15,00:19:29,08,09,1, 11.9,1,1, 2.826, 10581.263, 198.245, 52598.761 20/05/15,00:19:29,09,09,1, 11.9,1,1, 2.826, 10581.284, 198.274, 52598.796 20/05/15,00:19:29,10,09,1, 11.9,1,1, 2.826, 10581.264, 198.215, 52598.726 20/05/15,00:19:29,11,09,1, 11.9,1,1, 2.826, 10581.278, 198.236, 52598.787 20/05/15,00:19:29,12,09,1, 11.9,1,1, 2.826, 10581.268, 198.279, 52598.778 20/05/15,00:19:29,13,09,1, 11.9,1,1, 2.826, 10581.274, 198.238, 52598.801 20/05/15,00:19:29,14,09,1, 11.9,1,1, 2.826, 10581.276, 198.257, 52598.799 20/05/15,00:19:29,15,09,1, 11.9,1,1, 2.826, 10581.264, 198.254, 52598.777 20/05/15,00:19:29,16,09,1, 11.9,1,1, 2.826, 10581.285, 198.251, 52598.763 20/05/15,00:19:29,17,09,1, 11.9,1,1, 2.826, 10581.284, 198.276, 52598.827 20/05/15,00:19:29,18,09,1, 11.9,1,1, 2.826, 10581.284, 198.273, 52598.793 20/05/15,00:19:29,19,09,1, 11.9,1,1, 2.826, 10581.290, 198.271, 52598.799 20/05/15,00:19:30,00,09,1, 11.9,1,1, 2.824, 10581.350, 198.248, 52598.816 20/05/15,00:19:30,01,09,1, 11.9,1,1, 2.824, 10581.291, 198.269, 52598.799 20/05/15,00:19:30,02,09,1, 11.9,1,1, 2.824, 10581.259, 198.243, 52598.702 20/05/15,00:19:30,03,09,1, 11.9,1,1, 2.824, 10581.298, 198.297, 52598.817 20/05/15,00:19:30,04,09,1, 11.9,1,1, 2.824, 10581.302, 198.277, 52598.787 20/05/15,00:19:30,05,09,1, 11.9,1,1, 2.824, 10581.304, 198.253, 52598.762 20/05/15,00:19:30,06,09,1, 11.9,1,1, 2.824, 10581.304, 198.285, 52598.800 20/05/15,00:19:30,07,09,1, 11.9,1,1, 2.824, 10581.308, 198.244, 52598.771 20/05/15,00:19:30,08,09,1, 11.9,1,1, 2.824, 10581.295, 198.263, 52598.788 20/05/15,00:19:30,09,09,1, 11.9,1,1, 2.824, 10581.332, 198.269, 52598.748 20/05/15,00:19:30,10,09,1, 11.9,1,1, 2.824, 10581.296, 198.268, 52598.711 20/05/15,00:19:30,11,09,1, 11.9,1,1, 2.824, 10581.293, 198.260, 52598.737 20/05/15,00:19:30,12,09,1, 11.9,1,1, 2.824, 10581.346, 198.288, 52598.755 20/05/15,00:19:30,13,09,1, 11.9,1,1, 2.824, 10581.306, 198.237, 52598.765 20/05/15,00:19:30,14,09,1, 11.9,1,1, 2.824, 10581.300, 198.254, 52598.796 20/05/15,00:19:30,15,09,1, 11.9,1,1, 2.824, 10581.331, 198.255, 52598.737 20/05/15,00:19:30,16,09,1, 11.9,1,1, 2.824, 10581.312, 198.248, 52598.778 20/05/15,00:19:30,17,09,1, 11.9,1,1, 2.824, 10581.296, 198.233, 52598.768 20/05/15,00:19:30,18,09,1, 11.9,1,1, 2.824, 10581.344, 198.260, 52598.787 20/05/15,00:19:30,19,09,1, 11.9,1,1, 2.824, 10581.351, 198.248, 52598.816 20/05/15,00:19:31,00,09,1, 11.9,1,1, 2.823, 10581.350, 198.252, 52598.807 20/05/15,00:19:31,01,09,1, 11.9,1,1, 2.823, 10581.348, 198.269, 52598.817 20/05/15,00:19:31,02,09,1, 11.9,1,1, 2.823, 10581.319, 198.243, 52598.737 20/05/15,00:19:31,03,09,1, 11.9,1,1, 2.823, 10581.320, 198.225, 52598.751 20/05/15,00:19:31,04,09,1, 11.9,1,1, 2.823, 10581.314, 198.256, 52598.793 20/05/15,00:19:31,05,09,1, 11.9,1,1, 2.823, 10581.312, 198.233, 52598.720 20/05/15,00:19:31,06,09,1, 11.9,1,1, 2.823, 10581.309, 198.197, 52598.743 20/05/15,00:19:31,07,09,1, 11.9,1,1, 2.823, 10581.343, 198.222, 52598.775 20/05/15,00:19:31,08,09,1, 11.9,1,1, 2.823, 10581.330, 198.245, 52598.731 20/05/15,00:19:31,09,09,1, 11.9,1,1, 2.823, 10581.315, 198.224, 52598.758 20/05/15,00:19:31,10,09,1, 11.9,1,1, 2.823, 10581.328, 198.262, 52598.788 20/05/15,00:19:31,11,09,1, 11.9,1,1, 2.823, 10581.319, 198.220, 52598.756 20/05/15,00:19:31,12,09,1, 11.9,1,1, 2.823, 10581.347, 198.243, 52598.806 20/05/15,00:19:31,13,09,1, 11.9,1,1, 2.823, 10581.351, 198.253, 52598.754 20/05/15,00:19:31,14,09,1, 11.9,1,1, 2.823, 10581.342, 198.243, 52598.797 20/05/15,00:19:31,15,09,1, 11.9,1,1, 2.823, 10581.352, 198.238, 52598.746 20/05/15,00:19:31,16,09,1, 11.9,1,1, 2.823, 10581.357, 198.251, 52598.744 20/05/15,00:19:31,17,09,1, 11.9,1,1, 2.823, 10581.344, 198.218, 52598.748 20/05/15,00:19:31,18,09,1, 11.9,1,1, 2.823, 10581.351, 198.246, 52598.751 20/05/15,00:19:31,19,09,1, 11.9,1,1, 2.823, 10581.356, 198.252, 52598.807 20/05/15,00:19:32,00,09,1, 11.9,1,1, 2.821, 10581.392, 198.258, 52598.793 20/05/15,00:19:32,01,09,1, 11.9,1,1, 2.821, 10581.378, 198.239, 52598.775 20/05/15,00:19:32,02,09,1, 11.9,1,1, 2.821, 10581.367, 198.266, 52598.738 20/05/15,00:19:32,03,09,1, 11.9,1,1, 2.821, 10581.358, 198.239, 52598.731 20/05/15,00:19:32,04,09,1, 11.9,1,1, 2.821, 10581.364, 198.265, 52598.797 20/05/15,00:19:32,05,09,1, 11.9,1,1, 2.821, 10581.385, 198.253, 52598.735 20/05/15,00:19:32,06,09,1, 11.9,1,1, 2.821, 10581.341, 198.236, 52598.782 20/05/15,00:19:32,07,09,1, 11.9,1,1, 2.821, 10581.385, 198.229, 52598.832 20/05/15,00:19:32,08,09,1, 11.9,1,1, 2.821, 10581.404, 198.254, 52598.793 20/05/15,00:19:32,09,09,1, 11.9,1,1, 2.821, 10581.368, 198.226, 52598.740 20/05/15,00:19:32,10,09,1, 11.9,1,1, 2.821, 10581.382, 198.257, 52598.793 20/05/15,00:19:32,11,09,1, 11.9,1,1, 2.821, 10581.364, 198.229, 52598.762 20/05/15,00:19:32,12,09,1, 11.9,1,1, 2.821, 10581.347, 198.228, 52598.751 20/05/15,00:19:32,13,09,1, 11.9,1,1, 2.821, 10581.354, 198.244, 52598.732 20/05/15,00:19:32,14,09,1, 11.9,1,1, 2.821, 10581.368, 198.252, 52598.782 20/05/15,00:19:32,15,09,1, 11.9,1,1, 2.821, 10581.363, 198.205, 52598.769 20/05/15,00:19:32,16,09,1, 11.9,1,1, 2.821, 10581.424, 198.242, 52598.796 20/05/15,00:19:32,17,09,1, 11.9,1,1, 2.821, 10581.402, 198.232, 52598.765 20/05/15,00:19:32,18,09,1, 11.9,1,1, 2.821, 10581.367, 198.220, 52598.748 20/05/15,00:19:32,19,09,1, 11.9,1,1, 2.821, 10581.394, 198.258, 52598.793 20/05/15,00:19:33,00,08,1, 11.9,1,1, 2.822, 10581.425, 198.216, 52598.817 20/05/15,00:19:33,01,08,1, 11.9,1,1, 2.822, 10581.401, 198.241, 52598.889 20/05/15,00:19:33,02,08,1, 11.9,1,1, 2.822, 10581.423, 198.261, 52598.785 20/05/15,00:19:33,03,08,1, 11.9,1,1, 2.822, 10581.405, 198.236, 52598.743 20/05/15,00:19:33,04,08,1, 11.9,1,1, 2.822, 10581.410, 198.254, 52598.768 20/05/15,00:19:33,05,08,1, 11.9,1,1, 2.822, 10581.389, 198.255, 52598.769 20/05/15,00:19:33,06,08,1, 11.9,1,1, 2.822, 10581.411, 198.265, 52598.766 20/05/15,00:19:33,07,08,1, 11.9,1,1, 2.822, 10581.390, 198.246, 52598.759 20/05/15,00:19:33,08,08,1, 11.9,1,1, 2.822, 10581.425, 198.279, 52598.790 20/05/15,00:19:33,09,08,1, 11.9,1,1, 2.822, 10581.432, 198.223, 52598.799 20/05/15,00:19:33,10,08,1, 11.9,1,1, 2.822, 10581.416, 198.222, 52598.796 20/05/15,00:19:33,11,08,1, 11.9,1,1, 2.822, 10581.408, 198.237, 52598.796 20/05/15,00:19:33,12,08,1, 11.9,1,1, 2.822, 10581.405, 198.221, 52598.760 20/05/15,00:19:33,13,08,1, 11.9,1,1, 2.822, 10581.407, 198.203, 52598.763 20/05/15,00:19:33,14,08,1, 11.9,1,1, 2.822, 10581.431, 198.262, 52598.848 20/05/15,00:19:33,15,08,1, 11.9,1,1, 2.822, 10581.403, 198.219, 52598.798 20/05/15,00:19:33,16,08,1, 11.9,1,1, 2.822, 10581.410, 198.234, 52598.792 20/05/15,00:19:33,17,08,1, 11.9,1,1, 2.822, 10581.431, 198.287, 52598.816 20/05/15,00:19:33,18,08,1, 11.9,1,1, 2.822, 10581.425, 198.251, 52598.802 20/05/15,00:19:33,19,08,1, 11.9,1,1, 2.822, 10581.431, 198.216, 52598.817 20/05/15,00:19:34,00,08,1, 11.8,1,1, 2.826, 10581.425, 198.234, 52598.752 20/05/15,00:19:34,01,08,1, 11.8,1,1, 2.826, 10581.421, 198.240, 52598.805 20/05/15,00:19:34,02,08,1, 11.8,1,1, 2.826, 10581.447, 198.237, 52598.798 20/05/15,00:19:34,03,08,1, 11.8,1,1, 2.826, 10581.432, 198.269, 52598.797 20/05/15,00:19:34,04,08,1, 11.8,1,1, 2.826, 10581.446, 198.239, 52598.747 20/05/15,00:19:34,05,08,1, 11.8,1,1, 2.826, 10581.430, 198.261, 52598.782 20/05/15,00:19:34,06,08,1, 11.8,1,1, 2.826, 10581.455, 198.284, 52598.827 20/05/15,00:19:34,07,08,1, 11.8,1,1, 2.826, 10581.440, 198.245, 52598.739 20/05/15,00:19:34,08,08,1, 11.8,1,1, 2.826, 10581.445, 198.232, 52598.789 20/05/15,00:19:34,09,08,1, 11.8,1,1, 2.826, 10581.442, 198.243, 52598.795 20/05/15,00:19:34,10,08,1, 11.8,1,1, 2.826, 10581.426, 198.220, 52598.752 20/05/15,00:19:34,11,08,1, 11.8,1,1, 2.826, 10581.445, 198.273, 52598.762 20/05/15,00:19:34,12,08,1, 11.8,1,1, 2.826, 10581.433, 198.251, 52598.794 20/05/15,00:19:34,13,08,1, 11.8,1,1, 2.826, 10581.419, 198.265, 52598.766 20/05/15,00:19:34,14,08,1, 11.8,1,1, 2.826, 10581.449, 198.258, 52598.761 20/05/15,00:19:34,15,08,1, 11.8,1,1, 2.826, 10581.446, 198.261, 52598.780 20/05/15,00:19:34,16,08,1, 11.8,1,1, 2.826, 10581.469, 198.219, 52598.731 20/05/15,00:19:34,17,08,1, 11.8,1,1, 2.826, 10581.450, 198.263, 52598.771 20/05/15,00:19:34,18,08,1, 11.8,1,1, 2.826, 10581.444, 198.234, 52598.774 20/05/15,00:19:34,19,08,1, 11.8,1,1, 2.826, 10581.433, 198.234, 52598.752 20/05/15,00:19:35,00,08,1, 11.8,1,1, 2.820, 10581.484, 198.236, 52598.774 20/05/15,00:19:35,01,08,1, 11.8,1,1, 2.820, 10581.467, 198.257, 52598.769 20/05/15,00:19:35,02,08,1, 11.8,1,1, 2.820, 10581.462, 198.265, 52598.783 20/05/15,00:19:35,03,08,1, 11.8,1,1, 2.820, 10581.479, 198.275, 52598.781 20/05/15,00:19:35,04,08,1, 11.8,1,1, 2.820, 10581.485, 198.270, 52598.777 20/05/15,00:19:35,05,08,1, 11.8,1,1, 2.820, 10581.465, 198.258, 52598.797 20/05/15,00:19:35,06,08,1, 11.8,1,1, 2.820, 10581.483, 198.288, 52598.816 20/05/15,00:19:35,07,08,1, 11.8,1,1, 2.820, 10581.475, 198.255, 52598.774 20/05/15,00:19:35,08,08,1, 11.8,1,1, 2.820, 10581.490, 198.248, 52598.806 20/05/15,00:19:35,09,08,1, 11.8,1,1, 2.820, 10581.496, 198.283, 52598.794 20/05/15,00:19:35,10,08,1, 11.8,1,1, 2.820, 10581.489, 198.253, 52598.806 20/05/15,00:19:35,11,08,1, 11.8,1,1, 2.820, 10581.490, 198.210, 52598.773 20/05/15,00:19:35,12,08,1, 11.8,1,1, 2.820, 10581.535, 198.254, 52598.823 20/05/15,00:19:35,13,08,1, 11.8,1,1, 2.820, 10581.496, 198.225, 52598.775 20/05/15,00:19:35,14,08,1, 11.8,1,1, 2.820, 10581.500, 198.265, 52598.796 20/05/15,00:19:35,15,08,1, 11.8,1,1, 2.820, 10581.494, 198.251, 52598.804 20/05/15,00:19:35,16,08,1, 11.8,1,1, 2.820, 10581.493, 198.228, 52598.784 20/05/15,00:19:35,17,08,1, 11.8,1,1, 2.820, 10581.537, 198.253, 52598.798 20/05/15,00:19:35,18,08,1, 11.8,1,1, 2.820, 10581.515, 198.253, 52598.768 20/05/15,00:19:35,19,08,1, 11.8,1,1, 2.820, 10581.492, 198.236, 52598.774 20/05/15,00:19:36,00,09,1, 11.9,1,1, 2.818, 10581.542, 198.239, 52598.790 20/05/15,00:19:36,01,09,1, 11.9,1,1, 2.818, 10581.503, 198.260, 52598.803 20/05/15,00:19:36,02,09,1, 11.9,1,1, 2.818, 10581.512, 198.248, 52598.797 20/05/15,00:19:36,03,09,1, 11.9,1,1, 2.818, 10581.512, 198.266, 52598.783 20/05/15,00:19:36,04,09,1, 11.9,1,1, 2.818, 10581.536, 198.245, 52598.779 20/05/15,00:19:36,05,09,1, 11.9,1,1, 2.818, 10581.525, 198.195, 52598.777 20/05/15,00:19:36,06,09,1, 11.9,1,1, 2.818, 10581.537, 198.267, 52598.816 20/05/15,00:19:36,07,09,1, 11.9,1,1, 2.818, 10581.534, 198.272, 52598.797 20/05/15,00:19:36,08,09,1, 11.9,1,1, 2.818, 10581.534, 198.224, 52598.758 20/05/15,00:19:36,09,09,1, 11.9,1,1, 2.818, 10581.548, 198.256, 52598.799 20/05/15,00:19:36,10,09,1, 11.9,1,1, 2.818, 10581.523, 198.281, 52598.771 20/05/15,00:19:36,11,09,1, 11.9,1,1, 2.818, 10581.523, 198.223, 52598.771 20/05/15,00:19:36,12,09,1, 11.9,1,1, 2.818, 10581.524, 198.246, 52598.783 20/05/15,00:19:36,13,09,1, 11.9,1,1, 2.818, 10581.528, 198.231, 52598.793 20/05/15,00:19:36,14,09,1, 11.9,1,1, 2.818, 10581.543, 198.238, 52598.798 20/05/15,00:19:36,15,09,1, 11.9,1,1, 2.818, 10581.540, 198.251, 52598.782 20/05/15,00:19:36,16,09,1, 11.9,1,1, 2.818, 10581.532, 198.229, 52598.760 20/05/15,00:19:36,17,09,1, 11.9,1,1, 2.818, 10581.547, 198.229, 52598.804 20/05/15,00:19:36,18,09,1, 11.9,1,1, 2.818, 10581.515, 198.259, 52598.789 20/05/15,00:19:36,19,09,1, 11.9,1,1, 2.818, 10581.544, 198.239, 52598.790 20/05/15,00:19:37,00,09,1, 11.9,1,1, 2.824, 10581.584, 198.241, 52598.759 20/05/15,00:19:37,01,09,1, 11.9,1,1, 2.824, 10581.571, 198.285, 52598.798 20/05/15,00:19:37,02,09,1, 11.9,1,1, 2.824, 10581.579, 198.242, 52598.797 20/05/15,00:19:37,03,09,1, 11.9,1,1, 2.824, 10581.560, 198.250, 52598.753 20/05/15,00:19:37,04,09,1, 11.9,1,1, 2.824, 10581.546, 198.255, 52598.814 20/05/15,00:19:37,05,09,1, 11.9,1,1, 2.824, 10581.551, 198.246, 52598.747 20/05/15,00:19:37,06,09,1, 11.9,1,1, 2.824, 10581.550, 198.263, 52598.785 20/05/15,00:19:37,07,09,1, 11.9,1,1, 2.824, 10581.571, 198.265, 52598.790 20/05/15,00:19:37,08,09,1, 11.9,1,1, 2.824, 10581.593, 198.248, 52598.774 20/05/15,00:19:37,09,09,1, 11.9,1,1, 2.824, 10581.590, 198.271, 52598.775 20/05/15,00:19:37,10,09,1, 11.9,1,1, 2.824, 10581.572, 198.259, 52598.752 20/05/15,00:19:37,11,09,1, 11.9,1,1, 2.824, 10581.576, 198.235, 52598.746 20/05/15,00:19:37,12,09,1, 11.9,1,1, 2.824, 10581.580, 198.265, 52598.738 20/05/15,00:19:37,13,09,1, 11.9,1,1, 2.824, 10581.585, 198.246, 52598.765 20/05/15,00:19:37,14,09,1, 11.9,1,1, 2.824, 10581.588, 198.233, 52598.770 20/05/15,00:19:37,15,09,1, 11.9,1,1, 2.824, 10581.575, 198.256, 52598.769 20/05/15,00:19:37,16,09,1, 11.9,1,1, 2.824, 10581.575, 198.267, 52598.783 20/05/15,00:19:37,17,09,1, 11.9,1,1, 2.824, 10581.577, 198.236, 52598.774 20/05/15,00:19:37,18,09,1, 11.9,1,1, 2.824, 10581.598, 198.278, 52598.750 20/05/15,00:19:37,19,09,1, 11.9,1,1, 2.824, 10581.588, 198.241, 52598.759 20/05/15,00:19:38,00,09,1, 11.9,1,1, 2.825, 10581.634, 198.270, 52598.747 20/05/15,00:19:38,01,09,1, 11.9,1,1, 2.825, 10581.600, 198.257, 52598.860 20/05/15,00:19:38,02,09,1, 11.9,1,1, 2.825, 10581.611, 198.227, 52598.821 20/05/15,00:19:38,03,09,1, 11.9,1,1, 2.825, 10581.615, 198.217, 52598.771 20/05/15,00:19:38,04,09,1, 11.9,1,1, 2.825, 10581.613, 198.249, 52598.805 20/05/15,00:19:38,05,09,1, 11.9,1,1, 2.825, 10581.599, 198.256, 52598.767 20/05/15,00:19:38,06,09,1, 11.9,1,1, 2.825, 10581.621, 198.247, 52598.776 20/05/15,00:19:38,07,09,1, 11.9,1,1, 2.825, 10581.601, 198.251, 52598.814 20/05/15,00:19:38,08,09,1, 11.9,1,1, 2.825, 10581.611, 198.223, 52598.747 20/05/15,00:19:38,09,09,1, 11.9,1,1, 2.825, 10581.633, 198.246, 52598.769 20/05/15,00:19:38,10,09,1, 11.9,1,1, 2.825, 10581.626, 198.268, 52598.820 20/05/15,00:19:38,11,09,1, 11.9,1,1, 2.825, 10581.596, 198.217, 52598.749 20/05/15,00:19:38,12,09,1, 11.9,1,1, 2.825, 10581.628, 198.210, 52598.781 20/05/15,00:19:38,13,09,1, 11.9,1,1, 2.825, 10581.615, 198.291, 52598.780 20/05/15,00:19:38,14,09,1, 11.9,1,1, 2.825, 10581.620, 198.240, 52598.756 20/05/15,00:19:38,15,09,1, 11.9,1,1, 2.825, 10581.635, 198.247, 52598.774 20/05/15,00:19:38,16,09,1, 11.9,1,1, 2.825, 10581.646, 198.281, 52598.764 20/05/15,00:19:38,17,09,1, 11.9,1,1, 2.825, 10581.629, 198.250, 52598.815 20/05/15,00:19:38,18,09,1, 11.9,1,1, 2.825, 10581.615, 198.264, 52598.766 20/05/15,00:19:38,19,09,1, 11.9,1,1, 2.825, 10581.636, 198.270, 52598.747 20/05/15,00:19:39,00,08,1, 11.8,1,1, 2.823, 10581.667, 198.285, 52598.765 20/05/15,00:19:39,01,08,1, 11.8,1,1, 2.823, 10581.621, 198.240, 52598.761 20/05/15,00:19:39,02,08,1, 11.8,1,1, 2.823, 10581.651, 198.289, 52598.779 20/05/15,00:19:39,03,08,1, 11.8,1,1, 2.823, 10581.637, 198.245, 52598.772 20/05/15,00:19:39,04,08,1, 11.8,1,1, 2.823, 10581.665, 198.269, 52598.813 20/05/15,00:19:39,05,08,1, 11.8,1,1, 2.823, 10581.666, 198.272, 52598.739 20/05/15,00:19:39,06,08,1, 11.8,1,1, 2.823, 10581.636, 198.239, 52598.782 20/05/15,00:19:39,07,08,1, 11.8,1,1, 2.823, 10581.639, 198.253, 52598.777 20/05/15,00:19:39,08,08,1, 11.8,1,1, 2.823, 10581.636, 198.274, 52598.758 20/05/15,00:19:39,09,08,1, 11.8,1,1, 2.823, 10581.650, 198.229, 52598.757 20/05/15,00:19:39,10,08,1, 11.8,1,1, 2.823, 10581.664, 198.291, 52598.778 20/05/15,00:19:39,11,08,1, 11.8,1,1, 2.823, 10581.652, 198.242, 52598.736 20/05/15,00:19:39,12,08,1, 11.8,1,1, 2.823, 10581.653, 198.258, 52598.717 20/05/15,00:19:39,13,08,1, 11.8,1,1, 2.823, 10581.645, 198.274, 52598.752 20/05/15,00:19:39,14,08,1, 11.8,1,1, 2.823, 10581.637, 198.273, 52598.764 20/05/15,00:19:39,15,08,1, 11.8,1,1, 2.823, 10581.634, 198.284, 52598.753 20/05/15,00:19:39,16,08,1, 11.8,1,1, 2.823, 10581.648, 198.293, 52598.742 20/05/15,00:19:39,17,08,1, 11.8,1,1, 2.823, 10581.657, 198.305, 52598.711 20/05/15,00:19:39,18,08,1, 11.8,1,1, 2.823, 10581.665, 198.289, 52598.732 20/05/15,00:19:39,19,08,1, 11.8,1,1, 2.823, 10581.675, 198.285, 52598.765 20/05/15,00:19:40,00,08,1, 11.9,1,1, 2.828, 10581.701, 198.320, 52598.828 20/05/15,00:19:40,01,08,1, 11.9,1,1, 2.828, 10581.666, 198.283, 52598.762 20/05/15,00:19:40,02,08,1, 11.9,1,1, 2.828, 10581.675, 198.293, 52598.790 20/05/15,00:19:40,03,08,1, 11.9,1,1, 2.828, 10581.635, 198.250, 52598.729 20/05/15,00:19:40,04,08,1, 11.9,1,1, 2.828, 10581.679, 198.271, 52598.770 20/05/15,00:19:40,05,08,1, 11.9,1,1, 2.828, 10581.679, 198.279, 52598.791 20/05/15,00:19:40,06,08,1, 11.9,1,1, 2.828, 10581.687, 198.239, 52598.784 20/05/15,00:19:40,07,08,1, 11.9,1,1, 2.828, 10581.689, 198.279, 52598.642 20/05/15,00:19:40,08,08,1, 11.9,1,1, 2.828, 10581.706, 198.263, 52598.754 20/05/15,00:19:40,09,08,1, 11.9,1,1, 2.828, 10581.696, 198.259, 52598.768 20/05/15,00:19:40,10,08,1, 11.9,1,1, 2.828, 10581.716, 198.287, 52598.788 20/05/15,00:19:40,11,08,1, 11.9,1,1, 2.828, 10581.729, 198.273, 52598.794 20/05/15,00:19:40,12,08,1, 11.9,1,1, 2.828, 10581.712, 198.300, 52598.715 20/05/15,00:19:40,13,08,1, 11.9,1,1, 2.828, 10581.726, 198.310, 52598.792 20/05/15,00:19:40,14,08,1, 11.9,1,1, 2.828, 10581.718, 198.303, 52598.781 20/05/15,00:19:40,15,08,1, 11.9,1,1, 2.828, 10581.709, 198.248, 52598.770 20/05/15,00:19:40,16,08,1, 11.9,1,1, 2.828, 10581.711, 198.303, 52598.830 20/05/15,00:19:40,17,08,1, 11.9,1,1, 2.828, 10581.738, 198.286, 52598.807 20/05/15,00:19:40,18,08,1, 11.9,1,1, 2.828, 10581.699, 198.259, 52598.764 20/05/15,00:19:40,19,08,1, 11.9,1,1, 2.828, 10581.706, 198.320, 52598.828 20/05/15,00:19:41,00,08,1, 12.0,1,1, 2.821, 10581.768, 198.279, 52598.789 20/05/15,00:19:41,01,08,1, 12.0,1,1, 2.821, 10581.716, 198.272, 52598.794 20/05/15,00:19:41,02,08,1, 12.0,1,1, 2.821, 10581.749, 198.320, 52598.808 20/05/15,00:19:41,03,08,1, 12.0,1,1, 2.821, 10581.719, 198.255, 52598.760 20/05/15,00:19:41,04,08,1, 12.0,1,1, 2.821, 10581.704, 198.291, 52598.752 20/05/15,00:19:41,05,08,1, 12.0,1,1, 2.821, 10581.743, 198.290, 52598.805 20/05/15,00:19:41,06,08,1, 12.0,1,1, 2.821, 10581.752, 198.295, 52598.786 20/05/15,00:19:41,07,08,1, 12.0,1,1, 2.821, 10581.728, 198.299, 52598.755 20/05/15,00:19:41,08,08,1, 12.0,1,1, 2.821, 10581.757, 198.317, 52598.815 20/05/15,00:19:41,09,08,1, 12.0,1,1, 2.821, 10581.733, 198.282, 52598.742 20/05/15,00:19:41,10,08,1, 12.0,1,1, 2.821, 10581.747, 198.279, 52598.755 20/05/15,00:19:41,11,08,1, 12.0,1,1, 2.821, 10581.738, 198.279, 52598.788 20/05/15,00:19:41,12,08,1, 12.0,1,1, 2.821, 10581.748, 198.260, 52598.792 20/05/15,00:19:41,13,08,1, 12.0,1,1, 2.821, 10581.768, 198.264, 52598.761 20/05/15,00:19:41,14,08,1, 12.0,1,1, 2.821, 10581.771, 198.298, 52598.777 20/05/15,00:19:41,15,08,1, 12.0,1,1, 2.821, 10581.774, 198.283, 52598.773 20/05/15,00:19:41,16,08,1, 12.0,1,1, 2.821, 10581.766, 198.306, 52598.777 20/05/15,00:19:41,17,08,1, 12.0,1,1, 2.821, 10581.770, 198.299, 52598.777 20/05/15,00:19:41,18,08,1, 12.0,1,1, 2.821, 10581.757, 198.278, 52598.760 20/05/15,00:19:41,19,08,1, 12.0,1,1, 2.821, 10581.773, 198.279, 52598.789 20/05/15,00:19:42,00,08,1, 12.0,1,1, 2.821, 10581.801, 198.308, 52598.774 20/05/15,00:19:42,01,08,1, 12.0,1,1, 2.821, 10581.733, 198.250, 52598.754 20/05/15,00:19:42,02,08,1, 12.0,1,1, 2.821, 10581.768, 198.298, 52598.783 20/05/15,00:19:42,03,08,1, 12.0,1,1, 2.821, 10581.778, 198.322, 52598.633 20/05/15,00:19:42,04,08,1, 12.0,1,1, 2.821, 10581.755, 198.280, 52598.701 20/05/15,00:19:42,05,08,1, 12.0,1,1, 2.821, 10581.812, 198.322, 52598.769 20/05/15,00:19:42,06,08,1, 12.0,1,1, 2.821, 10581.789, 198.302, 52598.772 20/05/15,00:19:42,07,08,1, 12.0,1,1, 2.821, 10581.787, 198.273, 52598.777 20/05/15,00:19:42,08,08,1, 12.0,1,1, 2.821, 10581.787, 198.288, 52598.801 20/05/15,00:19:42,09,08,1, 12.0,1,1, 2.821, 10581.788, 198.322, 52598.809 20/05/15,00:19:42,10,08,1, 12.0,1,1, 2.821, 10581.789, 198.277, 52598.788 20/05/15,00:19:42,11,08,1, 12.0,1,1, 2.821, 10581.820, 198.293, 52598.798 20/05/15,00:19:42,12,08,1, 12.0,1,1, 2.821, 10581.790, 198.298, 52598.789 20/05/15,00:19:42,13,08,1, 12.0,1,1, 2.821, 10581.768, 198.269, 52598.514 20/05/15,00:19:42,14,08,1, 12.0,1,1, 2.821, 10581.800, 198.350, 52598.906 20/05/15,00:19:42,15,08,1, 12.0,1,1, 2.821, 10581.810, 198.295, 52598.813 20/05/15,00:19:42,16,08,1, 12.0,1,1, 2.821, 10581.802, 198.293, 52598.799 20/05/15,00:19:42,17,08,1, 12.0,1,1, 2.821, 10581.821, 198.322, 52598.839 20/05/15,00:19:42,18,08,1, 12.0,1,1, 2.821, 10581.795, 198.292, 52598.759 20/05/15,00:19:42,19,08,1, 12.0,1,1, 2.821, 10581.806, 198.308, 52598.774 20/05/15,00:19:43,00,08,1, 11.9,1,1, 2.825, 10581.851, 198.281, 52598.746 20/05/15,00:19:43,01,08,1, 11.9,1,1, 2.825, 10581.828, 198.306, 52598.768 20/05/15,00:19:43,02,08,1, 11.9,1,1, 2.825, 10581.798, 198.308, 52598.745 20/05/15,00:19:43,03,08,1, 11.9,1,1, 2.825, 10581.784, 198.325, 52598.772 20/05/15,00:19:43,04,08,1, 11.9,1,1, 2.825, 10581.803, 198.289, 52598.741 20/05/15,00:19:43,05,08,1, 11.9,1,1, 2.825, 10581.808, 198.310, 52598.730 20/05/15,00:19:43,06,08,1, 11.9,1,1, 2.825, 10581.813, 198.321, 52598.778 20/05/15,00:19:43,07,08,1, 11.9,1,1, 2.825, 10581.804, 198.290, 52598.724 20/05/15,00:19:43,08,08,1, 11.9,1,1, 2.825, 10581.801, 198.302, 52598.776 20/05/15,00:19:43,09,08,1, 11.9,1,1, 2.825, 10581.836, 198.341, 52598.758 20/05/15,00:19:43,10,08,1, 11.9,1,1, 2.825, 10581.834, 198.302, 52598.764 20/05/15,00:19:43,11,08,1, 11.9,1,1, 2.825, 10581.826, 198.319, 52598.805 20/05/15,00:19:43,12,08,1, 11.9,1,1, 2.825, 10581.866, 198.317, 52598.690 20/05/15,00:19:43,13,08,1, 11.9,1,1, 2.825, 10581.807, 198.308, 52598.848 20/05/15,00:19:43,14,08,1, 11.9,1,1, 2.825, 10581.841, 198.334, 52598.838 20/05/15,00:19:43,15,08,1, 11.9,1,1, 2.825, 10581.835, 198.320, 52598.810 20/05/15,00:19:43,16,08,1, 11.9,1,1, 2.825, 10581.837, 198.291, 52598.788 20/05/15,00:19:43,17,08,1, 11.9,1,1, 2.825, 10581.847, 198.348, 52598.813 20/05/15,00:19:43,18,08,1, 11.9,1,1, 2.825, 10581.846, 198.320, 52598.742 20/05/15,00:19:43,19,08,1, 11.9,1,1, 2.825, 10581.855, 198.281, 52598.746 20/05/15,00:19:44,00,08,1, 11.9,1,1, 2.822, 10581.893, 198.294, 52598.764 20/05/15,00:19:44,01,08,1, 11.9,1,1, 2.822, 10581.870, 198.295, 52598.729 20/05/15,00:19:44,02,08,1, 11.9,1,1, 2.822, 10581.852, 198.326, 52598.791 20/05/15,00:19:44,03,08,1, 11.9,1,1, 2.822, 10581.870, 198.346, 52598.766 20/05/15,00:19:44,04,08,1, 11.9,1,1, 2.822, 10581.824, 198.296, 52598.743 20/05/15,00:19:44,05,08,1, 11.9,1,1, 2.822, 10581.861, 198.299, 52598.787 20/05/15,00:19:44,06,08,1, 11.9,1,1, 2.822, 10581.887, 198.344, 52598.760 20/05/15,00:19:44,07,08,1, 11.9,1,1, 2.822, 10581.832, 198.304, 52598.751 20/05/15,00:19:44,08,08,1, 11.9,1,1, 2.822, 10581.896, 198.319, 52598.739 20/05/15,00:19:44,09,08,1, 11.9,1,1, 2.822, 10581.906, 198.325, 52598.752 20/05/15,00:19:44,10,08,1, 11.9,1,1, 2.822, 10581.882, 198.305, 52598.765 20/05/15,00:19:44,11,08,1, 11.9,1,1, 2.822, 10581.889, 198.333, 52598.781 20/05/15,00:19:44,12,08,1, 11.9,1,1, 2.822, 10581.895, 198.342, 52598.745 20/05/15,00:19:44,13,08,1, 11.9,1,1, 2.822, 10581.876, 198.323, 52598.762 20/05/15,00:19:44,14,08,1, 11.9,1,1, 2.822, 10581.876, 198.323, 52598.786 20/05/15,00:19:44,15,08,1, 11.9,1,1, 2.822, 10581.876, 198.330, 52598.780 20/05/15,00:19:44,16,08,1, 11.9,1,1, 2.822, 10581.870, 198.292, 52598.741 20/05/15,00:19:44,17,08,1, 11.9,1,1, 2.822, 10581.897, 198.311, 52598.740 20/05/15,00:19:44,18,08,1, 11.9,1,1, 2.822, 10581.913, 198.334, 52598.762 20/05/15,00:19:44,19,08,1, 11.9,1,1, 2.822, 10581.894, 198.294, 52598.764 20/05/15,00:19:45,00,08,1, 11.9,1,1, 2.822, 10581.926, 198.322, 52598.748 20/05/15,00:19:45,01,08,1, 11.9,1,1, 2.822, 10581.892, 198.315, 52598.746 20/05/15,00:19:45,02,08,1, 11.9,1,1, 2.822, 10581.882, 198.308, 52598.739 20/05/15,00:19:45,03,08,1, 11.9,1,1, 2.822, 10581.918, 198.346, 52598.755 20/05/15,00:19:45,04,08,1, 11.9,1,1, 2.822, 10581.899, 198.313, 52598.786 20/05/15,00:19:45,05,08,1, 11.9,1,1, 2.822, 10581.905, 198.319, 52598.777 20/05/15,00:19:45,06,08,1, 11.9,1,1, 2.822, 10581.915, 198.331, 52598.766 20/05/15,00:19:45,07,08,1, 11.9,1,1, 2.822, 10581.910, 198.333, 52598.735 20/05/15,00:19:45,08,08,1, 11.9,1,1, 2.822, 10581.931, 198.298, 52598.780 20/05/15,00:19:45,09,08,1, 11.9,1,1, 2.822, 10581.934, 198.354, 52598.764 20/05/15,00:19:45,10,08,1, 11.9,1,1, 2.822, 10581.918, 198.304, 52598.737 20/05/15,00:19:45,11,08,1, 11.9,1,1, 2.822, 10581.917, 198.327, 52598.794 20/05/15,00:19:45,12,08,1, 11.9,1,1, 2.822, 10581.932, 198.314, 52598.777 20/05/15,00:19:45,13,08,1, 11.9,1,1, 2.822, 10581.929, 198.333, 52598.763 20/05/15,00:19:45,14,08,1, 11.9,1,1, 2.822, 10581.940, 198.321, 52598.777 20/05/15,00:19:45,15,08,1, 11.9,1,1, 2.822, 10581.940, 198.326, 52598.766 20/05/15,00:19:45,16,08,1, 11.9,1,1, 2.822, 10581.935, 198.337, 52598.761 20/05/15,00:19:45,17,08,1, 11.9,1,1, 2.822, 10581.941, 198.334, 52598.770 20/05/15,00:19:45,18,08,1, 11.9,1,1, 2.822, 10581.935, 198.345, 52598.738 20/05/15,00:19:45,19,08,1, 11.9,1,1, 2.822, 10581.928, 198.322, 52598.748 20/05/15,00:19:46,00,08,1, 11.9,1,1, 2.823, 10581.976, 198.350, 52598.748 20/05/15,00:19:46,01,08,1, 11.9,1,1, 2.823, 10581.953, 198.328, 52598.817 20/05/15,00:19:46,02,08,1, 11.9,1,1, 2.823, 10581.927, 198.301, 52598.739 20/05/15,00:19:46,03,08,1, 11.9,1,1, 2.823, 10581.955, 198.353, 52598.796 20/05/15,00:19:46,04,08,1, 11.9,1,1, 2.823, 10581.946, 198.323, 52598.748 20/05/15,00:19:46,05,08,1, 11.9,1,1, 2.823, 10581.955, 198.286, 52598.724 20/05/15,00:19:46,06,08,1, 11.9,1,1, 2.823, 10581.975, 198.347, 52598.794 20/05/15,00:19:46,07,08,1, 11.9,1,1, 2.823, 10581.936, 198.309, 52598.469 20/05/15,00:19:46,08,08,1, 11.9,1,1, 2.823, 10581.912, 198.336, 52598.835 20/05/15,00:19:46,09,08,1, 11.9,1,1, 2.823, 10581.964, 198.362, 52599.027 20/05/15,00:19:46,10,08,1, 11.9,1,1, 2.823, 10581.970, 198.286, 52598.753 20/05/15,00:19:46,11,08,1, 11.9,1,1, 2.823, 10581.987, 198.332, 52598.755 20/05/15,00:19:46,12,08,1, 11.9,1,1, 2.823, 10581.993, 198.353, 52598.777 20/05/15,00:19:46,13,08,1, 11.9,1,1, 2.823, 10581.957, 198.320, 52598.774 20/05/15,00:19:46,14,08,1, 11.9,1,1, 2.823, 10581.977, 198.341, 52598.767 20/05/15,00:19:46,15,08,1, 11.9,1,1, 2.823, 10581.981, 198.352, 52598.799 20/05/15,00:19:46,16,08,1, 11.9,1,1, 2.823, 10581.979, 198.316, 52598.753 20/05/15,00:19:46,17,08,1, 11.9,1,1, 2.823, 10582.009, 198.347, 52598.800 20/05/15,00:19:46,18,08,1, 11.9,1,1, 2.823, 10582.011, 198.358, 52598.813 20/05/15,00:19:46,19,08,1, 11.9,1,1, 2.823, 10581.982, 198.350, 52598.748 20/05/15,00:19:47,00,08,1, 11.9,1,1, 2.823, 10582.026, 198.316, 52598.738 20/05/15,00:19:47,01,08,1, 11.9,1,1, 2.823, 10582.020, 198.327, 52598.783 20/05/15,00:19:47,02,08,1, 11.9,1,1, 2.823, 10582.001, 198.330, 52598.747 20/05/15,00:19:47,03,08,1, 11.9,1,1, 2.823, 10582.013, 198.369, 52598.791 20/05/15,00:19:47,04,08,1, 11.9,1,1, 2.823, 10582.044, 198.339, 52598.582 20/05/15,00:19:47,05,08,1, 11.9,1,1, 2.823, 10581.985, 198.307, 52598.689 20/05/15,00:19:47,06,08,1, 11.9,1,1, 2.823, 10582.026, 198.325, 52598.757 20/05/15,00:19:47,07,08,1, 11.9,1,1, 2.823, 10582.020, 198.343, 52598.775 20/05/15,00:19:47,08,08,1, 11.9,1,1, 2.823, 10582.023, 198.312, 52598.770 20/05/15,00:19:47,09,08,1, 11.9,1,1, 2.823, 10582.032, 198.353, 52598.799 20/05/15,00:19:47,10,08,1, 11.9,1,1, 2.823, 10582.017, 198.322, 52598.748 20/05/15,00:19:47,11,08,1, 11.9,1,1, 2.823, 10582.048, 198.304, 52598.838 20/05/15,00:19:47,12,08,1, 11.9,1,1, 2.823, 10582.035, 198.339, 52598.820 20/05/15,00:19:47,13,08,1, 11.9,1,1, 2.823, 10582.019, 198.333, 52598.694 20/05/15,00:19:47,14,08,1, 11.9,1,1, 2.823, 10581.990, 198.330, 52598.833 20/05/15,00:19:47,15,08,1, 11.9,1,1, 2.823, 10582.016, 198.356, 52598.835 20/05/15,00:19:47,16,08,1, 11.9,1,1, 2.823, 10582.051, 198.332, 52598.789 20/05/15,00:19:47,17,08,1, 11.9,1,1, 2.823, 10582.032, 198.325, 52598.823 20/05/15,00:19:47,18,08,1, 11.9,1,1, 2.823, 10582.021, 198.357, 52598.816 20/05/15,00:19:47,19,08,1, 11.9,1,1, 2.823, 10582.034, 198.316, 52598.738 20/05/15,00:19:48,00,08,1, 11.8,1,1, 2.824, 10582.068, 198.328, 52598.723 20/05/15,00:19:48,01,08,1, 11.8,1,1, 2.824, 10582.039, 198.358, 52598.775 20/05/15,00:19:48,02,08,1, 11.8,1,1, 2.824, 10582.051, 198.321, 52598.721 20/05/15,00:19:48,03,08,1, 11.8,1,1, 2.824, 10582.056, 198.357, 52598.755 20/05/15,00:19:48,04,08,1, 11.8,1,1, 2.824, 10582.075, 198.365, 52598.792 20/05/15,00:19:48,05,08,1, 11.8,1,1, 2.824, 10582.054, 198.314, 52598.747 20/05/15,00:19:48,06,08,1, 11.8,1,1, 2.824, 10582.061, 198.359, 52598.779 20/05/15,00:19:48,07,08,1, 11.8,1,1, 2.824, 10582.053, 198.352, 52598.787 20/05/15,00:19:48,08,08,1, 11.8,1,1, 2.824, 10582.041, 198.325, 52598.775 20/05/15,00:19:48,09,08,1, 11.8,1,1, 2.824, 10582.093, 198.327, 52598.788 20/05/15,00:19:48,10,08,1, 11.8,1,1, 2.824, 10582.075, 198.324, 52598.797 20/05/15,00:19:48,11,08,1, 11.8,1,1, 2.824, 10582.068, 198.318, 52598.775 20/05/15,00:19:48,12,08,1, 11.8,1,1, 2.824, 10582.073, 198.368, 52598.810 20/05/15,00:19:48,13,08,1, 11.8,1,1, 2.824, 10582.077, 198.344, 52598.782 20/05/15,00:19:48,14,08,1, 11.8,1,1, 2.824, 10582.105, 198.310, 52598.755 20/05/15,00:19:48,15,08,1, 11.8,1,1, 2.824, 10582.112, 198.322, 52598.749 20/05/15,00:19:48,16,08,1, 11.8,1,1, 2.824, 10582.083, 198.361, 52598.769 20/05/15,00:19:48,17,08,1, 11.8,1,1, 2.824, 10582.094, 198.334, 52598.755 20/05/15,00:19:48,18,08,1, 11.8,1,1, 2.824, 10582.085, 198.349, 52598.789 20/05/15,00:19:48,19,08,1, 11.8,1,1, 2.824, 10582.075, 198.328, 52598.723 20/05/15,00:19:49,00,08,1, 11.9,1,1, 2.826, 10582.135, 198.323, 52598.769 20/05/15,00:19:49,01,08,1, 11.9,1,1, 2.826, 10582.098, 198.352, 52598.779 20/05/15,00:19:49,02,08,1, 11.9,1,1, 2.826, 10582.087, 198.318, 52598.716 20/05/15,00:19:49,03,08,1, 11.9,1,1, 2.826, 10582.109, 198.330, 52598.762 20/05/15,00:19:49,04,08,1, 11.9,1,1, 2.826, 10582.088, 198.332, 52598.800 20/05/15,00:19:49,05,08,1, 11.9,1,1, 2.826, 10582.106, 198.326, 52598.775 20/05/15,00:19:49,06,08,1, 11.9,1,1, 2.826, 10582.113, 198.325, 52598.797 20/05/15,00:19:49,07,08,1, 11.9,1,1, 2.826, 10582.119, 198.368, 52598.765 20/05/15,00:19:49,08,08,1, 11.9,1,1, 2.826, 10582.104, 198.333, 52598.713 20/05/15,00:19:49,09,08,1, 11.9,1,1, 2.826, 10582.128, 198.363, 52598.758 20/05/15,00:19:49,10,08,1, 11.9,1,1, 2.826, 10582.125, 198.361, 52598.755 20/05/15,00:19:49,11,08,1, 11.9,1,1, 2.826, 10582.132, 198.328, 52598.727 20/05/15,00:19:49,12,08,1, 11.9,1,1, 2.826, 10582.151, 198.356, 52598.769 20/05/15,00:19:49,13,08,1, 11.9,1,1, 2.826, 10582.142, 198.340, 52598.764 20/05/15,00:19:49,14,08,1, 11.9,1,1, 2.826, 10582.130, 198.326, 52598.768 20/05/15,00:19:49,15,08,1, 11.9,1,1, 2.826, 10582.125, 198.331, 52598.761 20/05/15,00:19:49,16,08,1, 11.9,1,1, 2.826, 10582.116, 198.328, 52598.746 20/05/15,00:19:49,17,08,1, 11.9,1,1, 2.826, 10582.124, 198.305, 52598.755 20/05/15,00:19:49,18,08,1, 11.9,1,1, 2.826, 10582.134, 198.338, 52598.787 20/05/15,00:19:49,19,08,1, 11.9,1,1, 2.826, 10582.138, 198.323, 52598.769 20/05/15,00:19:50,00,08,1, 11.9,1,1, 2.824, 10582.185, 198.369, 52598.745 20/05/15,00:19:50,01,08,1, 11.9,1,1, 2.824, 10582.160, 198.343, 52598.791 20/05/15,00:19:50,02,08,1, 11.9,1,1, 2.824, 10582.148, 198.339, 52598.778 20/05/15,00:19:50,03,08,1, 11.9,1,1, 2.824, 10582.154, 198.343, 52598.790 20/05/15,00:19:50,04,08,1, 11.9,1,1, 2.824, 10582.161, 198.346, 52598.796 20/05/15,00:19:50,05,08,1, 11.9,1,1, 2.824, 10582.156, 198.338, 52598.772 20/05/15,00:19:50,06,08,1, 11.9,1,1, 2.824, 10582.181, 198.340, 52598.777 20/05/15,00:19:50,07,08,1, 11.9,1,1, 2.824, 10582.171, 198.346, 52598.791 20/05/15,00:19:50,08,08,1, 11.9,1,1, 2.824, 10582.193, 198.340, 52598.758 20/05/15,00:19:50,09,08,1, 11.9,1,1, 2.824, 10582.150, 198.335, 52598.793 20/05/15,00:19:50,10,08,1, 11.9,1,1, 2.824, 10582.155, 198.347, 52598.807 20/05/15,00:19:50,11,08,1, 11.9,1,1, 2.824, 10582.164, 198.346, 52598.750 20/05/15,00:19:50,12,08,1, 11.9,1,1, 2.824, 10582.186, 198.353, 52598.784 20/05/15,00:19:50,13,08,1, 11.9,1,1, 2.824, 10582.170, 198.375, 52598.802 20/05/15,00:19:50,14,08,1, 11.9,1,1, 2.824, 10582.171, 198.347, 52598.757 20/05/15,00:19:50,15,08,1, 11.9,1,1, 2.824, 10582.174, 198.368, 52598.795 20/05/15,00:19:50,16,08,1, 11.9,1,1, 2.824, 10582.183, 198.355, 52598.814 20/05/15,00:19:50,17,08,1, 11.9,1,1, 2.824, 10582.191, 198.360, 52598.759 20/05/15,00:19:50,18,08,1, 11.9,1,1, 2.824, 10582.203, 198.367, 52598.820 20/05/15,00:19:50,19,08,1, 11.9,1,1, 2.824, 10582.192, 198.369, 52598.745 20/05/15,00:19:51,00,08,1, 11.9,1,1, 2.824, 10582.268, 198.371, 52598.795 20/05/15,00:19:51,01,08,1, 11.9,1,1, 2.824, 10582.221, 198.412, 52598.827 20/05/15,00:19:51,02,08,1, 11.9,1,1, 2.824, 10582.221, 198.373, 52598.809 20/05/15,00:19:51,03,08,1, 11.9,1,1, 2.824, 10582.223, 198.370, 52598.801 20/05/15,00:19:51,04,08,1, 11.9,1,1, 2.824, 10582.231, 198.400, 52598.833 20/05/15,00:19:51,05,08,1, 11.9,1,1, 2.824, 10582.211, 198.363, 52598.804 20/05/15,00:19:51,06,08,1, 11.9,1,1, 2.824, 10582.212, 198.372, 52598.767 20/05/15,00:19:51,07,08,1, 11.9,1,1, 2.824, 10582.248, 198.391, 52598.827 20/05/15,00:19:51,08,08,1, 11.9,1,1, 2.824, 10582.247, 198.370, 52598.793 20/05/15,00:19:51,09,08,1, 11.9,1,1, 2.824, 10582.243, 198.399, 52598.822 20/05/15,00:19:51,10,08,1, 11.9,1,1, 2.824, 10582.241, 198.366, 52598.769 20/05/15,00:19:51,11,08,1, 11.9,1,1, 2.824, 10582.231, 198.353, 52598.784 20/05/15,00:19:51,12,08,1, 11.9,1,1, 2.824, 10582.257, 198.386, 52598.801 20/05/15,00:19:51,13,08,1, 11.9,1,1, 2.824, 10582.246, 198.381, 52598.784 20/05/15,00:19:51,14,08,1, 11.9,1,1, 2.824, 10582.231, 198.363, 52598.815 20/05/15,00:19:51,15,08,1, 11.9,1,1, 2.824, 10582.246, 198.394, 52598.763 20/05/15,00:19:51,16,08,1, 11.9,1,1, 2.824, 10582.240, 198.380, 52598.777 20/05/15,00:19:51,17,08,1, 11.9,1,1, 2.824, 10582.238, 198.367, 52598.736 20/05/15,00:19:51,18,08,1, 11.9,1,1, 2.824, 10582.273, 198.424, 52598.768 20/05/15,00:19:51,19,08,1, 11.9,1,1, 2.824, 10582.276, 198.371, 52598.795 20/05/15,00:19:52,00,08,1, 11.8,1,1, 2.821, 10582.302, 198.411, 52598.786 20/05/15,00:19:52,01,08,1, 11.8,1,1, 2.821, 10582.227, 198.392, 52598.845 20/05/15,00:19:52,02,08,1, 11.8,1,1, 2.821, 10582.279, 198.364, 52598.830 20/05/15,00:19:52,03,08,1, 11.8,1,1, 2.821, 10582.289, 198.368, 52598.764 20/05/15,00:19:52,04,08,1, 11.8,1,1, 2.821, 10582.270, 198.382, 52598.821 20/05/15,00:19:52,05,08,1, 11.8,1,1, 2.821, 10582.263, 198.361, 52598.768 20/05/15,00:19:52,06,08,1, 11.8,1,1, 2.821, 10582.269, 198.379, 52598.778 20/05/15,00:19:52,07,08,1, 11.8,1,1, 2.821, 10582.262, 198.404, 52598.767 20/05/15,00:19:52,08,08,1, 11.8,1,1, 2.821, 10582.271, 198.359, 52598.791 20/05/15,00:19:52,09,08,1, 11.8,1,1, 2.821, 10582.291, 198.385, 52598.788 20/05/15,00:19:52,10,08,1, 11.8,1,1, 2.821, 10582.251, 198.405, 52598.812 20/05/15,00:19:52,11,08,1, 11.8,1,1, 2.821, 10582.300, 198.378, 52598.798 20/05/15,00:19:52,12,08,1, 11.8,1,1, 2.821, 10582.297, 198.387, 52598.767 20/05/15,00:19:52,13,08,1, 11.8,1,1, 2.821, 10582.275, 198.382, 52598.779 20/05/15,00:19:52,14,08,1, 11.8,1,1, 2.821, 10582.303, 198.370, 52598.780 20/05/15,00:19:52,15,08,1, 11.8,1,1, 2.821, 10582.319, 198.403, 52598.783 20/05/15,00:19:52,16,08,1, 11.8,1,1, 2.821, 10582.307, 198.406, 52598.796 20/05/15,00:19:52,17,08,1, 11.8,1,1, 2.821, 10582.296, 198.385, 52598.797 20/05/15,00:19:52,18,08,1, 11.8,1,1, 2.821, 10582.317, 198.428, 52598.788 20/05/15,00:19:52,19,08,1, 11.8,1,1, 2.821, 10582.304, 198.411, 52598.786 20/05/15,00:19:53,00,08,1, 11.8,1,1, 2.823, 10582.368, 198.428, 52598.799 20/05/15,00:19:53,01,08,1, 11.8,1,1, 2.823, 10582.323, 198.423, 52598.726 20/05/15,00:19:53,02,08,1, 11.8,1,1, 2.823, 10582.282, 198.401, 52598.495 20/05/15,00:19:53,03,08,1, 11.8,1,1, 2.823, 10582.276, 198.418, 52598.898 20/05/15,00:19:53,04,08,1, 11.8,1,1, 2.823, 10582.320, 198.419, 52598.860 20/05/15,00:19:53,05,08,1, 11.8,1,1, 2.823, 10582.310, 198.410, 52598.869 20/05/15,00:19:53,06,08,1, 11.8,1,1, 2.823, 10582.309, 198.413, 52598.807 20/05/15,00:19:53,07,08,1, 11.8,1,1, 2.823, 10582.351, 198.437, 52598.851 20/05/15,00:19:53,08,08,1, 11.8,1,1, 2.823, 10582.306, 198.390, 52598.786 20/05/15,00:19:53,09,08,1, 11.8,1,1, 2.823, 10582.345, 198.415, 52598.826 20/05/15,00:19:53,10,08,1, 11.8,1,1, 2.823, 10582.344, 198.430, 52598.847 20/05/15,00:19:53,11,08,1, 11.8,1,1, 2.823, 10582.317, 198.387, 52598.797 20/05/15,00:19:53,12,08,1, 11.8,1,1, 2.823, 10582.348, 198.398, 52598.780 20/05/15,00:19:53,13,08,1, 11.8,1,1, 2.823, 10582.340, 198.408, 52598.782 20/05/15,00:19:53,14,08,1, 11.8,1,1, 2.823, 10582.318, 198.405, 52598.797 20/05/15,00:19:53,15,08,1, 11.8,1,1, 2.823, 10582.329, 198.404, 52598.795 20/05/15,00:19:53,16,08,1, 11.8,1,1, 2.823, 10582.345, 198.402, 52598.802 20/05/15,00:19:53,17,08,1, 11.8,1,1, 2.823, 10582.333, 198.392, 52598.802 20/05/15,00:19:53,18,08,1, 11.8,1,1, 2.823, 10582.334, 198.417, 52598.812 20/05/15,00:19:53,19,08,1, 11.8,1,1, 2.823, 10582.369, 198.428, 52598.799 20/05/15,00:19:54,00,08,1, 11.9,1,1, 2.825, 10582.352, 198.429, 52598.811 20/05/15,00:19:54,01,08,1, 11.9,1,1, 2.825, 10582.365, 198.430, 52598.792 20/05/15,00:19:54,02,08,1, 11.9,1,1, 2.825, 10582.358, 198.419, 52598.763 20/05/15,00:19:54,03,08,1, 11.9,1,1, 2.825, 10582.343, 198.402, 52598.789 20/05/15,00:19:54,04,08,1, 11.9,1,1, 2.825, 10582.356, 198.442, 52598.835 20/05/15,00:19:54,05,08,1, 11.9,1,1, 2.825, 10582.346, 198.413, 52598.788 20/05/15,00:19:54,06,08,1, 11.9,1,1, 2.825, 10582.384, 198.400, 52598.801 20/05/15,00:19:54,07,08,1, 11.9,1,1, 2.825, 10582.359, 198.430, 52598.824 20/05/15,00:19:54,08,08,1, 11.9,1,1, 2.825, 10582.389, 198.425, 52598.781 20/05/15,00:19:54,09,08,1, 11.9,1,1, 2.825, 10582.362, 198.419, 52598.840 20/05/15,00:19:54,10,08,1, 11.9,1,1, 2.825, 10582.382, 198.466, 52598.822 20/05/15,00:19:54,11,08,1, 11.9,1,1, 2.825, 10582.373, 198.401, 52598.807 20/05/15,00:19:54,12,08,1, 11.9,1,1, 2.825, 10582.386, 198.465, 52598.864 20/05/15,00:19:54,13,08,1, 11.9,1,1, 2.825, 10582.389, 198.447, 52598.849 20/05/15,00:19:54,14,08,1, 11.9,1,1, 2.825, 10582.383, 198.423, 52598.820 20/05/15,00:19:54,15,08,1, 11.9,1,1, 2.825, 10582.388, 198.441, 52598.821 20/05/15,00:19:54,16,08,1, 11.9,1,1, 2.825, 10582.406, 198.437, 52598.857 20/05/15,00:19:54,17,08,1, 11.9,1,1, 2.825, 10582.413, 198.435, 52598.852 20/05/15,00:19:54,18,08,1, 11.9,1,1, 2.825, 10582.423, 198.455, 52598.840 20/05/15,00:19:54,19,08,1, 11.9,1,1, 2.825, 10582.354, 198.429, 52598.811 20/05/15,00:19:55,00,08,1, 11.9,1,1, 2.823, 10582.427, 198.485, 52598.832 20/05/15,00:19:55,01,08,1, 11.9,1,1, 2.823, 10582.416, 198.443, 52598.840 20/05/15,00:19:55,02,08,1, 11.9,1,1, 2.823, 10582.385, 198.455, 52598.815 20/05/15,00:19:55,03,08,1, 11.9,1,1, 2.823, 10582.419, 198.436, 52598.803 20/05/15,00:19:55,04,08,1, 11.9,1,1, 2.823, 10582.401, 198.477, 52598.829 20/05/15,00:19:55,05,08,1, 11.9,1,1, 2.823, 10582.405, 198.461, 52598.820 20/05/15,00:19:55,06,08,1, 11.9,1,1, 2.823, 10582.375, 198.435, 52598.801 20/05/15,00:19:55,07,08,1, 11.9,1,1, 2.823, 10582.412, 198.451, 52598.832 20/05/15,00:19:55,08,08,1, 11.9,1,1, 2.823, 10582.395, 198.416, 52598.776 20/05/15,00:19:55,09,08,1, 11.9,1,1, 2.823, 10582.430, 198.456, 52598.846 20/05/15,00:19:55,10,08,1, 11.9,1,1, 2.823, 10582.399, 198.463, 52598.840 20/05/15,00:19:55,11,08,1, 11.9,1,1, 2.823, 10582.423, 198.449, 52598.850 20/05/15,00:19:55,12,08,1, 11.9,1,1, 2.823, 10582.429, 198.462, 52598.799 20/05/15,00:19:55,13,08,1, 11.9,1,1, 2.823, 10582.416, 198.462, 52598.810 20/05/15,00:19:55,14,08,1, 11.9,1,1, 2.823, 10582.410, 198.436, 52598.772 20/05/15,00:19:55,15,08,1, 11.9,1,1, 2.823, 10582.442, 198.463, 52598.797 20/05/15,00:19:55,16,08,1, 11.9,1,1, 2.823, 10582.453, 198.492, 52598.811 20/05/15,00:19:55,17,08,1, 11.9,1,1, 2.823, 10582.426, 198.441, 52598.798 20/05/15,00:19:55,18,08,1, 11.9,1,1, 2.823, 10582.443, 198.463, 52598.832 20/05/15,00:19:55,19,08,1, 11.9,1,1, 2.823, 10582.432, 198.485, 52598.832 20/05/15,00:19:56,00,08,1, 11.9,1,1, 2.827, 10582.510, 198.519, 52598.860 20/05/15,00:19:56,01,08,1, 11.9,1,1, 2.827, 10582.451, 198.482, 52598.871 20/05/15,00:19:56,02,08,1, 11.9,1,1, 2.827, 10582.481, 198.463, 52598.843 20/05/15,00:19:56,03,08,1, 11.9,1,1, 2.827, 10582.437, 198.458, 52598.848 20/05/15,00:19:56,04,08,1, 11.9,1,1, 2.827, 10582.459, 198.484, 52598.833 20/05/15,00:19:56,05,08,1, 11.9,1,1, 2.827, 10582.464, 198.484, 52598.868 20/05/15,00:19:56,06,08,1, 11.9,1,1, 2.827, 10582.462, 198.455, 52598.860 20/05/15,00:19:56,07,08,1, 11.9,1,1, 2.827, 10582.498, 198.482, 52598.866 20/05/15,00:19:56,08,08,1, 11.9,1,1, 2.827, 10582.481, 198.453, 52598.827 20/05/15,00:19:56,09,08,1, 11.9,1,1, 2.827, 10582.493, 198.454, 52598.865 20/05/15,00:19:56,10,08,1, 11.9,1,1, 2.827, 10582.492, 198.501, 52598.962 20/05/15,00:19:56,11,08,1, 11.9,1,1, 2.827, 10582.526, 198.453, 52598.774 20/05/15,00:19:56,12,08,1, 11.9,1,1, 2.827, 10582.481, 198.446, 52598.774 20/05/15,00:19:56,13,08,1, 11.9,1,1, 2.827, 10582.496, 198.479, 52598.842 20/05/15,00:19:56,14,08,1, 11.9,1,1, 2.827, 10582.502, 198.470, 52598.816 20/05/15,00:19:56,15,08,1, 11.9,1,1, 2.827, 10582.496, 198.478, 52598.839 20/05/15,00:19:56,16,08,1, 11.9,1,1, 2.827, 10582.506, 198.495, 52598.833 20/05/15,00:19:56,17,08,1, 11.9,1,1, 2.827, 10582.494, 198.497, 52598.821 20/05/15,00:19:56,18,08,1, 11.9,1,1, 2.827, 10582.497, 198.489, 52598.855 20/05/15,00:19:56,19,08,1, 11.9,1,1, 2.827, 10582.516, 198.519, 52598.860 20/05/15,00:19:57,00,08,1, 11.9,1,1, 2.824, 10582.544, 198.527, 52598.883 20/05/15,00:19:57,01,08,1, 11.9,1,1, 2.824, 10582.488, 198.474, 52598.837 20/05/15,00:19:57,02,08,1, 11.9,1,1, 2.824, 10582.521, 198.529, 52598.860 20/05/15,00:19:57,03,08,1, 11.9,1,1, 2.824, 10582.505, 198.471, 52598.841 20/05/15,00:19:57,04,08,1, 11.9,1,1, 2.824, 10582.518, 198.515, 52598.841 20/05/15,00:19:57,05,08,1, 11.9,1,1, 2.824, 10582.506, 198.526, 52598.905 20/05/15,00:19:57,06,08,1, 11.9,1,1, 2.824, 10582.490, 198.460, 52598.862 20/05/15,00:19:57,07,08,1, 11.9,1,1, 2.824, 10582.503, 198.482, 52598.877 20/05/15,00:19:57,08,08,1, 11.9,1,1, 2.824, 10582.504, 198.506, 52598.843 20/05/15,00:19:57,09,08,1, 11.9,1,1, 2.824, 10582.492, 198.510, 52598.888 20/05/15,00:19:57,10,08,1, 11.9,1,1, 2.824, 10582.516, 198.521, 52598.888 20/05/15,00:19:57,11,08,1, 11.9,1,1, 2.824, 10582.512, 198.495, 52598.866 20/05/15,00:19:57,12,08,1, 11.9,1,1, 2.824, 10582.542, 198.499, 52598.828 20/05/15,00:19:57,13,08,1, 11.9,1,1, 2.824, 10582.508, 198.548, 52598.871 20/05/15,00:19:57,14,08,1, 11.9,1,1, 2.824, 10582.532, 198.515, 52598.867 20/05/15,00:19:57,15,08,1, 11.9,1,1, 2.824, 10582.528, 198.483, 52598.865 20/05/15,00:19:57,16,08,1, 11.9,1,1, 2.824, 10582.555, 198.531, 52598.904 20/05/15,00:19:57,17,08,1, 11.9,1,1, 2.824, 10582.516, 198.519, 52598.867 20/05/15,00:19:57,18,08,1, 11.9,1,1, 2.824, 10582.534, 198.511, 52598.833 20/05/15,00:19:57,19,08,1, 11.9,1,1, 2.824, 10582.546, 198.527, 52598.883 20/05/15,00:19:58,00,08,1, 11.8,1,1, 2.822, 10582.544, 198.536, 52598.814 20/05/15,00:19:58,01,08,1, 11.8,1,1, 2.822, 10582.533, 198.482, 52598.833 20/05/15,00:19:58,02,08,1, 11.8,1,1, 2.822, 10582.561, 198.536, 52598.916 20/05/15,00:19:58,03,08,1, 11.8,1,1, 2.822, 10582.548, 198.510, 52598.867 20/05/15,00:19:58,04,08,1, 11.8,1,1, 2.822, 10582.563, 198.510, 52598.854 20/05/15,00:19:58,05,08,1, 11.8,1,1, 2.822, 10582.564, 198.533, 52598.845 20/05/15,00:19:58,06,08,1, 11.8,1,1, 2.822, 10582.551, 198.477, 52598.839 20/05/15,00:19:58,07,08,1, 11.8,1,1, 2.822, 10582.541, 198.517, 52598.815 20/05/15,00:19:58,08,08,1, 11.8,1,1, 2.822, 10582.553, 198.522, 52598.885 20/05/15,00:19:58,09,08,1, 11.8,1,1, 2.822, 10582.544, 198.519, 52598.873 20/05/15,00:19:58,10,08,1, 11.8,1,1, 2.822, 10582.579, 198.526, 52598.873 20/05/15,00:19:58,11,08,1, 11.8,1,1, 2.822, 10582.552, 198.530, 52598.861 20/05/15,00:19:58,12,08,1, 11.8,1,1, 2.822, 10582.571, 198.495, 52598.840 20/05/15,00:19:58,13,08,1, 11.8,1,1, 2.822, 10582.596, 198.537, 52598.865 20/05/15,00:19:58,14,08,1, 11.8,1,1, 2.822, 10582.558, 198.544, 52598.898 20/05/15,00:19:58,15,08,1, 11.8,1,1, 2.822, 10582.558, 198.526, 52598.833 20/05/15,00:19:58,16,08,1, 11.8,1,1, 2.822, 10582.558, 198.557, 52598.913 20/05/15,00:19:58,17,08,1, 11.8,1,1, 2.822, 10582.557, 198.543, 52598.829 20/05/15,00:19:58,18,08,1, 11.8,1,1, 2.822, 10582.568, 198.527, 52598.822 20/05/15,00:19:58,19,08,1, 11.8,1,1, 2.822, 10582.545, 198.536, 52598.814 20/05/15,00:19:59,00,08,1, 11.9,1,1, 2.822, 10582.619, 198.586, 52598.868 20/05/15,00:19:59,01,08,1, 11.9,1,1, 2.822, 10582.553, 198.540, 52598.810 20/05/15,00:19:59,02,08,1, 11.9,1,1, 2.822, 10582.576, 198.567, 52598.853 20/05/15,00:19:59,03,08,1, 11.9,1,1, 2.822, 10582.574, 198.544, 52598.853 20/05/15,00:19:59,04,08,1, 11.9,1,1, 2.822, 10582.553, 198.549, 52598.794 20/05/15,00:19:59,05,08,1, 11.9,1,1, 2.822, 10582.579, 198.562, 52598.884 20/05/15,00:19:59,06,08,1, 11.9,1,1, 2.822, 10582.586, 198.549, 52598.819 20/05/15,00:19:59,07,08,1, 11.9,1,1, 2.822, 10582.565, 198.521, 52598.823 20/05/15,00:19:59,08,08,1, 11.9,1,1, 2.822, 10582.596, 198.533, 52598.840 20/05/15,00:19:59,09,08,1, 11.9,1,1, 2.822, 10582.561, 198.554, 52598.827 20/05/15,00:19:59,10,08,1, 11.9,1,1, 2.822, 10582.565, 198.547, 52598.832 20/05/15,00:19:59,11,08,1, 11.9,1,1, 2.822, 10582.596, 198.593, 52598.873 20/05/15,00:19:59,12,08,1, 11.9,1,1, 2.822, 10582.602, 198.588, 52598.871 20/05/15,00:19:59,13,08,1, 11.9,1,1, 2.822, 10582.585, 198.566, 52598.863 20/05/15,00:19:59,14,08,1, 11.9,1,1, 2.822, 10582.609, 198.594, 52598.851 20/05/15,00:19:59,15,08,1, 11.9,1,1, 2.822, 10582.582, 198.574, 52598.851 20/05/15,00:19:59,16,08,1, 11.9,1,1, 2.822, 10582.604, 198.543, 52598.835 20/05/15,00:19:59,17,08,1, 11.9,1,1, 2.822, 10582.591, 198.608, 52598.882 20/05/15,00:19:59,18,08,1, 11.9,1,1, 2.822, 10582.609, 198.592, 52598.882 20/05/15,00:19:59,19,08,1, 11.9,1,1, 2.822, 10582.619, 198.586, 52598.868 20/05/15,00:20:00,00,08,1, 11.9,1,1, 2.822, 10582.627, 198.571, 52598.897 20/05/15,00:20:00,01,08,1, 11.9,1,1, 2.822, 10582.593, 198.596, 52598.887 20/05/15,00:20:00,02,08,1, 11.9,1,1, 2.822, 10582.604, 198.562, 52598.877 20/05/15,00:20:00,03,08,1, 11.9,1,1, 2.822, 10582.600, 198.598, 52598.874 20/05/15,00:20:00,04,08,1, 11.9,1,1, 2.822, 10582.625, 198.584, 52598.859 20/05/15,00:20:00,05,08,1, 11.9,1,1, 2.822, 10582.605, 198.583, 52598.828 20/05/15,00:20:00,06,08,1, 11.9,1,1, 2.822, 10582.609, 198.617, 52598.838 20/05/15,00:20:00,07,08,1, 11.9,1,1, 2.822, 10582.632, 198.606, 52598.870 20/05/15,00:20:00,08,08,1, 11.9,1,1, 2.822, 10582.633, 198.570, 52598.894 20/05/15,00:20:00,09,08,1, 11.9,1,1, 2.822, 10582.636, 198.610, 52598.875 20/05/15,00:20:00,10,08,1, 11.9,1,1, 2.822, 10582.613, 198.562, 52598.847 20/05/15,00:20:00,11,08,1, 11.9,1,1, 2.822, 10582.642, 198.566, 52598.880 20/05/15,00:20:00,12,08,1, 11.9,1,1, 2.822, 10582.664, 198.600, 52598.887 20/05/15,00:20:00,13,08,1, 11.9,1,1, 2.822, 10582.624, 198.576, 52598.869 20/05/15,00:20:00,14,08,1, 11.9,1,1, 2.822, 10582.625, 198.583, 52598.874 20/05/15,00:20:00,15,08,1, 11.9,1,1, 2.822, 10582.665, 198.612, 52598.976 20/05/15,00:20:00,16,08,1, 11.9,1,1, 2.822, 10582.577, 198.551, 52598.910 20/05/15,00:20:00,17,08,1, 11.9,1,1, 2.822, 10582.639, 198.591, 52598.970 20/05/15,00:20:00,18,08,1, 11.9,1,1, 2.822, 10582.654, 198.580, 52598.945 20/05/15,00:20:00,19,08,1, 11.9,1,1, 2.822, 10582.632, 198.571, 52598.897 20/05/15,00:20:01,00,08,1, 11.9,1,1, 2.820, 10582.660, 198.643, 52598.893 20/05/15,00:20:01,01,08,1, 11.9,1,1, 2.820, 10582.654, 198.612, 52598.896 20/05/15,00:20:01,02,08,1, 11.9,1,1, 2.820, 10582.623, 198.573, 52598.895 20/05/15,00:20:01,03,08,1, 11.9,1,1, 2.820, 10582.645, 198.597, 52598.910 20/05/15,00:20:01,04,08,1, 11.9,1,1, 2.820, 10582.625, 198.594, 52598.896 20/05/15,00:20:01,05,08,1, 11.9,1,1, 2.820, 10582.643, 198.594, 52598.852 20/05/15,00:20:01,06,08,1, 11.9,1,1, 2.820, 10582.666, 198.633, 52598.922 20/05/15,00:20:01,07,08,1, 11.9,1,1, 2.820, 10582.649, 198.601, 52598.854 20/05/15,00:20:01,08,08,1, 11.9,1,1, 2.820, 10582.658, 198.607, 52598.874 20/05/15,00:20:01,09,08,1, 11.9,1,1, 2.820, 10582.675, 198.646, 52598.904 20/05/15,00:20:01,10,08,1, 11.9,1,1, 2.820, 10582.649, 198.597, 52598.900 20/05/15,00:20:01,11,08,1, 11.9,1,1, 2.820, 10582.675, 198.617, 52598.897 20/05/15,00:20:01,12,08,1, 11.9,1,1, 2.820, 10582.674, 198.660, 52598.916 20/05/15,00:20:01,13,08,1, 11.9,1,1, 2.820, 10582.662, 198.658, 52598.850 20/05/15,00:20:01,14,08,1, 11.9,1,1, 2.820, 10582.680, 198.623, 52598.878 20/05/15,00:20:01,15,08,1, 11.9,1,1, 2.820, 10582.688, 198.666, 52598.906 20/05/15,00:20:01,16,08,1, 11.9,1,1, 2.820, 10582.675, 198.617, 52598.870 20/05/15,00:20:01,17,08,1, 11.9,1,1, 2.820, 10582.669, 198.644, 52598.921 20/05/15,00:20:01,18,08,1, 11.9,1,1, 2.820, 10582.684, 198.656, 52598.902 20/05/15,00:20:01,19,08,1, 11.9,1,1, 2.820, 10582.665, 198.643, 52598.893 20/05/15,00:20:02,00,08,1, 11.9,1,1, 2.824, 10582.711, 198.692, 52598.919 20/05/15,00:20:02,01,08,1, 11.9,1,1, 2.824, 10582.700, 198.670, 52598.934 20/05/15,00:20:02,02,08,1, 11.9,1,1, 2.824, 10582.670, 198.638, 52598.931 20/05/15,00:20:02,03,08,1, 11.9,1,1, 2.824, 10582.668, 198.662, 52598.939 20/05/15,00:20:02,04,08,1, 11.9,1,1, 2.824, 10582.696, 198.673, 52598.949 20/05/15,00:20:02,05,08,1, 11.9,1,1, 2.824, 10582.698, 198.620, 52598.894 20/05/15,00:20:02,06,08,1, 11.9,1,1, 2.824, 10582.701, 198.665, 52598.947 20/05/15,00:20:02,07,08,1, 11.9,1,1, 2.824, 10582.725, 198.697, 52598.915 20/05/15,00:20:02,08,08,1, 11.9,1,1, 2.824, 10582.728, 198.636, 52598.885 20/05/15,00:20:02,09,08,1, 11.9,1,1, 2.824, 10582.719, 198.672, 52598.915 20/05/15,00:20:02,10,08,1, 11.9,1,1, 2.824, 10582.720, 198.687, 52598.921 20/05/15,00:20:02,11,08,1, 11.9,1,1, 2.824, 10582.717, 198.650, 52598.900 20/05/15,00:20:02,12,08,1, 11.9,1,1, 2.824, 10582.705, 198.704, 52598.950 20/05/15,00:20:02,13,08,1, 11.9,1,1, 2.824, 10582.707, 198.681, 52598.946 20/05/15,00:20:02,14,08,1, 11.9,1,1, 2.824, 10582.702, 198.641, 52598.897 20/05/15,00:20:02,15,08,1, 11.9,1,1, 2.824, 10582.719, 198.703, 52598.935 20/05/15,00:20:02,16,08,1, 11.9,1,1, 2.824, 10582.687, 198.677, 52598.922 20/05/15,00:20:02,17,08,1, 11.9,1,1, 2.824, 10582.714, 198.659, 52598.903 20/05/15,00:20:02,18,08,1, 11.9,1,1, 2.824, 10582.700, 198.694, 52598.928 20/05/15,00:20:02,19,08,1, 11.9,1,1, 2.824, 10582.714, 198.692, 52598.919 20/05/15,00:20:03,00,08,1, 11.9,1,1, 2.823, 10582.711, 198.695, 52598.893 20/05/15,00:20:03,01,08,1, 11.9,1,1, 2.823, 10582.716, 198.691, 52598.946 20/05/15,00:20:03,02,08,1, 11.9,1,1, 2.823, 10582.692, 198.676, 52598.908 20/05/15,00:20:03,03,08,1, 11.9,1,1, 2.823, 10582.698, 198.678, 52598.758 20/05/15,00:20:03,04,08,1, 11.9,1,1, 2.823, 10582.701, 198.695, 52598.890 20/05/15,00:20:03,05,08,1, 11.9,1,1, 2.823, 10582.690, 198.670, 52598.918 20/05/15,00:20:03,06,08,1, 11.9,1,1, 2.823, 10582.675, 198.675, 52598.893 20/05/15,00:20:03,07,08,1, 11.9,1,1, 2.823, 10582.707, 198.705, 52598.924 20/05/15,00:20:03,08,08,1, 11.9,1,1, 2.823, 10582.696, 198.660, 52598.887 20/05/15,00:20:03,09,08,1, 11.9,1,1, 2.823, 10582.728, 198.697, 52598.933 20/05/15,00:20:03,10,08,1, 11.9,1,1, 2.823, 10582.699, 198.708, 52598.900 20/05/15,00:20:03,11,08,1, 11.9,1,1, 2.823, 10582.707, 198.669, 52598.897 20/05/15,00:20:03,12,08,1, 11.9,1,1, 2.823, 10582.698, 198.718, 52598.907 20/05/15,00:20:03,13,08,1, 11.9,1,1, 2.823, 10582.718, 198.694, 52598.887 20/05/15,00:20:03,14,08,1, 11.9,1,1, 2.823, 10582.708, 198.685, 52598.871 20/05/15,00:20:03,15,08,1, 11.9,1,1, 2.823, 10582.728, 198.726, 52598.885 20/05/15,00:20:03,16,08,1, 11.9,1,1, 2.823, 10582.707, 198.706, 52598.919 20/05/15,00:20:03,17,08,1, 11.9,1,1, 2.823, 10582.736, 198.696, 52598.864 20/05/15,00:20:03,18,08,1, 11.9,1,1, 2.823, 10582.749, 198.705, 52598.906 20/05/15,00:20:03,19,08,1, 11.9,1,1, 2.823, 10582.711, 198.695, 52598.893 20/05/15,00:20:04,00,08,1, 11.9,1,1, 2.819, 10582.777, 198.776, 52598.927 20/05/15,00:20:04,01,08,1, 11.9,1,1, 2.819, 10582.745, 198.731, 52598.922 20/05/15,00:20:04,02,08,1, 11.9,1,1, 2.819, 10582.732, 198.701, 52598.872 20/05/15,00:20:04,03,08,1, 11.9,1,1, 2.819, 10582.721, 198.698, 52598.917 20/05/15,00:20:04,04,08,1, 11.9,1,1, 2.819, 10582.751, 198.728, 52598.900 20/05/15,00:20:04,05,08,1, 11.9,1,1, 2.819, 10582.745, 198.712, 52598.903 20/05/15,00:20:04,06,08,1, 11.9,1,1, 2.819, 10582.764, 198.697, 52598.915 20/05/15,00:20:04,07,08,1, 11.9,1,1, 2.819, 10582.772, 198.756, 52598.964 20/05/15,00:20:04,08,08,1, 11.9,1,1, 2.819, 10582.777, 198.699, 52598.901 20/05/15,00:20:04,09,08,1, 11.9,1,1, 2.819, 10582.742, 198.721, 52598.908 20/05/15,00:20:04,10,08,1, 11.9,1,1, 2.819, 10582.759, 198.751, 52598.916 20/05/15,00:20:04,11,08,1, 11.9,1,1, 2.819, 10582.769, 198.717, 52598.877 20/05/15,00:20:04,12,08,1, 11.9,1,1, 2.819, 10582.758, 198.694, 52598.858 20/05/15,00:20:04,13,08,1, 11.9,1,1, 2.819, 10582.751, 198.751, 52598.940 20/05/15,00:20:04,14,08,1, 11.9,1,1, 2.819, 10582.771, 198.704, 52598.912 20/05/15,00:20:04,15,08,1, 11.9,1,1, 2.819, 10582.771, 198.711, 52598.901 20/05/15,00:20:04,16,08,1, 11.9,1,1, 2.819, 10582.761, 198.745, 52598.918 20/05/15,00:20:04,17,08,1, 11.9,1,1, 2.819, 10582.745, 198.719, 52598.870 20/05/15,00:20:04,18,08,1, 11.9,1,1, 2.819, 10582.762, 198.750, 52598.920 20/05/15,00:20:04,19,08,1, 11.9,1,1, 2.819, 10582.780, 198.776, 52598.927 20/05/15,00:20:05,00,08,1, 11.9,1,1, 2.821, 10582.819, 198.783, 52599.047 20/05/15,00:20:05,01,08,1, 11.9,1,1, 2.821, 10582.778, 198.746, 52598.951 20/05/15,00:20:05,02,08,1, 11.9,1,1, 2.821, 10582.771, 198.746, 52598.936 20/05/15,00:20:05,03,08,1, 11.9,1,1, 2.821, 10582.786, 198.713, 52598.895 20/05/15,00:20:05,04,08,1, 11.9,1,1, 2.821, 10582.800, 198.747, 52598.993 20/05/15,00:20:05,05,08,1, 11.9,1,1, 2.821, 10582.780, 198.764, 52599.020 20/05/15,00:20:05,06,08,1, 11.9,1,1, 2.821, 10582.835, 198.799, 52599.033 20/05/15,00:20:05,07,08,1, 11.9,1,1, 2.821, 10582.798, 198.766, 52599.035 20/05/15,00:20:05,08,08,1, 11.9,1,1, 2.821, 10582.777, 198.768, 52599.005 20/05/15,00:20:05,09,08,1, 11.9,1,1, 2.821, 10582.805, 198.772, 52598.998 20/05/15,00:20:05,10,08,1, 11.9,1,1, 2.821, 10582.783, 198.755, 52599.034 20/05/15,00:20:05,11,08,1, 11.9,1,1, 2.821, 10582.805, 198.771, 52599.020 20/05/15,00:20:05,12,08,1, 11.9,1,1, 2.821, 10582.815, 198.776, 52599.000 20/05/15,00:20:05,13,08,1, 11.9,1,1, 2.821, 10582.815, 198.789, 52599.012 20/05/15,00:20:05,14,08,1, 11.9,1,1, 2.821, 10582.760, 198.802, 52599.000 20/05/15,00:20:05,15,08,1, 11.9,1,1, 2.821, 10582.822, 198.782, 52598.972 20/05/15,00:20:05,16,08,1, 11.9,1,1, 2.821, 10582.807, 198.794, 52599.028 20/05/15,00:20:05,17,08,1, 11.9,1,1, 2.821, 10582.814, 198.814, 52599.047 20/05/15,00:20:05,18,08,1, 11.9,1,1, 2.821, 10582.799, 198.788, 52599.015 20/05/15,00:20:05,19,08,1, 11.9,1,1, 2.821, 10582.821, 198.783, 52599.047 20/05/15,00:20:06,00,08,1, 11.9,1,1, 2.820, 10582.836, 198.806, 52599.041 20/05/15,00:20:06,01,08,1, 11.9,1,1, 2.820, 10582.804, 198.812, 52598.994 20/05/15,00:20:06,02,08,1, 11.9,1,1, 2.820, 10582.804, 198.804, 52599.039 20/05/15,00:20:06,03,08,1, 11.9,1,1, 2.820, 10582.812, 198.814, 52599.053 20/05/15,00:20:06,04,08,1, 11.9,1,1, 2.820, 10582.818, 198.808, 52599.042 20/05/15,00:20:06,05,08,1, 11.9,1,1, 2.820, 10582.806, 198.797, 52599.056 20/05/15,00:20:06,06,08,1, 11.9,1,1, 2.820, 10582.814, 198.773, 52599.051 20/05/15,00:20:06,07,08,1, 11.9,1,1, 2.820, 10582.839, 198.798, 52599.019 20/05/15,00:20:06,08,08,1, 11.9,1,1, 2.820, 10582.823, 198.790, 52599.000 20/05/15,00:20:06,09,08,1, 11.9,1,1, 2.820, 10582.816, 198.807, 52599.034 20/05/15,00:20:06,10,08,1, 11.9,1,1, 2.820, 10582.820, 198.787, 52599.022 20/05/15,00:20:06,11,08,1, 11.9,1,1, 2.820, 10582.825, 198.771, 52599.000 20/05/15,00:20:06,12,08,1, 11.9,1,1, 2.820, 10582.827, 198.818, 52599.049 20/05/15,00:20:06,13,08,1, 11.9,1,1, 2.820, 10582.822, 198.798, 52599.044 20/05/15,00:20:06,14,08,1, 11.9,1,1, 2.820, 10582.815, 198.816, 52599.037 20/05/15,00:20:06,15,08,1, 11.9,1,1, 2.820, 10582.846, 198.818, 52599.064 20/05/15,00:20:06,16,08,1, 11.9,1,1, 2.820, 10582.828, 198.804, 52599.049 20/05/15,00:20:06,17,08,1, 11.9,1,1, 2.820, 10582.835, 198.786, 52599.050 20/05/15,00:20:06,18,08,1, 11.9,1,1, 2.820, 10582.837, 198.801, 52599.044 20/05/15,00:20:06,19,08,1, 11.9,1,1, 2.820, 10582.839, 198.806, 52599.041 20/05/15,00:20:07,00,08,1, 11.9,1,1, 2.821, 10582.852, 198.850, 52599.002 20/05/15,00:20:07,01,08,1, 11.9,1,1, 2.821, 10582.868, 198.825, 52599.036 20/05/15,00:20:07,02,08,1, 11.9,1,1, 2.821, 10582.864, 198.806, 52599.072 20/05/15,00:20:07,03,08,1, 11.9,1,1, 2.821, 10582.878, 198.833, 52599.016 20/05/15,00:20:07,04,08,1, 11.9,1,1, 2.821, 10582.829, 198.826, 52599.016 20/05/15,00:20:07,05,08,1, 11.9,1,1, 2.821, 10582.866, 198.815, 52599.041 20/05/15,00:20:07,06,08,1, 11.9,1,1, 2.821, 10582.829, 198.818, 52599.053 20/05/15,00:20:07,07,08,1, 11.9,1,1, 2.821, 10582.843, 198.837, 52599.064 20/05/15,00:20:07,08,08,1, 11.9,1,1, 2.821, 10582.868, 198.813, 52599.039 20/05/15,00:20:07,09,08,1, 11.9,1,1, 2.821, 10582.841, 198.869, 52599.061 20/05/15,00:20:07,10,08,1, 11.9,1,1, 2.821, 10582.882, 198.842, 52599.057 20/05/15,00:20:07,11,08,1, 11.9,1,1, 2.821, 10582.876, 198.870, 52599.028 20/05/15,00:20:07,12,08,1, 11.9,1,1, 2.821, 10582.873, 198.860, 52599.020 20/05/15,00:20:07,13,08,1, 11.9,1,1, 2.821, 10582.835, 198.833, 52599.068 20/05/15,00:20:07,14,08,1, 11.9,1,1, 2.821, 10582.862, 198.881, 52599.039 20/05/15,00:20:07,15,08,1, 11.9,1,1, 2.821, 10582.853, 198.863, 52599.029 20/05/15,00:20:07,16,08,1, 11.9,1,1, 2.821, 10582.868, 198.844, 52599.046 20/05/15,00:20:07,17,08,1, 11.9,1,1, 2.821, 10582.862, 198.835, 52598.998 20/05/15,00:20:07,18,08,1, 11.9,1,1, 2.821, 10582.861, 198.858, 52599.057 20/05/15,00:20:07,19,08,1, 11.9,1,1, 2.821, 10582.858, 198.850, 52599.002 20/05/15,00:20:08,00,08,1, 11.9,1,1, 2.820, 10582.902, 198.855, 52599.088 20/05/15,00:20:08,01,08,1, 11.9,1,1, 2.820, 10582.871, 198.872, 52599.040 20/05/15,00:20:08,02,08,1, 11.9,1,1, 2.820, 10582.860, 198.865, 52599.055 20/05/15,00:20:08,03,08,1, 11.9,1,1, 2.820, 10582.868, 198.844, 52599.071 20/05/15,00:20:08,04,08,1, 11.9,1,1, 2.820, 10582.880, 198.860, 52599.060 20/05/15,00:20:08,05,08,1, 11.9,1,1, 2.820, 10582.873, 198.868, 52599.043 20/05/15,00:20:08,06,08,1, 11.9,1,1, 2.820, 10582.847, 198.870, 52599.047 20/05/15,00:20:08,07,08,1, 11.9,1,1, 2.820, 10582.848, 198.879, 52599.082 20/05/15,00:20:08,08,08,1, 11.9,1,1, 2.820, 10582.887, 198.875, 52599.079 20/05/15,00:20:08,09,08,1, 11.9,1,1, 2.820, 10582.875, 198.872, 52599.073 20/05/15,00:20:08,10,08,1, 11.9,1,1, 2.820, 10582.870, 198.890, 52599.044 20/05/15,00:20:08,11,08,1, 11.9,1,1, 2.820, 10582.861, 198.894, 52599.135 20/05/15,00:20:08,12,08,1, 11.9,1,1, 2.820, 10582.847, 198.862, 52599.011 20/05/15,00:20:08,13,08,1, 11.9,1,1, 2.820, 10582.850, 198.842, 52599.034 20/05/15,00:20:08,14,08,1, 11.9,1,1, 2.820, 10582.882, 198.890, 52599.091 20/05/15,00:20:08,15,08,1, 11.9,1,1, 2.820, 10582.880, 198.882, 52599.103 20/05/15,00:20:08,16,08,1, 11.9,1,1, 2.820, 10582.883, 198.878, 52599.059 20/05/15,00:20:08,17,08,1, 11.9,1,1, 2.820, 10582.883, 198.869, 52599.087 20/05/15,00:20:08,18,08,1, 11.9,1,1, 2.820, 10582.890, 198.870, 52599.122 20/05/15,00:20:08,19,08,1, 11.9,1,1, 2.820, 10582.904, 198.855, 52599.088 20/05/15,00:20:09,00,08,1, 11.9,1,1, 2.820, 10582.911, 198.939, 52599.102 20/05/15,00:20:09,01,08,1, 11.9,1,1, 2.820, 10582.898, 198.878, 52599.083 20/05/15,00:20:09,02,08,1, 11.9,1,1, 2.820, 10582.898, 198.890, 52599.099 20/05/15,00:20:09,03,08,1, 11.9,1,1, 2.820, 10582.884, 198.866, 52599.113 20/05/15,00:20:09,04,08,1, 11.9,1,1, 2.820, 10582.912, 198.887, 52599.096 20/05/15,00:20:09,05,08,1, 11.9,1,1, 2.820, 10582.892, 198.879, 52599.095 20/05/15,00:20:09,06,08,1, 11.9,1,1, 2.820, 10582.906, 198.899, 52599.095 20/05/15,00:20:09,07,08,1, 11.9,1,1, 2.820, 10582.902, 198.904, 52599.094 20/05/15,00:20:09,08,08,1, 11.9,1,1, 2.820, 10582.899, 198.893, 52599.046 20/05/15,00:20:09,09,08,1, 11.9,1,1, 2.820, 10582.902, 198.897, 52599.079 20/05/15,00:20:09,10,08,1, 11.9,1,1, 2.820, 10582.929, 198.893, 52599.079 20/05/15,00:20:09,11,08,1, 11.9,1,1, 2.820, 10582.845, 198.849, 52598.934 20/05/15,00:20:09,12,08,1, 11.9,1,1, 2.820, 10582.945, 198.917, 52599.174 20/05/15,00:20:09,13,08,1, 11.9,1,1, 2.820, 10582.892, 198.888, 52599.162 20/05/15,00:20:09,14,08,1, 11.9,1,1, 2.820, 10582.936, 198.901, 52599.047 20/05/15,00:20:09,15,08,1, 11.9,1,1, 2.820, 10582.925, 198.904, 52599.026 20/05/15,00:20:09,16,08,1, 11.9,1,1, 2.820, 10582.893, 198.910, 52599.065 20/05/15,00:20:09,17,08,1, 11.9,1,1, 2.820, 10582.907, 198.922, 52599.082 20/05/15,00:20:09,18,08,1, 11.9,1,1, 2.820, 10582.875, 198.919, 52599.057 20/05/15,00:20:09,19,08,1, 11.9,1,1, 2.820, 10582.917, 198.939, 52599.102 20/05/15,00:20:10,00,08,1, 11.8,1,1, 2.824, 10582.911, 198.909, 52599.001 20/05/15,00:20:10,01,08,1, 11.8,1,1, 2.824, 10582.915, 198.923, 52599.081 20/05/15,00:20:10,02,08,1, 11.8,1,1, 2.824, 10582.915, 198.915, 52599.069 20/05/15,00:20:10,03,08,1, 11.8,1,1, 2.824, 10582.912, 198.905, 52599.075 20/05/15,00:20:10,04,08,1, 11.8,1,1, 2.824, 10582.887, 198.882, 52598.948 20/05/15,00:20:10,05,08,1, 11.8,1,1, 2.824, 10582.913, 198.926, 52598.982 20/05/15,00:20:10,06,08,1, 11.8,1,1, 2.824, 10582.884, 198.902, 52598.938 20/05/15,00:20:10,07,08,1, 11.8,1,1, 2.824, 10582.891, 198.910, 52598.970 20/05/15,00:20:10,08,08,1, 11.8,1,1, 2.824, 10582.919, 198.935, 52599.020 20/05/15,00:20:10,09,08,1, 11.8,1,1, 2.824, 10582.892, 198.903, 52598.954 20/05/15,00:20:10,10,08,1, 11.8,1,1, 2.824, 10582.925, 198.915, 52598.991 20/05/15,00:20:10,11,08,1, 11.8,1,1, 2.824, 10582.955, 198.934, 52599.055 20/05/15,00:20:10,12,08,1, 11.8,1,1, 2.824, 10582.903, 198.925, 52598.985 20/05/15,00:20:10,13,08,1, 11.8,1,1, 2.824, 10582.908, 198.904, 52599.001 20/05/15,00:20:10,14,08,1, 11.8,1,1, 2.824, 10582.915, 198.937, 52599.021 20/05/15,00:20:10,15,08,1, 11.8,1,1, 2.824, 10582.904, 198.907, 52598.986 20/05/15,00:20:10,16,08,1, 11.8,1,1, 2.824, 10582.911, 198.902, 52598.986 20/05/15,00:20:10,17,08,1, 11.8,1,1, 2.824, 10582.903, 198.940, 52598.998 20/05/15,00:20:10,18,08,1, 11.8,1,1, 2.824, 10582.908, 198.912, 52598.984 20/05/15,00:20:10,19,08,1, 11.8,1,1, 2.824, 10582.916, 198.909, 52599.001 20/05/15,00:20:11,00,08,1, 11.9,1,1, 2.824, 10582.944, 198.942, 52599.013 20/05/15,00:20:11,01,08,1, 11.9,1,1, 2.824, 10582.918, 198.906, 52598.963 20/05/15,00:20:11,02,08,1, 11.9,1,1, 2.824, 10582.922, 198.946, 52598.981 20/05/15,00:20:11,03,08,1, 11.9,1,1, 2.824, 10582.914, 198.946, 52599.005 20/05/15,00:20:11,04,08,1, 11.9,1,1, 2.824, 10582.946, 198.923, 52598.965 20/05/15,00:20:11,05,08,1, 11.9,1,1, 2.824, 10582.920, 198.942, 52598.983 20/05/15,00:20:11,06,08,1, 11.9,1,1, 2.824, 10582.927, 198.960, 52598.973 20/05/15,00:20:11,07,08,1, 11.9,1,1, 2.824, 10582.919, 198.931, 52598.969 20/05/15,00:20:11,08,08,1, 11.9,1,1, 2.824, 10582.914, 198.944, 52598.995 20/05/15,00:20:11,09,08,1, 11.9,1,1, 2.824, 10582.930, 198.944, 52598.976 20/05/15,00:20:11,10,08,1, 11.9,1,1, 2.824, 10582.926, 198.944, 52598.964 20/05/15,00:20:11,11,08,1, 11.9,1,1, 2.824, 10582.926, 198.953, 52598.989 20/05/15,00:20:11,12,08,1, 11.9,1,1, 2.824, 10582.911, 198.962, 52599.046 20/05/15,00:20:11,13,08,1, 11.9,1,1, 2.824, 10582.922, 198.916, 52598.945 20/05/15,00:20:11,14,08,1, 11.9,1,1, 2.824, 10582.955, 198.955, 52599.037 20/05/15,00:20:11,15,08,1, 11.9,1,1, 2.824, 10582.947, 198.944, 52598.997 20/05/15,00:20:11,16,08,1, 11.9,1,1, 2.824, 10582.928, 198.916, 52598.977 20/05/15,00:20:11,17,08,1, 11.9,1,1, 2.824, 10582.944, 198.950, 52599.007 20/05/15,00:20:11,18,08,1, 11.9,1,1, 2.824, 10582.947, 198.953, 52598.985 20/05/15,00:20:11,19,08,1, 11.9,1,1, 2.824, 10582.951, 198.942, 52599.013 20/05/15,00:20:12,00,09,1, 11.9,1,1, 2.822, 10582.944, 198.971, 52599.007 20/05/15,00:20:12,01,09,1, 11.9,1,1, 2.822, 10582.942, 198.953, 52599.001 20/05/15,00:20:12,02,09,1, 11.9,1,1, 2.822, 10582.934, 198.963, 52598.993 20/05/15,00:20:12,03,09,1, 11.9,1,1, 2.822, 10582.931, 198.992, 52599.008 20/05/15,00:20:12,04,09,1, 11.9,1,1, 2.822, 10582.922, 198.957, 52598.999 20/05/15,00:20:12,05,09,1, 11.9,1,1, 2.822, 10582.933, 198.981, 52598.981 20/05/15,00:20:12,06,09,1, 11.9,1,1, 2.822, 10582.927, 198.986, 52599.014 20/05/15,00:20:12,07,09,1, 11.9,1,1, 2.822, 10582.954, 198.953, 52598.946 20/05/15,00:20:12,08,09,1, 11.9,1,1, 2.822, 10582.940, 198.984, 52598.959 20/05/15,00:20:12,09,09,1, 11.9,1,1, 2.822, 10582.947, 198.972, 52598.957 20/05/15,00:20:12,10,09,1, 11.9,1,1, 2.822, 10582.918, 198.931, 52598.936 20/05/15,00:20:12,11,09,1, 11.9,1,1, 2.822, 10582.954, 198.971, 52598.967 20/05/15,00:20:12,12,09,1, 11.9,1,1, 2.822, 10582.944, 198.966, 52598.963 20/05/15,00:20:12,13,09,1, 11.9,1,1, 2.822, 10582.970, 198.967, 52598.961 20/05/15,00:20:12,14,09,1, 11.9,1,1, 2.822, 10582.954, 199.017, 52599.013 20/05/15,00:20:12,15,09,1, 11.9,1,1, 2.822, 10582.958, 198.972, 52598.810 20/05/15,00:20:12,16,09,1, 11.9,1,1, 2.822, 10582.913, 198.980, 52598.962 20/05/15,00:20:12,17,09,1, 11.9,1,1, 2.822, 10582.940, 199.009, 52599.047 20/05/15,00:20:12,18,09,1, 11.9,1,1, 2.822, 10582.933, 198.985, 52599.015 20/05/15,00:20:12,19,09,1, 11.9,1,1, 2.822, 10582.944, 198.971, 52599.007 20/05/15,00:20:13,00,09,1, 11.8,1,1, 2.822, 10582.936, 198.986, 52598.979 20/05/15,00:20:13,01,09,1, 11.8,1,1, 2.822, 10582.933, 198.989, 52598.984 20/05/15,00:20:13,02,09,1, 11.8,1,1, 2.822, 10582.941, 198.991, 52599.025 20/05/15,00:20:13,03,09,1, 11.8,1,1, 2.822, 10582.960, 199.007, 52599.000 20/05/15,00:20:13,04,09,1, 11.8,1,1, 2.822, 10582.920, 198.989, 52598.995 20/05/15,00:20:13,05,09,1, 11.8,1,1, 2.822, 10582.955, 198.987, 52599.004 20/05/15,00:20:13,06,09,1, 11.8,1,1, 2.822, 10582.932, 199.005, 52599.031 20/05/15,00:20:13,07,09,1, 11.8,1,1, 2.822, 10582.935, 198.991, 52598.992 20/05/15,00:20:13,08,09,1, 11.8,1,1, 2.822, 10582.964, 198.992, 52599.010 20/05/15,00:20:13,09,09,1, 11.8,1,1, 2.822, 10582.994, 199.027, 52599.023 20/05/15,00:20:13,10,09,1, 11.8,1,1, 2.822, 10582.960, 199.015, 52598.961 20/05/15,00:20:13,11,09,1, 11.8,1,1, 2.822, 10582.951, 199.002, 52598.989 20/05/15,00:20:13,12,09,1, 11.8,1,1, 2.822, 10582.961, 199.016, 52598.991 20/05/15,00:20:13,13,09,1, 11.8,1,1, 2.822, 10582.947, 198.987, 52598.969 20/05/15,00:20:13,14,09,1, 11.8,1,1, 2.822, 10582.954, 199.034, 52599.017 20/05/15,00:20:13,15,09,1, 11.8,1,1, 2.822, 10582.958, 199.008, 52599.037 20/05/15,00:20:13,16,09,1, 11.8,1,1, 2.822, 10582.962, 199.008, 52599.003 20/05/15,00:20:13,17,09,1, 11.8,1,1, 2.822, 10582.981, 199.054, 52599.068 20/05/15,00:20:13,18,09,1, 11.8,1,1, 2.822, 10582.959, 199.011, 52598.997 20/05/15,00:20:13,19,09,1, 11.8,1,1, 2.822, 10582.937, 198.986, 52598.979 20/05/15,00:20:14,00,08,1, 11.9,1,1, 2.824, 10582.961, 199.026, 52599.005 20/05/15,00:20:14,01,08,1, 11.9,1,1, 2.824, 10582.996, 198.991, 52599.006 20/05/15,00:20:14,02,08,1, 11.9,1,1, 2.824, 10582.983, 199.013, 52599.016 20/05/15,00:20:14,03,08,1, 11.9,1,1, 2.824, 10582.977, 199.017, 52599.024 20/05/15,00:20:14,04,08,1, 11.9,1,1, 2.824, 10582.963, 199.028, 52599.001 20/05/15,00:20:14,05,08,1, 11.9,1,1, 2.824, 10582.973, 199.026, 52598.998 20/05/15,00:20:14,06,08,1, 11.9,1,1, 2.824, 10582.951, 199.062, 52599.019 20/05/15,00:20:14,07,08,1, 11.9,1,1, 2.824, 10582.970, 198.998, 52598.988 20/05/15,00:20:14,08,08,1, 11.9,1,1, 2.824, 10582.974, 199.021, 52599.029 20/05/15,00:20:14,09,08,1, 11.9,1,1, 2.824, 10582.961, 199.047, 52599.035 20/05/15,00:20:14,10,08,1, 11.9,1,1, 2.824, 10582.990, 199.004, 52598.977 20/05/15,00:20:14,11,08,1, 11.9,1,1, 2.824, 10582.986, 199.039, 52599.044 20/05/15,00:20:14,12,08,1, 11.9,1,1, 2.824, 10582.975, 199.027, 52599.038 20/05/15,00:20:14,13,08,1, 11.9,1,1, 2.824, 10582.961, 199.020, 52599.010 20/05/15,00:20:14,14,08,1, 11.9,1,1, 2.824, 10582.965, 199.032, 52599.013 20/05/15,00:20:14,15,08,1, 11.9,1,1, 2.824, 10582.975, 199.043, 52599.036 20/05/15,00:20:14,16,08,1, 11.9,1,1, 2.824, 10582.954, 199.007, 52599.010 20/05/15,00:20:14,17,08,1, 11.9,1,1, 2.824, 10582.970, 199.067, 52599.046 20/05/15,00:20:14,18,08,1, 11.9,1,1, 2.824, 10582.966, 199.051, 52599.045 20/05/15,00:20:14,19,08,1, 11.9,1,1, 2.824, 10582.967, 199.026, 52599.005 20/05/15,00:20:15,00,08,1, 11.9,1,1, 2.824, 10583.011, 199.081, 52599.031 20/05/15,00:20:15,01,08,1, 11.9,1,1, 2.824, 10582.957, 199.066, 52599.011 20/05/15,00:20:15,02,08,1, 11.9,1,1, 2.824, 10582.970, 199.050, 52599.009 20/05/15,00:20:15,03,08,1, 11.9,1,1, 2.824, 10582.987, 199.088, 52599.053 20/05/15,00:20:15,04,08,1, 11.9,1,1, 2.824, 10582.982, 199.057, 52599.057 20/05/15,00:20:15,05,08,1, 11.9,1,1, 2.824, 10582.963, 199.048, 52599.053 20/05/15,00:20:15,06,08,1, 11.9,1,1, 2.824, 10582.969, 199.083, 52599.061 20/05/15,00:20:15,07,08,1, 11.9,1,1, 2.824, 10582.980, 199.059, 52599.055 20/05/15,00:20:15,08,08,1, 11.9,1,1, 2.824, 10582.992, 199.088, 52599.064 20/05/15,00:20:15,09,08,1, 11.9,1,1, 2.824, 10583.016, 199.088, 52599.046 20/05/15,00:20:15,10,08,1, 11.9,1,1, 2.824, 10582.991, 199.047, 52599.051 20/05/15,00:20:15,11,08,1, 11.9,1,1, 2.824, 10582.997, 199.064, 52598.915 20/05/15,00:20:15,12,08,1, 11.9,1,1, 2.824, 10583.001, 199.098, 52599.104 20/05/15,00:20:15,13,08,1, 11.9,1,1, 2.824, 10582.966, 199.034, 52599.060 20/05/15,00:20:15,14,08,1, 11.9,1,1, 2.824, 10582.993, 199.087, 52599.090 20/05/15,00:20:15,15,08,1, 11.9,1,1, 2.824, 10582.997, 199.076, 52599.088 20/05/15,00:20:15,16,08,1, 11.9,1,1, 2.824, 10582.993, 199.087, 52599.071 20/05/15,00:20:15,17,08,1, 11.9,1,1, 2.824, 10583.011, 199.076, 52599.051 20/05/15,00:20:15,18,08,1, 11.9,1,1, 2.824, 10583.001, 199.059, 52599.049 20/05/15,00:20:15,19,08,1, 11.9,1,1, 2.824, 10583.016, 199.081, 52599.031 20/05/15,00:20:16,00,06,1, 11.9,1,1, 2.822, 10582.994, 199.136, 52599.011 20/05/15,00:20:16,01,06,1, 11.9,1,1, 2.822, 10583.022, 199.084, 52599.046 20/05/15,00:20:16,02,06,1, 11.9,1,1, 2.822, 10582.997, 199.084, 52599.042 20/05/15,00:20:16,03,06,1, 11.9,1,1, 2.822, 10583.018, 199.106, 52599.070 20/05/15,00:20:16,04,06,1, 11.9,1,1, 2.822, 10583.000, 199.075, 52599.041 20/05/15,00:20:16,05,06,1, 11.9,1,1, 2.822, 10583.019, 199.088, 52599.035 20/05/15,00:20:16,06,06,1, 11.9,1,1, 2.822, 10582.992, 199.121, 52599.098 20/05/15,00:20:16,07,06,1, 11.9,1,1, 2.822, 10583.008, 199.106, 52599.031 20/05/15,00:20:16,08,06,1, 11.9,1,1, 2.822, 10583.027, 199.118, 52599.066 20/05/15,00:20:16,09,06,1, 11.9,1,1, 2.822, 10582.983, 199.131, 52599.054 20/05/15,00:20:16,10,06,1, 11.9,1,1, 2.822, 10582.978, 199.102, 52599.031 20/05/15,00:20:16,11,06,1, 11.9,1,1, 2.822, 10583.027, 199.119, 52599.071 20/05/15,00:20:16,12,06,1, 11.9,1,1, 2.822, 10583.015, 199.153, 52599.067 20/05/15,00:20:16,13,06,1, 11.9,1,1, 2.822, 10582.995, 199.097, 52599.052 20/05/15,00:20:16,14,06,1, 11.9,1,1, 2.822, 10582.988, 199.124, 52599.059 20/05/15,00:20:16,15,06,1, 11.9,1,1, 2.822, 10582.987, 199.111, 52599.041 20/05/15,00:20:16,16,06,1, 11.9,1,1, 2.822, 10582.998, 199.110, 52599.054 20/05/15,00:20:16,17,06,1, 11.9,1,1, 2.822, 10583.006, 199.129, 52599.037 20/05/15,00:20:16,18,06,1, 11.9,1,1, 2.822, 10582.996, 199.134, 52599.013 20/05/15,00:20:16,19,06,1, 11.9,1,1, 2.822, 10582.995, 199.136, 52599.011 20/05/15,00:20:17,00,07,1, 11.9,1,1, 2.821, 10582.978, 199.143, 52599.069 20/05/15,00:20:17,01,07,1, 11.9,1,1, 2.821, 10583.009, 199.149, 52599.060 20/05/15,00:20:17,02,07,1, 11.9,1,1, 2.821, 10583.011, 199.137, 52599.077 20/05/15,00:20:17,03,07,1, 11.9,1,1, 2.821, 10583.006, 199.147, 52599.054 20/05/15,00:20:17,04,07,1, 11.9,1,1, 2.821, 10583.011, 199.102, 52599.041 20/05/15,00:20:17,05,07,1, 11.9,1,1, 2.821, 10583.024, 199.126, 52599.053 20/05/15,00:20:17,06,07,1, 11.9,1,1, 2.821, 10583.028, 199.138, 52599.045 20/05/15,00:20:17,07,07,1, 11.9,1,1, 2.821, 10583.008, 199.126, 52599.075 20/05/15,00:20:17,08,07,1, 11.9,1,1, 2.821, 10583.009, 199.158, 52599.093 20/05/15,00:20:17,09,07,1, 11.9,1,1, 2.821, 10582.991, 199.158, 52599.041 20/05/15,00:20:17,10,07,1, 11.9,1,1, 2.821, 10583.001, 199.129, 52599.053 20/05/15,00:20:17,11,07,1, 11.9,1,1, 2.821, 10583.016, 199.124, 52599.050 20/05/15,00:20:17,12,07,1, 11.9,1,1, 2.821, 10583.008, 199.153, 52599.045 20/05/15,00:20:17,13,07,1, 11.9,1,1, 2.821, 10582.991, 199.110, 52599.046 20/05/15,00:20:17,14,07,1, 11.9,1,1, 2.821, 10583.003, 199.138, 52599.092 20/05/15,00:20:17,15,07,1, 11.9,1,1, 2.821, 10583.001, 199.166, 52599.059 20/05/15,00:20:17,16,07,1, 11.9,1,1, 2.821, 10582.989, 199.124, 52599.041 20/05/15,00:20:17,17,07,1, 11.9,1,1, 2.821, 10583.006, 199.152, 52599.080 20/05/15,00:20:17,18,07,1, 11.9,1,1, 2.821, 10582.993, 199.179, 52599.055 20/05/15,00:20:17,19,07,1, 11.9,1,1, 2.821, 10582.984, 199.143, 52599.069 20/05/15,00:20:18,00,07,1, 11.9,1,1, 2.820, 10583.003, 199.160, 52599.031 20/05/15,00:20:18,01,07,1, 11.9,1,1, 2.820, 10583.016, 199.160, 52599.040 20/05/15,00:20:18,02,07,1, 11.9,1,1, 2.820, 10582.989, 199.143, 52599.050 20/05/15,00:20:18,03,07,1, 11.9,1,1, 2.820, 10583.017, 199.170, 52599.076 20/05/15,00:20:18,04,07,1, 11.9,1,1, 2.820, 10583.012, 199.156, 52599.054 20/05/15,00:20:18,05,07,1, 11.9,1,1, 2.820, 10582.998, 199.134, 52599.020 20/05/15,00:20:18,06,07,1, 11.9,1,1, 2.820, 10583.012, 199.166, 52599.063 20/05/15,00:20:18,07,07,1, 11.9,1,1, 2.820, 10583.009, 199.164, 52599.055 20/05/15,00:20:18,08,07,1, 11.9,1,1, 2.820, 10583.016, 199.157, 52599.073 20/05/15,00:20:18,09,07,1, 11.9,1,1, 2.820, 10582.983, 199.196, 52599.362 20/05/15,00:20:18,10,07,1, 11.9,1,1, 2.820, 10583.024, 199.157, 52599.018 20/05/15,00:20:18,11,07,1, 11.9,1,1, 2.820, 10583.031, 199.181, 52599.002 20/05/15,00:20:18,12,07,1, 11.9,1,1, 2.820, 10583.046, 199.205, 52599.046 20/05/15,00:20:18,13,07,1, 11.9,1,1, 2.820, 10583.037, 199.143, 52599.010 20/05/15,00:20:18,14,07,1, 11.9,1,1, 2.820, 10583.009, 199.190, 52599.034 20/05/15,00:20:18,15,07,1, 11.9,1,1, 2.820, 10583.029, 199.204, 52599.061 20/05/15,00:20:18,16,07,1, 11.9,1,1, 2.820, 10583.014, 199.163, 52599.061 20/05/15,00:20:18,17,07,1, 11.9,1,1, 2.820, 10583.017, 199.155, 52599.048 20/05/15,00:20:18,18,07,1, 11.9,1,1, 2.820, 10583.006, 199.204, 52599.053 20/05/15,00:20:18,19,07,1, 11.9,1,1, 2.820, 10583.004, 199.160, 52599.031 20/05/15,00:20:19,00,07,1, 12.0,1,1, 2.823, 10583.028, 199.174, 52599.070 20/05/15,00:20:19,01,07,1, 12.0,1,1, 2.823, 10583.013, 199.168, 52599.034 20/05/15,00:20:19,02,07,1, 12.0,1,1, 2.823, 10583.022, 199.171, 52599.021 20/05/15,00:20:19,03,07,1, 12.0,1,1, 2.823, 10583.026, 199.230, 52599.074 20/05/15,00:20:19,04,07,1, 12.0,1,1, 2.823, 10583.018, 199.180, 52599.053 20/05/15,00:20:19,05,07,1, 12.0,1,1, 2.823, 10583.050, 199.180, 52599.064 20/05/15,00:20:19,06,07,1, 12.0,1,1, 2.823, 10583.042, 199.201, 52599.094 20/05/15,00:20:19,07,07,1, 12.0,1,1, 2.823, 10583.012, 199.171, 52599.071 20/05/15,00:20:19,08,07,1, 12.0,1,1, 2.823, 10583.020, 199.171, 52599.048 20/05/15,00:20:19,09,07,1, 12.0,1,1, 2.823, 10583.028, 199.207, 52599.092 20/05/15,00:20:19,10,07,1, 12.0,1,1, 2.823, 10583.001, 199.173, 52599.035 20/05/15,00:20:19,11,07,1, 12.0,1,1, 2.823, 10583.004, 199.179, 52599.021 20/05/15,00:20:19,12,07,1, 12.0,1,1, 2.823, 10583.034, 199.206, 52599.057 20/05/15,00:20:19,13,07,1, 12.0,1,1, 2.823, 10583.009, 199.181, 52598.954 20/05/15,00:20:19,14,07,1, 12.0,1,1, 2.823, 10583.035, 199.212, 52599.035 20/05/15,00:20:19,15,07,1, 12.0,1,1, 2.823, 10582.997, 199.210, 52599.043 20/05/15,00:20:19,16,07,1, 12.0,1,1, 2.823, 10583.013, 199.195, 52599.084 20/05/15,00:20:19,17,07,1, 12.0,1,1, 2.823, 10583.046, 199.235, 52599.120 20/05/15,00:20:19,18,07,1, 12.0,1,1, 2.823, 10583.032, 199.231, 52599.093 20/05/15,00:20:19,19,07,1, 12.0,1,1, 2.823, 10583.036, 199.174, 52599.070 20/05/15,00:20:20,00,08,1, 11.9,1,1, 2.823, 10583.044, 199.228, 52599.037 20/05/15,00:20:20,01,08,1, 11.9,1,1, 2.823, 10583.058, 199.206, 52599.037 20/05/15,00:20:20,02,08,1, 11.9,1,1, 2.823, 10583.025, 199.186, 52599.058 20/05/15,00:20:20,03,08,1, 11.9,1,1, 2.823, 10583.024, 199.212, 52598.894 20/05/15,00:20:20,04,08,1, 11.9,1,1, 2.823, 10583.032, 199.214, 52599.011 20/05/15,00:20:20,05,08,1, 11.9,1,1, 2.823, 10583.044, 199.241, 52598.997 20/05/15,00:20:20,06,08,1, 11.9,1,1, 2.823, 10583.038, 199.244, 52599.229 20/05/15,00:20:20,07,08,1, 11.9,1,1, 2.823, 10583.033, 199.198, 52599.037 20/05/15,00:20:20,08,08,1, 11.9,1,1, 2.823, 10583.044, 199.202, 52599.067 20/05/15,00:20:20,09,08,1, 11.9,1,1, 2.823, 10583.043, 199.234, 52599.047 20/05/15,00:20:20,10,08,1, 11.9,1,1, 2.823, 10583.028, 199.200, 52599.036 20/05/15,00:20:20,11,08,1, 11.9,1,1, 2.823, 10583.048, 199.205, 52599.029 20/05/15,00:20:20,12,08,1, 11.9,1,1, 2.823, 10583.027, 199.237, 52599.082 20/05/15,00:20:20,13,08,1, 11.9,1,1, 2.823, 10583.057, 199.243, 52599.094 20/05/15,00:20:20,14,08,1, 11.9,1,1, 2.823, 10583.033, 199.220, 52599.046 20/05/15,00:20:20,15,08,1, 11.9,1,1, 2.823, 10583.047, 199.253, 52599.095 20/05/15,00:20:20,16,08,1, 11.9,1,1, 2.823, 10583.048, 199.228, 52599.033 20/05/15,00:20:20,17,08,1, 11.9,1,1, 2.823, 10583.046, 199.249, 52599.035 20/05/15,00:20:20,18,08,1, 11.9,1,1, 2.823, 10583.054, 199.242, 52599.075 20/05/15,00:20:20,19,08,1, 11.9,1,1, 2.823, 10583.051, 199.228, 52599.037 20/05/15,00:20:21,00,08,1, 11.9,1,1, 2.821, 10583.011, 199.259, 52599.021 20/05/15,00:20:21,01,08,1, 11.9,1,1, 2.821, 10583.034, 199.231, 52599.036 20/05/15,00:20:21,02,08,1, 11.9,1,1, 2.821, 10583.026, 199.226, 52599.052 20/05/15,00:20:21,03,08,1, 11.9,1,1, 2.821, 10583.039, 199.228, 52599.051 20/05/15,00:20:21,04,08,1, 11.9,1,1, 2.821, 10583.031, 199.244, 52599.037 20/05/15,00:20:21,05,08,1, 11.9,1,1, 2.821, 10583.052, 199.234, 52599.028 20/05/15,00:20:21,06,08,1, 11.9,1,1, 2.821, 10583.047, 199.306, 52599.103 20/05/15,00:20:21,07,08,1, 11.9,1,1, 2.821, 10582.995, 199.248, 52599.038 20/05/15,00:20:21,08,08,1, 11.9,1,1, 2.821, 10583.030, 199.256, 52599.040 20/05/15,00:20:21,09,08,1, 11.9,1,1, 2.821, 10583.037, 199.262, 52599.103 20/05/15,00:20:21,10,08,1, 11.9,1,1, 2.821, 10582.992, 199.255, 52599.020 20/05/15,00:20:21,11,08,1, 11.9,1,1, 2.821, 10582.995, 199.230, 52599.035 20/05/15,00:20:21,12,08,1, 11.9,1,1, 2.821, 10583.034, 199.259, 52599.069 20/05/15,00:20:21,13,08,1, 11.9,1,1, 2.821, 10583.045, 199.225, 52599.051 20/05/15,00:20:21,14,08,1, 11.9,1,1, 2.821, 10583.041, 199.224, 52599.062 20/05/15,00:20:21,15,08,1, 11.9,1,1, 2.821, 10583.075, 199.278, 52599.098 20/05/15,00:20:21,16,08,1, 11.9,1,1, 2.821, 10583.021, 199.256, 52599.073 20/05/15,00:20:21,17,08,1, 11.9,1,1, 2.821, 10583.044, 199.269, 52599.088 20/05/15,00:20:21,18,08,1, 11.9,1,1, 2.821, 10583.065, 199.277, 52599.077 20/05/15,00:20:21,19,08,1, 11.9,1,1, 2.821, 10583.011, 199.259, 52599.021 20/05/15,00:20:22,00,08,1, 11.9,1,1, 2.818, 10583.078, 199.308, 52599.115 20/05/15,00:20:22,01,08,1, 11.9,1,1, 2.818, 10583.029, 199.275, 52599.040 20/05/15,00:20:22,02,08,1, 11.9,1,1, 2.818, 10583.028, 199.281, 52599.039 20/05/15,00:20:22,03,08,1, 11.9,1,1, 2.818, 10583.037, 199.268, 52599.077 20/05/15,00:20:22,04,08,1, 11.9,1,1, 2.818, 10583.067, 199.282, 52599.029 20/05/15,00:20:22,05,08,1, 11.9,1,1, 2.818, 10583.035, 199.270, 52599.047 20/05/15,00:20:22,06,08,1, 11.9,1,1, 2.818, 10583.038, 199.292, 52599.074 20/05/15,00:20:22,07,08,1, 11.9,1,1, 2.818, 10583.031, 199.293, 52599.051 20/05/15,00:20:22,08,08,1, 11.9,1,1, 2.818, 10583.053, 199.244, 52599.031 20/05/15,00:20:22,09,08,1, 11.9,1,1, 2.818, 10583.059, 199.281, 52599.081 20/05/15,00:20:22,10,08,1, 11.9,1,1, 2.818, 10583.071, 199.278, 52599.107 20/05/15,00:20:22,11,08,1, 11.9,1,1, 2.818, 10583.066, 199.230, 52599.081 20/05/15,00:20:22,12,08,1, 11.9,1,1, 2.818, 10583.057, 199.311, 52599.098 20/05/15,00:20:22,13,08,1, 11.9,1,1, 2.818, 10583.063, 199.290, 52599.104 20/05/15,00:20:22,14,08,1, 11.9,1,1, 2.818, 10583.059, 199.281, 52599.053 20/05/15,00:20:22,15,08,1, 11.9,1,1, 2.818, 10583.077, 199.280, 52599.081 20/05/15,00:20:22,16,08,1, 11.9,1,1, 2.818, 10583.084, 199.287, 52599.047 20/05/15,00:20:22,17,08,1, 11.9,1,1, 2.818, 10583.076, 199.262, 52599.090 20/05/15,00:20:22,18,08,1, 11.9,1,1, 2.818, 10583.072, 199.336, 52599.080 20/05/15,00:20:22,19,08,1, 11.9,1,1, 2.818, 10583.081, 199.308, 52599.115 20/05/15,00:20:23,00,08,1, 11.8,1,1, 2.823, 10583.086, 199.333, 52599.094 20/05/15,00:20:23,01,08,1, 11.8,1,1, 2.823, 10583.070, 199.332, 52599.090 20/05/15,00:20:23,02,08,1, 11.8,1,1, 2.823, 10583.063, 199.283, 52599.056 20/05/15,00:20:23,03,08,1, 11.8,1,1, 2.823, 10583.067, 199.302, 52599.089 20/05/15,00:20:23,04,08,1, 11.8,1,1, 2.823, 10583.082, 199.338, 52599.106 20/05/15,00:20:23,05,08,1, 11.8,1,1, 2.823, 10583.057, 199.292, 52599.083 20/05/15,00:20:23,06,08,1, 11.8,1,1, 2.823, 10583.073, 199.309, 52599.120 20/05/15,00:20:23,07,08,1, 11.8,1,1, 2.823, 10583.071, 199.324, 52599.091 20/05/15,00:20:23,08,08,1, 11.8,1,1, 2.823, 10583.070, 199.313, 52599.101 20/05/15,00:20:23,09,08,1, 11.8,1,1, 2.823, 10583.052, 199.322, 52599.106 20/05/15,00:20:23,10,08,1, 11.8,1,1, 2.823, 10583.095, 199.322, 52599.071 20/05/15,00:20:23,11,08,1, 11.8,1,1, 2.823, 10583.072, 199.295, 52599.074 20/05/15,00:20:23,12,08,1, 11.8,1,1, 2.823, 10583.099, 199.311, 52599.089 20/05/15,00:20:23,13,08,1, 11.8,1,1, 2.823, 10583.094, 199.322, 52598.821 20/05/15,00:20:23,14,08,1, 11.8,1,1, 2.823, 10583.035, 199.322, 52599.146 20/05/15,00:20:23,15,08,1, 11.8,1,1, 2.823, 10583.068, 199.349, 52599.184 20/05/15,00:20:23,16,08,1, 11.8,1,1, 2.823, 10583.035, 199.325, 52599.118 20/05/15,00:20:23,17,08,1, 11.8,1,1, 2.823, 10583.058, 199.319, 52599.103 20/05/15,00:20:23,18,08,1, 11.8,1,1, 2.823, 10583.082, 199.359, 52599.098 20/05/15,00:20:23,19,08,1, 11.8,1,1, 2.823, 10583.090, 199.333, 52599.094 20/05/15,00:20:24,00,08,1, 11.9,1,1, 2.822, 10583.053, 199.356, 52599.090 20/05/15,00:20:24,01,08,1, 11.9,1,1, 2.822, 10583.066, 199.361, 52599.111 20/05/15,00:20:24,02,08,1, 11.9,1,1, 2.822, 10583.070, 199.312, 52599.051 20/05/15,00:20:24,03,08,1, 11.9,1,1, 2.822, 10583.056, 199.340, 52599.110 20/05/15,00:20:24,04,08,1, 11.9,1,1, 2.822, 10583.092, 199.341, 52599.124 20/05/15,00:20:24,05,08,1, 11.9,1,1, 2.822, 10583.072, 199.343, 52599.086 20/05/15,00:20:24,06,08,1, 11.9,1,1, 2.822, 10583.088, 199.342, 52599.139 20/05/15,00:20:24,07,08,1, 11.9,1,1, 2.822, 10583.079, 199.370, 52599.117 20/05/15,00:20:24,08,08,1, 11.9,1,1, 2.822, 10583.059, 199.327, 52599.055 20/05/15,00:20:24,09,08,1, 11.9,1,1, 2.822, 10583.071, 199.384, 52599.148 20/05/15,00:20:24,10,08,1, 11.9,1,1, 2.822, 10583.085, 199.358, 52599.113 20/05/15,00:20:24,11,08,1, 11.9,1,1, 2.822, 10583.098, 199.360, 52599.109 20/05/15,00:20:24,12,08,1, 11.9,1,1, 2.822, 10583.092, 199.369, 52599.083 20/05/15,00:20:24,13,08,1, 11.9,1,1, 2.822, 10583.099, 199.384, 52599.131 20/05/15,00:20:24,14,08,1, 11.9,1,1, 2.822, 10583.106, 199.330, 52599.126 20/05/15,00:20:24,15,08,1, 11.9,1,1, 2.822, 10583.100, 199.380, 52599.178 20/05/15,00:20:24,16,08,1, 11.9,1,1, 2.822, 10583.077, 199.384, 52599.104 20/05/15,00:20:24,17,08,1, 11.9,1,1, 2.822, 10583.073, 199.348, 52599.103 20/05/15,00:20:24,18,08,1, 11.9,1,1, 2.822, 10583.085, 199.387, 52599.118 20/05/15,00:20:24,19,08,1, 11.9,1,1, 2.822, 10583.060, 199.356, 52599.090 20/05/15,00:20:25,00,08,1, 12.0,1,1, 2.820, 10583.078, 199.378, 52599.100 20/05/15,00:20:25,01,08,1, 12.0,1,1, 2.820, 10583.095, 199.379, 52599.123 20/05/15,00:20:25,02,08,1, 12.0,1,1, 2.820, 10583.072, 199.365, 52599.097 20/05/15,00:20:25,03,08,1, 12.0,1,1, 2.820, 10583.095, 199.351, 52599.101 20/05/15,00:20:25,04,08,1, 12.0,1,1, 2.820, 10583.077, 199.413, 52599.136 20/05/15,00:20:25,05,08,1, 12.0,1,1, 2.820, 10583.086, 199.371, 52599.115 20/05/15,00:20:25,06,08,1, 12.0,1,1, 2.820, 10583.108, 199.385, 52599.110 20/05/15,00:20:25,07,08,1, 12.0,1,1, 2.820, 10583.086, 199.440, 52599.156 20/05/15,00:20:25,08,08,1, 12.0,1,1, 2.820, 10583.061, 199.366, 52599.108 20/05/15,00:20:25,09,08,1, 12.0,1,1, 2.820, 10583.083, 199.398, 52599.163 20/05/15,00:20:25,10,08,1, 12.0,1,1, 2.820, 10583.100, 199.399, 52599.145 20/05/15,00:20:25,11,08,1, 12.0,1,1, 2.820, 10583.064, 199.390, 52599.128 20/05/15,00:20:25,12,08,1, 12.0,1,1, 2.820, 10583.110, 199.418, 52599.164 20/05/15,00:20:25,13,08,1, 12.0,1,1, 2.820, 10583.083, 199.417, 52599.146 20/05/15,00:20:25,14,08,1, 12.0,1,1, 2.820, 10583.074, 199.378, 52599.145 20/05/15,00:20:25,15,08,1, 12.0,1,1, 2.820, 10583.072, 199.427, 52599.165 20/05/15,00:20:25,16,08,1, 12.0,1,1, 2.820, 10583.091, 199.414, 52599.147 20/05/15,00:20:25,17,08,1, 12.0,1,1, 2.820, 10583.075, 199.395, 52599.121 20/05/15,00:20:25,18,08,1, 12.0,1,1, 2.820, 10583.107, 199.422, 52599.144 20/05/15,00:20:25,19,08,1, 12.0,1,1, 2.820, 10583.082, 199.378, 52599.100 20/05/15,00:20:26,00,08,1, 11.9,1,1, 2.824, 10583.094, 199.423, 52599.092 20/05/15,00:20:26,01,08,1, 11.9,1,1, 2.824, 10583.112, 199.407, 52599.141 20/05/15,00:20:26,02,08,1, 11.9,1,1, 2.824, 10583.088, 199.398, 52599.145 20/05/15,00:20:26,03,08,1, 11.9,1,1, 2.824, 10583.083, 199.403, 52599.169 20/05/15,00:20:26,04,08,1, 11.9,1,1, 2.824, 10583.118, 199.419, 52599.136 20/05/15,00:20:26,05,08,1, 11.9,1,1, 2.824, 10583.113, 199.403, 52599.132 20/05/15,00:20:26,06,08,1, 11.9,1,1, 2.824, 10583.131, 199.428, 52599.178 20/05/15,00:20:26,07,08,1, 11.9,1,1, 2.824, 10583.091, 199.415, 52599.126 20/05/15,00:20:26,08,08,1, 11.9,1,1, 2.824, 10583.110, 199.411, 52599.109 20/05/15,00:20:26,09,08,1, 11.9,1,1, 2.824, 10583.078, 199.422, 52599.115 20/05/15,00:20:26,10,08,1, 11.9,1,1, 2.824, 10583.093, 199.449, 52599.083 20/05/15,00:20:26,11,08,1, 11.9,1,1, 2.824, 10583.096, 199.397, 52599.092 20/05/15,00:20:26,12,08,1, 11.9,1,1, 2.824, 10583.115, 199.437, 52599.134 20/05/15,00:20:26,13,08,1, 11.9,1,1, 2.824, 10583.101, 199.422, 52599.168 20/05/15,00:20:26,14,08,1, 11.9,1,1, 2.824, 10583.100, 199.420, 52599.167 20/05/15,00:20:26,15,08,1, 11.9,1,1, 2.824, 10583.093, 199.441, 52599.133 20/05/15,00:20:26,16,08,1, 11.9,1,1, 2.824, 10583.108, 199.445, 52599.136 20/05/15,00:20:26,17,08,1, 11.9,1,1, 2.824, 10583.118, 199.420, 52599.108 20/05/15,00:20:26,18,08,1, 11.9,1,1, 2.824, 10583.099, 199.447, 52599.105 20/05/15,00:20:26,19,08,1, 11.9,1,1, 2.824, 10583.096, 199.423, 52599.092 20/05/15,00:20:27,00,08,1, 11.8,1,1, 2.822, 10583.111, 199.490, 52599.134 20/05/15,00:20:27,01,08,1, 11.8,1,1, 2.822, 10583.129, 199.462, 52599.120 20/05/15,00:20:27,02,08,1, 11.8,1,1, 2.822, 10583.107, 199.457, 52599.137 20/05/15,00:20:27,03,08,1, 11.8,1,1, 2.822, 10583.127, 199.436, 52599.349 20/05/15,00:20:27,04,08,1, 11.8,1,1, 2.822, 10583.118, 199.462, 52599.025 20/05/15,00:20:27,05,08,1, 11.8,1,1, 2.822, 10583.088, 199.461, 52599.103 20/05/15,00:20:27,06,08,1, 11.8,1,1, 2.822, 10583.093, 199.420, 52599.089 20/05/15,00:20:27,07,08,1, 11.8,1,1, 2.822, 10583.140, 199.460, 52599.131 20/05/15,00:20:27,08,08,1, 11.8,1,1, 2.822, 10583.128, 199.441, 52599.079 20/05/15,00:20:27,09,08,1, 11.8,1,1, 2.822, 10583.115, 199.434, 52599.115 20/05/15,00:20:27,10,08,1, 11.8,1,1, 2.822, 10583.128, 199.460, 52599.119 20/05/15,00:20:27,11,08,1, 11.8,1,1, 2.822, 10583.123, 199.453, 52599.134 20/05/15,00:20:27,12,08,1, 11.8,1,1, 2.822, 10583.123, 199.465, 52599.144 20/05/15,00:20:27,13,08,1, 11.8,1,1, 2.822, 10583.125, 199.462, 52599.119 20/05/15,00:20:27,14,08,1, 11.8,1,1, 2.822, 10583.121, 199.446, 52599.109 20/05/15,00:20:27,15,08,1, 11.8,1,1, 2.822, 10583.137, 199.454, 52599.151 20/05/15,00:20:27,16,08,1, 11.8,1,1, 2.822, 10583.131, 199.494, 52599.136 20/05/15,00:20:27,17,08,1, 11.8,1,1, 2.822, 10583.093, 199.457, 52599.113 20/05/15,00:20:27,18,08,1, 11.8,1,1, 2.822, 10583.095, 199.472, 52599.147 20/05/15,00:20:27,19,08,1, 11.8,1,1, 2.822, 10583.118, 199.490, 52599.134 20/05/15,00:20:28,00,07,1, 11.9,1,1, 2.820, 10583.103, 199.505, 52599.155 20/05/15,00:20:28,01,07,1, 11.9,1,1, 2.820, 10583.123, 199.480, 52599.150 20/05/15,00:20:28,02,07,1, 11.9,1,1, 2.820, 10583.110, 199.470, 52599.157 20/05/15,00:20:28,03,07,1, 11.9,1,1, 2.820, 10583.097, 199.481, 52599.158 20/05/15,00:20:28,04,07,1, 11.9,1,1, 2.820, 10583.121, 199.481, 52599.140 20/05/15,00:20:28,05,07,1, 11.9,1,1, 2.820, 10583.089, 199.517, 52599.134 20/05/15,00:20:28,06,07,1, 11.9,1,1, 2.820, 10583.126, 199.490, 52599.148 20/05/15,00:20:28,07,07,1, 11.9,1,1, 2.820, 10583.119, 199.512, 52599.136 20/05/15,00:20:28,08,07,1, 11.9,1,1, 2.820, 10583.096, 199.479, 52599.123 20/05/15,00:20:28,09,07,1, 11.9,1,1, 2.820, 10583.110, 199.506, 52599.119 20/05/15,00:20:28,10,07,1, 11.9,1,1, 2.820, 10583.103, 199.520, 52599.160 20/05/15,00:20:28,11,07,1, 11.9,1,1, 2.820, 10583.113, 199.493, 52599.179 20/05/15,00:20:28,12,07,1, 11.9,1,1, 2.820, 10583.108, 199.518, 52599.152 20/05/15,00:20:28,13,07,1, 11.9,1,1, 2.820, 10583.113, 199.538, 52599.172 20/05/15,00:20:28,14,07,1, 11.9,1,1, 2.820, 10583.082, 199.491, 52599.125 20/05/15,00:20:28,15,07,1, 11.9,1,1, 2.820, 10583.115, 199.460, 52599.113 20/05/15,00:20:28,16,07,1, 11.9,1,1, 2.820, 10583.137, 199.504, 52599.158 20/05/15,00:20:28,17,07,1, 11.9,1,1, 2.820, 10583.120, 199.491, 52599.122 20/05/15,00:20:28,18,07,1, 11.9,1,1, 2.820, 10583.118, 199.485, 52599.168 20/05/15,00:20:28,19,07,1, 11.9,1,1, 2.820, 10583.109, 199.505, 52599.155 20/05/15,00:20:29,00,07,1, 11.9,1,1, 2.822, 10583.119, 199.528, 52599.161 20/05/15,00:20:29,01,07,1, 11.9,1,1, 2.822, 10583.109, 199.492, 52599.150 20/05/15,00:20:29,02,07,1, 11.9,1,1, 2.822, 10583.110, 199.500, 52599.129 20/05/15,00:20:29,03,07,1, 11.9,1,1, 2.822, 10583.134, 199.466, 52599.116 20/05/15,00:20:29,04,07,1, 11.9,1,1, 2.822, 10583.106, 199.497, 52599.154 20/05/15,00:20:29,05,07,1, 11.9,1,1, 2.822, 10583.130, 199.518, 52599.111 20/05/15,00:20:29,06,07,1, 11.9,1,1, 2.822, 10583.116, 199.472, 52599.116 20/05/15,00:20:29,07,07,1, 11.9,1,1, 2.822, 10583.143, 199.532, 52599.160 20/05/15,00:20:29,08,07,1, 11.9,1,1, 2.822, 10583.130, 199.491, 52599.115 20/05/15,00:20:29,09,07,1, 11.9,1,1, 2.822, 10583.122, 199.496, 52599.128 20/05/15,00:20:29,10,07,1, 11.9,1,1, 2.822, 10583.117, 199.510, 52599.159 20/05/15,00:20:29,11,07,1, 11.9,1,1, 2.822, 10583.126, 199.488, 52599.123 20/05/15,00:20:29,12,07,1, 11.9,1,1, 2.822, 10583.085, 199.475, 52599.113 20/05/15,00:20:29,13,07,1, 11.9,1,1, 2.822, 10583.120, 199.506, 52599.083 20/05/15,00:20:29,14,07,1, 11.9,1,1, 2.822, 10583.120, 199.519, 52599.141 20/05/15,00:20:29,15,07,1, 11.9,1,1, 2.822, 10583.101, 199.529, 52599.138 20/05/15,00:20:29,16,07,1, 11.9,1,1, 2.822, 10583.124, 199.512, 52599.146 20/05/15,00:20:29,17,07,1, 11.9,1,1, 2.822, 10583.114, 199.545, 52599.180 20/05/15,00:20:29,18,07,1, 11.9,1,1, 2.822, 10583.107, 199.524, 52599.124 20/05/15,00:20:29,19,07,1, 11.9,1,1, 2.822, 10583.122, 199.528, 52599.161 20/05/15,00:20:30,00,07,1, 11.9,1,1, 2.822, 10583.119, 199.551, 52599.161 20/05/15,00:20:30,01,07,1, 11.9,1,1, 2.822, 10583.122, 199.530, 52599.121 20/05/15,00:20:30,02,07,1, 11.9,1,1, 2.822, 10583.098, 199.563, 52599.156 20/05/15,00:20:30,03,07,1, 11.9,1,1, 2.822, 10583.078, 199.526, 52599.133 20/05/15,00:20:30,04,07,1, 11.9,1,1, 2.822, 10583.118, 199.538, 52599.131 20/05/15,00:20:30,05,07,1, 11.9,1,1, 2.822, 10583.100, 199.548, 52599.104 20/05/15,00:20:30,06,07,1, 11.9,1,1, 2.822, 10583.133, 199.533, 52599.102 20/05/15,00:20:30,07,07,1, 11.9,1,1, 2.822, 10583.130, 199.546, 52599.132 20/05/15,00:20:30,08,07,1, 11.9,1,1, 2.822, 10583.119, 199.528, 52599.126 20/05/15,00:20:30,09,07,1, 11.9,1,1, 2.822, 10583.122, 199.524, 52599.110 20/05/15,00:20:30,10,07,1, 11.9,1,1, 2.822, 10583.122, 199.575, 52599.130 20/05/15,00:20:30,11,07,1, 11.9,1,1, 2.822, 10583.122, 199.538, 52599.082 20/05/15,00:20:30,12,07,1, 11.9,1,1, 2.822, 10583.100, 199.544, 52599.127 20/05/15,00:20:30,13,07,1, 11.9,1,1, 2.822, 10583.124, 199.607, 52599.154 20/05/15,00:20:30,14,07,1, 11.9,1,1, 2.822, 10583.116, 199.567, 52599.130 20/05/15,00:20:30,15,07,1, 11.9,1,1, 2.822, 10583.116, 199.545, 52599.115 20/05/15,00:20:30,16,07,1, 11.9,1,1, 2.822, 10583.150, 199.574, 52599.150 20/05/15,00:20:30,17,07,1, 11.9,1,1, 2.822, 10583.090, 199.575, 52599.108 20/05/15,00:20:30,18,07,1, 11.9,1,1, 2.822, 10583.126, 199.553, 52599.115 20/05/15,00:20:30,19,07,1, 11.9,1,1, 2.822, 10583.127, 199.551, 52599.161 20/05/15,00:20:31,00,07,1, 11.9,1,1, 2.824, 10583.144, 199.638, 52599.189 20/05/15,00:20:31,01,07,1, 11.9,1,1, 2.824, 10583.089, 199.595, 52599.159 20/05/15,00:20:31,02,07,1, 11.9,1,1, 2.824, 10583.121, 199.592, 52599.217 20/05/15,00:20:31,03,07,1, 11.9,1,1, 2.824, 10583.115, 199.569, 52599.155 20/05/15,00:20:31,04,07,1, 11.9,1,1, 2.824, 10583.111, 199.571, 52599.132 20/05/15,00:20:31,05,07,1, 11.9,1,1, 2.824, 10583.142, 199.619, 52599.201 20/05/15,00:20:31,06,07,1, 11.9,1,1, 2.824, 10583.122, 199.601, 52599.161 20/05/15,00:20:31,07,07,1, 11.9,1,1, 2.824, 10583.116, 199.585, 52599.159 20/05/15,00:20:31,08,07,1, 11.9,1,1, 2.824, 10583.107, 199.602, 52599.151 20/05/15,00:20:31,09,07,1, 11.9,1,1, 2.824, 10583.102, 199.604, 52599.118 20/05/15,00:20:31,10,07,1, 11.9,1,1, 2.824, 10583.137, 199.610, 52599.150 20/05/15,00:20:31,11,07,1, 11.9,1,1, 2.824, 10583.152, 199.606, 52599.150 20/05/15,00:20:31,12,07,1, 11.9,1,1, 2.824, 10583.131, 199.584, 52599.159 20/05/15,00:20:31,13,07,1, 11.9,1,1, 2.824, 10583.137, 199.624, 52599.135 20/05/15,00:20:31,14,07,1, 11.9,1,1, 2.824, 10583.132, 199.603, 52599.134 20/05/15,00:20:31,15,07,1, 11.9,1,1, 2.824, 10583.172, 199.601, 52599.160 20/05/15,00:20:31,16,07,1, 11.9,1,1, 2.824, 10583.129, 199.612, 52599.171 20/05/15,00:20:31,17,07,1, 11.9,1,1, 2.824, 10583.124, 199.616, 52599.150 20/05/15,00:20:31,18,07,1, 11.9,1,1, 2.824, 10583.128, 199.599, 52599.145 20/05/15,00:20:31,19,07,1, 11.9,1,1, 2.824, 10583.146, 199.638, 52599.189 20/05/15,00:20:32,00,07,1, 11.8,1,1, 2.824, 10583.128, 199.656, 52599.145 20/05/15,00:20:32,01,07,1, 11.8,1,1, 2.824, 10583.101, 199.599, 52599.147 20/05/15,00:20:32,02,07,1, 11.8,1,1, 2.824, 10583.116, 199.665, 52599.203 20/05/15,00:20:32,03,07,1, 11.8,1,1, 2.824, 10583.119, 199.637, 52599.141 20/05/15,00:20:32,04,07,1, 11.8,1,1, 2.824, 10583.131, 199.612, 52599.194 20/05/15,00:20:32,05,07,1, 11.8,1,1, 2.824, 10583.127, 199.629, 52599.182 20/05/15,00:20:32,06,07,1, 11.8,1,1, 2.824, 10583.126, 199.625, 52599.111 20/05/15,00:20:32,07,07,1, 11.8,1,1, 2.824, 10583.107, 199.620, 52599.160 20/05/15,00:20:32,08,07,1, 11.8,1,1, 2.824, 10583.137, 199.638, 52599.188 20/05/15,00:20:32,09,07,1, 11.8,1,1, 2.824, 10583.115, 199.637, 52599.181 20/05/15,00:20:32,10,07,1, 11.8,1,1, 2.824, 10583.120, 199.659, 52599.182 20/05/15,00:20:32,11,07,1, 11.8,1,1, 2.824, 10583.150, 199.657, 52599.165 20/05/15,00:20:32,12,07,1, 11.8,1,1, 2.824, 10583.105, 199.620, 52599.154 20/05/15,00:20:32,13,07,1, 11.8,1,1, 2.824, 10583.130, 199.623, 52599.184 20/05/15,00:20:32,14,07,1, 11.8,1,1, 2.824, 10583.144, 199.653, 52599.172 20/05/15,00:20:32,15,07,1, 11.8,1,1, 2.824, 10583.105, 199.612, 52599.138 20/05/15,00:20:32,16,07,1, 11.8,1,1, 2.824, 10583.130, 199.634, 52599.189 20/05/15,00:20:32,17,07,1, 11.8,1,1, 2.824, 10583.131, 199.656, 52599.172 20/05/15,00:20:32,18,07,1, 11.8,1,1, 2.824, 10583.111, 199.596, 52599.139 20/05/15,00:20:32,19,07,1, 11.8,1,1, 2.824, 10583.128, 199.656, 52599.145 20/05/15,00:20:33,00,07,1, 11.9,1,1, 2.824, 10583.128, 199.671, 52599.155 20/05/15,00:20:33,01,07,1, 11.9,1,1, 2.824, 10583.107, 199.633, 52599.167 20/05/15,00:20:33,02,07,1, 11.9,1,1, 2.824, 10583.133, 199.644, 52599.188 20/05/15,00:20:33,03,07,1, 11.9,1,1, 2.824, 10583.107, 199.661, 52599.136 20/05/15,00:20:33,04,07,1, 11.9,1,1, 2.824, 10583.109, 199.631, 52599.146 20/05/15,00:20:33,05,07,1, 11.9,1,1, 2.824, 10583.121, 199.656, 52599.169 20/05/15,00:20:33,06,07,1, 11.9,1,1, 2.824, 10583.135, 199.667, 52599.147 20/05/15,00:20:33,07,07,1, 11.9,1,1, 2.824, 10583.123, 199.644, 52599.133 20/05/15,00:20:33,08,07,1, 11.9,1,1, 2.824, 10583.097, 199.671, 52599.152 20/05/15,00:20:33,09,07,1, 11.9,1,1, 2.824, 10583.172, 199.645, 52599.051 20/05/15,00:20:33,10,07,1, 11.9,1,1, 2.824, 10583.091, 199.670, 52599.230 20/05/15,00:20:33,11,07,1, 11.9,1,1, 2.824, 10583.124, 199.706, 52599.226 20/05/15,00:20:33,12,07,1, 11.9,1,1, 2.824, 10583.132, 199.676, 52599.164 20/05/15,00:20:33,13,07,1, 11.9,1,1, 2.824, 10583.118, 199.662, 52599.189 20/05/15,00:20:33,14,07,1, 11.9,1,1, 2.824, 10583.165, 199.694, 52599.197 20/05/15,00:20:33,15,07,1, 11.9,1,1, 2.824, 10583.166, 199.686, 52599.387 20/05/15,00:20:33,16,07,1, 11.9,1,1, 2.824, 10583.156, 199.641, 52599.103 20/05/15,00:20:33,17,07,1, 11.9,1,1, 2.824, 10583.142, 199.684, 52599.144 20/05/15,00:20:33,18,07,1, 11.9,1,1, 2.824, 10583.144, 199.660, 52599.146 20/05/15,00:20:33,19,07,1, 11.9,1,1, 2.824, 10583.130, 199.671, 52599.155 20/05/15,00:20:34,00,07,1, 11.9,1,1, 2.826, 10583.136, 199.685, 52599.196 20/05/15,00:20:34,01,07,1, 11.9,1,1, 2.826, 10583.136, 199.669, 52599.143 20/05/15,00:20:34,02,07,1, 11.9,1,1, 2.826, 10583.133, 199.672, 52599.185 20/05/15,00:20:34,03,07,1, 11.9,1,1, 2.826, 10583.151, 199.688, 52599.192 20/05/15,00:20:34,04,07,1, 11.9,1,1, 2.826, 10583.144, 199.680, 52599.173 20/05/15,00:20:34,05,07,1, 11.9,1,1, 2.826, 10583.123, 199.668, 52599.153 20/05/15,00:20:34,06,07,1, 11.9,1,1, 2.826, 10583.157, 199.683, 52599.172 20/05/15,00:20:34,07,07,1, 11.9,1,1, 2.826, 10583.115, 199.704, 52599.172 20/05/15,00:20:34,08,07,1, 11.9,1,1, 2.826, 10583.138, 199.693, 52599.174 20/05/15,00:20:34,09,07,1, 11.9,1,1, 2.826, 10583.156, 199.723, 52599.177 20/05/15,00:20:34,10,07,1, 11.9,1,1, 2.826, 10583.148, 199.701, 52599.144 20/05/15,00:20:34,11,07,1, 11.9,1,1, 2.826, 10583.135, 199.683, 52599.152 20/05/15,00:20:34,12,07,1, 11.9,1,1, 2.826, 10583.142, 199.696, 52599.158 20/05/15,00:20:34,13,07,1, 11.9,1,1, 2.826, 10583.160, 199.691, 52599.188 20/05/15,00:20:34,14,07,1, 11.9,1,1, 2.826, 10583.161, 199.724, 52599.165 20/05/15,00:20:34,15,07,1, 11.9,1,1, 2.826, 10583.159, 199.709, 52599.142 20/05/15,00:20:34,16,07,1, 11.9,1,1, 2.826, 10583.137, 199.700, 52599.180 20/05/15,00:20:34,17,07,1, 11.9,1,1, 2.826, 10583.131, 199.695, 52599.164 20/05/15,00:20:34,18,07,1, 11.9,1,1, 2.826, 10583.160, 199.712, 52599.191 20/05/15,00:20:34,19,07,1, 11.9,1,1, 2.826, 10583.143, 199.685, 52599.196 20/05/15,00:20:35,00,07,1, 11.9,1,1, 2.821, 10583.128, 199.719, 52599.147 20/05/15,00:20:35,01,07,1, 11.9,1,1, 2.821, 10583.143, 199.712, 52599.157 20/05/15,00:20:35,02,07,1, 11.9,1,1, 2.821, 10583.136, 199.686, 52599.145 20/05/15,00:20:35,03,07,1, 11.9,1,1, 2.821, 10583.137, 199.711, 52599.179 20/05/15,00:20:35,04,07,1, 11.9,1,1, 2.821, 10583.161, 199.713, 52599.160 20/05/15,00:20:35,05,07,1, 11.9,1,1, 2.821, 10583.148, 199.709, 52599.171 20/05/15,00:20:35,06,07,1, 11.9,1,1, 2.821, 10583.118, 199.747, 52599.210 20/05/15,00:20:35,07,07,1, 11.9,1,1, 2.821, 10583.154, 199.697, 52598.946 20/05/15,00:20:35,08,07,1, 11.9,1,1, 2.821, 10583.110, 199.710, 52599.065 20/05/15,00:20:35,09,07,1, 11.9,1,1, 2.821, 10583.165, 199.752, 52599.160 20/05/15,00:20:35,10,07,1, 11.9,1,1, 2.821, 10583.149, 199.708, 52599.181 20/05/15,00:20:35,11,07,1, 11.9,1,1, 2.821, 10583.138, 199.723, 52599.181 20/05/15,00:20:35,12,07,1, 11.9,1,1, 2.821, 10583.131, 199.753, 52599.183 20/05/15,00:20:35,13,07,1, 11.9,1,1, 2.821, 10583.135, 199.735, 52599.198 20/05/15,00:20:35,14,07,1, 11.9,1,1, 2.821, 10583.131, 199.743, 52599.168 20/05/15,00:20:35,15,07,1, 11.9,1,1, 2.821, 10583.142, 199.755, 52599.184 20/05/15,00:20:35,16,07,1, 11.9,1,1, 2.821, 10583.127, 199.737, 52599.158 20/05/15,00:20:35,17,07,1, 11.9,1,1, 2.821, 10583.152, 199.752, 52599.151 20/05/15,00:20:35,18,07,1, 11.9,1,1, 2.821, 10583.171, 199.759, 52599.118 20/05/15,00:20:35,19,07,1, 11.9,1,1, 2.821, 10583.136, 199.719, 52599.147 20/05/15,00:20:36,00,07,1, 11.9,1,1, 2.824, 10583.169, 199.814, 52599.206 20/05/15,00:20:36,01,07,1, 11.9,1,1, 2.824, 10583.182, 199.783, 52599.157 20/05/15,00:20:36,02,07,1, 11.9,1,1, 2.824, 10583.135, 199.751, 52599.139 20/05/15,00:20:36,03,07,1, 11.9,1,1, 2.824, 10583.162, 199.781, 52599.130 20/05/15,00:20:36,04,07,1, 11.9,1,1, 2.824, 10583.142, 199.773, 52599.142 20/05/15,00:20:36,05,07,1, 11.9,1,1, 2.824, 10583.146, 199.737, 52599.152 20/05/15,00:20:36,06,07,1, 11.9,1,1, 2.824, 10583.146, 199.745, 52599.149 20/05/15,00:20:36,07,07,1, 11.9,1,1, 2.824, 10583.169, 199.754, 52599.167 20/05/15,00:20:36,08,07,1, 11.9,1,1, 2.824, 10583.153, 199.742, 52599.183 20/05/15,00:20:36,09,07,1, 11.9,1,1, 2.824, 10583.177, 199.764, 52599.172 20/05/15,00:20:36,10,07,1, 11.9,1,1, 2.824, 10583.157, 199.787, 52599.188 20/05/15,00:20:36,11,07,1, 11.9,1,1, 2.824, 10583.191, 199.745, 52599.109 20/05/15,00:20:36,12,07,1, 11.9,1,1, 2.824, 10583.163, 199.783, 52599.164 20/05/15,00:20:36,13,07,1, 11.9,1,1, 2.824, 10583.163, 199.780, 52599.130 20/05/15,00:20:36,14,07,1, 11.9,1,1, 2.824, 10583.184, 199.760, 52599.151 20/05/15,00:20:36,15,07,1, 11.9,1,1, 2.824, 10583.169, 199.787, 52599.198 20/05/15,00:20:36,16,07,1, 11.9,1,1, 2.824, 10583.167, 199.797, 52599.177 20/05/15,00:20:36,17,07,1, 11.9,1,1, 2.824, 10583.163, 199.757, 52599.177 20/05/15,00:20:36,18,07,1, 11.9,1,1, 2.824, 10583.180, 199.786, 52599.189 20/05/15,00:20:36,19,07,1, 11.9,1,1, 2.824, 10583.171, 199.814, 52599.206 20/05/15,00:20:37,00,07,1, 11.9,1,1, 2.820, 10583.161, 199.819, 52599.155 20/05/15,00:20:37,01,07,1, 11.9,1,1, 2.820, 10583.181, 199.791, 52599.191 20/05/15,00:20:37,02,07,1, 11.9,1,1, 2.820, 10583.170, 199.792, 52599.177 20/05/15,00:20:37,03,07,1, 11.9,1,1, 2.820, 10583.184, 199.775, 52599.169 20/05/15,00:20:37,04,07,1, 11.9,1,1, 2.820, 10583.180, 199.817, 52599.218 20/05/15,00:20:37,05,07,1, 11.9,1,1, 2.820, 10583.165, 199.792, 52599.205 20/05/15,00:20:37,06,07,1, 11.9,1,1, 2.820, 10583.171, 199.772, 52599.186 20/05/15,00:20:37,07,07,1, 11.9,1,1, 2.820, 10583.199, 199.814, 52599.189 20/05/15,00:20:37,08,07,1, 11.9,1,1, 2.820, 10583.158, 199.817, 52599.163 20/05/15,00:20:37,09,07,1, 11.9,1,1, 2.820, 10583.156, 199.801, 52599.148 20/05/15,00:20:37,10,07,1, 11.9,1,1, 2.820, 10583.164, 199.810, 52599.158 20/05/15,00:20:37,11,07,1, 11.9,1,1, 2.820, 10583.164, 199.810, 52599.168 20/05/15,00:20:37,12,07,1, 11.9,1,1, 2.820, 10583.155, 199.786, 52599.149 20/05/15,00:20:37,13,07,1, 11.9,1,1, 2.820, 10583.153, 199.808, 52599.164 20/05/15,00:20:37,14,07,1, 11.9,1,1, 2.820, 10583.165, 199.812, 52599.159 20/05/15,00:20:37,15,07,1, 11.9,1,1, 2.820, 10583.164, 199.780, 52599.163 20/05/15,00:20:37,16,07,1, 11.9,1,1, 2.820, 10583.186, 199.834, 52599.197 20/05/15,00:20:37,17,07,1, 11.9,1,1, 2.820, 10583.178, 199.812, 52599.187 20/05/15,00:20:37,18,07,1, 11.9,1,1, 2.820, 10583.169, 199.811, 52599.134 20/05/15,00:20:37,19,07,1, 11.9,1,1, 2.820, 10583.161, 199.819, 52599.155 20/05/15,00:20:38,00,07,1, 11.9,1,1, 2.823, 10583.178, 199.834, 52599.150 20/05/15,00:20:38,01,07,1, 11.9,1,1, 2.823, 10583.176, 199.804, 52599.158 20/05/15,00:20:38,02,07,1, 11.9,1,1, 2.823, 10583.160, 199.814, 52599.175 20/05/15,00:20:38,03,07,1, 11.9,1,1, 2.823, 10583.176, 199.795, 52599.143 20/05/15,00:20:38,04,07,1, 11.9,1,1, 2.823, 10583.166, 199.823, 52599.142 20/05/15,00:20:38,05,07,1, 11.9,1,1, 2.823, 10583.171, 199.814, 52599.230 20/05/15,00:20:38,06,07,1, 11.9,1,1, 2.823, 10583.168, 199.800, 52599.136 20/05/15,00:20:38,07,07,1, 11.9,1,1, 2.823, 10583.153, 199.817, 52599.165 20/05/15,00:20:38,08,07,1, 11.9,1,1, 2.823, 10583.143, 199.840, 52599.176 20/05/15,00:20:38,09,07,1, 11.9,1,1, 2.823, 10583.174, 199.788, 52599.124 20/05/15,00:20:38,10,07,1, 11.9,1,1, 2.823, 10583.150, 199.808, 52599.149 20/05/15,00:20:38,11,07,1, 11.9,1,1, 2.823, 10583.178, 199.832, 52599.176 20/05/15,00:20:38,12,07,1, 11.9,1,1, 2.823, 10583.141, 199.801, 52599.170 20/05/15,00:20:38,13,07,1, 11.9,1,1, 2.823, 10583.187, 199.820, 52599.176 20/05/15,00:20:38,14,07,1, 11.9,1,1, 2.823, 10583.157, 199.845, 52599.209 20/05/15,00:20:38,15,07,1, 11.9,1,1, 2.823, 10583.162, 199.814, 52599.208 20/05/15,00:20:38,16,07,1, 11.9,1,1, 2.823, 10583.193, 199.804, 52599.152 20/05/15,00:20:38,17,07,1, 11.9,1,1, 2.823, 10583.180, 199.830, 52599.174 20/05/15,00:20:38,18,07,1, 11.9,1,1, 2.823, 10583.184, 199.809, 52599.161 20/05/15,00:20:38,19,07,1, 11.9,1,1, 2.823, 10583.186, 199.834, 52599.150 20/05/15,00:20:39,00,07,1, 11.9,1,1, 2.821, 10583.178, 199.860, 52599.197 20/05/15,00:20:39,01,07,1, 11.9,1,1, 2.821, 10583.178, 199.833, 52599.167 20/05/15,00:20:39,02,07,1, 11.9,1,1, 2.821, 10583.188, 199.849, 52599.209 20/05/15,00:20:39,03,07,1, 11.9,1,1, 2.821, 10583.205, 199.864, 52599.190 20/05/15,00:20:39,04,07,1, 11.9,1,1, 2.821, 10583.171, 199.837, 52599.177 20/05/15,00:20:39,05,07,1, 11.9,1,1, 2.821, 10583.191, 199.868, 52599.206 20/05/15,00:20:39,06,07,1, 11.9,1,1, 2.821, 10583.172, 199.838, 52598.901 20/05/15,00:20:39,07,07,1, 11.9,1,1, 2.821, 10583.126, 199.812, 52599.246 20/05/15,00:20:39,08,07,1, 11.9,1,1, 2.821, 10583.193, 199.874, 52599.251 20/05/15,00:20:39,09,07,1, 11.9,1,1, 2.821, 10583.223, 199.846, 52599.229 20/05/15,00:20:39,10,07,1, 11.9,1,1, 2.821, 10583.172, 199.857, 52599.188 20/05/15,00:20:39,11,07,1, 11.9,1,1, 2.821, 10583.205, 199.867, 52599.208 20/05/15,00:20:39,12,07,1, 11.9,1,1, 2.821, 10583.184, 199.864, 52599.198 20/05/15,00:20:39,13,07,1, 11.9,1,1, 2.821, 10583.197, 199.844, 52599.185 20/05/15,00:20:39,14,07,1, 11.9,1,1, 2.821, 10583.224, 199.889, 52599.240 20/05/15,00:20:39,15,07,1, 11.9,1,1, 2.821, 10583.203, 199.868, 52599.187 20/05/15,00:20:39,16,07,1, 11.9,1,1, 2.821, 10583.190, 199.853, 52599.155 20/05/15,00:20:39,17,07,1, 11.9,1,1, 2.821, 10583.192, 199.884, 52599.197 20/05/15,00:20:39,18,07,1, 11.9,1,1, 2.821, 10583.182, 199.864, 52599.206 20/05/15,00:20:39,19,07,1, 11.9,1,1, 2.821, 10583.185, 199.860, 52599.197 20/05/15,00:20:40,00,07,1, 11.9,1,1, 2.824, 10583.178, 199.892, 52599.170 20/05/15,00:20:40,01,07,1, 11.9,1,1, 2.824, 10583.186, 199.863, 52599.229 20/05/15,00:20:40,02,07,1, 11.9,1,1, 2.824, 10583.185, 199.888, 52599.204 20/05/15,00:20:40,03,07,1, 11.9,1,1, 2.824, 10583.196, 199.897, 52599.201 20/05/15,00:20:40,04,07,1, 11.9,1,1, 2.824, 10583.168, 199.866, 52599.158 20/05/15,00:20:40,05,07,1, 11.9,1,1, 2.824, 10583.204, 199.877, 52599.180 20/05/15,00:20:40,06,07,1, 11.9,1,1, 2.824, 10583.205, 199.911, 52599.189 20/05/15,00:20:40,07,07,1, 11.9,1,1, 2.824, 10583.173, 199.873, 52599.150 20/05/15,00:20:40,08,07,1, 11.9,1,1, 2.824, 10583.219, 199.885, 52599.167 20/05/15,00:20:40,09,07,1, 11.9,1,1, 2.824, 10583.206, 199.884, 52599.215 20/05/15,00:20:40,10,07,1, 11.9,1,1, 2.824, 10583.172, 199.887, 52599.183 20/05/15,00:20:40,11,07,1, 11.9,1,1, 2.824, 10583.197, 199.900, 52599.218 20/05/15,00:20:40,12,07,1, 11.9,1,1, 2.824, 10583.192, 199.909, 52599.218 20/05/15,00:20:40,13,07,1, 11.9,1,1, 2.824, 10583.194, 199.878, 52599.163 20/05/15,00:20:40,14,07,1, 11.9,1,1, 2.824, 10583.186, 199.914, 52599.170 20/05/15,00:20:40,15,07,1, 11.9,1,1, 2.824, 10583.190, 199.919, 52599.220 20/05/15,00:20:40,16,07,1, 11.9,1,1, 2.824, 10583.197, 199.877, 52599.180 20/05/15,00:20:40,17,07,1, 11.9,1,1, 2.824, 10583.206, 199.909, 52599.172 20/05/15,00:20:40,18,07,1, 11.9,1,1, 2.824, 10583.188, 199.928, 52599.194 20/05/15,00:20:40,19,07,1, 11.9,1,1, 2.824, 10583.184, 199.892, 52599.170 20/05/15,00:20:41,00,08,1, 11.8,1,1, 2.822, 10583.178, 199.890, 52599.180 20/05/15,00:20:41,01,08,1, 11.8,1,1, 2.822, 10583.198, 199.914, 52599.192 20/05/15,00:20:41,02,08,1, 11.8,1,1, 2.822, 10583.208, 199.887, 52599.185 20/05/15,00:20:41,03,08,1, 11.8,1,1, 2.822, 10583.196, 199.933, 52599.208 20/05/15,00:20:41,04,08,1, 11.8,1,1, 2.822, 10583.184, 199.943, 52599.205 20/05/15,00:20:41,05,08,1, 11.8,1,1, 2.822, 10583.207, 199.915, 52599.363 20/05/15,00:20:41,06,08,1, 11.8,1,1, 2.822, 10583.214, 199.898, 52599.098 20/05/15,00:20:41,07,08,1, 11.8,1,1, 2.822, 10583.176, 199.896, 52599.190 20/05/15,00:20:41,08,08,1, 11.8,1,1, 2.822, 10583.179, 199.904, 52599.177 20/05/15,00:20:41,09,08,1, 11.8,1,1, 2.822, 10583.203, 199.921, 52599.206 20/05/15,00:20:41,10,08,1, 11.8,1,1, 2.822, 10583.216, 199.916, 52599.151 20/05/15,00:20:41,11,08,1, 11.8,1,1, 2.822, 10583.218, 199.903, 52599.226 20/05/15,00:20:41,12,08,1, 11.8,1,1, 2.822, 10583.190, 199.936, 52599.255 20/05/15,00:20:41,13,08,1, 11.8,1,1, 2.822, 10583.208, 199.898, 52599.265 20/05/15,00:20:41,14,08,1, 11.8,1,1, 2.822, 10583.213, 199.933, 52599.257 20/05/15,00:20:41,15,08,1, 11.8,1,1, 2.822, 10583.207, 199.935, 52599.223 20/05/15,00:20:41,16,08,1, 11.8,1,1, 2.822, 10583.204, 199.900, 52599.206 20/05/15,00:20:41,17,08,1, 11.8,1,1, 2.822, 10583.172, 199.911, 52599.183 20/05/15,00:20:41,18,08,1, 11.8,1,1, 2.822, 10583.222, 199.927, 52599.205 20/05/15,00:20:41,19,08,1, 11.8,1,1, 2.822, 10583.183, 199.890, 52599.180 20/05/15,00:20:42,00,07,1, 11.9,1,1, 2.827, 10583.211, 199.941, 52599.176 20/05/15,00:20:42,01,07,1, 11.9,1,1, 2.827, 10583.223, 199.928, 52599.203 20/05/15,00:20:42,02,07,1, 11.9,1,1, 2.827, 10583.204, 199.921, 52599.139 20/05/15,00:20:42,03,07,1, 11.9,1,1, 2.827, 10583.219, 199.902, 52599.181 20/05/15,00:20:42,04,07,1, 11.9,1,1, 2.827, 10583.217, 199.934, 52599.216 20/05/15,00:20:42,05,07,1, 11.9,1,1, 2.827, 10583.205, 199.906, 52599.166 20/05/15,00:20:42,06,07,1, 11.9,1,1, 2.827, 10583.217, 199.935, 52599.152 20/05/15,00:20:42,07,07,1, 11.9,1,1, 2.827, 10583.219, 199.927, 52599.180 20/05/15,00:20:42,08,07,1, 11.9,1,1, 2.827, 10583.215, 199.916, 52599.160 20/05/15,00:20:42,09,07,1, 11.9,1,1, 2.827, 10583.232, 199.917, 52599.170 20/05/15,00:20:42,10,07,1, 11.9,1,1, 2.827, 10583.233, 199.926, 52599.172 20/05/15,00:20:42,11,07,1, 11.9,1,1, 2.827, 10583.214, 199.888, 52599.170 20/05/15,00:20:42,12,07,1, 11.9,1,1, 2.827, 10583.209, 199.918, 52599.196 20/05/15,00:20:42,13,07,1, 11.9,1,1, 2.827, 10583.215, 199.915, 52599.178 20/05/15,00:20:42,14,07,1, 11.9,1,1, 2.827, 10583.227, 199.922, 52599.189 20/05/15,00:20:42,15,07,1, 11.9,1,1, 2.827, 10583.214, 199.904, 52599.238 20/05/15,00:20:42,16,07,1, 11.9,1,1, 2.827, 10583.227, 199.948, 52599.204 20/05/15,00:20:42,17,07,1, 11.9,1,1, 2.827, 10583.202, 199.925, 52599.160 20/05/15,00:20:42,18,07,1, 11.9,1,1, 2.827, 10583.210, 199.960, 52599.188 20/05/15,00:20:42,19,07,1, 11.9,1,1, 2.827, 10583.219, 199.941, 52599.176 20/05/15,00:20:43,00,07,1, 11.9,1,1, 2.825, 10583.220, 199.975, 52599.214 20/05/15,00:20:43,01,07,1, 11.9,1,1, 2.825, 10583.213, 199.950, 52599.198 20/05/15,00:20:43,02,07,1, 11.9,1,1, 2.825, 10583.191, 199.943, 52599.174 20/05/15,00:20:43,03,07,1, 11.9,1,1, 2.825, 10583.229, 199.954, 52599.202 20/05/15,00:20:43,04,07,1, 11.9,1,1, 2.825, 10583.237, 199.953, 52599.169 20/05/15,00:20:43,05,07,1, 11.9,1,1, 2.825, 10583.200, 199.940, 52599.159 20/05/15,00:20:43,06,07,1, 11.9,1,1, 2.825, 10583.235, 199.936, 52599.262 20/05/15,00:20:43,07,07,1, 11.9,1,1, 2.825, 10583.183, 199.949, 52599.185 20/05/15,00:20:43,08,07,1, 11.9,1,1, 2.825, 10583.204, 199.936, 52599.248 20/05/15,00:20:43,09,07,1, 11.9,1,1, 2.825, 10583.187, 199.929, 52599.205 20/05/15,00:20:43,10,07,1, 11.9,1,1, 2.825, 10583.224, 199.968, 52599.202 20/05/15,00:20:43,11,07,1, 11.9,1,1, 2.825, 10583.225, 199.965, 52599.154 20/05/15,00:20:43,12,07,1, 11.9,1,1, 2.825, 10583.212, 199.927, 52599.146 20/05/15,00:20:43,13,07,1, 11.9,1,1, 2.825, 10583.222, 199.947, 52599.197 20/05/15,00:20:43,14,07,1, 11.9,1,1, 2.825, 10583.201, 199.933, 52599.178 20/05/15,00:20:43,15,07,1, 11.9,1,1, 2.825, 10583.213, 199.938, 52599.167 20/05/15,00:20:43,16,07,1, 11.9,1,1, 2.825, 10583.197, 199.958, 52599.193 20/05/15,00:20:43,17,07,1, 11.9,1,1, 2.825, 10583.225, 199.921, 52599.189 20/05/15,00:20:43,18,07,1, 11.9,1,1, 2.825, 10583.232, 199.916, 52599.169 20/05/15,00:20:43,19,07,1, 11.9,1,1, 2.825, 10583.224, 199.975, 52599.214 20/05/15,00:20:44,00,07,1, 11.9,1,1, 2.823, 10583.261, 199.983, 52599.073 20/05/15,00:20:44,01,07,1, 11.9,1,1, 2.823, 10583.212, 199.959, 52599.153 20/05/15,00:20:44,02,07,1, 11.9,1,1, 2.823, 10583.247, 199.983, 52599.223 20/05/15,00:20:44,03,07,1, 11.9,1,1, 2.823, 10583.212, 199.971, 52599.177 20/05/15,00:20:44,04,07,1, 11.9,1,1, 2.823, 10583.230, 199.959, 52599.155 20/05/15,00:20:44,05,07,1, 11.9,1,1, 2.823, 10583.210, 199.970, 52599.239 20/05/15,00:20:44,06,07,1, 11.9,1,1, 2.823, 10583.239, 199.940, 52599.181 20/05/15,00:20:44,07,07,1, 11.9,1,1, 2.823, 10583.210, 199.960, 52599.185 20/05/15,00:20:44,08,07,1, 11.9,1,1, 2.823, 10583.211, 200.016, 52599.201 20/05/15,00:20:44,09,07,1, 11.9,1,1, 2.823, 10583.212, 199.945, 52599.133 20/05/15,00:20:44,10,07,1, 11.9,1,1, 2.823, 10583.225, 199.976, 52599.208 20/05/15,00:20:44,11,07,1, 11.9,1,1, 2.823, 10583.220, 200.006, 52599.208 20/05/15,00:20:44,12,07,1, 11.9,1,1, 2.823, 10583.225, 199.953, 52599.180 20/05/15,00:20:44,13,07,1, 11.9,1,1, 2.823, 10583.216, 199.969, 52599.210 20/05/15,00:20:44,14,07,1, 11.9,1,1, 2.823, 10583.218, 199.972, 52599.179 20/05/15,00:20:44,15,07,1, 11.9,1,1, 2.823, 10583.242, 199.954, 52599.184 20/05/15,00:20:44,16,07,1, 11.9,1,1, 2.823, 10583.216, 199.979, 52599.210 20/05/15,00:20:44,17,07,1, 11.9,1,1, 2.823, 10583.250, 199.986, 52599.191 20/05/15,00:20:44,18,07,1, 11.9,1,1, 2.823, 10583.235, 199.968, 52599.424 20/05/15,00:20:44,19,07,1, 11.9,1,1, 2.823, 10583.268, 199.983, 52599.073 20/05/15,00:20:45,00,07,1, 11.9,1,1, 2.822, 10583.245, 199.985, 52599.191 20/05/15,00:20:45,01,07,1, 11.9,1,1, 2.822, 10583.211, 199.949, 52599.131 20/05/15,00:20:45,02,07,1, 11.9,1,1, 2.822, 10583.211, 199.996, 52599.139 20/05/15,00:20:45,03,07,1, 11.9,1,1, 2.822, 10583.242, 199.986, 52598.963 20/05/15,00:20:45,04,07,1, 11.9,1,1, 2.822, 10583.203, 199.959, 52599.132 20/05/15,00:20:45,05,07,1, 11.9,1,1, 2.822, 10583.221, 199.981, 52599.209 20/05/15,00:20:45,06,07,1, 11.9,1,1, 2.822, 10583.216, 199.961, 52599.148 20/05/15,00:20:45,07,07,1, 11.9,1,1, 2.822, 10583.209, 199.974, 52599.153 20/05/15,00:20:45,08,07,1, 11.9,1,1, 2.822, 10583.263, 200.016, 52599.191 20/05/15,00:20:45,09,07,1, 11.9,1,1, 2.822, 10583.212, 199.983, 52599.167 20/05/15,00:20:45,10,07,1, 11.9,1,1, 2.822, 10583.261, 199.987, 52599.198 20/05/15,00:20:45,11,07,1, 11.9,1,1, 2.822, 10583.240, 200.001, 52599.179 20/05/15,00:20:45,12,07,1, 11.9,1,1, 2.822, 10583.250, 199.976, 52599.138 20/05/15,00:20:45,13,07,1, 11.9,1,1, 2.822, 10583.235, 199.972, 52599.144 20/05/15,00:20:45,14,07,1, 11.9,1,1, 2.822, 10583.253, 200.018, 52599.167 20/05/15,00:20:45,15,07,1, 11.9,1,1, 2.822, 10583.242, 199.988, 52599.155 20/05/15,00:20:45,16,07,1, 11.9,1,1, 2.822, 10583.265, 199.987, 52598.967 20/05/15,00:20:45,17,07,1, 11.9,1,1, 2.822, 10583.262, 200.003, 52599.187 20/05/15,00:20:45,18,07,1, 11.9,1,1, 2.822, 10583.244, 199.993, 52599.167 20/05/15,00:20:45,19,07,1, 11.9,1,1, 2.822, 10583.248, 199.985, 52599.191 20/05/15,00:20:46,00,07,1, 11.9,1,1, 2.823, 10583.220, 199.997, 52599.177 20/05/15,00:20:46,01,07,1, 11.9,1,1, 2.823, 10583.250, 199.993, 52599.244 20/05/15,00:20:46,02,07,1, 11.9,1,1, 2.823, 10583.233, 199.986, 52599.189 20/05/15,00:20:46,03,07,1, 11.9,1,1, 2.823, 10583.259, 200.031, 52599.206 20/05/15,00:20:46,04,07,1, 11.9,1,1, 2.823, 10583.237, 199.983, 52599.150 20/05/15,00:20:46,05,07,1, 11.9,1,1, 2.823, 10583.228, 200.000, 52599.177 20/05/15,00:20:46,06,07,1, 11.9,1,1, 2.823, 10583.222, 200.012, 52599.207 20/05/15,00:20:46,07,07,1, 11.9,1,1, 2.823, 10583.216, 199.992, 52599.182 20/05/15,00:20:46,08,07,1, 11.9,1,1, 2.823, 10583.221, 199.993, 52599.177 20/05/15,00:20:46,09,07,1, 11.9,1,1, 2.823, 10583.240, 200.018, 52599.231 20/05/15,00:20:46,10,07,1, 11.9,1,1, 2.823, 10583.232, 199.998, 52599.178 20/05/15,00:20:46,11,07,1, 11.9,1,1, 2.823, 10583.236, 200.000, 52599.185 20/05/15,00:20:46,12,07,1, 11.9,1,1, 2.823, 10583.221, 200.014, 52599.155 20/05/15,00:20:46,13,07,1, 11.9,1,1, 2.823, 10583.208, 199.981, 52599.157 20/05/15,00:20:46,14,07,1, 11.9,1,1, 2.823, 10583.231, 199.994, 52599.210 20/05/15,00:20:46,15,07,1, 11.9,1,1, 2.823, 10583.246, 199.971, 52599.133 20/05/15,00:20:46,16,07,1, 11.9,1,1, 2.823, 10583.244, 199.971, 52599.177 20/05/15,00:20:46,17,07,1, 11.9,1,1, 2.823, 10583.247, 200.008, 52599.172 20/05/15,00:20:46,18,07,1, 11.9,1,1, 2.823, 10583.235, 200.013, 52599.181 20/05/15,00:20:46,19,07,1, 11.9,1,1, 2.823, 10583.224, 199.997, 52599.177 20/05/15,00:20:47,00,07,1, 11.8,1,1, 2.825, 10583.236, 199.999, 52599.177 20/05/15,00:20:47,01,07,1, 11.8,1,1, 2.825, 10583.219, 200.029, 52599.185 20/05/15,00:20:47,02,07,1, 11.8,1,1, 2.825, 10583.227, 199.988, 52599.179 20/05/15,00:20:47,03,07,1, 11.8,1,1, 2.825, 10583.261, 200.017, 52599.188 20/05/15,00:20:47,04,07,1, 11.8,1,1, 2.825, 10583.234, 200.008, 52599.164 20/05/15,00:20:47,05,07,1, 11.8,1,1, 2.825, 10583.227, 200.012, 52599.175 20/05/15,00:20:47,06,07,1, 11.8,1,1, 2.825, 10583.261, 200.057, 52599.190 20/05/15,00:20:47,07,07,1, 11.8,1,1, 2.825, 10583.225, 200.034, 52599.171 20/05/15,00:20:47,08,07,1, 11.8,1,1, 2.825, 10583.248, 200.007, 52599.161 20/05/15,00:20:47,09,07,1, 11.8,1,1, 2.825, 10583.237, 200.038, 52599.222 20/05/15,00:20:47,10,07,1, 11.8,1,1, 2.825, 10583.251, 200.016, 52599.213 20/05/15,00:20:47,11,07,1, 11.8,1,1, 2.825, 10583.228, 200.030, 52599.199 20/05/15,00:20:47,12,07,1, 11.8,1,1, 2.825, 10583.259, 200.041, 52599.213 20/05/15,00:20:47,13,07,1, 11.8,1,1, 2.825, 10583.232, 200.050, 52599.204 20/05/15,00:20:47,14,07,1, 11.8,1,1, 2.825, 10583.248, 200.019, 52599.146 20/05/15,00:20:47,15,07,1, 11.8,1,1, 2.825, 10583.248, 200.043, 52599.190 20/05/15,00:20:47,16,07,1, 11.8,1,1, 2.825, 10583.230, 200.024, 52599.150 20/05/15,00:20:47,17,07,1, 11.8,1,1, 2.825, 10583.251, 200.035, 52599.193 20/05/15,00:20:47,18,07,1, 11.8,1,1, 2.825, 10583.230, 200.049, 52599.189 20/05/15,00:20:47,19,07,1, 11.8,1,1, 2.825, 10583.243, 199.999, 52599.177 20/05/15,00:20:48,00,07,1, 11.9,1,1, 2.823, 10583.228, 200.000, 52599.002 20/05/15,00:20:48,01,07,1, 11.9,1,1, 2.823, 10583.248, 200.045, 52599.220 20/05/15,00:20:48,02,07,1, 11.9,1,1, 2.823, 10583.234, 199.995, 52599.188 20/05/15,00:20:48,03,07,1, 11.9,1,1, 2.823, 10583.239, 200.033, 52599.208 20/05/15,00:20:48,04,07,1, 11.9,1,1, 2.823, 10583.243, 200.053, 52599.195 20/05/15,00:20:48,05,07,1, 11.9,1,1, 2.823, 10583.238, 200.029, 52599.189 20/05/15,00:20:48,06,07,1, 11.9,1,1, 2.823, 10583.221, 200.021, 52599.194 20/05/15,00:20:48,07,07,1, 11.9,1,1, 2.823, 10583.233, 200.029, 52599.187 20/05/15,00:20:48,08,07,1, 11.9,1,1, 2.823, 10583.250, 200.007, 52599.158 20/05/15,00:20:48,09,07,1, 11.9,1,1, 2.823, 10583.258, 200.033, 52599.147 20/05/15,00:20:48,10,07,1, 11.9,1,1, 2.823, 10583.256, 200.006, 52599.142 20/05/15,00:20:48,11,07,1, 11.9,1,1, 2.823, 10583.235, 199.991, 52599.121 20/05/15,00:20:48,12,07,1, 11.9,1,1, 2.823, 10583.254, 200.036, 52599.200 20/05/15,00:20:48,13,07,1, 11.9,1,1, 2.823, 10583.256, 200.023, 52599.174 20/05/15,00:20:48,14,07,1, 11.9,1,1, 2.823, 10583.248, 200.027, 52599.156 20/05/15,00:20:48,15,07,1, 11.9,1,1, 2.823, 10583.260, 200.037, 52599.224 20/05/15,00:20:48,16,07,1, 11.9,1,1, 2.823, 10583.263, 199.992, 52599.155 20/05/15,00:20:48,17,07,1, 11.9,1,1, 2.823, 10583.257, 200.017, 52599.131 20/05/15,00:20:48,18,07,1, 11.9,1,1, 2.823, 10583.280, 200.041, 52599.181 20/05/15,00:20:48,19,07,1, 11.9,1,1, 2.823, 10583.234, 200.000, 52599.002 20/05/15,00:20:49,00,09,1, 11.9,1,1, 2.820, 10583.228, 200.052, 52599.151 20/05/15,00:20:49,01,09,1, 11.9,1,1, 2.820, 10583.273, 200.025, 52599.205 20/05/15,00:20:49,02,09,1, 11.9,1,1, 2.820, 10583.251, 199.987, 52599.161 20/05/15,00:20:49,03,09,1, 11.9,1,1, 2.820, 10583.271, 200.007, 52599.164 20/05/15,00:20:49,04,09,1, 11.9,1,1, 2.820, 10583.266, 200.034, 52599.168 20/05/15,00:20:49,05,09,1, 11.9,1,1, 2.820, 10583.268, 200.005, 52599.121 20/05/15,00:20:49,06,09,1, 11.9,1,1, 2.820, 10583.279, 200.036, 52599.146 20/05/15,00:20:49,07,09,1, 11.9,1,1, 2.820, 10583.253, 200.051, 52599.157 20/05/15,00:20:49,08,09,1, 11.9,1,1, 2.820, 10583.228, 200.029, 52599.140 20/05/15,00:20:49,09,09,1, 11.9,1,1, 2.820, 10583.281, 200.024, 52599.159 20/05/15,00:20:49,10,09,1, 11.9,1,1, 2.820, 10583.276, 200.052, 52599.160 20/05/15,00:20:49,11,09,1, 11.9,1,1, 2.820, 10583.251, 200.020, 52599.118 20/05/15,00:20:49,12,09,1, 11.9,1,1, 2.820, 10583.251, 200.046, 52599.137 20/05/15,00:20:49,13,09,1, 11.9,1,1, 2.820, 10583.233, 200.045, 52599.150 20/05/15,00:20:49,14,09,1, 11.9,1,1, 2.820, 10583.238, 200.005, 52599.159 20/05/15,00:20:49,15,09,1, 11.9,1,1, 2.820, 10583.249, 200.028, 52599.173 20/05/15,00:20:49,16,09,1, 11.9,1,1, 2.820, 10583.263, 200.056, 52599.168 20/05/15,00:20:49,17,09,1, 11.9,1,1, 2.820, 10583.223, 200.018, 52599.112 20/05/15,00:20:49,18,09,1, 11.9,1,1, 2.820, 10583.266, 200.057, 52599.183 20/05/15,00:20:49,19,09,1, 11.9,1,1, 2.820, 10583.234, 200.052, 52599.151 20/05/15,00:20:50,00,07,1, 11.9,1,1, 2.822, 10583.278, 200.039, 52599.138 20/05/15,00:20:50,01,07,1, 11.9,1,1, 2.822, 10583.263, 200.061, 52599.160 20/05/15,00:20:50,02,07,1, 11.9,1,1, 2.822, 10583.251, 200.018, 52599.119 20/05/15,00:20:50,03,07,1, 11.9,1,1, 2.822, 10583.265, 200.024, 52599.120 20/05/15,00:20:50,04,07,1, 11.9,1,1, 2.822, 10583.278, 200.063, 52599.173 20/05/15,00:20:50,05,07,1, 11.9,1,1, 2.822, 10583.260, 200.039, 52599.173 20/05/15,00:20:50,06,07,1, 11.9,1,1, 2.822, 10583.271, 200.024, 52599.168 20/05/15,00:20:50,07,07,1, 11.9,1,1, 2.822, 10583.302, 200.036, 52599.138 20/05/15,00:20:50,08,07,1, 11.9,1,1, 2.822, 10583.247, 200.024, 52599.136 20/05/15,00:20:50,09,07,1, 11.9,1,1, 2.822, 10583.267, 200.017, 52599.146 20/05/15,00:20:50,10,07,1, 11.9,1,1, 2.822, 10583.288, 200.043, 52599.190 20/05/15,00:20:50,11,07,1, 11.9,1,1, 2.822, 10583.239, 199.986, 52599.101 20/05/15,00:20:50,12,07,1, 11.9,1,1, 2.822, 10583.276, 200.037, 52599.143 20/05/15,00:20:50,13,07,1, 11.9,1,1, 2.822, 10583.285, 200.045, 52599.162 20/05/15,00:20:50,14,07,1, 11.9,1,1, 2.822, 10583.273, 199.998, 52599.156 20/05/15,00:20:50,15,07,1, 11.9,1,1, 2.822, 10583.273, 200.029, 52599.157 20/05/15,00:20:50,16,07,1, 11.9,1,1, 2.822, 10583.277, 200.027, 52599.120 20/05/15,00:20:50,17,07,1, 11.9,1,1, 2.822, 10583.268, 200.017, 52599.161 20/05/15,00:20:50,18,07,1, 11.9,1,1, 2.822, 10583.265, 200.034, 52599.135 20/05/15,00:20:50,19,07,1, 11.9,1,1, 2.822, 10583.281, 200.039, 52599.138 20/05/15,00:20:51,00,07,1, 11.9,1,1, 2.825, 10583.245, 200.046, 52599.092 20/05/15,00:20:51,01,07,1, 11.9,1,1, 2.825, 10583.288, 200.041, 52599.135 20/05/15,00:20:51,02,07,1, 11.9,1,1, 2.825, 10583.234, 200.013, 52599.157 20/05/15,00:20:51,03,07,1, 11.9,1,1, 2.825, 10583.249, 200.002, 52599.103 20/05/15,00:20:51,04,07,1, 11.9,1,1, 2.825, 10583.254, 200.033, 52599.094 20/05/15,00:20:51,05,07,1, 11.9,1,1, 2.825, 10583.258, 200.026, 52599.129 20/05/15,00:20:51,06,07,1, 11.9,1,1, 2.825, 10583.275, 200.015, 52599.153 20/05/15,00:20:51,07,07,1, 11.9,1,1, 2.825, 10583.269, 200.047, 52599.131 20/05/15,00:20:51,08,07,1, 11.9,1,1, 2.825, 10583.294, 200.029, 52599.109 20/05/15,00:20:51,09,07,1, 11.9,1,1, 2.825, 10583.262, 200.034, 52599.101 20/05/15,00:20:51,10,07,1, 11.9,1,1, 2.825, 10583.257, 200.039, 52599.132 20/05/15,00:20:51,11,07,1, 11.9,1,1, 2.825, 10583.261, 200.026, 52599.113 20/05/15,00:20:51,12,07,1, 11.9,1,1, 2.825, 10583.259, 200.015, 52599.076 20/05/15,00:20:51,13,07,1, 11.9,1,1, 2.825, 10583.254, 200.067, 52599.112 20/05/15,00:20:51,14,07,1, 11.9,1,1, 2.825, 10583.277, 199.999, 52599.084 20/05/15,00:20:51,15,07,1, 11.9,1,1, 2.825, 10583.281, 200.029, 52599.096 20/05/15,00:20:51,16,07,1, 11.9,1,1, 2.825, 10583.257, 200.039, 52599.065 20/05/15,00:20:51,17,07,1, 11.9,1,1, 2.825, 10583.248, 200.012, 52599.088 20/05/15,00:20:51,18,07,1, 11.9,1,1, 2.825, 10583.269, 200.055, 52599.108 20/05/15,00:20:51,19,07,1, 11.9,1,1, 2.825, 10583.253, 200.046, 52599.092 20/05/15,00:20:52,00,07,1, 11.9,1,1, 2.822, 10583.278, 200.088, 52599.133 20/05/15,00:20:52,01,07,1, 11.9,1,1, 2.822, 10583.269, 200.014, 52599.108 20/05/15,00:20:52,02,07,1, 11.9,1,1, 2.822, 10583.260, 200.043, 52599.072 20/05/15,00:20:52,03,07,1, 11.9,1,1, 2.822, 10583.258, 200.002, 52599.072 20/05/15,00:20:52,04,07,1, 11.9,1,1, 2.822, 10583.272, 200.059, 52599.089 20/05/15,00:20:52,05,07,1, 11.9,1,1, 2.822, 10583.283, 200.019, 52599.117 20/05/15,00:20:52,06,07,1, 11.9,1,1, 2.822, 10583.279, 200.019, 52599.102 20/05/15,00:20:52,07,07,1, 11.9,1,1, 2.822, 10583.225, 200.049, 52599.102 20/05/15,00:20:52,08,07,1, 11.9,1,1, 2.822, 10583.215, 200.048, 52599.249 20/05/15,00:20:52,09,07,1, 11.9,1,1, 2.822, 10583.232, 200.023, 52599.099 20/05/15,00:20:52,10,07,1, 11.9,1,1, 2.822, 10583.260, 200.060, 52599.156 20/05/15,00:20:52,11,07,1, 11.9,1,1, 2.822, 10583.255, 200.042, 52599.129 20/05/15,00:20:52,12,07,1, 11.9,1,1, 2.822, 10583.277, 200.027, 52599.134 20/05/15,00:20:52,13,07,1, 11.9,1,1, 2.822, 10583.280, 200.054, 52599.144 20/05/15,00:20:52,14,07,1, 11.9,1,1, 2.822, 10583.235, 200.028, 52599.082 20/05/15,00:20:52,15,07,1, 11.9,1,1, 2.822, 10583.288, 200.040, 52599.083 20/05/15,00:20:52,16,07,1, 11.9,1,1, 2.822, 10583.275, 200.046, 52599.144 20/05/15,00:20:52,17,07,1, 11.9,1,1, 2.822, 10583.267, 200.009, 52599.111 20/05/15,00:20:52,18,07,1, 11.9,1,1, 2.822, 10583.254, 200.014, 52599.121 20/05/15,00:20:52,19,07,1, 11.9,1,1, 2.822, 10583.284, 200.088, 52599.133 20/05/15,00:20:53,00,07,1, 11.9,1,1, 2.823, 10583.270, 200.079, 52599.125 20/05/15,00:20:53,01,07,1, 11.9,1,1, 2.823, 10583.282, 200.046, 52599.105 20/05/15,00:20:53,02,07,1, 11.9,1,1, 2.823, 10583.272, 200.063, 52599.122 20/05/15,00:20:53,03,07,1, 11.9,1,1, 2.823, 10583.249, 200.033, 52599.124 20/05/15,00:20:53,04,07,1, 11.9,1,1, 2.823, 10583.294, 200.059, 52599.135 20/05/15,00:20:53,05,07,1, 11.9,1,1, 2.823, 10583.276, 200.045, 52599.151 20/05/15,00:20:53,06,07,1, 11.9,1,1, 2.823, 10583.274, 200.020, 52599.118 20/05/15,00:20:53,07,07,1, 11.9,1,1, 2.823, 10583.289, 200.044, 52599.133 20/05/15,00:20:53,08,07,1, 11.9,1,1, 2.823, 10583.296, 200.036, 52599.121 20/05/15,00:20:53,09,07,1, 11.9,1,1, 2.823, 10583.275, 200.004, 52599.106 20/05/15,00:20:53,10,07,1, 11.9,1,1, 2.823, 10583.289, 200.036, 52599.125 20/05/15,00:20:53,11,07,1, 11.9,1,1, 2.823, 10583.306, 200.046, 52599.108 20/05/15,00:20:53,12,07,1, 11.9,1,1, 2.823, 10583.293, 200.046, 52599.119 20/05/15,00:20:53,13,07,1, 11.9,1,1, 2.823, 10583.278, 200.064, 52599.120 20/05/15,00:20:53,14,07,1, 11.9,1,1, 2.823, 10583.295, 200.036, 52599.106 20/05/15,00:20:53,15,07,1, 11.9,1,1, 2.823, 10583.308, 200.022, 52599.113 20/05/15,00:20:53,16,07,1, 11.9,1,1, 2.823, 10583.306, 200.054, 52599.117 20/05/15,00:20:53,17,07,1, 11.9,1,1, 2.823, 10583.286, 200.062, 52599.120 20/05/15,00:20:53,18,07,1, 11.9,1,1, 2.823, 10583.277, 200.029, 52599.123 20/05/15,00:20:53,19,07,1, 11.9,1,1, 2.823, 10583.277, 200.079, 52599.125 20/05/15,00:20:54,00,08,1, 11.9,1,1, 2.821, 10583.303, 200.049, 52599.071 20/05/15,00:20:54,01,08,1, 11.9,1,1, 2.821, 10583.294, 200.049, 52599.120 20/05/15,00:20:54,02,08,1, 11.9,1,1, 2.821, 10583.306, 200.066, 52599.105 20/05/15,00:20:54,03,08,1, 11.9,1,1, 2.821, 10583.301, 200.038, 52599.118 20/05/15,00:20:54,04,08,1, 11.9,1,1, 2.821, 10583.301, 200.055, 52599.130 20/05/15,00:20:54,05,08,1, 11.9,1,1, 2.821, 10583.310, 200.048, 52599.123 20/05/15,00:20:54,06,08,1, 11.9,1,1, 2.821, 10583.248, 200.031, 52598.997 20/05/15,00:20:54,07,08,1, 11.9,1,1, 2.821, 10583.319, 200.037, 52599.161 20/05/15,00:20:54,08,08,1, 11.9,1,1, 2.821, 10583.337, 200.065, 52599.058 20/05/15,00:20:54,09,08,1, 11.9,1,1, 2.821, 10583.311, 200.022, 52599.060 20/05/15,00:20:54,10,08,1, 11.9,1,1, 2.821, 10583.305, 200.070, 52599.125 20/05/15,00:20:54,11,08,1, 11.9,1,1, 2.821, 10583.307, 200.053, 52599.093 20/05/15,00:20:54,12,08,1, 11.9,1,1, 2.821, 10583.308, 200.034, 52599.097 20/05/15,00:20:54,13,08,1, 11.9,1,1, 2.821, 10583.322, 200.043, 52599.134 20/05/15,00:20:54,14,08,1, 11.9,1,1, 2.821, 10583.296, 200.049, 52599.115 20/05/15,00:20:54,15,08,1, 11.9,1,1, 2.821, 10583.307, 200.007, 52599.101 20/05/15,00:20:54,16,08,1, 11.9,1,1, 2.821, 10583.306, 200.041, 52599.082 20/05/15,00:20:54,17,08,1, 11.9,1,1, 2.821, 10583.321, 200.051, 52599.121 20/05/15,00:20:54,18,08,1, 11.9,1,1, 2.821, 10583.294, 200.013, 52599.074 20/05/15,00:20:54,19,08,1, 11.9,1,1, 2.821, 10583.310, 200.049, 52599.071 20/05/15,00:20:55,00,08,1, 11.8,1,1, 2.826, 10583.320, 200.036, 52599.104 20/05/15,00:20:55,01,08,1, 11.8,1,1, 2.826, 10583.301, 200.049, 52599.148 20/05/15,00:20:55,02,08,1, 11.8,1,1, 2.826, 10583.315, 200.032, 52599.147 20/05/15,00:20:55,03,08,1, 11.8,1,1, 2.826, 10583.289, 200.029, 52599.107 20/05/15,00:20:55,04,08,1, 11.8,1,1, 2.826, 10583.313, 200.024, 52599.098 20/05/15,00:20:55,05,08,1, 11.8,1,1, 2.826, 10583.313, 200.056, 52599.110 20/05/15,00:20:55,06,08,1, 11.8,1,1, 2.826, 10583.308, 200.033, 52599.119 20/05/15,00:20:55,07,08,1, 11.8,1,1, 2.826, 10583.330, 200.034, 52599.101 20/05/15,00:20:55,08,08,1, 11.8,1,1, 2.826, 10583.309, 200.071, 52599.090 20/05/15,00:20:55,09,08,1, 11.8,1,1, 2.826, 10583.295, 200.048, 52599.091 20/05/15,00:20:55,10,08,1, 11.8,1,1, 2.826, 10583.315, 200.028, 52599.101 20/05/15,00:20:55,11,08,1, 11.8,1,1, 2.826, 10583.299, 200.046, 52599.141 20/05/15,00:20:55,12,08,1, 11.8,1,1, 2.826, 10583.303, 200.018, 52599.064 20/05/15,00:20:55,13,08,1, 11.8,1,1, 2.826, 10583.305, 200.037, 52599.141 20/05/15,00:20:55,14,08,1, 11.8,1,1, 2.826, 10583.326, 200.039, 52599.138 20/05/15,00:20:55,15,08,1, 11.8,1,1, 2.826, 10583.312, 200.035, 52599.116 20/05/15,00:20:55,16,08,1, 11.8,1,1, 2.826, 10583.328, 200.064, 52599.117 20/05/15,00:20:55,17,08,1, 11.8,1,1, 2.826, 10583.309, 200.051, 52599.097 20/05/15,00:20:55,18,08,1, 11.8,1,1, 2.826, 10583.303, 200.049, 52599.087 20/05/15,00:20:55,19,08,1, 11.8,1,1, 2.826, 10583.321, 200.036, 52599.104 20/05/15,00:20:56,00,08,1, 11.9,1,1, 2.821, 10583.311, 200.036, 52599.079 20/05/15,00:20:56,01,08,1, 11.9,1,1, 2.821, 10583.307, 199.997, 52599.073 20/05/15,00:20:56,02,08,1, 11.9,1,1, 2.821, 10583.307, 200.047, 52599.085 20/05/15,00:20:56,03,08,1, 11.9,1,1, 2.821, 10583.332, 200.057, 52599.084 20/05/15,00:20:56,04,08,1, 11.9,1,1, 2.821, 10583.304, 200.033, 52599.060 20/05/15,00:20:56,05,08,1, 11.9,1,1, 2.821, 10583.352, 200.068, 52599.100 20/05/15,00:20:56,06,08,1, 11.9,1,1, 2.821, 10583.329, 200.052, 52599.111 20/05/15,00:20:56,07,08,1, 11.9,1,1, 2.821, 10583.309, 200.033, 52599.050 20/05/15,00:20:56,08,08,1, 11.9,1,1, 2.821, 10583.314, 200.044, 52599.084 20/05/15,00:20:56,09,08,1, 11.9,1,1, 2.821, 10583.345, 200.027, 52599.114 20/05/15,00:20:56,10,08,1, 11.9,1,1, 2.821, 10583.307, 200.023, 52599.078 20/05/15,00:20:56,11,08,1, 11.9,1,1, 2.821, 10583.320, 200.015, 52599.141 20/05/15,00:20:56,12,08,1, 11.9,1,1, 2.821, 10583.313, 200.044, 52599.090 20/05/15,00:20:56,13,08,1, 11.9,1,1, 2.821, 10583.314, 199.998, 52599.103 20/05/15,00:20:56,14,08,1, 11.9,1,1, 2.821, 10583.337, 200.068, 52599.103 20/05/15,00:20:56,15,08,1, 11.9,1,1, 2.821, 10583.303, 200.025, 52599.104 20/05/15,00:20:56,16,08,1, 11.9,1,1, 2.821, 10583.318, 200.028, 52599.057 20/05/15,00:20:56,17,08,1, 11.9,1,1, 2.821, 10583.323, 200.045, 52599.072 20/05/15,00:20:56,18,08,1, 11.9,1,1, 2.821, 10583.290, 200.033, 52599.038 20/05/15,00:20:56,19,08,1, 11.9,1,1, 2.821, 10583.314, 200.036, 52599.079 20/05/15,00:20:57,00,09,1, 11.9,1,1, 2.823, 10583.311, 199.980, 52599.003 20/05/15,00:20:57,01,09,1, 11.9,1,1, 2.823, 10583.333, 200.029, 52599.102 20/05/15,00:20:57,02,09,1, 11.9,1,1, 2.823, 10583.324, 200.041, 52599.067 20/05/15,00:20:57,03,09,1, 11.9,1,1, 2.823, 10583.341, 200.041, 52599.108 20/05/15,00:20:57,04,09,1, 11.9,1,1, 2.823, 10583.338, 200.033, 52599.067 20/05/15,00:20:57,05,09,1, 11.9,1,1, 2.823, 10583.355, 200.039, 52599.059 20/05/15,00:20:57,06,09,1, 11.9,1,1, 2.823, 10583.316, 200.039, 52599.052 20/05/15,00:20:57,07,09,1, 11.9,1,1, 2.823, 10583.312, 200.021, 52599.063 20/05/15,00:20:57,08,09,1, 11.9,1,1, 2.823, 10583.341, 200.013, 52599.104 20/05/15,00:20:57,09,09,1, 11.9,1,1, 2.823, 10583.313, 200.019, 52599.104 20/05/15,00:20:57,10,09,1, 11.9,1,1, 2.823, 10583.358, 200.000, 52599.057 20/05/15,00:20:57,11,09,1, 11.9,1,1, 2.823, 10583.353, 200.034, 52599.089 20/05/15,00:20:57,12,09,1, 11.9,1,1, 2.823, 10583.330, 199.992, 52599.086 20/05/15,00:20:57,13,09,1, 11.9,1,1, 2.823, 10583.337, 199.989, 52599.041 20/05/15,00:20:57,14,09,1, 11.9,1,1, 2.823, 10583.358, 200.001, 52599.072 20/05/15,00:20:57,15,09,1, 11.9,1,1, 2.823, 10583.343, 200.010, 52599.041 20/05/15,00:20:57,16,09,1, 11.9,1,1, 2.823, 10583.306, 199.994, 52599.163 20/05/15,00:20:57,17,09,1, 11.9,1,1, 2.823, 10583.384, 200.000, 52599.003 20/05/15,00:20:57,18,09,1, 11.9,1,1, 2.823, 10583.335, 200.013, 52599.044 20/05/15,00:20:57,19,09,1, 11.9,1,1, 2.823, 10583.319, 199.980, 52599.003 20/05/15,00:20:58,00,08,1, 11.9,1,1, 2.825, 10583.345, 200.014, 52599.002 20/05/15,00:20:58,01,08,1, 11.9,1,1, 2.825, 10583.359, 200.002, 52599.049 20/05/15,00:20:58,02,08,1, 11.9,1,1, 2.825, 10583.349, 199.985, 52599.038 20/05/15,00:20:58,03,08,1, 11.9,1,1, 2.825, 10583.361, 200.036, 52599.075 20/05/15,00:20:58,04,08,1, 11.9,1,1, 2.825, 10583.349, 199.998, 52599.032 20/05/15,00:20:58,05,08,1, 11.9,1,1, 2.825, 10583.350, 199.988, 52599.075 20/05/15,00:20:58,06,08,1, 11.9,1,1, 2.825, 10583.357, 200.024, 52599.036 20/05/15,00:20:58,07,08,1, 11.9,1,1, 2.825, 10583.346, 199.990, 52599.016 20/05/15,00:20:58,08,08,1, 11.9,1,1, 2.825, 10583.364, 199.998, 52599.029 20/05/15,00:20:58,09,08,1, 11.9,1,1, 2.825, 10583.356, 200.028, 52599.042 20/05/15,00:20:58,10,08,1, 11.9,1,1, 2.825, 10583.334, 200.036, 52599.029 20/05/15,00:20:58,11,08,1, 11.9,1,1, 2.825, 10583.339, 200.021, 52599.031 20/05/15,00:20:58,12,08,1, 11.9,1,1, 2.825, 10583.359, 200.035, 52599.026 20/05/15,00:20:58,13,08,1, 11.9,1,1, 2.825, 10583.377, 200.026, 52599.049 20/05/15,00:20:58,14,08,1, 11.9,1,1, 2.825, 10583.352, 200.015, 52599.037 20/05/15,00:20:58,15,08,1, 11.9,1,1, 2.825, 10583.338, 200.054, 52599.085 20/05/15,00:20:58,16,08,1, 11.9,1,1, 2.825, 10583.349, 200.036, 52599.030 20/05/15,00:20:58,17,08,1, 11.9,1,1, 2.825, 10583.351, 200.020, 52599.005 20/05/15,00:20:58,18,08,1, 11.9,1,1, 2.825, 10583.321, 200.013, 52599.030 20/05/15,00:20:58,19,08,1, 11.9,1,1, 2.825, 10583.347, 200.014, 52599.002 20/05/15,00:20:59,00,08,1, 11.9,1,1, 2.825, 10583.345, 200.008, 52599.026 20/05/15,00:20:59,01,08,1, 11.9,1,1, 2.825, 10583.348, 200.051, 52599.024 20/05/15,00:20:59,02,08,1, 11.9,1,1, 2.825, 10583.326, 200.020, 52599.011 20/05/15,00:20:59,03,08,1, 11.9,1,1, 2.825, 10583.321, 200.017, 52599.056 20/05/15,00:20:59,04,08,1, 11.9,1,1, 2.825, 10583.343, 200.020, 52599.047 20/05/15,00:20:59,05,08,1, 11.9,1,1, 2.825, 10583.345, 199.997, 52599.019 20/05/15,00:20:59,06,08,1, 11.9,1,1, 2.825, 10583.364, 200.038, 52599.079 20/05/15,00:20:59,07,08,1, 11.9,1,1, 2.825, 10583.371, 200.021, 52599.036 20/05/15,00:20:59,08,08,1, 11.9,1,1, 2.825, 10583.365, 199.996, 52599.026 20/05/15,00:20:59,09,08,1, 11.9,1,1, 2.825, 10583.350, 200.018, 52599.024 20/05/15,00:20:59,10,08,1, 11.9,1,1, 2.825, 10583.352, 200.017, 52599.056 20/05/15,00:20:59,11,08,1, 11.9,1,1, 2.825, 10583.351, 199.996, 52599.040 20/05/15,00:20:59,12,08,1, 11.9,1,1, 2.825, 10583.357, 200.013, 52599.083 20/05/15,00:20:59,13,08,1, 11.9,1,1, 2.825, 10583.372, 199.990, 52599.046 20/05/15,00:20:59,14,08,1, 11.9,1,1, 2.825, 10583.376, 199.997, 52599.026 20/05/15,00:20:59,15,08,1, 11.9,1,1, 2.825, 10583.367, 200.001, 52599.071 20/05/15,00:20:59,16,08,1, 11.9,1,1, 2.825, 10583.372, 199.999, 52599.066 20/05/15,00:20:59,17,08,1, 11.9,1,1, 2.825, 10583.356, 199.996, 52599.034 20/05/15,00:20:59,18,08,1, 11.9,1,1, 2.825, 10583.394, 200.062, 52599.081 20/05/15,00:20:59,19,08,1, 11.9,1,1, 2.825, 10583.348, 200.008, 52599.026 20/05/15,00:21:00,00,08,1, 11.9,1,1, 2.825, 10583.403, 200.047, 52599.139 20/05/15,00:21:00,01,08,1, 11.9,1,1, 2.825, 10583.400, 200.028, 52599.061 20/05/15,00:21:00,02,08,1, 11.9,1,1, 2.825, 10583.393, 199.977, 52599.001 20/05/15,00:21:00,03,08,1, 11.9,1,1, 2.825, 10583.377, 199.989, 52599.046 20/05/15,00:21:00,04,08,1, 11.9,1,1, 2.825, 10583.397, 200.036, 52599.091 20/05/15,00:21:00,05,08,1, 11.9,1,1, 2.825, 10583.399, 200.031, 52599.148 20/05/15,00:21:00,06,08,1, 11.9,1,1, 2.825, 10583.392, 200.034, 52599.086 20/05/15,00:21:00,07,08,1, 11.9,1,1, 2.825, 10583.396, 199.993, 52599.128 20/05/15,00:21:00,08,08,1, 11.9,1,1, 2.825, 10583.378, 199.991, 52599.076 20/05/15,00:21:00,09,08,1, 11.9,1,1, 2.825, 10583.403, 200.019, 52599.140 20/05/15,00:21:00,10,08,1, 11.9,1,1, 2.825, 10583.394, 200.029, 52599.123 20/05/15,00:21:00,11,08,1, 11.9,1,1, 2.825, 10583.391, 200.009, 52599.127 20/05/15,00:21:00,12,08,1, 11.9,1,1, 2.825, 10583.395, 200.019, 52599.102 20/05/15,00:21:00,13,08,1, 11.9,1,1, 2.825, 10583.413, 200.049, 52599.131 20/05/15,00:21:00,14,08,1, 11.9,1,1, 2.825, 10583.399, 200.050, 52599.142 20/05/15,00:21:00,15,08,1, 11.9,1,1, 2.825, 10583.415, 200.030, 52599.127 20/05/15,00:21:00,16,08,1, 11.9,1,1, 2.825, 10583.385, 200.011, 52599.074 20/05/15,00:21:00,17,08,1, 11.9,1,1, 2.825, 10583.395, 200.029, 52599.105 20/05/15,00:21:00,18,08,1, 11.9,1,1, 2.825, 10583.393, 200.017, 52599.113 20/05/15,00:21:00,19,08,1, 11.9,1,1, 2.825, 10583.411, 200.047, 52599.139 20/05/15,00:21:01,00,08,1, 11.9,1,1, 2.821, 10583.420, 200.019, 52599.145 20/05/15,00:21:01,01,08,1, 11.9,1,1, 2.821, 10583.419, 200.048, 52599.136 20/05/15,00:21:01,02,08,1, 11.9,1,1, 2.821, 10583.404, 200.030, 52599.144 20/05/15,00:21:01,03,08,1, 11.9,1,1, 2.821, 10583.409, 200.016, 52599.151 20/05/15,00:21:01,04,08,1, 11.9,1,1, 2.821, 10583.407, 200.031, 52599.130 20/05/15,00:21:01,05,08,1, 11.9,1,1, 2.821, 10583.403, 200.025, 52599.163 20/05/15,00:21:01,06,08,1, 11.9,1,1, 2.821, 10583.386, 200.008, 52599.118 20/05/15,00:21:01,07,08,1, 11.9,1,1, 2.821, 10583.403, 200.021, 52599.142 20/05/15,00:21:01,08,08,1, 11.9,1,1, 2.821, 10583.388, 200.025, 52599.133 20/05/15,00:21:01,09,08,1, 11.9,1,1, 2.821, 10583.400, 200.019, 52599.108 20/05/15,00:21:01,10,08,1, 11.9,1,1, 2.821, 10583.409, 200.006, 52599.124 20/05/15,00:21:01,11,08,1, 11.9,1,1, 2.821, 10583.413, 200.034, 52599.168 20/05/15,00:21:01,12,08,1, 11.9,1,1, 2.821, 10583.402, 200.025, 52599.117 20/05/15,00:21:01,13,08,1, 11.9,1,1, 2.821, 10583.422, 200.032, 52599.138 20/05/15,00:21:01,14,08,1, 11.9,1,1, 2.821, 10583.394, 200.006, 52599.142 20/05/15,00:21:01,15,08,1, 11.9,1,1, 2.821, 10583.412, 200.006, 52599.138 20/05/15,00:21:01,16,08,1, 11.9,1,1, 2.821, 10583.413, 200.010, 52599.117 20/05/15,00:21:01,17,08,1, 11.9,1,1, 2.821, 10583.393, 200.008, 52599.108 20/05/15,00:21:01,18,08,1, 11.9,1,1, 2.821, 10583.387, 200.010, 52599.139 20/05/15,00:21:01,19,08,1, 11.9,1,1, 2.821, 10583.420, 200.019, 52599.145 20/05/15,00:21:02,00,08,1, 11.9,1,1, 2.822, 10583.436, 200.018, 52599.115 20/05/15,00:21:02,01,08,1, 11.9,1,1, 2.822, 10583.425, 200.010, 52599.105 20/05/15,00:21:02,02,08,1, 11.9,1,1, 2.822, 10583.419, 200.013, 52599.112 20/05/15,00:21:02,03,08,1, 11.9,1,1, 2.822, 10583.402, 199.989, 52599.101 20/05/15,00:21:02,04,08,1, 11.9,1,1, 2.822, 10583.403, 200.022, 52599.126 20/05/15,00:21:02,05,08,1, 11.9,1,1, 2.822, 10583.424, 199.981, 52599.084 20/05/15,00:21:02,06,08,1, 11.9,1,1, 2.822, 10583.433, 200.016, 52599.101 20/05/15,00:21:02,07,08,1, 11.9,1,1, 2.822, 10583.419, 200.019, 52599.127 20/05/15,00:21:02,08,08,1, 11.9,1,1, 2.822, 10583.392, 200.019, 52599.087 20/05/15,00:21:02,09,08,1, 11.9,1,1, 2.822, 10583.413, 200.005, 52599.112 20/05/15,00:21:02,10,08,1, 11.9,1,1, 2.822, 10583.433, 200.014, 52599.008 20/05/15,00:21:02,11,08,1, 11.9,1,1, 2.822, 10583.440, 199.998, 52599.150 20/05/15,00:21:02,12,08,1, 11.9,1,1, 2.822, 10583.434, 200.001, 52599.127 20/05/15,00:21:02,13,08,1, 11.9,1,1, 2.822, 10583.429, 199.997, 52599.115 20/05/15,00:21:02,14,08,1, 11.9,1,1, 2.822, 10583.433, 200.025, 52599.175 20/05/15,00:21:02,15,08,1, 11.9,1,1, 2.822, 10583.429, 200.027, 52599.315 20/05/15,00:21:02,16,08,1, 11.9,1,1, 2.822, 10583.440, 200.006, 52599.114 20/05/15,00:21:02,17,08,1, 11.9,1,1, 2.822, 10583.407, 200.026, 52599.119 20/05/15,00:21:02,18,08,1, 11.9,1,1, 2.822, 10583.427, 200.024, 52599.157 20/05/15,00:21:02,19,08,1, 11.9,1,1, 2.822, 10583.441, 200.018, 52599.115 20/05/15,00:21:03,00,08,1, 11.8,1,1, 2.825, 10583.445, 200.003, 52599.116 20/05/15,00:21:03,01,08,1, 11.8,1,1, 2.825, 10583.439, 200.029, 52599.142 20/05/15,00:21:03,02,08,1, 11.8,1,1, 2.825, 10583.444, 200.043, 52599.152 20/05/15,00:21:03,03,08,1, 11.8,1,1, 2.825, 10583.428, 200.006, 52599.112 20/05/15,00:21:03,04,08,1, 11.8,1,1, 2.825, 10583.415, 200.033, 52599.139 20/05/15,00:21:03,05,08,1, 11.8,1,1, 2.825, 10583.450, 200.026, 52599.164 20/05/15,00:21:03,06,08,1, 11.8,1,1, 2.825, 10583.433, 200.006, 52599.119 20/05/15,00:21:03,07,08,1, 11.8,1,1, 2.825, 10583.458, 200.026, 52599.113 20/05/15,00:21:03,08,08,1, 11.8,1,1, 2.825, 10583.428, 200.028, 52599.118 20/05/15,00:21:03,09,08,1, 11.8,1,1, 2.825, 10583.454, 200.029, 52599.133 20/05/15,00:21:03,10,08,1, 11.8,1,1, 2.825, 10583.456, 199.998, 52599.107 20/05/15,00:21:03,11,08,1, 11.8,1,1, 2.825, 10583.458, 200.022, 52599.133 20/05/15,00:21:03,12,08,1, 11.8,1,1, 2.825, 10583.438, 200.019, 52599.127 20/05/15,00:21:03,13,08,1, 11.8,1,1, 2.825, 10583.436, 200.001, 52599.113 20/05/15,00:21:03,14,08,1, 11.8,1,1, 2.825, 10583.426, 200.013, 52599.119 20/05/15,00:21:03,15,08,1, 11.8,1,1, 2.825, 10583.423, 200.020, 52599.110 20/05/15,00:21:03,16,08,1, 11.8,1,1, 2.825, 10583.437, 200.054, 52599.130 20/05/15,00:21:03,17,08,1, 11.8,1,1, 2.825, 10583.437, 200.032, 52599.124 20/05/15,00:21:03,18,08,1, 11.8,1,1, 2.825, 10583.461, 200.019, 52599.128 20/05/15,00:21:03,19,08,1, 11.8,1,1, 2.825, 10583.445, 200.003, 52599.116 20/05/15,00:21:04,00,08,1, 11.9,1,1, 2.823, 10583.462, 200.033, 52599.089 20/05/15,00:21:04,01,08,1, 11.9,1,1, 2.823, 10583.416, 200.011, 52599.103 20/05/15,00:21:04,02,08,1, 11.9,1,1, 2.823, 10583.447, 200.004, 52599.079 20/05/15,00:21:04,03,08,1, 11.9,1,1, 2.823, 10583.449, 200.017, 52599.120 20/05/15,00:21:04,04,08,1, 11.9,1,1, 2.823, 10583.452, 199.979, 52599.097 20/05/15,00:21:04,05,08,1, 11.9,1,1, 2.823, 10583.436, 199.993, 52599.129 20/05/15,00:21:04,06,08,1, 11.9,1,1, 2.823, 10583.438, 200.011, 52599.092 20/05/15,00:21:04,07,08,1, 11.9,1,1, 2.823, 10583.436, 200.002, 52599.091 20/05/15,00:21:04,08,08,1, 11.9,1,1, 2.823, 10583.449, 200.017, 52599.108 20/05/15,00:21:04,09,08,1, 11.9,1,1, 2.823, 10583.437, 200.058, 52599.103 20/05/15,00:21:04,10,08,1, 11.9,1,1, 2.823, 10583.427, 200.015, 52599.115 20/05/15,00:21:04,11,08,1, 11.9,1,1, 2.823, 10583.467, 200.028, 52599.132 20/05/15,00:21:04,12,08,1, 11.9,1,1, 2.823, 10583.474, 200.037, 52599.120 20/05/15,00:21:04,13,08,1, 11.9,1,1, 2.823, 10583.454, 200.024, 52599.124 20/05/15,00:21:04,14,08,1, 11.9,1,1, 2.823, 10583.451, 200.004, 52599.070 20/05/15,00:21:04,15,08,1, 11.9,1,1, 2.823, 10583.465, 200.015, 52599.097 20/05/15,00:21:04,16,08,1, 11.9,1,1, 2.823, 10583.452, 200.025, 52599.093 20/05/15,00:21:04,17,08,1, 11.9,1,1, 2.823, 10583.445, 200.016, 52599.147 20/05/15,00:21:04,18,08,1, 11.9,1,1, 2.823, 10583.464, 200.028, 52599.123 20/05/15,00:21:04,19,08,1, 11.9,1,1, 2.823, 10583.468, 200.033, 52599.089 20/05/15,00:21:05,00,08,1, 11.9,1,1, 2.821, 10583.462, 199.969, 52598.965 20/05/15,00:21:05,01,08,1, 11.9,1,1, 2.821, 10583.478, 200.015, 52599.082 20/05/15,00:21:05,02,08,1, 11.9,1,1, 2.821, 10583.475, 199.999, 52599.086 20/05/15,00:21:05,03,08,1, 11.9,1,1, 2.821, 10583.468, 200.006, 52599.083 20/05/15,00:21:05,04,08,1, 11.9,1,1, 2.821, 10583.441, 199.980, 52599.021 20/05/15,00:21:05,05,08,1, 11.9,1,1, 2.821, 10583.441, 199.962, 52599.002 20/05/15,00:21:05,06,08,1, 11.9,1,1, 2.821, 10583.479, 200.007, 52599.067 20/05/15,00:21:05,07,08,1, 11.9,1,1, 2.821, 10583.452, 200.012, 52599.027 20/05/15,00:21:05,08,08,1, 11.9,1,1, 2.821, 10583.429, 199.971, 52598.995 20/05/15,00:21:05,09,08,1, 11.9,1,1, 2.821, 10583.469, 199.999, 52599.024 20/05/15,00:21:05,10,08,1, 11.9,1,1, 2.821, 10583.467, 200.017, 52599.030 20/05/15,00:21:05,11,08,1, 11.9,1,1, 2.821, 10583.442, 199.981, 52599.011 20/05/15,00:21:05,12,08,1, 11.9,1,1, 2.821, 10583.476, 200.006, 52599.013 20/05/15,00:21:05,13,08,1, 11.9,1,1, 2.821, 10583.463, 199.982, 52598.989 20/05/15,00:21:05,14,08,1, 11.9,1,1, 2.821, 10583.473, 200.017, 52599.018 20/05/15,00:21:05,15,08,1, 11.9,1,1, 2.821, 10583.461, 200.027, 52599.027 20/05/15,00:21:05,16,08,1, 11.9,1,1, 2.821, 10583.447, 199.993, 52598.973 20/05/15,00:21:05,17,08,1, 11.9,1,1, 2.821, 10583.441, 199.985, 52598.989 20/05/15,00:21:05,18,08,1, 11.9,1,1, 2.821, 10583.466, 199.960, 52598.992 20/05/15,00:21:05,19,08,1, 11.9,1,1, 2.821, 10583.463, 199.969, 52598.965 20/05/15,00:21:06,00,07,1, 11.9,1,1, 2.823, 10583.495, 199.983, 52598.964 20/05/15,00:21:06,01,07,1, 11.9,1,1, 2.823, 10583.434, 199.998, 52598.948 20/05/15,00:21:06,02,07,1, 11.9,1,1, 2.823, 10583.490, 199.982, 52598.926 20/05/15,00:21:06,03,07,1, 11.9,1,1, 2.823, 10583.468, 199.991, 52598.954 20/05/15,00:21:06,04,07,1, 11.9,1,1, 2.823, 10583.484, 200.003, 52598.990 20/05/15,00:21:06,05,07,1, 11.9,1,1, 2.823, 10583.467, 199.964, 52598.980 20/05/15,00:21:06,06,07,1, 11.9,1,1, 2.823, 10583.446, 199.972, 52598.976 20/05/15,00:21:06,07,07,1, 11.9,1,1, 2.823, 10583.470, 199.986, 52598.977 20/05/15,00:21:06,08,07,1, 11.9,1,1, 2.823, 10583.490, 199.978, 52599.013 20/05/15,00:21:06,09,07,1, 11.9,1,1, 2.823, 10583.494, 199.990, 52599.018 20/05/15,00:21:06,10,07,1, 11.9,1,1, 2.823, 10583.494, 200.008, 52598.985 20/05/15,00:21:06,11,07,1, 11.9,1,1, 2.823, 10583.462, 199.976, 52599.001 20/05/15,00:21:06,12,07,1, 11.9,1,1, 2.823, 10583.478, 200.005, 52599.003 20/05/15,00:21:06,13,07,1, 11.9,1,1, 2.823, 10583.482, 199.985, 52598.986 20/05/15,00:21:06,14,07,1, 11.9,1,1, 2.823, 10583.460, 199.974, 52598.988 20/05/15,00:21:06,15,07,1, 11.9,1,1, 2.823, 10583.465, 200.003, 52599.143 20/05/15,00:21:06,16,07,1, 11.9,1,1, 2.823, 10583.459, 199.993, 52598.945 20/05/15,00:21:06,17,07,1, 11.9,1,1, 2.823, 10583.439, 199.972, 52599.015 20/05/15,00:21:06,18,07,1, 11.9,1,1, 2.823, 10583.477, 199.995, 52599.007 20/05/15,00:21:06,19,07,1, 11.9,1,1, 2.823, 10583.495, 199.983, 52598.964 20/05/15,00:21:07,00,08,1, 11.8,1,1, 2.823, 10583.495, 199.986, 52598.955 20/05/15,00:21:07,01,08,1, 11.8,1,1, 2.823, 10583.463, 199.988, 52598.976 20/05/15,00:21:07,02,08,1, 11.8,1,1, 2.823, 10583.488, 200.005, 52598.929 20/05/15,00:21:07,03,08,1, 11.8,1,1, 2.823, 10583.488, 199.960, 52598.934 20/05/15,00:21:07,04,08,1, 11.8,1,1, 2.823, 10583.490, 200.001, 52598.998 20/05/15,00:21:07,05,08,1, 11.8,1,1, 2.823, 10583.478, 199.971, 52598.963 20/05/15,00:21:07,06,08,1, 11.8,1,1, 2.823, 10583.481, 199.982, 52598.925 20/05/15,00:21:07,07,08,1, 11.8,1,1, 2.823, 10583.466, 200.006, 52598.944 20/05/15,00:21:07,08,08,1, 11.8,1,1, 2.823, 10583.491, 199.967, 52598.977 20/05/15,00:21:07,09,08,1, 11.8,1,1, 2.823, 10583.494, 199.957, 52598.934 20/05/15,00:21:07,10,08,1, 11.8,1,1, 2.823, 10583.510, 200.001, 52598.995 20/05/15,00:21:07,11,08,1, 11.8,1,1, 2.823, 10583.490, 199.984, 52598.979 20/05/15,00:21:07,12,08,1, 11.8,1,1, 2.823, 10583.486, 199.987, 52598.975 20/05/15,00:21:07,13,08,1, 11.8,1,1, 2.823, 10583.500, 199.988, 52599.012 20/05/15,00:21:07,14,08,1, 11.8,1,1, 2.823, 10583.479, 199.974, 52598.971 20/05/15,00:21:07,15,08,1, 11.8,1,1, 2.823, 10583.494, 199.968, 52598.961 20/05/15,00:21:07,16,08,1, 11.8,1,1, 2.823, 10583.497, 199.992, 52598.960 20/05/15,00:21:07,17,08,1, 11.8,1,1, 2.823, 10583.492, 199.961, 52598.963 20/05/15,00:21:07,18,08,1, 11.8,1,1, 2.823, 10583.465, 199.974, 52598.954 20/05/15,00:21:07,19,08,1, 11.8,1,1, 2.823, 10583.497, 199.986, 52598.955 20/05/15,00:21:08,00,08,1, 11.9,1,1, 2.820, 10583.503, 199.976, 52598.953 20/05/15,00:21:08,01,08,1, 11.9,1,1, 2.820, 10583.482, 199.954, 52598.946 20/05/15,00:21:08,02,08,1, 11.9,1,1, 2.820, 10583.480, 199.982, 52598.967 20/05/15,00:21:08,03,08,1, 11.9,1,1, 2.820, 10583.482, 199.962, 52598.960 20/05/15,00:21:08,04,08,1, 11.9,1,1, 2.820, 10583.474, 199.979, 52598.953 20/05/15,00:21:08,05,08,1, 11.9,1,1, 2.820, 10583.505, 200.001, 52598.995 20/05/15,00:21:08,06,08,1, 11.9,1,1, 2.820, 10583.511, 199.975, 52598.954 20/05/15,00:21:08,07,08,1, 11.9,1,1, 2.820, 10583.512, 199.973, 52598.871 20/05/15,00:21:08,08,08,1, 11.9,1,1, 2.820, 10583.553, 200.003, 52598.995 20/05/15,00:21:08,09,08,1, 11.9,1,1, 2.820, 10583.491, 199.935, 52598.938 20/05/15,00:21:08,10,08,1, 11.9,1,1, 2.820, 10583.509, 199.986, 52598.953 20/05/15,00:21:08,11,08,1, 11.9,1,1, 2.820, 10583.511, 199.998, 52598.998 20/05/15,00:21:08,12,08,1, 11.9,1,1, 2.820, 10583.505, 199.955, 52598.958 20/05/15,00:21:08,13,08,1, 11.9,1,1, 2.820, 10583.499, 199.978, 52598.964 20/05/15,00:21:08,14,08,1, 11.9,1,1, 2.820, 10583.517, 199.982, 52598.977 20/05/15,00:21:08,15,08,1, 11.9,1,1, 2.820, 10583.492, 199.944, 52598.957 20/05/15,00:21:08,16,08,1, 11.9,1,1, 2.820, 10583.505, 199.973, 52598.968 20/05/15,00:21:08,17,08,1, 11.9,1,1, 2.820, 10583.495, 199.985, 52598.972 20/05/15,00:21:08,18,08,1, 11.9,1,1, 2.820, 10583.523, 199.986, 52598.920 20/05/15,00:21:08,19,08,1, 11.9,1,1, 2.820, 10583.506, 199.976, 52598.953 20/05/15,00:21:09,00,08,1, 11.9,1,1, 2.819, 10583.512, 199.977, 52598.943 20/05/15,00:21:09,01,08,1, 11.9,1,1, 2.819, 10583.497, 199.950, 52598.923 20/05/15,00:21:09,02,08,1, 11.9,1,1, 2.819, 10583.494, 199.974, 52598.943 20/05/15,00:21:09,03,08,1, 11.9,1,1, 2.819, 10583.490, 199.980, 52598.943 20/05/15,00:21:09,04,08,1, 11.9,1,1, 2.819, 10583.494, 199.938, 52598.923 20/05/15,00:21:09,05,08,1, 11.9,1,1, 2.819, 10583.499, 199.966, 52598.943 20/05/15,00:21:09,06,08,1, 11.9,1,1, 2.819, 10583.501, 199.979, 52598.926 20/05/15,00:21:09,07,08,1, 11.9,1,1, 2.819, 10583.470, 199.986, 52598.945 20/05/15,00:21:09,08,08,1, 11.9,1,1, 2.819, 10583.492, 199.968, 52598.991 20/05/15,00:21:09,09,08,1, 11.9,1,1, 2.819, 10583.504, 199.975, 52598.910 20/05/15,00:21:09,10,08,1, 11.9,1,1, 2.819, 10583.509, 199.972, 52598.941 20/05/15,00:21:09,11,08,1, 11.9,1,1, 2.819, 10583.535, 199.982, 52598.918 20/05/15,00:21:09,12,08,1, 11.9,1,1, 2.819, 10583.524, 200.017, 52598.938 20/05/15,00:21:09,13,08,1, 11.9,1,1, 2.819, 10583.497, 199.952, 52598.927 20/05/15,00:21:09,14,08,1, 11.9,1,1, 2.819, 10583.532, 199.998, 52598.939 20/05/15,00:21:09,15,08,1, 11.9,1,1, 2.819, 10583.531, 199.986, 52598.921 20/05/15,00:21:09,16,08,1, 11.9,1,1, 2.819, 10583.505, 199.975, 52598.962 20/05/15,00:21:09,17,08,1, 11.9,1,1, 2.819, 10583.524, 199.993, 52598.976 20/05/15,00:21:09,18,08,1, 11.9,1,1, 2.819, 10583.504, 199.977, 52598.946 20/05/15,00:21:09,19,08,1, 11.9,1,1, 2.819, 10583.514, 199.977, 52598.943 20/05/15,00:21:10,00,07,1, 11.9,1,1, 2.824, 10583.545, 199.947, 52598.913 20/05/15,00:21:10,01,07,1, 11.9,1,1, 2.824, 10583.538, 199.941, 52598.914 20/05/15,00:21:10,02,07,1, 11.9,1,1, 2.824, 10583.514, 199.959, 52598.927 20/05/15,00:21:10,03,07,1, 11.9,1,1, 2.824, 10583.542, 199.981, 52598.963 20/05/15,00:21:10,04,07,1, 11.9,1,1, 2.824, 10583.520, 199.932, 52598.909 20/05/15,00:21:10,05,07,1, 11.9,1,1, 2.824, 10583.518, 199.964, 52598.951 20/05/15,00:21:10,06,07,1, 11.9,1,1, 2.824, 10583.517, 199.990, 52598.970 20/05/15,00:21:10,07,07,1, 11.9,1,1, 2.824, 10583.520, 199.956, 52598.939 20/05/15,00:21:10,08,07,1, 11.9,1,1, 2.824, 10583.513, 199.984, 52598.957 20/05/15,00:21:10,09,07,1, 11.9,1,1, 2.824, 10583.530, 199.972, 52598.954 20/05/15,00:21:10,10,07,1, 11.9,1,1, 2.824, 10583.485, 199.979, 52598.938 20/05/15,00:21:10,11,07,1, 11.9,1,1, 2.824, 10583.543, 199.973, 52598.959 20/05/15,00:21:10,12,07,1, 11.9,1,1, 2.824, 10583.509, 199.988, 52598.946 20/05/15,00:21:10,13,07,1, 11.9,1,1, 2.824, 10583.548, 199.924, 52598.922 20/05/15,00:21:10,14,07,1, 11.9,1,1, 2.824, 10583.557, 199.956, 52598.942 20/05/15,00:21:10,15,07,1, 11.9,1,1, 2.824, 10583.521, 199.980, 52598.950 20/05/15,00:21:10,16,07,1, 11.9,1,1, 2.824, 10583.516, 199.950, 52598.932 20/05/15,00:21:10,17,07,1, 11.9,1,1, 2.824, 10583.542, 199.965, 52598.959 20/05/15,00:21:10,18,07,1, 11.9,1,1, 2.824, 10583.550, 199.983, 52598.941 20/05/15,00:21:10,19,07,1, 11.9,1,1, 2.824, 10583.551, 199.947, 52598.913 20/05/15,00:21:11,00,08,1, 11.9,1,1, 2.821, 10583.553, 199.973, 52598.906 20/05/15,00:21:11,01,08,1, 11.9,1,1, 2.821, 10583.562, 199.974, 52598.941 20/05/15,00:21:11,02,08,1, 11.9,1,1, 2.821, 10583.532, 199.967, 52598.927 20/05/15,00:21:11,03,08,1, 11.9,1,1, 2.821, 10583.538, 199.945, 52598.955 20/05/15,00:21:11,04,08,1, 11.9,1,1, 2.821, 10583.554, 199.985, 52598.955 20/05/15,00:21:11,05,08,1, 11.9,1,1, 2.821, 10583.562, 199.963, 52598.987 20/05/15,00:21:11,06,08,1, 11.9,1,1, 2.821, 10583.523, 199.974, 52599.010 20/05/15,00:21:11,07,08,1, 11.9,1,1, 2.821, 10583.573, 199.945, 52598.929 20/05/15,00:21:11,08,08,1, 11.9,1,1, 2.821, 10583.540, 199.946, 52598.940 20/05/15,00:21:11,09,08,1, 11.9,1,1, 2.821, 10583.553, 199.979, 52598.961 20/05/15,00:21:11,10,08,1, 11.9,1,1, 2.821, 10583.529, 199.976, 52598.968 20/05/15,00:21:11,11,08,1, 11.9,1,1, 2.821, 10583.526, 199.959, 52598.911 20/05/15,00:21:11,12,08,1, 11.9,1,1, 2.821, 10583.535, 199.995, 52598.948 20/05/15,00:21:11,13,08,1, 11.9,1,1, 2.821, 10583.540, 199.982, 52598.894 20/05/15,00:21:11,14,08,1, 11.9,1,1, 2.821, 10583.561, 199.946, 52598.950 20/05/15,00:21:11,15,08,1, 11.9,1,1, 2.821, 10583.554, 200.004, 52598.943 20/05/15,00:21:11,16,08,1, 11.9,1,1, 2.821, 10583.530, 199.997, 52598.889 20/05/15,00:21:11,17,08,1, 11.9,1,1, 2.821, 10583.560, 199.973, 52598.901 20/05/15,00:21:11,18,08,1, 11.9,1,1, 2.821, 10583.537, 199.985, 52598.921 20/05/15,00:21:11,19,08,1, 11.9,1,1, 2.821, 10583.558, 199.973, 52598.906 20/05/15,00:21:12,00,08,1, 11.8,1,1, 2.819, 10583.553, 199.957, 52599.005 20/05/15,00:21:12,01,08,1, 11.8,1,1, 2.819, 10583.546, 200.000, 52598.949 20/05/15,00:21:12,02,08,1, 11.8,1,1, 2.819, 10583.525, 199.990, 52598.924 20/05/15,00:21:12,03,08,1, 11.8,1,1, 2.819, 10583.567, 199.960, 52598.920 20/05/15,00:21:12,04,08,1, 11.8,1,1, 2.819, 10583.548, 199.976, 52598.967 20/05/15,00:21:12,05,08,1, 11.8,1,1, 2.819, 10583.556, 199.962, 52598.920 20/05/15,00:21:12,06,08,1, 11.8,1,1, 2.819, 10583.565, 199.957, 52598.956 20/05/15,00:21:12,07,08,1, 11.8,1,1, 2.819, 10583.566, 200.007, 52598.937 20/05/15,00:21:12,08,08,1, 11.8,1,1, 2.819, 10583.556, 199.931, 52598.947 20/05/15,00:21:12,09,08,1, 11.8,1,1, 2.819, 10583.532, 199.959, 52598.897 20/05/15,00:21:12,10,08,1, 11.8,1,1, 2.819, 10583.566, 199.991, 52598.937 20/05/15,00:21:12,11,08,1, 11.8,1,1, 2.819, 10583.553, 199.937, 52598.912 20/05/15,00:21:12,12,08,1, 11.8,1,1, 2.819, 10583.555, 199.982, 52598.958 20/05/15,00:21:12,13,08,1, 11.8,1,1, 2.819, 10583.547, 199.983, 52598.953 20/05/15,00:21:12,14,08,1, 11.8,1,1, 2.819, 10583.546, 199.955, 52598.931 20/05/15,00:21:12,15,08,1, 11.8,1,1, 2.819, 10583.569, 199.994, 52598.942 20/05/15,00:21:12,16,08,1, 11.8,1,1, 2.819, 10583.570, 199.974, 52598.968 20/05/15,00:21:12,17,08,1, 11.8,1,1, 2.819, 10583.556, 199.937, 52598.918 20/05/15,00:21:12,18,08,1, 11.8,1,1, 2.819, 10583.544, 199.977, 52599.171 20/05/15,00:21:12,19,08,1, 11.8,1,1, 2.819, 10583.556, 199.957, 52599.005 20/05/15,00:21:13,00,08,1, 11.9,1,1, 2.821, 10583.587, 199.979, 52598.916 20/05/15,00:21:13,01,08,1, 11.9,1,1, 2.821, 10583.562, 199.959, 52598.938 20/05/15,00:21:13,02,08,1, 11.9,1,1, 2.821, 10583.568, 199.991, 52598.919 20/05/15,00:21:13,03,08,1, 11.9,1,1, 2.821, 10583.539, 199.928, 52598.854 20/05/15,00:21:13,04,08,1, 11.9,1,1, 2.821, 10583.557, 199.928, 52598.918 20/05/15,00:21:13,05,08,1, 11.9,1,1, 2.821, 10583.553, 199.975, 52598.867 20/05/15,00:21:13,06,08,1, 11.9,1,1, 2.821, 10583.558, 199.923, 52598.871 20/05/15,00:21:13,07,08,1, 11.9,1,1, 2.821, 10583.570, 199.992, 52598.953 20/05/15,00:21:13,08,08,1, 11.9,1,1, 2.821, 10583.562, 199.965, 52598.918 20/05/15,00:21:13,09,08,1, 11.9,1,1, 2.821, 10583.538, 199.924, 52598.873 20/05/15,00:21:13,10,08,1, 11.9,1,1, 2.821, 10583.550, 199.979, 52598.924 20/05/15,00:21:13,11,08,1, 11.9,1,1, 2.821, 10583.548, 199.942, 52598.903 20/05/15,00:21:13,12,08,1, 11.9,1,1, 2.821, 10583.557, 199.945, 52598.885 20/05/15,00:21:13,13,08,1, 11.9,1,1, 2.821, 10583.556, 199.976, 52598.901 20/05/15,00:21:13,14,08,1, 11.9,1,1, 2.821, 10583.579, 199.978, 52598.891 20/05/15,00:21:13,15,08,1, 11.9,1,1, 2.821, 10583.541, 199.921, 52598.885 20/05/15,00:21:13,16,08,1, 11.9,1,1, 2.821, 10583.577, 199.961, 52598.917 20/05/15,00:21:13,17,08,1, 11.9,1,1, 2.821, 10583.550, 199.988, 52598.879 20/05/15,00:21:13,18,08,1, 11.9,1,1, 2.821, 10583.558, 199.971, 52598.883 20/05/15,00:21:13,19,08,1, 11.9,1,1, 2.821, 10583.591, 199.979, 52598.916 20/05/15,00:21:14,00,08,1, 11.9,1,1, 2.821, 10583.587, 199.970, 52598.927 20/05/15,00:21:14,01,08,1, 11.9,1,1, 2.821, 10583.559, 199.947, 52598.896 20/05/15,00:21:14,02,08,1, 11.9,1,1, 2.821, 10583.594, 199.973, 52598.942 20/05/15,00:21:14,03,08,1, 11.9,1,1, 2.821, 10583.569, 199.980, 52598.910 20/05/15,00:21:14,04,08,1, 11.9,1,1, 2.821, 10583.557, 199.945, 52598.876 20/05/15,00:21:14,05,08,1, 11.9,1,1, 2.821, 10583.585, 199.994, 52598.942 20/05/15,00:21:14,06,08,1, 11.9,1,1, 2.821, 10583.582, 199.991, 52598.928 20/05/15,00:21:14,07,08,1, 11.9,1,1, 2.821, 10583.558, 199.957, 52598.881 20/05/15,00:21:14,08,08,1, 11.9,1,1, 2.821, 10583.606, 200.001, 52598.912 20/05/15,00:21:14,09,08,1, 11.9,1,1, 2.821, 10583.574, 199.984, 52598.921 20/05/15,00:21:14,10,08,1, 11.9,1,1, 2.821, 10583.617, 199.953, 52598.899 20/05/15,00:21:14,11,08,1, 11.9,1,1, 2.821, 10583.605, 199.994, 52599.037 20/05/15,00:21:14,12,08,1, 11.9,1,1, 2.821, 10583.563, 199.962, 52598.886 20/05/15,00:21:14,13,08,1, 11.9,1,1, 2.821, 10583.571, 199.978, 52598.860 20/05/15,00:21:14,14,08,1, 11.9,1,1, 2.821, 10583.551, 199.998, 52599.073 20/05/15,00:21:14,15,08,1, 11.9,1,1, 2.821, 10583.614, 199.955, 52598.865 20/05/15,00:21:14,16,08,1, 11.9,1,1, 2.821, 10583.599, 199.970, 52598.883 20/05/15,00:21:14,17,08,1, 11.9,1,1, 2.821, 10583.596, 199.987, 52598.911 20/05/15,00:21:14,18,08,1, 11.9,1,1, 2.821, 10583.603, 199.951, 52598.897 20/05/15,00:21:14,19,08,1, 11.9,1,1, 2.821, 10583.591, 199.970, 52598.927 20/05/15,00:21:15,00,08,1, 11.8,1,1, 2.822, 10583.587, 199.951, 52598.872 20/05/15,00:21:15,01,08,1, 11.8,1,1, 2.822, 10583.588, 199.955, 52598.872 20/05/15,00:21:15,02,08,1, 11.8,1,1, 2.822, 10583.579, 199.980, 52598.899 20/05/15,00:21:15,03,08,1, 11.8,1,1, 2.822, 10583.576, 199.976, 52598.904 20/05/15,00:21:15,04,08,1, 11.8,1,1, 2.822, 10583.580, 199.970, 52598.857 20/05/15,00:21:15,05,08,1, 11.8,1,1, 2.822, 10583.578, 199.982, 52598.855 20/05/15,00:21:15,06,08,1, 11.8,1,1, 2.822, 10583.602, 200.002, 52598.929 20/05/15,00:21:15,07,08,1, 11.8,1,1, 2.822, 10583.581, 199.965, 52598.878 20/05/15,00:21:15,08,08,1, 11.8,1,1, 2.822, 10583.589, 199.985, 52598.914 20/05/15,00:21:15,09,08,1, 11.8,1,1, 2.822, 10583.592, 199.979, 52598.898 20/05/15,00:21:15,10,08,1, 11.8,1,1, 2.822, 10583.621, 199.961, 52598.876 20/05/15,00:21:15,11,08,1, 11.8,1,1, 2.822, 10583.613, 199.992, 52598.886 20/05/15,00:21:15,12,08,1, 11.8,1,1, 2.822, 10583.608, 200.014, 52598.912 20/05/15,00:21:15,13,08,1, 11.8,1,1, 2.822, 10583.590, 199.963, 52598.864 20/05/15,00:21:15,14,08,1, 11.8,1,1, 2.822, 10583.594, 199.979, 52598.895 20/05/15,00:21:15,15,08,1, 11.8,1,1, 2.822, 10583.620, 199.976, 52598.919 20/05/15,00:21:15,16,08,1, 11.8,1,1, 2.822, 10583.580, 199.961, 52598.863 20/05/15,00:21:15,17,08,1, 11.8,1,1, 2.822, 10583.615, 200.004, 52598.922 20/05/15,00:21:15,18,08,1, 11.8,1,1, 2.822, 10583.601, 200.012, 52598.915 20/05/15,00:21:15,19,08,1, 11.8,1,1, 2.822, 10583.592, 199.951, 52598.872 20/05/15,00:21:16,00,08,1, 11.9,1,1, 2.824, 10583.637, 199.961, 52598.902 20/05/15,00:21:16,01,08,1, 11.9,1,1, 2.824, 10583.613, 199.983, 52598.935 20/05/15,00:21:16,02,08,1, 11.9,1,1, 2.824, 10583.604, 199.946, 52598.900 20/05/15,00:21:16,03,08,1, 11.9,1,1, 2.824, 10583.625, 199.996, 52598.933 20/05/15,00:21:16,04,08,1, 11.9,1,1, 2.824, 10583.627, 199.985, 52598.908 20/05/15,00:21:16,05,08,1, 11.9,1,1, 2.824, 10583.620, 199.963, 52598.922 20/05/15,00:21:16,06,08,1, 11.9,1,1, 2.824, 10583.633, 199.981, 52598.919 20/05/15,00:21:16,07,08,1, 11.9,1,1, 2.824, 10583.600, 199.981, 52598.915 20/05/15,00:21:16,08,08,1, 11.9,1,1, 2.824, 10583.617, 199.954, 52598.886 20/05/15,00:21:16,09,08,1, 11.9,1,1, 2.824, 10583.621, 200.001, 52598.932 20/05/15,00:21:16,10,08,1, 11.9,1,1, 2.824, 10583.639, 200.006, 52598.936 20/05/15,00:21:16,11,08,1, 11.9,1,1, 2.824, 10583.611, 199.966, 52598.920 20/05/15,00:21:16,12,08,1, 11.9,1,1, 2.824, 10583.632, 199.970, 52598.898 20/05/15,00:21:16,13,08,1, 11.9,1,1, 2.824, 10583.612, 199.950, 52598.922 20/05/15,00:21:16,14,08,1, 11.9,1,1, 2.824, 10583.612, 199.956, 52598.886 20/05/15,00:21:16,15,08,1, 11.9,1,1, 2.824, 10583.633, 199.998, 52598.919 20/05/15,00:21:16,16,08,1, 11.9,1,1, 2.824, 10583.616, 199.969, 52598.843 20/05/15,00:21:16,17,08,1, 11.9,1,1, 2.824, 10583.612, 199.949, 52598.870 20/05/15,00:21:16,18,08,1, 11.9,1,1, 2.824, 10583.608, 200.019, 52598.940 20/05/15,00:21:16,19,08,1, 11.9,1,1, 2.824, 10583.644, 199.961, 52598.902 20/05/15,00:21:17,00,08,1, 11.9,1,1, 2.824, 10583.628, 199.975, 52598.891 20/05/15,00:21:17,01,08,1, 11.9,1,1, 2.824, 10583.671, 199.994, 52598.893 20/05/15,00:21:17,02,08,1, 11.9,1,1, 2.824, 10583.647, 199.952, 52598.862 20/05/15,00:21:17,03,08,1, 11.9,1,1, 2.824, 10583.630, 199.956, 52598.890 20/05/15,00:21:17,04,08,1, 11.9,1,1, 2.824, 10583.619, 199.993, 52598.759 20/05/15,00:21:17,05,08,1, 11.9,1,1, 2.824, 10583.670, 199.957, 52598.877 20/05/15,00:21:17,06,08,1, 11.9,1,1, 2.824, 10583.649, 199.982, 52598.817 20/05/15,00:21:17,07,08,1, 11.9,1,1, 2.824, 10583.648, 199.979, 52598.866 20/05/15,00:21:17,08,08,1, 11.9,1,1, 2.824, 10583.642, 199.960, 52598.815 20/05/15,00:21:17,09,08,1, 11.9,1,1, 2.824, 10583.635, 199.988, 52598.901 20/05/15,00:21:17,10,08,1, 11.9,1,1, 2.824, 10583.625, 199.994, 52598.906 20/05/15,00:21:17,11,08,1, 11.9,1,1, 2.824, 10583.620, 199.968, 52598.769 20/05/15,00:21:17,12,08,1, 11.9,1,1, 2.824, 10583.657, 200.008, 52598.945 20/05/15,00:21:17,13,08,1, 11.9,1,1, 2.824, 10583.659, 199.977, 52598.885 20/05/15,00:21:17,14,08,1, 11.9,1,1, 2.824, 10583.634, 199.978, 52598.889 20/05/15,00:21:17,15,08,1, 11.9,1,1, 2.824, 10583.633, 199.999, 52598.941 20/05/15,00:21:17,16,08,1, 11.9,1,1, 2.824, 10583.645, 199.980, 52598.913 20/05/15,00:21:17,17,08,1, 11.9,1,1, 2.824, 10583.635, 199.965, 52598.899 20/05/15,00:21:17,18,08,1, 11.9,1,1, 2.824, 10583.648, 199.990, 52598.900 20/05/15,00:21:17,19,08,1, 11.9,1,1, 2.824, 10583.633, 199.975, 52598.891 20/05/15,00:21:18,00,08,1, 11.9,1,1, 2.823, 10583.645, 199.972, 52598.889 20/05/15,00:21:18,01,08,1, 11.9,1,1, 2.823, 10583.662, 199.962, 52598.920 20/05/15,00:21:18,02,08,1, 11.9,1,1, 2.823, 10583.643, 199.943, 52598.899 20/05/15,00:21:18,03,08,1, 11.9,1,1, 2.823, 10583.630, 199.983, 52598.861 20/05/15,00:21:18,04,08,1, 11.9,1,1, 2.823, 10583.667, 200.015, 52598.910 20/05/15,00:21:18,05,08,1, 11.9,1,1, 2.823, 10583.650, 199.998, 52598.877 20/05/15,00:21:18,06,08,1, 11.9,1,1, 2.823, 10583.639, 199.956, 52598.880 20/05/15,00:21:18,07,08,1, 11.9,1,1, 2.823, 10583.652, 199.979, 52598.930 20/05/15,00:21:18,08,08,1, 11.9,1,1, 2.823, 10583.645, 199.973, 52598.867 20/05/15,00:21:18,09,08,1, 11.9,1,1, 2.823, 10583.637, 199.977, 52598.888 20/05/15,00:21:18,10,08,1, 11.9,1,1, 2.823, 10583.654, 199.993, 52598.890 20/05/15,00:21:18,11,08,1, 11.9,1,1, 2.823, 10583.646, 199.977, 52598.866 20/05/15,00:21:18,12,08,1, 11.9,1,1, 2.823, 10583.645, 199.961, 52598.841 20/05/15,00:21:18,13,08,1, 11.9,1,1, 2.823, 10583.655, 199.986, 52598.886 20/05/15,00:21:18,14,08,1, 11.9,1,1, 2.823, 10583.630, 199.960, 52598.864 20/05/15,00:21:18,15,08,1, 11.9,1,1, 2.823, 10583.624, 199.969, 52598.821 20/05/15,00:21:18,16,08,1, 11.9,1,1, 2.823, 10583.643, 199.988, 52598.869 20/05/15,00:21:18,17,08,1, 11.9,1,1, 2.823, 10583.645, 199.946, 52598.822 20/05/15,00:21:18,18,08,1, 11.9,1,1, 2.823, 10583.653, 199.985, 52598.881 20/05/15,00:21:18,19,08,1, 11.9,1,1, 2.823, 10583.650, 199.972, 52598.889 20/05/15,00:21:19,00,08,1, 11.9,1,1, 2.823, 10583.662, 200.003, 52598.848 20/05/15,00:21:19,01,08,1, 11.9,1,1, 2.823, 10583.663, 199.948, 52598.879 20/05/15,00:21:19,02,08,1, 11.9,1,1, 2.823, 10583.668, 199.990, 52598.879 20/05/15,00:21:19,03,08,1, 11.9,1,1, 2.823, 10583.640, 199.955, 52598.836 20/05/15,00:21:19,04,08,1, 11.9,1,1, 2.823, 10583.638, 199.981, 52598.862 20/05/15,00:21:19,05,08,1, 11.9,1,1, 2.823, 10583.660, 199.992, 52598.850 20/05/15,00:21:19,06,08,1, 11.9,1,1, 2.823, 10583.656, 199.972, 52598.867 20/05/15,00:21:19,07,08,1, 11.9,1,1, 2.823, 10583.697, 199.979, 52598.858 20/05/15,00:21:19,08,08,1, 11.9,1,1, 2.823, 10583.664, 200.003, 52598.850 20/05/15,00:21:19,09,08,1, 11.9,1,1, 2.823, 10583.663, 199.975, 52598.874 20/05/15,00:21:19,10,08,1, 11.9,1,1, 2.823, 10583.658, 200.005, 52598.871 20/05/15,00:21:19,11,08,1, 11.9,1,1, 2.823, 10583.673, 199.969, 52598.865 20/05/15,00:21:19,12,08,1, 11.9,1,1, 2.823, 10583.679, 199.967, 52598.835 20/05/15,00:21:19,13,08,1, 11.9,1,1, 2.823, 10583.694, 199.989, 52598.889 20/05/15,00:21:19,14,08,1, 11.9,1,1, 2.823, 10583.661, 199.980, 52598.834 20/05/15,00:21:19,15,08,1, 11.9,1,1, 2.823, 10583.673, 199.965, 52598.861 20/05/15,00:21:19,16,08,1, 11.9,1,1, 2.823, 10583.681, 200.004, 52598.870 20/05/15,00:21:19,17,08,1, 11.9,1,1, 2.823, 10583.687, 199.974, 52598.850 20/05/15,00:21:19,18,08,1, 11.9,1,1, 2.823, 10583.700, 199.994, 52598.868 20/05/15,00:21:19,19,08,1, 11.9,1,1, 2.823, 10583.670, 200.003, 52598.848 20/05/15,00:21:20,00,08,1, 11.9,1,1, 2.823, 10583.687, 199.985, 52598.835 20/05/15,00:21:20,01,08,1, 11.9,1,1, 2.823, 10583.675, 199.991, 52598.893 20/05/15,00:21:20,02,08,1, 11.9,1,1, 2.823, 10583.691, 199.997, 52598.856 20/05/15,00:21:20,03,08,1, 11.9,1,1, 2.823, 10583.669, 199.969, 52598.844 20/05/15,00:21:20,04,08,1, 11.9,1,1, 2.823, 10583.672, 200.015, 52598.874 20/05/15,00:21:20,05,08,1, 11.9,1,1, 2.823, 10583.673, 199.999, 52598.827 20/05/15,00:21:20,06,08,1, 11.9,1,1, 2.823, 10583.668, 199.952, 52598.821 20/05/15,00:21:20,07,08,1, 11.9,1,1, 2.823, 10583.700, 199.965, 52598.692 20/05/15,00:21:20,08,08,1, 11.9,1,1, 2.823, 10583.708, 200.016, 52598.907 20/05/15,00:21:20,09,08,1, 11.9,1,1, 2.823, 10583.681, 199.964, 52598.866 20/05/15,00:21:20,10,08,1, 11.9,1,1, 2.823, 10583.687, 199.993, 52598.870 20/05/15,00:21:20,11,08,1, 11.9,1,1, 2.823, 10583.716, 199.993, 52598.874 20/05/15,00:21:20,12,08,1, 11.9,1,1, 2.823, 10583.689, 199.972, 52598.865 20/05/15,00:21:20,13,08,1, 11.9,1,1, 2.823, 10583.691, 200.000, 52598.867 20/05/15,00:21:20,14,08,1, 11.9,1,1, 2.823, 10583.681, 199.979, 52598.829 20/05/15,00:21:20,15,08,1, 11.9,1,1, 2.823, 10583.700, 199.974, 52598.862 20/05/15,00:21:20,16,08,1, 11.9,1,1, 2.823, 10583.674, 200.022, 52598.857 20/05/15,00:21:20,17,08,1, 11.9,1,1, 2.823, 10583.683, 199.982, 52598.847 20/05/15,00:21:20,18,08,1, 11.9,1,1, 2.823, 10583.691, 200.000, 52598.856 20/05/15,00:21:20,19,08,1, 11.9,1,1, 2.823, 10583.688, 199.985, 52598.835 20/05/15,00:21:21,00,08,1, 11.8,1,1, 2.828, 10583.712, 199.988, 52598.865 20/05/15,00:21:21,01,08,1, 11.8,1,1, 2.828, 10583.680, 199.967, 52598.869 20/05/15,00:21:21,02,08,1, 11.8,1,1, 2.828, 10583.687, 200.005, 52598.905 20/05/15,00:21:21,03,08,1, 11.8,1,1, 2.828, 10583.688, 199.982, 52598.836 20/05/15,00:21:21,04,08,1, 11.8,1,1, 2.828, 10583.698, 199.968, 52598.864 20/05/15,00:21:21,05,08,1, 11.8,1,1, 2.828, 10583.680, 199.991, 52598.861 20/05/15,00:21:21,06,08,1, 11.8,1,1, 2.828, 10583.688, 199.965, 52598.858 20/05/15,00:21:21,07,08,1, 11.8,1,1, 2.828, 10583.682, 199.990, 52598.869 20/05/15,00:21:21,08,08,1, 11.8,1,1, 2.828, 10583.702, 200.019, 52598.840 20/05/15,00:21:21,09,08,1, 11.8,1,1, 2.828, 10583.655, 199.946, 52598.846 20/05/15,00:21:21,10,08,1, 11.8,1,1, 2.828, 10583.685, 199.989, 52598.858 20/05/15,00:21:21,11,08,1, 11.8,1,1, 2.828, 10583.728, 199.993, 52598.861 20/05/15,00:21:21,12,08,1, 11.8,1,1, 2.828, 10583.679, 199.958, 52598.828 20/05/15,00:21:21,13,08,1, 11.8,1,1, 2.828, 10583.743, 199.986, 52598.865 20/05/15,00:21:21,14,08,1, 11.8,1,1, 2.828, 10583.717, 199.989, 52598.846 20/05/15,00:21:21,15,08,1, 11.8,1,1, 2.828, 10583.716, 199.948, 52598.838 20/05/15,00:21:21,16,08,1, 11.8,1,1, 2.828, 10583.720, 199.982, 52598.817 20/05/15,00:21:21,17,08,1, 11.8,1,1, 2.828, 10583.720, 199.988, 52598.847 20/05/15,00:21:21,18,08,1, 11.8,1,1, 2.828, 10583.705, 199.976, 52598.863 20/05/15,00:21:21,19,08,1, 11.8,1,1, 2.828, 10583.717, 199.988, 52598.865 20/05/15,00:21:22,00,08,1, 11.8,1,1, 2.824, 10583.729, 199.996, 52598.869 20/05/15,00:21:22,01,08,1, 11.8,1,1, 2.824, 10583.711, 199.953, 52598.847 20/05/15,00:21:22,02,08,1, 11.8,1,1, 2.824, 10583.715, 199.995, 52598.888 20/05/15,00:21:22,03,08,1, 11.8,1,1, 2.824, 10583.709, 199.976, 52598.833 20/05/15,00:21:22,04,08,1, 11.8,1,1, 2.824, 10583.711, 199.977, 52598.849 20/05/15,00:21:22,05,08,1, 11.8,1,1, 2.824, 10583.725, 200.004, 52598.862 20/05/15,00:21:22,06,08,1, 11.8,1,1, 2.824, 10583.702, 199.981, 52598.778 20/05/15,00:21:22,07,08,1, 11.8,1,1, 2.824, 10583.685, 199.977, 52598.726 20/05/15,00:21:22,08,08,1, 11.8,1,1, 2.824, 10583.722, 200.032, 52598.927 20/05/15,00:21:22,09,08,1, 11.8,1,1, 2.824, 10583.721, 199.976, 52598.826 20/05/15,00:21:22,10,08,1, 11.8,1,1, 2.824, 10583.732, 200.008, 52598.847 20/05/15,00:21:22,11,08,1, 11.8,1,1, 2.824, 10583.727, 199.982, 52598.868 20/05/15,00:21:22,12,08,1, 11.8,1,1, 2.824, 10583.709, 199.964, 52598.837 20/05/15,00:21:22,13,08,1, 11.8,1,1, 2.824, 10583.698, 199.990, 52598.824 20/05/15,00:21:22,14,08,1, 11.8,1,1, 2.824, 10583.719, 200.005, 52598.848 20/05/15,00:21:22,15,08,1, 11.8,1,1, 2.824, 10583.714, 199.965, 52598.818 20/05/15,00:21:22,16,08,1, 11.8,1,1, 2.824, 10583.729, 199.974, 52598.862 20/05/15,00:21:22,17,08,1, 11.8,1,1, 2.824, 10583.738, 199.990, 52598.856 20/05/15,00:21:22,18,08,1, 11.8,1,1, 2.824, 10583.717, 199.980, 52598.813 20/05/15,00:21:22,19,08,1, 11.8,1,1, 2.824, 10583.730, 199.996, 52598.869 20/05/15,00:21:23,00,09,1, 11.9,1,1, 2.825, 10583.737, 200.001, 52598.871 20/05/15,00:21:23,01,09,1, 11.9,1,1, 2.825, 10583.686, 199.967, 52598.935 20/05/15,00:21:23,02,09,1, 11.9,1,1, 2.825, 10583.723, 200.013, 52598.864 20/05/15,00:21:23,03,09,1, 11.9,1,1, 2.825, 10583.685, 199.992, 52598.851 20/05/15,00:21:23,04,09,1, 11.9,1,1, 2.825, 10583.691, 199.965, 52598.808 20/05/15,00:21:23,05,09,1, 11.9,1,1, 2.825, 10583.749, 199.982, 52598.874 20/05/15,00:21:23,06,09,1, 11.9,1,1, 2.825, 10583.744, 199.985, 52598.814 20/05/15,00:21:23,07,09,1, 11.9,1,1, 2.825, 10583.730, 199.986, 52598.842 20/05/15,00:21:23,08,09,1, 11.9,1,1, 2.825, 10583.736, 199.988, 52598.838 20/05/15,00:21:23,09,09,1, 11.9,1,1, 2.825, 10583.743, 199.967, 52598.801 20/05/15,00:21:23,10,09,1, 11.9,1,1, 2.825, 10583.735, 199.974, 52598.772 20/05/15,00:21:23,11,09,1, 11.9,1,1, 2.825, 10583.773, 200.022, 52598.879 20/05/15,00:21:23,12,09,1, 11.9,1,1, 2.825, 10583.741, 199.986, 52598.779 20/05/15,00:21:23,13,09,1, 11.9,1,1, 2.825, 10583.713, 199.956, 52598.792 20/05/15,00:21:23,14,09,1, 11.9,1,1, 2.825, 10583.753, 199.996, 52598.832 20/05/15,00:21:23,15,09,1, 11.9,1,1, 2.825, 10583.734, 199.972, 52598.789 20/05/15,00:21:23,16,09,1, 11.9,1,1, 2.825, 10583.723, 199.965, 52598.811 20/05/15,00:21:23,17,09,1, 11.9,1,1, 2.825, 10583.758, 199.991, 52598.860 20/05/15,00:21:23,18,09,1, 11.9,1,1, 2.825, 10583.742, 199.970, 52598.818 20/05/15,00:21:23,19,09,1, 11.9,1,1, 2.825, 10583.741, 200.001, 52598.871 20/05/15,00:21:24,00,09,1, 11.8,1,1, 2.826, 10583.770, 199.989, 52598.849 20/05/15,00:21:24,01,09,1, 11.8,1,1, 2.826, 10583.741, 199.962, 52598.827 20/05/15,00:21:24,02,09,1, 11.8,1,1, 2.826, 10583.751, 199.987, 52598.798 20/05/15,00:21:24,03,09,1, 11.8,1,1, 2.826, 10583.748, 199.984, 52598.782 20/05/15,00:21:24,04,09,1, 11.8,1,1, 2.826, 10583.748, 199.974, 52598.797 20/05/15,00:21:24,05,09,1, 11.8,1,1, 2.826, 10583.749, 199.959, 52598.816 20/05/15,00:21:24,06,09,1, 11.8,1,1, 2.826, 10583.768, 199.987, 52598.792 20/05/15,00:21:24,07,09,1, 11.8,1,1, 2.826, 10583.718, 199.952, 52598.799 20/05/15,00:21:24,08,09,1, 11.8,1,1, 2.826, 10583.760, 199.954, 52598.858 20/05/15,00:21:24,09,09,1, 11.8,1,1, 2.826, 10583.758, 199.974, 52598.835 20/05/15,00:21:24,10,09,1, 11.8,1,1, 2.826, 10583.749, 199.943, 52598.817 20/05/15,00:21:24,11,09,1, 11.8,1,1, 2.826, 10583.774, 199.966, 52598.856 20/05/15,00:21:24,12,09,1, 11.8,1,1, 2.826, 10583.774, 199.976, 52598.837 20/05/15,00:21:24,13,09,1, 11.8,1,1, 2.826, 10583.757, 199.956, 52598.833 20/05/15,00:21:24,14,09,1, 11.8,1,1, 2.826, 10583.791, 199.999, 52598.832 20/05/15,00:21:24,15,09,1, 11.8,1,1, 2.826, 10583.733, 199.979, 52598.921 20/05/15,00:21:24,16,09,1, 11.8,1,1, 2.826, 10583.770, 199.958, 52598.812 20/05/15,00:21:24,17,09,1, 11.8,1,1, 2.826, 10583.734, 199.999, 52598.915 20/05/15,00:21:24,18,09,1, 11.8,1,1, 2.826, 10583.774, 199.974, 52598.826 20/05/15,00:21:24,19,09,1, 11.8,1,1, 2.826, 10583.776, 199.989, 52598.849 20/05/15,00:21:25,00,09,1, 11.9,1,1, 2.824, 10583.779, 199.978, 52598.763 20/05/15,00:21:25,01,09,1, 11.9,1,1, 2.824, 10583.767, 199.979, 52598.829 20/05/15,00:21:25,02,09,1, 11.9,1,1, 2.824, 10583.766, 199.943, 52598.820 20/05/15,00:21:25,03,09,1, 11.9,1,1, 2.824, 10583.790, 199.996, 52598.841 20/05/15,00:21:25,04,09,1, 11.9,1,1, 2.824, 10583.798, 199.975, 52598.814 20/05/15,00:21:25,05,09,1, 11.9,1,1, 2.824, 10583.755, 199.950, 52598.746 20/05/15,00:21:25,06,09,1, 11.9,1,1, 2.824, 10583.798, 199.984, 52598.835 20/05/15,00:21:25,07,09,1, 11.9,1,1, 2.824, 10583.729, 199.983, 52598.856 20/05/15,00:21:25,08,09,1, 11.9,1,1, 2.824, 10583.769, 199.972, 52598.813 20/05/15,00:21:25,09,09,1, 11.9,1,1, 2.824, 10583.778, 199.979, 52598.860 20/05/15,00:21:25,10,09,1, 11.9,1,1, 2.824, 10583.774, 199.949, 52598.540 20/05/15,00:21:25,11,09,1, 11.9,1,1, 2.824, 10583.744, 199.991, 52598.925 20/05/15,00:21:25,12,09,1, 11.9,1,1, 2.824, 10583.821, 199.973, 52598.893 20/05/15,00:21:25,13,09,1, 11.9,1,1, 2.824, 10583.757, 199.973, 52598.855 20/05/15,00:21:25,14,09,1, 11.9,1,1, 2.824, 10583.763, 199.968, 52598.841 20/05/15,00:21:25,15,09,1, 11.9,1,1, 2.824, 10583.796, 200.006, 52598.868 20/05/15,00:21:25,16,09,1, 11.9,1,1, 2.824, 10583.792, 199.955, 52598.814 20/05/15,00:21:25,17,09,1, 11.9,1,1, 2.824, 10583.802, 199.997, 52598.857 20/05/15,00:21:25,18,09,1, 11.9,1,1, 2.824, 10583.802, 199.997, 52598.811 20/05/15,00:21:25,19,09,1, 11.9,1,1, 2.824, 10583.783, 199.978, 52598.763 20/05/15,00:21:26,00,09,1, 11.9,1,1, 2.821, 10583.804, 199.963, 52598.790 20/05/15,00:21:26,01,09,1, 11.9,1,1, 2.821, 10583.801, 200.003, 52598.834 20/05/15,00:21:26,02,09,1, 11.9,1,1, 2.821, 10583.807, 199.974, 52598.783 20/05/15,00:21:26,03,09,1, 11.9,1,1, 2.821, 10583.820, 200.008, 52598.853 20/05/15,00:21:26,04,09,1, 11.9,1,1, 2.821, 10583.801, 199.986, 52598.808 20/05/15,00:21:26,05,09,1, 11.9,1,1, 2.821, 10583.797, 199.962, 52598.820 20/05/15,00:21:26,06,09,1, 11.9,1,1, 2.821, 10583.810, 199.972, 52598.801 20/05/15,00:21:26,07,09,1, 11.9,1,1, 2.821, 10583.801, 199.978, 52598.834 20/05/15,00:21:26,08,09,1, 11.9,1,1, 2.821, 10583.804, 199.958, 52598.793 20/05/15,00:21:26,09,09,1, 11.9,1,1, 2.821, 10583.791, 199.996, 52598.833 20/05/15,00:21:26,10,09,1, 11.9,1,1, 2.821, 10583.780, 199.963, 52598.788 20/05/15,00:21:26,11,09,1, 11.9,1,1, 2.821, 10583.790, 199.968, 52598.788 20/05/15,00:21:26,12,09,1, 11.9,1,1, 2.821, 10583.798, 199.998, 52598.816 20/05/15,00:21:26,13,09,1, 11.9,1,1, 2.821, 10583.786, 199.991, 52598.817 20/05/15,00:21:26,14,09,1, 11.9,1,1, 2.821, 10583.782, 199.979, 52598.757 20/05/15,00:21:26,15,09,1, 11.9,1,1, 2.821, 10583.809, 200.000, 52598.819 20/05/15,00:21:26,16,09,1, 11.9,1,1, 2.821, 10583.807, 200.002, 52598.830 20/05/15,00:21:26,17,09,1, 11.9,1,1, 2.821, 10583.809, 199.989, 52598.812 20/05/15,00:21:26,18,09,1, 11.9,1,1, 2.821, 10583.808, 200.020, 52598.810 20/05/15,00:21:26,19,09,1, 11.9,1,1, 2.821, 10583.810, 199.963, 52598.790 20/05/15,00:21:27,00,08,1, 11.9,1,1, 2.822, 10583.845, 199.988, 52598.771 20/05/15,00:21:27,01,08,1, 11.9,1,1, 2.822, 10583.826, 199.985, 52598.775 20/05/15,00:21:27,02,08,1, 11.9,1,1, 2.822, 10583.837, 199.942, 52598.776 20/05/15,00:21:27,03,08,1, 11.9,1,1, 2.822, 10583.840, 199.963, 52598.810 20/05/15,00:21:27,04,08,1, 11.9,1,1, 2.822, 10583.836, 199.971, 52598.802 20/05/15,00:21:27,05,08,1, 11.9,1,1, 2.822, 10583.803, 199.964, 52598.767 20/05/15,00:21:27,06,08,1, 11.9,1,1, 2.822, 10583.840, 199.966, 52598.800 20/05/15,00:21:27,07,08,1, 11.9,1,1, 2.822, 10583.836, 200.000, 52598.803 20/05/15,00:21:27,08,08,1, 11.9,1,1, 2.822, 10583.831, 199.979, 52598.749 20/05/15,00:21:27,09,08,1, 11.9,1,1, 2.822, 10583.813, 199.990, 52598.753 20/05/15,00:21:27,10,08,1, 11.9,1,1, 2.822, 10583.838, 199.986, 52598.807 20/05/15,00:21:27,11,08,1, 11.9,1,1, 2.822, 10583.824, 199.954, 52598.794 20/05/15,00:21:27,12,08,1, 11.9,1,1, 2.822, 10583.840, 200.012, 52598.812 20/05/15,00:21:27,13,08,1, 11.9,1,1, 2.822, 10583.829, 199.994, 52598.771 20/05/15,00:21:27,14,08,1, 11.9,1,1, 2.822, 10583.825, 199.975, 52598.770 20/05/15,00:21:27,15,08,1, 11.9,1,1, 2.822, 10583.827, 200.016, 52598.841 20/05/15,00:21:27,16,08,1, 11.9,1,1, 2.822, 10583.858, 200.009, 52598.791 20/05/15,00:21:27,17,08,1, 11.9,1,1, 2.822, 10583.847, 199.969, 52598.777 20/05/15,00:21:27,18,08,1, 11.9,1,1, 2.822, 10583.830, 200.000, 52598.761 20/05/15,00:21:27,19,08,1, 11.9,1,1, 2.822, 10583.851, 199.988, 52598.771 20/05/15,00:21:28,00,08,1, 11.9,1,1, 2.823, 10583.845, 200.011, 52598.778 20/05/15,00:21:28,01,08,1, 11.9,1,1, 2.823, 10583.838, 200.015, 52598.887 20/05/15,00:21:28,02,08,1, 11.9,1,1, 2.823, 10583.824, 199.990, 52598.773 20/05/15,00:21:28,03,08,1, 11.9,1,1, 2.823, 10583.839, 200.012, 52598.784 20/05/15,00:21:28,04,08,1, 11.9,1,1, 2.823, 10583.838, 200.010, 52598.772 20/05/15,00:21:28,05,08,1, 11.9,1,1, 2.823, 10583.838, 199.986, 52598.772 20/05/15,00:21:28,06,08,1, 11.9,1,1, 2.823, 10583.839, 199.995, 52598.769 20/05/15,00:21:28,07,08,1, 11.9,1,1, 2.823, 10583.857, 200.000, 52598.749 20/05/15,00:21:28,08,08,1, 11.9,1,1, 2.823, 10583.843, 200.008, 52598.787 20/05/15,00:21:28,09,08,1, 11.9,1,1, 2.823, 10583.902, 200.020, 52599.005 20/05/15,00:21:28,10,08,1, 11.9,1,1, 2.823, 10583.886, 200.035, 52598.722 20/05/15,00:21:28,11,08,1, 11.9,1,1, 2.823, 10583.834, 199.994, 52598.757 20/05/15,00:21:28,12,08,1, 11.9,1,1, 2.823, 10583.840, 200.002, 52598.743 20/05/15,00:21:28,13,08,1, 11.9,1,1, 2.823, 10583.843, 200.023, 52598.802 20/05/15,00:21:28,14,08,1, 11.9,1,1, 2.823, 10583.869, 199.997, 52598.776 20/05/15,00:21:28,15,08,1, 11.9,1,1, 2.823, 10583.864, 199.994, 52598.781 20/05/15,00:21:28,16,08,1, 11.9,1,1, 2.823, 10583.839, 200.007, 52598.777 20/05/15,00:21:28,17,08,1, 11.9,1,1, 2.823, 10583.864, 199.994, 52598.758 20/05/15,00:21:28,18,08,1, 11.9,1,1, 2.823, 10583.878, 200.021, 52598.775 20/05/15,00:21:28,19,08,1, 11.9,1,1, 2.823, 10583.852, 200.011, 52598.778 20/05/15,00:21:29,00,08,1, 11.9,1,1, 2.825, 10583.879, 200.013, 52598.807 20/05/15,00:21:29,01,08,1, 11.9,1,1, 2.825, 10583.873, 199.998, 52598.787 20/05/15,00:21:29,02,08,1, 11.9,1,1, 2.825, 10583.882, 200.045, 52598.784 20/05/15,00:21:29,03,08,1, 11.9,1,1, 2.825, 10583.867, 199.988, 52598.737 20/05/15,00:21:29,04,08,1, 11.9,1,1, 2.825, 10583.895, 200.021, 52598.800 20/05/15,00:21:29,05,08,1, 11.9,1,1, 2.825, 10583.881, 200.029, 52598.793 20/05/15,00:21:29,06,08,1, 11.9,1,1, 2.825, 10583.847, 199.986, 52598.708 20/05/15,00:21:29,07,08,1, 11.9,1,1, 2.825, 10583.910, 200.001, 52598.678 20/05/15,00:21:29,08,08,1, 11.9,1,1, 2.825, 10583.860, 200.015, 52598.807 20/05/15,00:21:29,09,08,1, 11.9,1,1, 2.825, 10583.853, 200.000, 52598.745 20/05/15,00:21:29,10,08,1, 11.9,1,1, 2.825, 10583.874, 200.030, 52598.784 20/05/15,00:21:29,11,08,1, 11.9,1,1, 2.825, 10583.882, 200.029, 52598.821 20/05/15,00:21:29,12,08,1, 11.9,1,1, 2.825, 10583.900, 199.992, 52598.790 20/05/15,00:21:29,13,08,1, 11.9,1,1, 2.825, 10583.876, 200.021, 52598.761 20/05/15,00:21:29,14,08,1, 11.9,1,1, 2.825, 10583.870, 199.986, 52598.778 20/05/15,00:21:29,15,08,1, 11.9,1,1, 2.825, 10583.854, 199.945, 52598.760 20/05/15,00:21:29,16,08,1, 11.9,1,1, 2.825, 10583.874, 200.008, 52598.771 20/05/15,00:21:29,17,08,1, 11.9,1,1, 2.825, 10583.859, 199.996, 52598.768 20/05/15,00:21:29,18,08,1, 11.9,1,1, 2.825, 10583.875, 199.981, 52598.773 20/05/15,00:21:29,19,08,1, 11.9,1,1, 2.825, 10583.879, 200.013, 52598.807 20/05/15,00:21:30,00,08,1, 12.0,1,1, 2.819, 10583.879, 200.044, 52598.749 20/05/15,00:21:30,01,08,1, 12.0,1,1, 2.819, 10583.875, 199.991, 52598.765 20/05/15,00:21:30,02,08,1, 12.0,1,1, 2.819, 10583.883, 200.001, 52598.800 20/05/15,00:21:30,03,08,1, 12.0,1,1, 2.819, 10583.896, 200.003, 52598.757 20/05/15,00:21:30,04,08,1, 12.0,1,1, 2.819, 10583.910, 200.017, 52598.783 20/05/15,00:21:30,05,08,1, 12.0,1,1, 2.819, 10583.871, 200.031, 52598.748 20/05/15,00:21:30,06,08,1, 12.0,1,1, 2.819, 10583.889, 200.004, 52598.726 20/05/15,00:21:30,07,08,1, 12.0,1,1, 2.819, 10583.905, 200.031, 52598.762 20/05/15,00:21:30,08,08,1, 12.0,1,1, 2.819, 10583.911, 200.028, 52598.770 20/05/15,00:21:30,09,08,1, 12.0,1,1, 2.819, 10583.906, 199.994, 52598.747 20/05/15,00:21:30,10,08,1, 12.0,1,1, 2.819, 10583.911, 200.011, 52598.740 20/05/15,00:21:30,11,08,1, 12.0,1,1, 2.819, 10583.901, 200.039, 52598.767 20/05/15,00:21:30,12,08,1, 12.0,1,1, 2.819, 10583.889, 200.014, 52598.738 20/05/15,00:21:30,13,08,1, 12.0,1,1, 2.819, 10583.876, 200.008, 52598.749 20/05/15,00:21:30,14,08,1, 12.0,1,1, 2.819, 10583.908, 200.033, 52598.758 20/05/15,00:21:30,15,08,1, 12.0,1,1, 2.819, 10583.899, 199.990, 52598.750 20/05/15,00:21:30,16,08,1, 12.0,1,1, 2.819, 10583.904, 200.033, 52598.771 20/05/15,00:21:30,17,08,1, 12.0,1,1, 2.819, 10583.921, 200.022, 52598.761 20/05/15,00:21:30,18,08,1, 12.0,1,1, 2.819, 10583.897, 200.015, 52598.751 20/05/15,00:21:30,19,08,1, 12.0,1,1, 2.819, 10583.881, 200.044, 52598.749 20/05/15,00:21:31,00,08,1, 11.9,1,1, 2.823, 10583.912, 200.024, 52598.740 20/05/15,00:21:31,01,08,1, 11.9,1,1, 2.823, 10583.883, 200.013, 52598.759 20/05/15,00:21:31,02,08,1, 11.9,1,1, 2.823, 10583.897, 200.029, 52598.756 20/05/15,00:21:31,03,08,1, 11.9,1,1, 2.823, 10583.908, 200.040, 52598.752 20/05/15,00:21:31,04,08,1, 11.9,1,1, 2.823, 10583.885, 200.000, 52598.732 20/05/15,00:21:31,05,08,1, 11.9,1,1, 2.823, 10583.908, 200.029, 52598.778 20/05/15,00:21:31,06,08,1, 11.9,1,1, 2.823, 10583.900, 200.037, 52598.927 20/05/15,00:21:31,07,08,1, 11.9,1,1, 2.823, 10583.907, 199.985, 52598.786 20/05/15,00:21:31,08,08,1, 11.9,1,1, 2.823, 10583.925, 200.022, 52598.822 20/05/15,00:21:31,09,08,1, 11.9,1,1, 2.823, 10583.894, 200.029, 52598.732 20/05/15,00:21:31,10,08,1, 11.9,1,1, 2.823, 10583.934, 200.015, 52598.710 20/05/15,00:21:31,11,08,1, 11.9,1,1, 2.823, 10583.923, 200.042, 52598.795 20/05/15,00:21:31,12,08,1, 11.9,1,1, 2.823, 10583.898, 200.017, 52598.793 20/05/15,00:21:31,13,08,1, 11.9,1,1, 2.823, 10583.910, 200.012, 52598.748 20/05/15,00:21:31,14,08,1, 11.9,1,1, 2.823, 10583.945, 200.044, 52598.747 20/05/15,00:21:31,15,08,1, 11.9,1,1, 2.823, 10583.919, 200.042, 52598.767 20/05/15,00:21:31,16,08,1, 11.9,1,1, 2.823, 10583.939, 199.995, 52598.734 20/05/15,00:21:31,17,08,1, 11.9,1,1, 2.823, 10583.931, 200.030, 52598.749 20/05/15,00:21:31,18,08,1, 11.9,1,1, 2.823, 10583.926, 200.029, 52598.737 20/05/15,00:21:31,19,08,1, 11.9,1,1, 2.823, 10583.918, 200.024, 52598.740 20/05/15,00:21:32,00,08,1, 11.8,1,1, 2.824, 10583.937, 200.015, 52598.768 20/05/15,00:21:32,01,08,1, 11.8,1,1, 2.824, 10583.944, 200.011, 52598.775 20/05/15,00:21:32,02,08,1, 11.8,1,1, 2.824, 10583.948, 200.004, 52598.764 20/05/15,00:21:32,03,08,1, 11.8,1,1, 2.824, 10583.956, 200.029, 52598.744 20/05/15,00:21:32,04,08,1, 11.8,1,1, 2.824, 10583.948, 200.024, 52598.741 20/05/15,00:21:32,05,08,1, 11.8,1,1, 2.824, 10583.944, 200.018, 52598.763 20/05/15,00:21:32,06,08,1, 11.8,1,1, 2.824, 10583.951, 200.054, 52598.764 20/05/15,00:21:32,07,08,1, 11.8,1,1, 2.824, 10583.936, 200.018, 52598.772 20/05/15,00:21:32,08,08,1, 11.8,1,1, 2.824, 10583.951, 200.022, 52598.802 20/05/15,00:21:32,09,08,1, 11.8,1,1, 2.824, 10583.958, 200.035, 52598.749 20/05/15,00:21:32,10,08,1, 11.8,1,1, 2.824, 10583.935, 200.015, 52598.754 20/05/15,00:21:32,11,08,1, 11.8,1,1, 2.824, 10583.945, 200.029, 52598.776 20/05/15,00:21:32,12,08,1, 11.8,1,1, 2.824, 10583.952, 200.040, 52598.780 20/05/15,00:21:32,13,08,1, 11.8,1,1, 2.824, 10583.978, 200.008, 52598.773 20/05/15,00:21:32,14,08,1, 11.8,1,1, 2.824, 10583.987, 200.044, 52598.760 20/05/15,00:21:32,15,08,1, 11.8,1,1, 2.824, 10583.950, 200.056, 52598.781 20/05/15,00:21:32,16,08,1, 11.8,1,1, 2.824, 10583.946, 200.005, 52598.730 20/05/15,00:21:32,17,08,1, 11.8,1,1, 2.824, 10583.956, 200.023, 52598.773 20/05/15,00:21:32,18,08,1, 11.8,1,1, 2.824, 10583.968, 200.068, 52598.805 20/05/15,00:21:32,19,08,1, 11.8,1,1, 2.824, 10583.939, 200.015, 52598.768 20/05/15,00:21:33,00,08,1, 11.9,1,1, 2.825, 10583.979, 200.024, 52598.737 20/05/15,00:21:33,01,08,1, 11.9,1,1, 2.825, 10583.948, 200.022, 52598.759 20/05/15,00:21:33,02,08,1, 11.9,1,1, 2.825, 10583.969, 200.005, 52598.728 20/05/15,00:21:33,03,08,1, 11.9,1,1, 2.825, 10583.964, 200.057, 52598.785 20/05/15,00:21:33,04,08,1, 11.9,1,1, 2.825, 10583.966, 200.051, 52598.783 20/05/15,00:21:33,05,08,1, 11.9,1,1, 2.825, 10583.966, 200.011, 52598.725 20/05/15,00:21:33,06,08,1, 11.9,1,1, 2.825, 10583.973, 200.039, 52598.753 20/05/15,00:21:33,07,08,1, 11.9,1,1, 2.825, 10583.968, 200.011, 52598.707 20/05/15,00:21:33,08,08,1, 11.9,1,1, 2.825, 10583.975, 200.040, 52598.744 20/05/15,00:21:33,09,08,1, 11.9,1,1, 2.825, 10583.979, 200.043, 52598.762 20/05/15,00:21:33,10,08,1, 11.9,1,1, 2.825, 10583.977, 200.046, 52598.766 20/05/15,00:21:33,11,08,1, 11.9,1,1, 2.825, 10583.959, 200.011, 52598.748 20/05/15,00:21:33,12,08,1, 11.9,1,1, 2.825, 10583.992, 200.059, 52598.775 20/05/15,00:21:33,13,08,1, 11.9,1,1, 2.825, 10583.963, 200.040, 52598.812 20/05/15,00:21:33,14,08,1, 11.9,1,1, 2.825, 10583.975, 200.033, 52598.728 20/05/15,00:21:33,15,08,1, 11.9,1,1, 2.825, 10583.977, 200.073, 52598.795 20/05/15,00:21:33,16,08,1, 11.9,1,1, 2.825, 10583.983, 200.022, 52598.750 20/05/15,00:21:33,17,08,1, 11.9,1,1, 2.825, 10583.984, 200.023, 52598.714 20/05/15,00:21:33,18,08,1, 11.9,1,1, 2.825, 10583.980, 200.021, 52598.747 20/05/15,00:21:33,19,08,1, 11.9,1,1, 2.825, 10583.980, 200.024, 52598.737 20/05/15,00:21:34,00,08,1, 11.9,1,1, 2.819, 10584.012, 200.020, 52598.741 20/05/15,00:21:34,01,08,1, 11.9,1,1, 2.819, 10583.995, 200.040, 52598.790 20/05/15,00:21:34,02,08,1, 11.9,1,1, 2.819, 10583.964, 200.015, 52598.750 20/05/15,00:21:34,03,08,1, 11.9,1,1, 2.819, 10583.999, 200.049, 52598.771 20/05/15,00:21:34,04,08,1, 11.9,1,1, 2.819, 10584.013, 200.037, 52598.802 20/05/15,00:21:34,05,08,1, 11.9,1,1, 2.819, 10583.964, 200.026, 52598.784 20/05/15,00:21:34,06,08,1, 11.9,1,1, 2.819, 10583.992, 200.045, 52598.788 20/05/15,00:21:34,07,08,1, 11.9,1,1, 2.819, 10584.003, 200.027, 52598.788 20/05/15,00:21:34,08,08,1, 11.9,1,1, 2.819, 10583.993, 200.012, 52598.729 20/05/15,00:21:34,09,08,1, 11.9,1,1, 2.819, 10584.013, 200.025, 52598.773 20/05/15,00:21:34,10,08,1, 11.9,1,1, 2.819, 10584.020, 200.032, 52598.771 20/05/15,00:21:34,11,08,1, 11.9,1,1, 2.819, 10584.014, 200.029, 52598.796 20/05/15,00:21:34,12,08,1, 11.9,1,1, 2.819, 10584.011, 200.020, 52598.781 20/05/15,00:21:34,13,08,1, 11.9,1,1, 2.819, 10583.987, 200.070, 52598.795 20/05/15,00:21:34,14,08,1, 11.9,1,1, 2.819, 10584.015, 200.026, 52598.764 20/05/15,00:21:34,15,08,1, 11.9,1,1, 2.819, 10584.003, 200.043, 52598.776 20/05/15,00:21:34,16,08,1, 11.9,1,1, 2.819, 10584.022, 200.061, 52598.775 20/05/15,00:21:34,17,08,1, 11.9,1,1, 2.819, 10584.001, 200.029, 52598.747 20/05/15,00:21:34,18,08,1, 11.9,1,1, 2.819, 10584.036, 200.060, 52598.766 20/05/15,00:21:34,19,08,1, 11.9,1,1, 2.819, 10584.019, 200.020, 52598.741 20/05/15,00:21:35,00,09,1, 11.8,1,1, 2.823, 10584.037, 200.080, 52598.730 20/05/15,00:21:35,01,09,1, 11.8,1,1, 2.823, 10583.995, 200.051, 52598.751 20/05/15,00:21:35,02,09,1, 11.8,1,1, 2.823, 10584.009, 200.059, 52598.758 20/05/15,00:21:35,03,09,1, 11.8,1,1, 2.823, 10583.980, 200.054, 52598.720 20/05/15,00:21:35,04,09,1, 11.8,1,1, 2.823, 10584.020, 200.052, 52598.754 20/05/15,00:21:35,05,09,1, 11.8,1,1, 2.823, 10583.996, 200.068, 52598.754 20/05/15,00:21:35,06,09,1, 11.8,1,1, 2.823, 10584.012, 200.025, 52598.731 20/05/15,00:21:35,07,09,1, 11.8,1,1, 2.823, 10584.019, 200.062, 52598.760 20/05/15,00:21:35,08,09,1, 11.8,1,1, 2.823, 10584.007, 200.070, 52598.694 20/05/15,00:21:35,09,09,1, 11.8,1,1, 2.823, 10583.990, 200.050, 52598.708 20/05/15,00:21:35,10,09,1, 11.8,1,1, 2.823, 10584.009, 200.085, 52598.912 20/05/15,00:21:35,11,09,1, 11.8,1,1, 2.823, 10584.003, 200.048, 52598.730 20/05/15,00:21:35,12,09,1, 11.8,1,1, 2.823, 10583.998, 200.048, 52598.727 20/05/15,00:21:35,13,09,1, 11.8,1,1, 2.823, 10584.022, 200.081, 52598.742 20/05/15,00:21:35,14,09,1, 11.8,1,1, 2.823, 10584.034, 200.067, 52598.704 20/05/15,00:21:35,15,09,1, 11.8,1,1, 2.823, 10584.019, 200.060, 52598.675 20/05/15,00:21:35,16,09,1, 11.8,1,1, 2.823, 10584.034, 200.115, 52598.733 20/05/15,00:21:35,17,09,1, 11.8,1,1, 2.823, 10584.011, 200.060, 52598.686 20/05/15,00:21:35,18,09,1, 11.8,1,1, 2.823, 10584.043, 200.061, 52598.692 20/05/15,00:21:35,19,09,1, 11.8,1,1, 2.823, 10584.043, 200.080, 52598.730 20/05/15,00:21:36,00,09,1, 11.9,1,1, 2.822, 10584.062, 200.104, 52598.721 20/05/15,00:21:36,01,09,1, 11.9,1,1, 2.822, 10584.032, 200.101, 52598.755 20/05/15,00:21:36,02,09,1, 11.9,1,1, 2.822, 10584.027, 200.069, 52598.740 20/05/15,00:21:36,03,09,1, 11.9,1,1, 2.822, 10584.009, 200.054, 52598.714 20/05/15,00:21:36,04,09,1, 11.9,1,1, 2.822, 10584.024, 200.083, 52598.727 20/05/15,00:21:36,05,09,1, 11.9,1,1, 2.822, 10584.046, 200.065, 52598.710 20/05/15,00:21:36,06,09,1, 11.9,1,1, 2.822, 10584.030, 200.039, 52598.717 20/05/15,00:21:36,07,09,1, 11.9,1,1, 2.822, 10584.023, 200.074, 52598.738 20/05/15,00:21:36,08,09,1, 11.9,1,1, 2.822, 10584.027, 200.102, 52598.755 20/05/15,00:21:36,09,09,1, 11.9,1,1, 2.822, 10584.015, 200.063, 52598.703 20/05/15,00:21:36,10,09,1, 11.9,1,1, 2.822, 10584.050, 200.085, 52598.735 20/05/15,00:21:36,11,09,1, 11.9,1,1, 2.822, 10584.038, 200.077, 52598.702 20/05/15,00:21:36,12,09,1, 11.9,1,1, 2.822, 10584.030, 200.056, 52598.687 20/05/15,00:21:36,13,09,1, 11.9,1,1, 2.822, 10584.044, 200.108, 52598.762 20/05/15,00:21:36,14,09,1, 11.9,1,1, 2.822, 10584.040, 200.091, 52598.717 20/05/15,00:21:36,15,09,1, 11.9,1,1, 2.822, 10584.034, 200.064, 52598.713 20/05/15,00:21:36,16,09,1, 11.9,1,1, 2.822, 10584.044, 200.110, 52598.733 20/05/15,00:21:36,17,09,1, 11.9,1,1, 2.822, 10584.031, 200.085, 52598.671 20/05/15,00:21:36,18,09,1, 11.9,1,1, 2.822, 10584.034, 200.055, 52598.674 20/05/15,00:21:36,19,09,1, 11.9,1,1, 2.822, 10584.068, 200.104, 52598.721 20/05/15,00:21:37,00,09,1, 11.9,1,1, 2.819, 10584.054, 200.095, 52598.714 20/05/15,00:21:37,01,09,1, 11.9,1,1, 2.819, 10584.047, 200.089, 52598.730 20/05/15,00:21:37,02,09,1, 11.9,1,1, 2.819, 10584.062, 200.104, 52598.718 20/05/15,00:21:37,03,09,1, 11.9,1,1, 2.819, 10584.033, 200.088, 52598.678 20/05/15,00:21:37,04,09,1, 11.9,1,1, 2.819, 10584.057, 200.083, 52598.705 20/05/15,00:21:37,05,09,1, 11.9,1,1, 2.819, 10584.066, 200.119, 52598.718 20/05/15,00:21:37,06,09,1, 11.9,1,1, 2.819, 10584.050, 200.039, 52598.680 20/05/15,00:21:37,07,09,1, 11.9,1,1, 2.819, 10584.048, 200.102, 52598.724 20/05/15,00:21:37,08,09,1, 11.9,1,1, 2.819, 10584.056, 200.112, 52598.728 20/05/15,00:21:37,09,09,1, 11.9,1,1, 2.819, 10584.033, 200.089, 52598.732 20/05/15,00:21:37,10,09,1, 11.9,1,1, 2.819, 10584.060, 200.095, 52598.758 20/05/15,00:21:37,11,09,1, 11.9,1,1, 2.819, 10584.035, 200.091, 52598.693 20/05/15,00:21:37,12,09,1, 11.9,1,1, 2.819, 10584.067, 200.077, 52598.690 20/05/15,00:21:37,13,09,1, 11.9,1,1, 2.819, 10584.054, 200.095, 52598.703 20/05/15,00:21:37,14,09,1, 11.9,1,1, 2.819, 10584.054, 200.121, 52598.735 20/05/15,00:21:37,15,09,1, 11.9,1,1, 2.819, 10584.076, 200.119, 52598.945 20/05/15,00:21:37,16,09,1, 11.9,1,1, 2.819, 10584.115, 200.108, 52598.672 20/05/15,00:21:37,17,09,1, 11.9,1,1, 2.819, 10584.073, 200.098, 52598.694 20/05/15,00:21:37,18,09,1, 11.9,1,1, 2.819, 10584.103, 200.097, 52598.691 20/05/15,00:21:37,19,09,1, 11.9,1,1, 2.819, 10584.061, 200.095, 52598.714 20/05/15,00:21:38,00,09,1, 11.8,1,1, 2.822, 10584.071, 200.103, 52598.669 20/05/15,00:21:38,01,09,1, 11.8,1,1, 2.822, 10584.064, 200.088, 52598.670 20/05/15,00:21:38,02,09,1, 11.8,1,1, 2.822, 10584.072, 200.092, 52598.710 20/05/15,00:21:38,03,09,1, 11.8,1,1, 2.822, 10584.083, 200.085, 52598.671 20/05/15,00:21:38,04,09,1, 11.8,1,1, 2.822, 10584.081, 200.079, 52598.664 20/05/15,00:21:38,05,09,1, 11.8,1,1, 2.822, 10584.072, 200.109, 52598.734 20/05/15,00:21:38,06,09,1, 11.8,1,1, 2.822, 10584.083, 200.092, 52598.675 20/05/15,00:21:38,07,09,1, 11.8,1,1, 2.822, 10584.066, 200.071, 52598.714 20/05/15,00:21:38,08,09,1, 11.8,1,1, 2.822, 10584.098, 200.113, 52598.701 20/05/15,00:21:38,09,09,1, 11.8,1,1, 2.822, 10584.084, 200.115, 52598.736 20/05/15,00:21:38,10,09,1, 11.8,1,1, 2.822, 10584.095, 200.091, 52598.699 20/05/15,00:21:38,11,09,1, 11.8,1,1, 2.822, 10584.085, 200.123, 52598.715 20/05/15,00:21:38,12,09,1, 11.8,1,1, 2.822, 10584.059, 200.114, 52598.722 20/05/15,00:21:38,13,09,1, 11.8,1,1, 2.822, 10584.049, 200.091, 52598.703 20/05/15,00:21:38,14,09,1, 11.8,1,1, 2.822, 10584.102, 200.112, 52598.743 20/05/15,00:21:38,15,09,1, 11.8,1,1, 2.822, 10584.072, 200.120, 52598.705 20/05/15,00:21:38,16,09,1, 11.8,1,1, 2.822, 10584.080, 200.088, 52598.676 20/05/15,00:21:38,17,09,1, 11.8,1,1, 2.822, 10584.086, 200.110, 52598.718 20/05/15,00:21:38,18,09,1, 11.8,1,1, 2.822, 10584.066, 200.077, 52598.679 20/05/15,00:21:38,19,09,1, 11.8,1,1, 2.822, 10584.072, 200.103, 52598.669 20/05/15,00:21:39,00,09,1, 11.9,1,1, 2.823, 10584.112, 200.103, 52598.693 20/05/15,00:21:39,01,09,1, 11.9,1,1, 2.823, 10584.086, 200.070, 52598.667 20/05/15,00:21:39,02,09,1, 11.9,1,1, 2.823, 10584.101, 200.140, 52598.726 20/05/15,00:21:39,03,09,1, 11.9,1,1, 2.823, 10584.089, 200.143, 52598.718 20/05/15,00:21:39,04,09,1, 11.9,1,1, 2.823, 10584.109, 200.090, 52598.676 20/05/15,00:21:39,05,09,1, 11.9,1,1, 2.823, 10584.110, 200.097, 52598.698 20/05/15,00:21:39,06,09,1, 11.9,1,1, 2.823, 10584.126, 200.148, 52598.725 20/05/15,00:21:39,07,09,1, 11.9,1,1, 2.823, 10584.079, 200.105, 52598.679 20/05/15,00:21:39,08,09,1, 11.9,1,1, 2.823, 10584.091, 200.122, 52598.708 20/05/15,00:21:39,09,09,1, 11.9,1,1, 2.823, 10584.080, 200.131, 52598.706 20/05/15,00:21:39,10,09,1, 11.9,1,1, 2.823, 10584.092, 200.102, 52598.698 20/05/15,00:21:39,11,09,1, 11.9,1,1, 2.823, 10584.119, 200.124, 52598.704 20/05/15,00:21:39,12,09,1, 11.9,1,1, 2.823, 10584.107, 200.137, 52598.745 20/05/15,00:21:39,13,09,1, 11.9,1,1, 2.823, 10584.099, 200.105, 52598.738 20/05/15,00:21:39,14,09,1, 11.9,1,1, 2.823, 10584.140, 200.128, 52598.783 20/05/15,00:21:39,15,09,1, 11.9,1,1, 2.823, 10584.082, 200.146, 52598.784 20/05/15,00:21:39,16,09,1, 11.9,1,1, 2.823, 10584.165, 200.095, 52598.712 20/05/15,00:21:39,17,09,1, 11.9,1,1, 2.823, 10584.137, 200.113, 52598.669 20/05/15,00:21:39,18,09,1, 11.9,1,1, 2.823, 10584.142, 200.146, 52598.684 20/05/15,00:21:39,19,09,1, 11.9,1,1, 2.823, 10584.120, 200.103, 52598.693 20/05/15,00:21:40,00,09,1, 11.9,1,1, 2.821, 10584.121, 200.132, 52598.711 20/05/15,00:21:40,01,09,1, 11.9,1,1, 2.821, 10584.134, 200.140, 52598.714 20/05/15,00:21:40,02,09,1, 11.9,1,1, 2.821, 10584.120, 200.123, 52598.706 20/05/15,00:21:40,03,09,1, 11.9,1,1, 2.821, 10584.104, 200.154, 52598.721 20/05/15,00:21:40,04,09,1, 11.9,1,1, 2.821, 10584.091, 200.136, 52598.705 20/05/15,00:21:40,05,09,1, 11.9,1,1, 2.821, 10584.099, 200.122, 52598.686 20/05/15,00:21:40,06,09,1, 11.9,1,1, 2.821, 10584.141, 200.156, 52598.727 20/05/15,00:21:40,07,09,1, 11.9,1,1, 2.821, 10584.119, 200.137, 52598.717 20/05/15,00:21:40,08,09,1, 11.9,1,1, 2.821, 10584.135, 200.135, 52598.739 20/05/15,00:21:40,09,09,1, 11.9,1,1, 2.821, 10584.133, 200.165, 52598.776 20/05/15,00:21:40,10,09,1, 11.9,1,1, 2.821, 10584.120, 200.149, 52598.733 20/05/15,00:21:40,11,09,1, 11.9,1,1, 2.821, 10584.125, 200.108, 52598.719 20/05/15,00:21:40,12,09,1, 11.9,1,1, 2.821, 10584.125, 200.141, 52598.728 20/05/15,00:21:40,13,09,1, 11.9,1,1, 2.821, 10584.134, 200.133, 52598.733 20/05/15,00:21:40,14,09,1, 11.9,1,1, 2.821, 10584.115, 200.126, 52598.755 20/05/15,00:21:40,15,09,1, 11.9,1,1, 2.821, 10584.136, 200.161, 52598.732 20/05/15,00:21:40,16,09,1, 11.9,1,1, 2.821, 10584.114, 200.136, 52598.723 20/05/15,00:21:40,17,09,1, 11.9,1,1, 2.821, 10584.135, 200.146, 52598.691 20/05/15,00:21:40,18,09,1, 11.9,1,1, 2.821, 10584.157, 200.180, 52598.726 20/05/15,00:21:40,19,09,1, 11.9,1,1, 2.821, 10584.125, 200.132, 52598.711 20/05/15,00:21:41,00,09,1, 11.9,1,1, 2.823, 10584.146, 200.197, 52598.700 20/05/15,00:21:41,01,09,1, 11.9,1,1, 2.823, 10584.162, 200.161, 52598.726 20/05/15,00:21:41,02,09,1, 11.9,1,1, 2.823, 10584.154, 200.138, 52598.682 20/05/15,00:21:41,03,09,1, 11.9,1,1, 2.823, 10584.159, 200.149, 52598.703 20/05/15,00:21:41,04,09,1, 11.9,1,1, 2.823, 10584.140, 200.167, 52598.702 20/05/15,00:21:41,05,09,1, 11.9,1,1, 2.823, 10584.131, 200.140, 52598.675 20/05/15,00:21:41,06,09,1, 11.9,1,1, 2.823, 10584.155, 200.156, 52598.618 20/05/15,00:21:41,07,09,1, 11.9,1,1, 2.823, 10584.159, 200.170, 52598.716 20/05/15,00:21:41,08,09,1, 11.9,1,1, 2.823, 10584.139, 200.114, 52598.690 20/05/15,00:21:41,09,09,1, 11.9,1,1, 2.823, 10584.139, 200.185, 52598.709 20/05/15,00:21:41,10,09,1, 11.9,1,1, 2.823, 10584.167, 200.179, 52598.696 20/05/15,00:21:41,11,09,1, 11.9,1,1, 2.823, 10584.130, 200.162, 52598.657 20/05/15,00:21:41,12,09,1, 11.9,1,1, 2.823, 10584.185, 200.172, 52598.720 20/05/15,00:21:41,13,09,1, 11.9,1,1, 2.823, 10584.169, 200.187, 52598.699 20/05/15,00:21:41,14,09,1, 11.9,1,1, 2.823, 10584.123, 200.166, 52598.688 20/05/15,00:21:41,15,09,1, 11.9,1,1, 2.823, 10584.161, 200.188, 52598.670 20/05/15,00:21:41,16,09,1, 11.9,1,1, 2.823, 10584.151, 200.155, 52598.711 20/05/15,00:21:41,17,09,1, 11.9,1,1, 2.823, 10584.122, 200.150, 52598.716 20/05/15,00:21:41,18,09,1, 11.9,1,1, 2.823, 10584.130, 200.164, 52598.723 20/05/15,00:21:41,19,09,1, 11.9,1,1, 2.823, 10584.151, 200.197, 52598.700 20/05/15,00:21:42,00,09,1, 11.9,1,1, 2.823, 10584.154, 200.194, 52598.683 20/05/15,00:21:42,01,09,1, 11.9,1,1, 2.823, 10584.157, 200.190, 52598.686 20/05/15,00:21:42,02,09,1, 11.9,1,1, 2.823, 10584.164, 200.171, 52598.713 20/05/15,00:21:42,03,09,1, 11.9,1,1, 2.823, 10584.149, 200.153, 52598.660 20/05/15,00:21:42,04,09,1, 11.9,1,1, 2.823, 10584.148, 200.170, 52598.681 20/05/15,00:21:42,05,09,1, 11.9,1,1, 2.823, 10584.150, 200.161, 52598.676 20/05/15,00:21:42,06,09,1, 11.9,1,1, 2.823, 10584.143, 200.174, 52598.713 20/05/15,00:21:42,07,09,1, 11.9,1,1, 2.823, 10584.154, 200.191, 52598.702 20/05/15,00:21:42,08,09,1, 11.9,1,1, 2.823, 10584.148, 200.181, 52598.670 20/05/15,00:21:42,09,09,1, 11.9,1,1, 2.823, 10584.139, 200.144, 52598.668 20/05/15,00:21:42,10,09,1, 11.9,1,1, 2.823, 10584.163, 200.208, 52598.736 20/05/15,00:21:42,11,09,1, 11.9,1,1, 2.823, 10584.155, 200.160, 52598.699 20/05/15,00:21:42,12,09,1, 11.9,1,1, 2.823, 10584.137, 200.137, 52598.688 20/05/15,00:21:42,13,09,1, 11.9,1,1, 2.823, 10584.172, 200.222, 52598.715 20/05/15,00:21:42,14,09,1, 11.9,1,1, 2.823, 10584.159, 200.177, 52598.702 20/05/15,00:21:42,15,09,1, 11.9,1,1, 2.823, 10584.146, 200.153, 52598.663 20/05/15,00:21:42,16,09,1, 11.9,1,1, 2.823, 10584.177, 200.194, 52598.704 20/05/15,00:21:42,17,09,1, 11.9,1,1, 2.823, 10584.178, 200.173, 52598.690 20/05/15,00:21:42,18,09,1, 11.9,1,1, 2.823, 10584.137, 200.178, 52598.697 20/05/15,00:21:42,19,09,1, 11.9,1,1, 2.823, 10584.160, 200.194, 52598.683 20/05/15,00:21:43,00,09,1, 11.9,1,1, 2.821, 10584.179, 200.243, 52598.737 20/05/15,00:21:43,01,09,1, 11.9,1,1, 2.821, 10584.154, 200.197, 52598.723 20/05/15,00:21:43,02,09,1, 11.9,1,1, 2.821, 10584.171, 200.223, 52598.696 20/05/15,00:21:43,03,09,1, 11.9,1,1, 2.821, 10584.161, 200.198, 52598.688 20/05/15,00:21:43,04,09,1, 11.9,1,1, 2.821, 10584.164, 200.212, 52598.678 20/05/15,00:21:43,05,09,1, 11.9,1,1, 2.821, 10584.187, 200.211, 52598.719 20/05/15,00:21:43,06,09,1, 11.9,1,1, 2.821, 10584.184, 200.203, 52598.718 20/05/15,00:21:43,07,09,1, 11.9,1,1, 2.821, 10584.162, 200.206, 52598.710 20/05/15,00:21:43,08,09,1, 11.9,1,1, 2.821, 10584.171, 200.235, 52598.709 20/05/15,00:21:43,09,09,1, 11.9,1,1, 2.821, 10584.185, 200.208, 52598.658 20/05/15,00:21:43,10,09,1, 11.9,1,1, 2.821, 10584.198, 200.221, 52598.687 20/05/15,00:21:43,11,09,1, 11.9,1,1, 2.821, 10584.155, 200.227, 52598.741 20/05/15,00:21:43,12,09,1, 11.9,1,1, 2.821, 10584.177, 200.189, 52598.712 20/05/15,00:21:43,13,09,1, 11.9,1,1, 2.821, 10584.180, 200.211, 52598.731 20/05/15,00:21:43,14,09,1, 11.9,1,1, 2.821, 10584.163, 200.212, 52598.704 20/05/15,00:21:43,15,09,1, 11.9,1,1, 2.821, 10584.152, 200.222, 52598.696 20/05/15,00:21:43,16,09,1, 11.9,1,1, 2.821, 10584.202, 200.228, 52598.721 20/05/15,00:21:43,17,09,1, 11.9,1,1, 2.821, 10584.188, 200.248, 52598.730 20/05/15,00:21:43,18,09,1, 11.9,1,1, 2.821, 10584.173, 200.205, 52598.668 20/05/15,00:21:43,19,09,1, 11.9,1,1, 2.821, 10584.182, 200.243, 52598.737 20/05/15,00:21:44,00,09,1, 11.9,1,1, 2.822, 10584.171, 200.285, 52598.750 20/05/15,00:21:44,01,09,1, 11.9,1,1, 2.822, 10584.166, 200.205, 52598.686 20/05/15,00:21:44,02,09,1, 11.9,1,1, 2.822, 10584.181, 200.235, 52598.710 20/05/15,00:21:44,03,09,1, 11.9,1,1, 2.822, 10584.131, 200.242, 52598.702 20/05/15,00:21:44,04,09,1, 11.9,1,1, 2.822, 10584.194, 200.259, 52598.697 20/05/15,00:21:44,05,09,1, 11.9,1,1, 2.822, 10584.175, 200.260, 52598.677 20/05/15,00:21:44,06,09,1, 11.9,1,1, 2.822, 10584.171, 200.229, 52598.658 20/05/15,00:21:44,07,09,1, 11.9,1,1, 2.822, 10584.152, 200.233, 52598.661 20/05/15,00:21:44,08,09,1, 11.9,1,1, 2.822, 10584.177, 200.267, 52598.712 20/05/15,00:21:44,09,09,1, 11.9,1,1, 2.822, 10584.170, 200.226, 52598.691 20/05/15,00:21:44,10,09,1, 11.9,1,1, 2.822, 10584.172, 200.255, 52598.749 20/05/15,00:21:44,11,09,1, 11.9,1,1, 2.822, 10584.166, 200.276, 52598.803 20/05/15,00:21:44,12,09,1, 11.9,1,1, 2.822, 10584.190, 200.212, 52598.686 20/05/15,00:21:44,13,09,1, 11.9,1,1, 2.822, 10584.171, 200.248, 52598.761 20/05/15,00:21:44,14,09,1, 11.9,1,1, 2.822, 10584.187, 200.275, 52598.694 20/05/15,00:21:44,15,09,1, 11.9,1,1, 2.822, 10584.160, 200.235, 52598.750 20/05/15,00:21:44,16,09,1, 11.9,1,1, 2.822, 10584.161, 200.255, 52598.688 20/05/15,00:21:44,17,09,1, 11.9,1,1, 2.822, 10584.187, 200.272, 52598.744 20/05/15,00:21:44,18,09,1, 11.9,1,1, 2.822, 10584.172, 200.227, 52598.721 20/05/15,00:21:44,19,09,1, 11.9,1,1, 2.822, 10584.179, 200.285, 52598.750 20/05/15,00:21:45,00,09,1, 11.9,1,1, 2.822, 10584.188, 200.253, 52598.668 20/05/15,00:21:45,01,09,1, 11.9,1,1, 2.822, 10584.166, 200.245, 52598.681 20/05/15,00:21:45,02,09,1, 11.9,1,1, 2.822, 10584.198, 200.275, 52598.719 20/05/15,00:21:45,03,09,1, 11.9,1,1, 2.822, 10584.197, 200.294, 52598.701 20/05/15,00:21:45,04,09,1, 11.9,1,1, 2.822, 10584.197, 200.249, 52598.706 20/05/15,00:21:45,05,09,1, 11.9,1,1, 2.822, 10584.197, 200.256, 52598.708 20/05/15,00:21:45,06,09,1, 11.9,1,1, 2.822, 10584.229, 200.280, 52598.707 20/05/15,00:21:45,07,09,1, 11.9,1,1, 2.822, 10584.200, 200.292, 52598.647 20/05/15,00:21:45,08,09,1, 11.9,1,1, 2.822, 10584.193, 200.262, 52598.696 20/05/15,00:21:45,09,09,1, 11.9,1,1, 2.822, 10584.193, 200.280, 52598.713 20/05/15,00:21:45,10,09,1, 11.9,1,1, 2.822, 10584.188, 200.254, 52598.699 20/05/15,00:21:45,11,09,1, 11.9,1,1, 2.822, 10584.192, 200.300, 52598.756 20/05/15,00:21:45,12,09,1, 11.9,1,1, 2.822, 10584.190, 200.260, 52598.661 20/05/15,00:21:45,13,09,1, 11.9,1,1, 2.822, 10584.200, 200.243, 52598.699 20/05/15,00:21:45,14,09,1, 11.9,1,1, 2.822, 10584.203, 200.298, 52598.685 20/05/15,00:21:45,15,09,1, 11.9,1,1, 2.822, 10584.183, 200.271, 52598.705 20/05/15,00:21:45,16,09,1, 11.9,1,1, 2.822, 10584.189, 200.269, 52598.714 20/05/15,00:21:45,17,09,1, 11.9,1,1, 2.822, 10584.202, 200.284, 52598.756 20/05/15,00:21:45,18,09,1, 11.9,1,1, 2.822, 10584.197, 200.265, 52598.727 20/05/15,00:21:45,19,09,1, 11.9,1,1, 2.822, 10584.191, 200.253, 52598.668 20/05/15,00:21:46,00,08,1, 11.9,1,1, 2.822, 10584.213, 200.289, 52598.742 20/05/15,00:21:46,01,08,1, 11.9,1,1, 2.822, 10584.187, 200.278, 52598.663 20/05/15,00:21:46,02,08,1, 11.9,1,1, 2.822, 10584.197, 200.223, 52598.681 20/05/15,00:21:46,03,08,1, 11.9,1,1, 2.822, 10584.198, 200.289, 52598.723 20/05/15,00:21:46,04,08,1, 11.9,1,1, 2.822, 10584.200, 200.243, 52598.691 20/05/15,00:21:46,05,08,1, 11.9,1,1, 2.822, 10584.199, 200.269, 52598.672 20/05/15,00:21:46,06,08,1, 11.9,1,1, 2.822, 10584.186, 200.253, 52598.697 20/05/15,00:21:46,07,08,1, 11.9,1,1, 2.822, 10584.188, 200.266, 52598.690 20/05/15,00:21:46,08,08,1, 11.9,1,1, 2.822, 10584.197, 200.286, 52598.706 20/05/15,00:21:46,09,08,1, 11.9,1,1, 2.822, 10584.212, 200.297, 52598.714 20/05/15,00:21:46,10,08,1, 11.9,1,1, 2.822, 10584.169, 200.262, 52598.688 20/05/15,00:21:46,11,08,1, 11.9,1,1, 2.822, 10584.223, 200.295, 52598.714 20/05/15,00:21:46,12,08,1, 11.9,1,1, 2.822, 10584.216, 200.287, 52598.682 20/05/15,00:21:46,13,08,1, 11.9,1,1, 2.822, 10584.205, 200.281, 52598.727 20/05/15,00:21:46,14,08,1, 11.9,1,1, 2.822, 10584.227, 200.290, 52598.699 20/05/15,00:21:46,15,08,1, 11.9,1,1, 2.822, 10584.191, 200.315, 52598.685 20/05/15,00:21:46,16,08,1, 11.9,1,1, 2.822, 10584.202, 200.282, 52598.726 20/05/15,00:21:46,17,08,1, 11.9,1,1, 2.822, 10584.230, 200.297, 52598.723 20/05/15,00:21:46,18,08,1, 11.9,1,1, 2.822, 10584.245, 200.312, 52598.711 20/05/15,00:21:46,19,08,1, 11.9,1,1, 2.822, 10584.216, 200.289, 52598.742 20/05/15,00:21:47,00,08,1, 11.8,1,1, 2.822, 10584.221, 200.309, 52598.696 20/05/15,00:21:47,01,08,1, 11.8,1,1, 2.822, 10584.226, 200.315, 52598.711 20/05/15,00:21:47,02,08,1, 11.8,1,1, 2.822, 10584.220, 200.308, 52598.724 20/05/15,00:21:47,03,08,1, 11.8,1,1, 2.822, 10584.212, 200.325, 52598.712 20/05/15,00:21:47,04,08,1, 11.8,1,1, 2.822, 10584.225, 200.324, 52598.697 20/05/15,00:21:47,05,08,1, 11.8,1,1, 2.822, 10584.220, 200.314, 52598.719 20/05/15,00:21:47,06,08,1, 11.8,1,1, 2.822, 10584.230, 200.345, 52598.726 20/05/15,00:21:47,07,08,1, 11.8,1,1, 2.822, 10584.216, 200.319, 52598.721 20/05/15,00:21:47,08,08,1, 11.8,1,1, 2.822, 10584.211, 200.312, 52598.733 20/05/15,00:21:47,09,08,1, 11.8,1,1, 2.822, 10584.240, 200.343, 52598.745 20/05/15,00:21:47,10,08,1, 11.8,1,1, 2.822, 10584.230, 200.320, 52598.712 20/05/15,00:21:47,11,08,1, 11.8,1,1, 2.822, 10584.202, 200.331, 52598.698 20/05/15,00:21:47,12,08,1, 11.8,1,1, 2.822, 10584.240, 200.357, 52598.728 20/05/15,00:21:47,13,08,1, 11.8,1,1, 2.822, 10584.219, 200.325, 52598.676 20/05/15,00:21:47,14,08,1, 11.8,1,1, 2.822, 10584.235, 200.326, 52598.708 20/05/15,00:21:47,15,08,1, 11.8,1,1, 2.822, 10584.223, 200.339, 52598.698 20/05/15,00:21:47,16,08,1, 11.8,1,1, 2.822, 10584.205, 200.319, 52598.651 20/05/15,00:21:47,17,08,1, 11.8,1,1, 2.822, 10584.224, 200.335, 52598.707 20/05/15,00:21:47,18,08,1, 11.8,1,1, 2.822, 10584.217, 200.349, 52598.694 20/05/15,00:21:47,19,08,1, 11.8,1,1, 2.822, 10584.225, 200.309, 52598.696 20/05/15,00:21:48,00,08,1, 11.9,1,1, 2.819, 10584.238, 200.345, 52598.667 20/05/15,00:21:48,01,08,1, 11.9,1,1, 2.819, 10584.259, 200.347, 52598.652 20/05/15,00:21:48,02,08,1, 11.9,1,1, 2.819, 10584.231, 200.345, 52598.698 20/05/15,00:21:48,03,08,1, 11.9,1,1, 2.819, 10584.252, 200.352, 52598.674 20/05/15,00:21:48,04,08,1, 11.9,1,1, 2.819, 10584.243, 200.368, 52598.718 20/05/15,00:21:48,05,08,1, 11.9,1,1, 2.819, 10584.234, 200.341, 52598.689 20/05/15,00:21:48,06,08,1, 11.9,1,1, 2.819, 10584.231, 200.358, 52598.694 20/05/15,00:21:48,07,08,1, 11.9,1,1, 2.819, 10584.232, 200.322, 52598.661 20/05/15,00:21:48,08,08,1, 11.9,1,1, 2.819, 10584.234, 200.357, 52598.708 20/05/15,00:21:48,09,08,1, 11.9,1,1, 2.819, 10584.250, 200.385, 52598.703 20/05/15,00:21:48,10,08,1, 11.9,1,1, 2.819, 10584.228, 200.358, 52598.681 20/05/15,00:21:48,11,08,1, 11.9,1,1, 2.819, 10584.218, 200.364, 52598.683 20/05/15,00:21:48,12,08,1, 11.9,1,1, 2.819, 10584.265, 200.373, 52598.663 20/05/15,00:21:48,13,08,1, 11.9,1,1, 2.819, 10584.234, 200.324, 52598.632 20/05/15,00:21:48,14,08,1, 11.9,1,1, 2.819, 10584.244, 200.388, 52598.684 20/05/15,00:21:48,15,08,1, 11.9,1,1, 2.819, 10584.254, 200.403, 52598.721 20/05/15,00:21:48,16,08,1, 11.9,1,1, 2.819, 10584.239, 200.368, 52598.703 20/05/15,00:21:48,17,08,1, 11.9,1,1, 2.819, 10584.221, 200.335, 52598.660 20/05/15,00:21:48,18,08,1, 11.9,1,1, 2.819, 10584.239, 200.350, 52598.648 20/05/15,00:21:48,19,08,1, 11.9,1,1, 2.819, 10584.238, 200.345, 52598.667 20/05/15,00:21:49,00,08,1, 11.8,1,1, 2.821, 10584.229, 200.403, 52598.677 20/05/15,00:21:49,01,08,1, 11.8,1,1, 2.821, 10584.245, 200.372, 52598.705 20/05/15,00:21:49,02,08,1, 11.8,1,1, 2.821, 10584.241, 200.339, 52598.686 20/05/15,00:21:49,03,08,1, 11.8,1,1, 2.821, 10584.245, 200.394, 52598.678 20/05/15,00:21:49,04,08,1, 11.8,1,1, 2.821, 10584.247, 200.359, 52598.663 20/05/15,00:21:49,05,08,1, 11.8,1,1, 2.821, 10584.258, 200.370, 52598.706 20/05/15,00:21:49,06,08,1, 11.8,1,1, 2.821, 10584.281, 200.373, 52598.694 20/05/15,00:21:49,07,08,1, 11.8,1,1, 2.821, 10584.243, 200.380, 52598.685 20/05/15,00:21:49,08,08,1, 11.8,1,1, 2.821, 10584.260, 200.362, 52598.473 20/05/15,00:21:49,09,08,1, 11.8,1,1, 2.821, 10584.301, 200.360, 52598.636 20/05/15,00:21:49,10,08,1, 11.8,1,1, 2.821, 10584.290, 200.366, 52598.633 20/05/15,00:21:49,11,08,1, 11.8,1,1, 2.821, 10584.211, 200.341, 52598.637 20/05/15,00:21:49,12,08,1, 11.8,1,1, 2.821, 10584.275, 200.419, 52598.722 20/05/15,00:21:49,13,08,1, 11.8,1,1, 2.821, 10584.258, 200.354, 52598.669 20/05/15,00:21:49,14,08,1, 11.8,1,1, 2.821, 10584.250, 200.386, 52598.709 20/05/15,00:21:49,15,08,1, 11.8,1,1, 2.821, 10584.254, 200.404, 52598.732 20/05/15,00:21:49,16,08,1, 11.8,1,1, 2.821, 10584.232, 200.387, 52598.655 20/05/15,00:21:49,17,08,1, 11.8,1,1, 2.821, 10584.260, 200.418, 52598.701 20/05/15,00:21:49,18,08,1, 11.8,1,1, 2.821, 10584.268, 200.429, 52598.711 20/05/15,00:21:49,19,08,1, 11.8,1,1, 2.821, 10584.234, 200.403, 52598.677 20/05/15,00:21:50,00,08,1, 11.8,1,1, 2.821, 10584.254, 200.409, 52598.668 20/05/15,00:21:50,01,08,1, 11.8,1,1, 2.821, 10584.253, 200.426, 52598.722 20/05/15,00:21:50,02,08,1, 11.8,1,1, 2.821, 10584.250, 200.389, 52598.706 20/05/15,00:21:50,03,08,1, 11.8,1,1, 2.821, 10584.243, 200.429, 52598.724 20/05/15,00:21:50,04,08,1, 11.8,1,1, 2.821, 10584.242, 200.425, 52598.673 20/05/15,00:21:50,05,08,1, 11.8,1,1, 2.821, 10584.282, 200.410, 52598.704 20/05/15,00:21:50,06,08,1, 11.8,1,1, 2.821, 10584.274, 200.431, 52598.713 20/05/15,00:21:50,07,08,1, 11.8,1,1, 2.821, 10584.296, 200.415, 52598.687 20/05/15,00:21:50,08,08,1, 11.8,1,1, 2.821, 10584.272, 200.413, 52598.710 20/05/15,00:21:50,09,08,1, 11.8,1,1, 2.821, 10584.263, 200.430, 52598.723 20/05/15,00:21:50,10,08,1, 11.8,1,1, 2.821, 10584.263, 200.423, 52598.700 20/05/15,00:21:50,11,08,1, 11.8,1,1, 2.821, 10584.267, 200.422, 52598.709 20/05/15,00:21:50,12,08,1, 11.8,1,1, 2.821, 10584.248, 200.405, 52598.731 20/05/15,00:21:50,13,08,1, 11.8,1,1, 2.821, 10584.298, 200.417, 52598.696 20/05/15,00:21:50,14,08,1, 11.8,1,1, 2.821, 10584.278, 200.369, 52598.637 20/05/15,00:21:50,15,08,1, 11.8,1,1, 2.821, 10584.273, 200.438, 52598.714 20/05/15,00:21:50,16,08,1, 11.8,1,1, 2.821, 10584.279, 200.407, 52598.725 20/05/15,00:21:50,17,08,1, 11.8,1,1, 2.821, 10584.280, 200.410, 52598.661 20/05/15,00:21:50,18,08,1, 11.8,1,1, 2.821, 10584.253, 200.434, 52598.730 20/05/15,00:21:50,19,08,1, 11.8,1,1, 2.821, 10584.262, 200.409, 52598.668 20/05/15,00:21:51,00,08,1, 11.9,1,1, 2.822, 10584.304, 200.453, 52598.682 20/05/15,00:21:51,01,08,1, 11.9,1,1, 2.822, 10584.277, 200.429, 52598.701 20/05/15,00:21:51,02,08,1, 11.9,1,1, 2.822, 10584.241, 200.408, 52598.689 20/05/15,00:21:51,03,08,1, 11.9,1,1, 2.822, 10584.276, 200.427, 52598.684 20/05/15,00:21:51,04,08,1, 11.9,1,1, 2.822, 10584.279, 200.459, 52598.737 20/05/15,00:21:51,05,08,1, 11.9,1,1, 2.822, 10584.283, 200.448, 52598.761 20/05/15,00:21:51,06,08,1, 11.9,1,1, 2.822, 10584.268, 200.438, 52598.725 20/05/15,00:21:51,07,08,1, 11.9,1,1, 2.822, 10584.274, 200.474, 52598.723 20/05/15,00:21:51,08,08,1, 11.9,1,1, 2.822, 10584.308, 200.436, 52598.714 20/05/15,00:21:51,09,08,1, 11.9,1,1, 2.822, 10584.284, 200.445, 52598.721 20/05/15,00:21:51,10,08,1, 11.9,1,1, 2.822, 10584.318, 200.453, 52598.680 20/05/15,00:21:51,11,08,1, 11.9,1,1, 2.822, 10584.289, 200.441, 52598.673 20/05/15,00:21:51,12,08,1, 11.9,1,1, 2.822, 10584.292, 200.452, 52598.709 20/05/15,00:21:51,13,08,1, 11.9,1,1, 2.822, 10584.284, 200.466, 52598.701 20/05/15,00:21:51,14,08,1, 11.9,1,1, 2.822, 10584.290, 200.430, 52598.708 20/05/15,00:21:51,15,08,1, 11.9,1,1, 2.822, 10584.293, 200.463, 52598.722 20/05/15,00:21:51,16,08,1, 11.9,1,1, 2.822, 10584.288, 200.468, 52598.685 20/05/15,00:21:51,17,08,1, 11.9,1,1, 2.822, 10584.249, 200.427, 52598.715 20/05/15,00:21:51,18,08,1, 11.9,1,1, 2.822, 10584.285, 200.469, 52598.683 20/05/15,00:21:51,19,08,1, 11.9,1,1, 2.822, 10584.306, 200.453, 52598.682 20/05/15,00:21:52,00,08,1, 11.9,1,1, 2.825, 10584.288, 200.494, 52598.749 20/05/15,00:21:52,01,08,1, 11.9,1,1, 2.825, 10584.282, 200.474, 52598.699 20/05/15,00:21:52,02,08,1, 11.9,1,1, 2.825, 10584.289, 200.458, 52598.711 20/05/15,00:21:52,03,08,1, 11.9,1,1, 2.825, 10584.285, 200.431, 52598.683 20/05/15,00:21:52,04,08,1, 11.9,1,1, 2.825, 10584.313, 200.490, 52598.691 20/05/15,00:21:52,05,08,1, 11.9,1,1, 2.825, 10584.287, 200.444, 52598.692 20/05/15,00:21:52,06,08,1, 11.9,1,1, 2.825, 10584.261, 200.461, 52598.728 20/05/15,00:21:52,07,08,1, 11.9,1,1, 2.825, 10584.300, 200.479, 52598.727 20/05/15,00:21:52,08,08,1, 11.9,1,1, 2.825, 10584.287, 200.473, 52598.720 20/05/15,00:21:52,09,08,1, 11.9,1,1, 2.825, 10584.286, 200.471, 52598.714 20/05/15,00:21:52,10,08,1, 11.9,1,1, 2.825, 10584.307, 200.497, 52598.724 20/05/15,00:21:52,11,08,1, 11.9,1,1, 2.825, 10584.303, 200.462, 52598.694 20/05/15,00:21:52,12,08,1, 11.9,1,1, 2.825, 10584.302, 200.485, 52598.712 20/05/15,00:21:52,13,08,1, 11.9,1,1, 2.825, 10584.311, 200.492, 52598.737 20/05/15,00:21:52,14,08,1, 11.9,1,1, 2.825, 10584.282, 200.467, 52598.724 20/05/15,00:21:52,15,08,1, 11.9,1,1, 2.825, 10584.311, 200.491, 52598.709 20/05/15,00:21:52,16,08,1, 11.9,1,1, 2.825, 10584.314, 200.491, 52598.769 20/05/15,00:21:52,17,08,1, 11.9,1,1, 2.825, 10584.311, 200.501, 52598.704 20/05/15,00:21:52,18,08,1, 11.9,1,1, 2.825, 10584.302, 200.487, 52598.725 20/05/15,00:21:52,19,08,1, 11.9,1,1, 2.825, 10584.290, 200.494, 52598.749 20/05/15,00:21:53,00,09,1, 11.9,1,1, 2.822, 10584.313, 200.502, 52598.725 20/05/15,00:21:53,01,09,1, 11.9,1,1, 2.822, 10584.304, 200.519, 52598.747 20/05/15,00:21:53,02,09,1, 11.9,1,1, 2.822, 10584.298, 200.504, 52598.752 20/05/15,00:21:53,03,09,1, 11.9,1,1, 2.822, 10584.303, 200.497, 52598.732 20/05/15,00:21:53,04,09,1, 11.9,1,1, 2.822, 10584.315, 200.493, 52598.748 20/05/15,00:21:53,05,09,1, 11.9,1,1, 2.822, 10584.308, 200.502, 52598.729 20/05/15,00:21:53,06,09,1, 11.9,1,1, 2.822, 10584.283, 200.503, 52598.766 20/05/15,00:21:53,07,09,1, 11.9,1,1, 2.822, 10584.312, 200.511, 52598.776 20/05/15,00:21:53,08,09,1, 11.9,1,1, 2.822, 10584.309, 200.525, 52598.727 20/05/15,00:21:53,09,09,1, 11.9,1,1, 2.822, 10584.314, 200.514, 52598.733 20/05/15,00:21:53,10,09,1, 11.9,1,1, 2.822, 10584.331, 200.522, 52598.783 20/05/15,00:21:53,11,09,1, 11.9,1,1, 2.822, 10584.323, 200.512, 52598.747 20/05/15,00:21:53,12,09,1, 11.9,1,1, 2.822, 10584.301, 200.495, 52598.704 20/05/15,00:21:53,13,09,1, 11.9,1,1, 2.822, 10584.319, 200.544, 52598.765 20/05/15,00:21:53,14,09,1, 11.9,1,1, 2.822, 10584.309, 200.507, 52598.738 20/05/15,00:21:53,15,09,1, 11.9,1,1, 2.822, 10584.336, 200.524, 52598.705 20/05/15,00:21:53,16,09,1, 11.9,1,1, 2.822, 10584.316, 200.554, 52598.777 20/05/15,00:21:53,17,09,1, 11.9,1,1, 2.822, 10584.311, 200.514, 52598.709 20/05/15,00:21:53,18,09,1, 11.9,1,1, 2.822, 10584.304, 200.496, 52598.689 20/05/15,00:21:53,19,09,1, 11.9,1,1, 2.822, 10584.314, 200.502, 52598.725 20/05/15,00:21:54,00,08,1, 11.9,1,1, 2.823, 10584.338, 200.557, 52598.755 20/05/15,00:21:54,01,08,1, 11.9,1,1, 2.823, 10584.309, 200.534, 52598.736 20/05/15,00:21:54,02,08,1, 11.9,1,1, 2.823, 10584.329, 200.545, 52598.738 20/05/15,00:21:54,03,08,1, 11.9,1,1, 2.823, 10584.300, 200.512, 52598.717 20/05/15,00:21:54,04,08,1, 11.9,1,1, 2.823, 10584.303, 200.525, 52598.731 20/05/15,00:21:54,05,08,1, 11.9,1,1, 2.823, 10584.330, 200.547, 52598.734 20/05/15,00:21:54,06,08,1, 11.9,1,1, 2.823, 10584.276, 200.510, 52598.705 20/05/15,00:21:54,07,08,1, 11.9,1,1, 2.823, 10584.325, 200.527, 52598.720 20/05/15,00:21:54,08,08,1, 11.9,1,1, 2.823, 10584.318, 200.555, 52598.733 20/05/15,00:21:54,09,08,1, 11.9,1,1, 2.823, 10584.298, 200.513, 52598.721 20/05/15,00:21:54,10,08,1, 11.9,1,1, 2.823, 10584.332, 200.552, 52598.731 20/05/15,00:21:54,11,08,1, 11.9,1,1, 2.823, 10584.340, 200.549, 52598.684 20/05/15,00:21:54,12,08,1, 11.9,1,1, 2.823, 10584.301, 200.519, 52598.715 20/05/15,00:21:54,13,08,1, 11.9,1,1, 2.823, 10584.352, 200.519, 52598.724 20/05/15,00:21:54,14,08,1, 11.9,1,1, 2.823, 10584.323, 200.530, 52598.704 20/05/15,00:21:54,15,08,1, 11.9,1,1, 2.823, 10584.320, 200.535, 52598.709 20/05/15,00:21:54,16,08,1, 11.9,1,1, 2.823, 10584.340, 200.567, 52598.712 20/05/15,00:21:54,17,08,1, 11.9,1,1, 2.823, 10584.346, 200.561, 52598.712 20/05/15,00:21:54,18,08,1, 11.9,1,1, 2.823, 10584.305, 200.539, 52598.676 20/05/15,00:21:54,19,08,1, 11.9,1,1, 2.823, 10584.343, 200.557, 52598.755 20/05/15,00:21:55,00,08,1, 11.8,1,1, 2.822, 10584.363, 200.615, 52598.828 20/05/15,00:21:55,01,08,1, 11.8,1,1, 2.822, 10584.337, 200.545, 52598.721 20/05/15,00:21:55,02,08,1, 11.8,1,1, 2.822, 10584.352, 200.572, 52598.738 20/05/15,00:21:55,03,08,1, 11.8,1,1, 2.822, 10584.364, 200.560, 52598.753 20/05/15,00:21:55,04,08,1, 11.8,1,1, 2.822, 10584.352, 200.555, 52598.808 20/05/15,00:21:55,05,08,1, 11.8,1,1, 2.822, 10584.362, 200.591, 52598.831 20/05/15,00:21:55,06,08,1, 11.8,1,1, 2.822, 10584.340, 200.573, 52598.806 20/05/15,00:21:55,07,08,1, 11.8,1,1, 2.822, 10584.341, 200.574, 52598.828 20/05/15,00:21:55,08,08,1, 11.8,1,1, 2.822, 10584.351, 200.565, 52598.831 20/05/15,00:21:55,09,08,1, 11.8,1,1, 2.822, 10584.349, 200.582, 52598.810 20/05/15,00:21:55,10,08,1, 11.8,1,1, 2.822, 10584.350, 200.587, 52598.836 20/05/15,00:21:55,11,08,1, 11.8,1,1, 2.822, 10584.340, 200.588, 52598.822 20/05/15,00:21:55,12,08,1, 11.8,1,1, 2.822, 10584.374, 200.588, 52598.780 20/05/15,00:21:55,13,08,1, 11.8,1,1, 2.822, 10584.372, 200.606, 52598.662 20/05/15,00:21:55,14,08,1, 11.8,1,1, 2.822, 10584.359, 200.588, 52598.897 20/05/15,00:21:55,15,08,1, 11.8,1,1, 2.822, 10584.362, 200.588, 52598.760 20/05/15,00:21:55,16,08,1, 11.8,1,1, 2.822, 10584.383, 200.599, 52598.895 20/05/15,00:21:55,17,08,1, 11.8,1,1, 2.822, 10584.367, 200.592, 52598.867 20/05/15,00:21:55,18,08,1, 11.8,1,1, 2.822, 10584.354, 200.597, 52598.869 20/05/15,00:21:55,19,08,1, 11.8,1,1, 2.822, 10584.365, 200.615, 52598.828 20/05/15,00:21:56,00,09,1, 11.8,1,1, 2.825, 10584.371, 200.608, 52598.836 20/05/15,00:21:56,01,09,1, 11.8,1,1, 2.825, 10584.366, 200.578, 52598.805 20/05/15,00:21:56,02,09,1, 11.8,1,1, 2.825, 10584.365, 200.620, 52598.824 20/05/15,00:21:56,03,09,1, 11.8,1,1, 2.825, 10584.326, 200.587, 52598.630 20/05/15,00:21:56,04,09,1, 11.8,1,1, 2.825, 10584.336, 200.614, 52598.935 20/05/15,00:21:56,05,09,1, 11.8,1,1, 2.825, 10584.379, 200.607, 52598.916 20/05/15,00:21:56,06,09,1, 11.8,1,1, 2.825, 10584.333, 200.609, 52598.883 20/05/15,00:21:56,07,09,1, 11.8,1,1, 2.825, 10584.349, 200.589, 52598.844 20/05/15,00:21:56,08,09,1, 11.8,1,1, 2.825, 10584.369, 200.616, 52598.884 20/05/15,00:21:56,09,09,1, 11.8,1,1, 2.825, 10584.357, 200.608, 52598.856 20/05/15,00:21:56,10,09,1, 11.8,1,1, 2.825, 10584.370, 200.593, 52598.848 20/05/15,00:21:56,11,09,1, 11.8,1,1, 2.825, 10584.349, 200.614, 52598.818 20/05/15,00:21:56,12,09,1, 11.8,1,1, 2.825, 10584.343, 200.585, 52598.831 20/05/15,00:21:56,13,09,1, 11.8,1,1, 2.825, 10584.379, 200.596, 52598.830 20/05/15,00:21:56,14,09,1, 11.8,1,1, 2.825, 10584.381, 200.594, 52598.808 20/05/15,00:21:56,15,09,1, 11.8,1,1, 2.825, 10584.355, 200.583, 52598.832 20/05/15,00:21:56,16,09,1, 11.8,1,1, 2.825, 10584.355, 200.603, 52598.821 20/05/15,00:21:56,17,09,1, 11.8,1,1, 2.825, 10584.380, 200.619, 52598.831 20/05/15,00:21:56,18,09,1, 11.8,1,1, 2.825, 10584.385, 200.595, 52598.866 20/05/15,00:21:56,19,09,1, 11.8,1,1, 2.825, 10584.377, 200.608, 52598.836 20/05/15,00:21:57,00,09,1, 11.9,1,1, 2.820, 10584.404, 200.634, 52598.827 20/05/15,00:21:57,01,09,1, 11.9,1,1, 2.820, 10584.375, 200.608, 52598.846 20/05/15,00:21:57,02,09,1, 11.9,1,1, 2.820, 10584.401, 200.602, 52598.863 20/05/15,00:21:57,03,09,1, 11.9,1,1, 2.820, 10584.374, 200.614, 52598.830 20/05/15,00:21:57,04,09,1, 11.9,1,1, 2.820, 10584.378, 200.613, 52598.761 20/05/15,00:21:57,05,09,1, 11.9,1,1, 2.820, 10584.388, 200.614, 52598.835 20/05/15,00:21:57,06,09,1, 11.9,1,1, 2.820, 10584.412, 200.630, 52598.811 20/05/15,00:21:57,07,09,1, 11.9,1,1, 2.820, 10584.368, 200.610, 52598.822 20/05/15,00:21:57,08,09,1, 11.9,1,1, 2.820, 10584.378, 200.607, 52598.798 20/05/15,00:21:57,09,09,1, 11.9,1,1, 2.820, 10584.389, 200.620, 52598.818 20/05/15,00:21:57,10,09,1, 11.9,1,1, 2.820, 10584.357, 200.613, 52598.830 20/05/15,00:21:57,11,09,1, 11.9,1,1, 2.820, 10584.375, 200.622, 52598.884 20/05/15,00:21:57,12,09,1, 11.9,1,1, 2.820, 10584.358, 200.622, 52598.866 20/05/15,00:21:57,13,09,1, 11.9,1,1, 2.820, 10584.396, 200.614, 52598.867 20/05/15,00:21:57,14,09,1, 11.9,1,1, 2.820, 10584.403, 200.615, 52598.859 20/05/15,00:21:57,15,09,1, 11.9,1,1, 2.820, 10584.413, 200.655, 52598.867 20/05/15,00:21:57,16,09,1, 11.9,1,1, 2.820, 10584.413, 200.649, 52598.850 20/05/15,00:21:57,17,09,1, 11.9,1,1, 2.820, 10584.411, 200.628, 52598.839 20/05/15,00:21:57,18,09,1, 11.9,1,1, 2.820, 10584.411, 200.624, 52598.822 20/05/15,00:21:57,19,09,1, 11.9,1,1, 2.820, 10584.412, 200.634, 52598.827 20/05/15,00:21:58,00,09,1, 11.9,1,1, 2.822, 10584.430, 200.661, 52598.841 20/05/15,00:21:58,01,09,1, 11.9,1,1, 2.822, 10584.402, 200.638, 52598.883 20/05/15,00:21:58,02,09,1, 11.9,1,1, 2.822, 10584.402, 200.626, 52598.826 20/05/15,00:21:58,03,09,1, 11.9,1,1, 2.822, 10584.410, 200.667, 52598.853 20/05/15,00:21:58,04,09,1, 11.9,1,1, 2.822, 10584.418, 200.620, 52598.848 20/05/15,00:21:58,05,09,1, 11.9,1,1, 2.822, 10584.421, 200.635, 52598.827 20/05/15,00:21:58,06,09,1, 11.9,1,1, 2.822, 10584.406, 200.637, 52598.806 20/05/15,00:21:58,07,09,1, 11.9,1,1, 2.822, 10584.418, 200.662, 52598.837 20/05/15,00:21:58,08,09,1, 11.9,1,1, 2.822, 10584.414, 200.648, 52598.865 20/05/15,00:21:58,09,09,1, 11.9,1,1, 2.822, 10584.433, 200.658, 52598.888 20/05/15,00:21:58,10,09,1, 11.9,1,1, 2.822, 10584.447, 200.638, 52598.825 20/05/15,00:21:58,11,09,1, 11.9,1,1, 2.822, 10584.414, 200.671, 52598.850 20/05/15,00:21:58,12,09,1, 11.9,1,1, 2.822, 10584.398, 200.635, 52598.620 20/05/15,00:21:58,13,09,1, 11.9,1,1, 2.822, 10584.417, 200.650, 52598.790 20/05/15,00:21:58,14,09,1, 11.9,1,1, 2.822, 10584.445, 200.640, 52598.771 20/05/15,00:21:58,15,09,1, 11.9,1,1, 2.822, 10584.406, 200.663, 52598.829 20/05/15,00:21:58,16,09,1, 11.9,1,1, 2.822, 10584.432, 200.657, 52598.829 20/05/15,00:21:58,17,09,1, 11.9,1,1, 2.822, 10584.457, 200.676, 52598.807 20/05/15,00:21:58,18,09,1, 11.9,1,1, 2.822, 10584.414, 200.682, 52598.872 20/05/15,00:21:58,19,09,1, 11.9,1,1, 2.822, 10584.430, 200.661, 52598.841 20/05/15,00:21:59,00,09,1, 11.9,1,1, 2.821, 10584.455, 200.708, 52598.857 20/05/15,00:21:59,01,09,1, 11.9,1,1, 2.821, 10584.434, 200.678, 52598.819 20/05/15,00:21:59,02,09,1, 11.9,1,1, 2.821, 10584.436, 200.670, 52598.830 20/05/15,00:21:59,03,09,1, 11.9,1,1, 2.821, 10584.446, 200.674, 52598.849 20/05/15,00:21:59,04,09,1, 11.9,1,1, 2.821, 10584.422, 200.698, 52599.009 20/05/15,00:21:59,05,09,1, 11.9,1,1, 2.821, 10584.467, 200.698, 52598.805 20/05/15,00:21:59,06,09,1, 11.9,1,1, 2.821, 10584.440, 200.667, 52598.790 20/05/15,00:21:59,07,09,1, 11.9,1,1, 2.821, 10584.427, 200.675, 52598.816 20/05/15,00:21:59,08,09,1, 11.9,1,1, 2.821, 10584.444, 200.679, 52598.858 20/05/15,00:21:59,09,09,1, 11.9,1,1, 2.821, 10584.436, 200.686, 52598.851 20/05/15,00:21:59,10,09,1, 11.9,1,1, 2.821, 10584.431, 200.676, 52598.864 20/05/15,00:21:59,11,09,1, 11.9,1,1, 2.821, 10584.445, 200.686, 52598.831 20/05/15,00:21:59,12,09,1, 11.9,1,1, 2.821, 10584.455, 200.690, 52598.861 20/05/15,00:21:59,13,09,1, 11.9,1,1, 2.821, 10584.440, 200.673, 52598.816 20/05/15,00:21:59,14,09,1, 11.9,1,1, 2.821, 10584.453, 200.697, 52598.836 20/05/15,00:21:59,15,09,1, 11.9,1,1, 2.821, 10584.434, 200.673, 52598.832 20/05/15,00:21:59,16,09,1, 11.9,1,1, 2.821, 10584.445, 200.692, 52598.815 20/05/15,00:21:59,17,09,1, 11.9,1,1, 2.821, 10584.438, 200.692, 52598.869 20/05/15,00:21:59,18,09,1, 11.9,1,1, 2.821, 10584.439, 200.694, 52598.834 20/05/15,00:21:59,19,09,1, 11.9,1,1, 2.821, 10584.457, 200.708, 52598.857 20/05/15,00:22:00,00,08,1, 11.9,1,1, 2.824, 10584.480, 200.689, 52598.762 20/05/15,00:22:00,01,08,1, 11.9,1,1, 2.824, 10584.446, 200.676, 52598.808 20/05/15,00:22:00,02,08,1, 11.9,1,1, 2.824, 10584.442, 200.677, 52598.832 20/05/15,00:22:00,03,08,1, 11.9,1,1, 2.824, 10584.439, 200.700, 52598.830 20/05/15,00:22:00,04,08,1, 11.9,1,1, 2.824, 10584.458, 200.697, 52598.799 20/05/15,00:22:00,05,08,1, 11.9,1,1, 2.824, 10584.420, 200.678, 52598.771 20/05/15,00:22:00,06,08,1, 11.9,1,1, 2.824, 10584.437, 200.689, 52598.760 20/05/15,00:22:00,07,08,1, 11.9,1,1, 2.824, 10584.423, 200.675, 52598.755 20/05/15,00:22:00,08,08,1, 11.9,1,1, 2.824, 10584.451, 200.697, 52598.764 20/05/15,00:22:00,09,08,1, 11.9,1,1, 2.824, 10584.422, 200.720, 52598.776 20/05/15,00:22:00,10,08,1, 11.9,1,1, 2.824, 10584.414, 200.681, 52598.759 20/05/15,00:22:00,11,08,1, 11.9,1,1, 2.824, 10584.437, 200.670, 52598.746 20/05/15,00:22:00,12,08,1, 11.9,1,1, 2.824, 10584.450, 200.682, 52598.801 20/05/15,00:22:00,13,08,1, 11.9,1,1, 2.824, 10584.460, 200.704, 52598.744 20/05/15,00:22:00,14,08,1, 11.9,1,1, 2.824, 10584.457, 200.692, 52598.746 20/05/15,00:22:00,15,08,1, 11.9,1,1, 2.824, 10584.447, 200.687, 52598.775 20/05/15,00:22:00,16,08,1, 11.9,1,1, 2.824, 10584.450, 200.699, 52598.761 20/05/15,00:22:00,17,08,1, 11.9,1,1, 2.824, 10584.464, 200.723, 52598.774 20/05/15,00:22:00,18,08,1, 11.9,1,1, 2.824, 10584.462, 200.727, 52598.764 20/05/15,00:22:00,19,08,1, 11.9,1,1, 2.824, 10584.483, 200.689, 52598.762 20/05/15,00:22:01,00,08,1, 11.9,1,1, 2.824, 10584.430, 200.721, 52598.756 20/05/15,00:22:01,01,08,1, 11.9,1,1, 2.824, 10584.448, 200.691, 52598.778 20/05/15,00:22:01,02,08,1, 11.9,1,1, 2.824, 10584.455, 200.692, 52598.766 20/05/15,00:22:01,03,08,1, 11.9,1,1, 2.824, 10584.448, 200.699, 52598.770 20/05/15,00:22:01,04,08,1, 11.9,1,1, 2.824, 10584.451, 200.678, 52598.731 20/05/15,00:22:01,05,08,1, 11.9,1,1, 2.824, 10584.469, 200.707, 52598.756 20/05/15,00:22:01,06,08,1, 11.9,1,1, 2.824, 10584.492, 200.727, 52598.768 20/05/15,00:22:01,07,08,1, 11.9,1,1, 2.824, 10584.452, 200.693, 52598.733 20/05/15,00:22:01,08,08,1, 11.9,1,1, 2.824, 10584.435, 200.688, 52598.743 20/05/15,00:22:01,09,08,1, 11.9,1,1, 2.824, 10584.460, 200.721, 52598.730 20/05/15,00:22:01,10,08,1, 11.9,1,1, 2.824, 10584.472, 200.710, 52598.753 20/05/15,00:22:01,11,08,1, 11.9,1,1, 2.824, 10584.493, 200.682, 52598.733 20/05/15,00:22:01,12,08,1, 11.9,1,1, 2.824, 10584.477, 200.721, 52598.753 20/05/15,00:22:01,13,08,1, 11.9,1,1, 2.824, 10584.474, 200.708, 52598.734 20/05/15,00:22:01,14,08,1, 11.9,1,1, 2.824, 10584.479, 200.725, 52598.768 20/05/15,00:22:01,15,08,1, 11.9,1,1, 2.824, 10584.485, 200.745, 52598.779 20/05/15,00:22:01,16,08,1, 11.9,1,1, 2.824, 10584.475, 200.702, 52598.751 20/05/15,00:22:01,17,08,1, 11.9,1,1, 2.824, 10584.456, 200.726, 52598.771 20/05/15,00:22:01,18,08,1, 11.9,1,1, 2.824, 10584.494, 200.731, 52598.808 20/05/15,00:22:01,19,08,1, 11.9,1,1, 2.824, 10584.430, 200.721, 52598.756 20/05/15,00:22:02,00,08,1, 11.9,1,1, 2.819, 10584.505, 200.741, 52598.768 20/05/15,00:22:02,01,08,1, 11.9,1,1, 2.819, 10584.470, 200.731, 52598.778 20/05/15,00:22:02,02,08,1, 11.9,1,1, 2.819, 10584.488, 200.713, 52598.727 20/05/15,00:22:02,03,08,1, 11.9,1,1, 2.819, 10584.489, 200.711, 52598.745 20/05/15,00:22:02,04,08,1, 11.9,1,1, 2.819, 10584.482, 200.743, 52598.758 20/05/15,00:22:02,05,08,1, 11.9,1,1, 2.819, 10584.483, 200.714, 52598.739 20/05/15,00:22:02,06,08,1, 11.9,1,1, 2.819, 10584.490, 200.731, 52598.739 20/05/15,00:22:02,07,08,1, 11.9,1,1, 2.819, 10584.476, 200.735, 52598.732 20/05/15,00:22:02,08,08,1, 11.9,1,1, 2.819, 10584.486, 200.712, 52598.717 20/05/15,00:22:02,09,08,1, 11.9,1,1, 2.819, 10584.504, 200.748, 52598.738 20/05/15,00:22:02,10,08,1, 11.9,1,1, 2.819, 10584.483, 200.742, 52598.714 20/05/15,00:22:02,11,08,1, 11.9,1,1, 2.819, 10584.491, 200.717, 52598.734 20/05/15,00:22:02,12,08,1, 11.9,1,1, 2.819, 10584.481, 200.773, 52598.734 20/05/15,00:22:02,13,08,1, 11.9,1,1, 2.819, 10584.491, 200.732, 52598.729 20/05/15,00:22:02,14,08,1, 11.9,1,1, 2.819, 10584.497, 200.716, 52598.736 20/05/15,00:22:02,15,08,1, 11.9,1,1, 2.819, 10584.502, 200.751, 52598.744 20/05/15,00:22:02,16,08,1, 11.9,1,1, 2.819, 10584.490, 200.742, 52598.736 20/05/15,00:22:02,17,08,1, 11.9,1,1, 2.819, 10584.520, 200.743, 52598.758 20/05/15,00:22:02,18,08,1, 11.9,1,1, 2.819, 10584.490, 200.742, 52598.758 20/05/15,00:22:02,19,08,1, 11.9,1,1, 2.819, 10584.509, 200.741, 52598.768 20/05/15,00:22:03,00,09,1, 11.9,1,1, 2.823, 10584.530, 200.755, 52598.725 20/05/15,00:22:03,01,09,1, 11.9,1,1, 2.823, 10584.502, 200.747, 52598.765 20/05/15,00:22:03,02,09,1, 11.9,1,1, 2.823, 10584.501, 200.739, 52598.715 20/05/15,00:22:03,03,09,1, 11.9,1,1, 2.823, 10584.502, 200.742, 52598.746 20/05/15,00:22:03,04,09,1, 11.9,1,1, 2.823, 10584.511, 200.762, 52598.748 20/05/15,00:22:03,05,09,1, 11.9,1,1, 2.823, 10584.511, 200.745, 52598.729 20/05/15,00:22:03,06,09,1, 11.9,1,1, 2.823, 10584.537, 200.713, 52598.732 20/05/15,00:22:03,07,09,1, 11.9,1,1, 2.823, 10584.493, 200.738, 52598.751 20/05/15,00:22:03,08,09,1, 11.9,1,1, 2.823, 10584.494, 200.725, 52598.713 20/05/15,00:22:03,09,09,1, 11.9,1,1, 2.823, 10584.516, 200.757, 52598.749 20/05/15,00:22:03,10,09,1, 11.9,1,1, 2.823, 10584.516, 200.765, 52598.774 20/05/15,00:22:03,11,09,1, 11.9,1,1, 2.823, 10584.509, 200.753, 52598.753 20/05/15,00:22:03,12,09,1, 11.9,1,1, 2.823, 10584.535, 200.763, 52598.721 20/05/15,00:22:03,13,09,1, 11.9,1,1, 2.823, 10584.516, 200.756, 52598.738 20/05/15,00:22:03,14,09,1, 11.9,1,1, 2.823, 10584.495, 200.741, 52598.741 20/05/15,00:22:03,15,09,1, 11.9,1,1, 2.823, 10584.531, 200.762, 52598.758 20/05/15,00:22:03,16,09,1, 11.9,1,1, 2.823, 10584.530, 200.730, 52598.714 20/05/15,00:22:03,17,09,1, 11.9,1,1, 2.823, 10584.523, 200.748, 52598.750 20/05/15,00:22:03,18,09,1, 11.9,1,1, 2.823, 10584.531, 200.780, 52598.736 20/05/15,00:22:03,19,09,1, 11.9,1,1, 2.823, 10584.532, 200.755, 52598.725 20/05/15,00:22:04,00,09,1, 11.9,1,1, 2.823, 10584.546, 200.785, 52598.753 20/05/15,00:22:04,01,09,1, 11.9,1,1, 2.823, 10584.556, 200.768, 52598.749 20/05/15,00:22:04,02,09,1, 11.9,1,1, 2.823, 10584.542, 200.744, 52598.725 20/05/15,00:22:04,03,09,1, 11.9,1,1, 2.823, 10584.529, 200.771, 52598.740 20/05/15,00:22:04,04,09,1, 11.9,1,1, 2.823, 10584.525, 200.791, 52598.744 20/05/15,00:22:04,05,09,1, 11.9,1,1, 2.823, 10584.531, 200.760, 52598.718 20/05/15,00:22:04,06,09,1, 11.9,1,1, 2.823, 10584.554, 200.829, 52598.996 20/05/15,00:22:04,07,09,1, 11.9,1,1, 2.823, 10584.566, 200.773, 52598.666 20/05/15,00:22:04,08,09,1, 11.9,1,1, 2.823, 10584.524, 200.745, 52598.683 20/05/15,00:22:04,09,09,1, 11.9,1,1, 2.823, 10584.558, 200.799, 52598.707 20/05/15,00:22:04,10,09,1, 11.9,1,1, 2.823, 10584.537, 200.760, 52598.702 20/05/15,00:22:04,11,09,1, 11.9,1,1, 2.823, 10584.523, 200.768, 52598.697 20/05/15,00:22:04,12,09,1, 11.9,1,1, 2.823, 10584.552, 200.788, 52598.770 20/05/15,00:22:04,13,09,1, 11.9,1,1, 2.823, 10584.537, 200.790, 52598.749 20/05/15,00:22:04,14,09,1, 11.9,1,1, 2.823, 10584.528, 200.786, 52598.722 20/05/15,00:22:04,15,09,1, 11.9,1,1, 2.823, 10584.551, 200.789, 52598.731 20/05/15,00:22:04,16,09,1, 11.9,1,1, 2.823, 10584.562, 200.807, 52598.726 20/05/15,00:22:04,17,09,1, 11.9,1,1, 2.823, 10584.532, 200.766, 52598.725 20/05/15,00:22:04,18,09,1, 11.9,1,1, 2.823, 10584.515, 200.806, 52598.751 20/05/15,00:22:04,19,09,1, 11.9,1,1, 2.823, 10584.549, 200.785, 52598.753 20/05/15,00:22:05,00,08,1, 11.9,1,1, 2.827, 10584.530, 200.808, 52598.728 20/05/15,00:22:05,01,08,1, 11.9,1,1, 2.827, 10584.532, 200.803, 52598.767 20/05/15,00:22:05,02,08,1, 11.9,1,1, 2.827, 10584.553, 200.806, 52598.727 20/05/15,00:22:05,03,08,1, 11.9,1,1, 2.827, 10584.528, 200.792, 52598.728 20/05/15,00:22:05,04,08,1, 11.9,1,1, 2.827, 10584.545, 200.811, 52598.745 20/05/15,00:22:05,05,08,1, 11.9,1,1, 2.827, 10584.540, 200.770, 52598.747 20/05/15,00:22:05,06,08,1, 11.9,1,1, 2.827, 10584.555, 200.802, 52598.768 20/05/15,00:22:05,07,08,1, 11.9,1,1, 2.827, 10584.555, 200.833, 52598.759 20/05/15,00:22:05,08,08,1, 11.9,1,1, 2.827, 10584.556, 200.785, 52598.734 20/05/15,00:22:05,09,08,1, 11.9,1,1, 2.827, 10584.551, 200.831, 52598.770 20/05/15,00:22:05,10,08,1, 11.9,1,1, 2.827, 10584.534, 200.814, 52598.774 20/05/15,00:22:05,11,08,1, 11.9,1,1, 2.827, 10584.574, 200.788, 52598.728 20/05/15,00:22:05,12,08,1, 11.9,1,1, 2.827, 10584.564, 200.823, 52598.748 20/05/15,00:22:05,13,08,1, 11.9,1,1, 2.827, 10584.551, 200.833, 52598.789 20/05/15,00:22:05,14,08,1, 11.9,1,1, 2.827, 10584.537, 200.808, 52598.693 20/05/15,00:22:05,15,08,1, 11.9,1,1, 2.827, 10584.557, 200.835, 52598.749 20/05/15,00:22:05,16,08,1, 11.9,1,1, 2.827, 10584.547, 200.850, 52598.754 20/05/15,00:22:05,17,08,1, 11.9,1,1, 2.827, 10584.535, 200.817, 52598.734 20/05/15,00:22:05,18,08,1, 11.9,1,1, 2.827, 10584.536, 200.817, 52598.729 20/05/15,00:22:05,19,08,1, 11.9,1,1, 2.827, 10584.536, 200.808, 52598.728 20/05/15,00:22:06,00,08,1, 11.9,1,1, 2.823, 10584.605, 200.844, 52598.800 20/05/15,00:22:06,01,08,1, 11.9,1,1, 2.823, 10584.540, 200.815, 52598.752 20/05/15,00:22:06,02,08,1, 11.9,1,1, 2.823, 10584.570, 200.819, 52598.793 20/05/15,00:22:06,03,08,1, 11.9,1,1, 2.823, 10584.553, 200.801, 52598.751 20/05/15,00:22:06,04,08,1, 11.9,1,1, 2.823, 10584.571, 200.822, 52598.756 20/05/15,00:22:06,05,08,1, 11.9,1,1, 2.823, 10584.576, 200.815, 52598.776 20/05/15,00:22:06,06,08,1, 11.9,1,1, 2.823, 10584.565, 200.824, 52598.790 20/05/15,00:22:06,07,08,1, 11.9,1,1, 2.823, 10584.565, 200.840, 52598.783 20/05/15,00:22:06,08,08,1, 11.9,1,1, 2.823, 10584.548, 200.832, 52598.760 20/05/15,00:22:06,09,08,1, 11.9,1,1, 2.823, 10584.564, 200.816, 52598.737 20/05/15,00:22:06,10,08,1, 11.9,1,1, 2.823, 10584.597, 200.837, 52598.772 20/05/15,00:22:06,11,08,1, 11.9,1,1, 2.823, 10584.539, 200.827, 52598.709 20/05/15,00:22:06,12,08,1, 11.9,1,1, 2.823, 10584.568, 200.832, 52598.744 20/05/15,00:22:06,13,08,1, 11.9,1,1, 2.823, 10584.653, 200.814, 52598.452 20/05/15,00:22:06,14,08,1, 11.9,1,1, 2.823, 10584.572, 200.797, 52598.642 20/05/15,00:22:06,15,08,1, 11.9,1,1, 2.823, 10584.547, 200.830, 52598.735 20/05/15,00:22:06,16,08,1, 11.9,1,1, 2.823, 10584.584, 200.848, 52598.741 20/05/15,00:22:06,17,08,1, 11.9,1,1, 2.823, 10584.563, 200.831, 52598.752 20/05/15,00:22:06,18,08,1, 11.9,1,1, 2.823, 10584.576, 200.838, 52598.760 20/05/15,00:22:06,19,08,1, 11.9,1,1, 2.823, 10584.608, 200.844, 52598.800 20/05/15,00:22:07,00,08,1, 11.8,1,1, 2.822, 10584.588, 200.866, 52598.792 20/05/15,00:22:07,01,08,1, 11.8,1,1, 2.822, 10584.573, 200.829, 52598.783 20/05/15,00:22:07,02,08,1, 11.8,1,1, 2.822, 10584.571, 200.854, 52598.769 20/05/15,00:22:07,03,08,1, 11.8,1,1, 2.822, 10584.561, 200.832, 52598.760 20/05/15,00:22:07,04,08,1, 11.8,1,1, 2.822, 10584.600, 200.844, 52598.818 20/05/15,00:22:07,05,08,1, 11.8,1,1, 2.822, 10584.575, 200.853, 52598.777 20/05/15,00:22:07,06,08,1, 11.8,1,1, 2.822, 10584.555, 200.821, 52598.770 20/05/15,00:22:07,07,08,1, 11.8,1,1, 2.822, 10584.574, 200.855, 52598.796 20/05/15,00:22:07,08,08,1, 11.8,1,1, 2.822, 10584.569, 200.857, 52598.744 20/05/15,00:22:07,09,08,1, 11.8,1,1, 2.822, 10584.564, 200.854, 52598.745 20/05/15,00:22:07,10,08,1, 11.8,1,1, 2.822, 10584.586, 200.863, 52598.791 20/05/15,00:22:07,11,08,1, 11.8,1,1, 2.822, 10584.587, 200.855, 52598.762 20/05/15,00:22:07,12,08,1, 11.8,1,1, 2.822, 10584.582, 200.845, 52598.771 20/05/15,00:22:07,13,08,1, 11.8,1,1, 2.822, 10584.603, 200.841, 52598.758 20/05/15,00:22:07,14,08,1, 11.8,1,1, 2.822, 10584.620, 200.860, 52598.761 20/05/15,00:22:07,15,08,1, 11.8,1,1, 2.822, 10584.566, 200.829, 52598.725 20/05/15,00:22:07,16,08,1, 11.8,1,1, 2.822, 10584.621, 200.870, 52598.791 20/05/15,00:22:07,17,08,1, 11.8,1,1, 2.822, 10584.617, 200.838, 52598.741 20/05/15,00:22:07,18,08,1, 11.8,1,1, 2.822, 10584.591, 200.876, 52598.759 20/05/15,00:22:07,19,08,1, 11.8,1,1, 2.822, 10584.593, 200.866, 52598.792 20/05/15,00:22:08,00,09,1, 11.9,1,1, 2.822, 10584.613, 200.928, 52598.768 20/05/15,00:22:08,01,09,1, 11.9,1,1, 2.822, 10584.566, 200.857, 52598.764 20/05/15,00:22:08,02,09,1, 11.9,1,1, 2.822, 10584.604, 200.909, 52598.809 20/05/15,00:22:08,03,09,1, 11.9,1,1, 2.822, 10584.586, 200.857, 52598.788 20/05/15,00:22:08,04,09,1, 11.9,1,1, 2.822, 10584.582, 200.848, 52598.775 20/05/15,00:22:08,05,09,1, 11.9,1,1, 2.822, 10584.627, 200.881, 52598.904 20/05/15,00:22:08,06,09,1, 11.9,1,1, 2.822, 10584.588, 200.851, 52598.696 20/05/15,00:22:08,07,09,1, 11.9,1,1, 2.822, 10584.622, 200.873, 52598.716 20/05/15,00:22:08,08,09,1, 11.9,1,1, 2.822, 10584.594, 200.890, 52598.741 20/05/15,00:22:08,09,09,1, 11.9,1,1, 2.822, 10584.598, 200.872, 52598.727 20/05/15,00:22:08,10,09,1, 11.9,1,1, 2.822, 10584.621, 200.876, 52598.766 20/05/15,00:22:08,11,09,1, 11.9,1,1, 2.822, 10584.594, 200.890, 52598.752 20/05/15,00:22:08,12,09,1, 11.9,1,1, 2.822, 10584.586, 200.888, 52598.728 20/05/15,00:22:08,13,09,1, 11.9,1,1, 2.822, 10584.593, 200.911, 52598.750 20/05/15,00:22:08,14,09,1, 11.9,1,1, 2.822, 10584.601, 200.900, 52598.750 20/05/15,00:22:08,15,09,1, 11.9,1,1, 2.822, 10584.568, 200.860, 52598.732 20/05/15,00:22:08,16,09,1, 11.9,1,1, 2.822, 10584.612, 200.888, 52598.772 20/05/15,00:22:08,17,09,1, 11.9,1,1, 2.822, 10584.592, 200.873, 52598.751 20/05/15,00:22:08,18,09,1, 11.9,1,1, 2.822, 10584.586, 200.871, 52598.718 20/05/15,00:22:08,19,09,1, 11.9,1,1, 2.822, 10584.613, 200.928, 52598.768 20/05/15,00:22:09,00,08,1, 11.9,1,1, 2.821, 10584.621, 200.947, 52598.783 20/05/15,00:22:09,01,08,1, 11.9,1,1, 2.821, 10584.603, 200.882, 52598.747 20/05/15,00:22:09,02,08,1, 11.9,1,1, 2.821, 10584.626, 200.906, 52598.797 20/05/15,00:22:09,03,08,1, 11.9,1,1, 2.821, 10584.603, 200.890, 52598.769 20/05/15,00:22:09,04,08,1, 11.9,1,1, 2.821, 10584.603, 200.892, 52598.740 20/05/15,00:22:09,05,08,1, 11.9,1,1, 2.821, 10584.642, 200.923, 52598.785 20/05/15,00:22:09,06,08,1, 11.9,1,1, 2.821, 10584.618, 200.893, 52598.765 20/05/15,00:22:09,07,08,1, 11.9,1,1, 2.821, 10584.604, 200.914, 52598.748 20/05/15,00:22:09,08,08,1, 11.9,1,1, 2.821, 10584.604, 200.927, 52598.757 20/05/15,00:22:09,09,08,1, 11.9,1,1, 2.821, 10584.599, 200.887, 52598.739 20/05/15,00:22:09,10,08,1, 11.9,1,1, 2.821, 10584.625, 200.904, 52598.793 20/05/15,00:22:09,11,08,1, 11.9,1,1, 2.821, 10584.619, 200.916, 52598.798 20/05/15,00:22:09,12,08,1, 11.9,1,1, 2.821, 10584.616, 200.916, 52598.763 20/05/15,00:22:09,13,08,1, 11.9,1,1, 2.821, 10584.602, 200.943, 52598.740 20/05/15,00:22:09,14,08,1, 11.9,1,1, 2.821, 10584.614, 200.930, 52598.806 20/05/15,00:22:09,15,08,1, 11.9,1,1, 2.821, 10584.595, 200.907, 52598.783 20/05/15,00:22:09,16,08,1, 11.9,1,1, 2.821, 10584.611, 200.919, 52598.797 20/05/15,00:22:09,17,08,1, 11.9,1,1, 2.821, 10584.609, 200.919, 52598.788 20/05/15,00:22:09,18,08,1, 11.9,1,1, 2.821, 10584.611, 200.883, 52598.787 20/05/15,00:22:09,19,08,1, 11.9,1,1, 2.821, 10584.623, 200.947, 52598.783 20/05/15,00:22:10,00,08,1, 11.9,1,1, 2.820, 10584.646, 200.978, 52598.817 20/05/15,00:22:10,01,08,1, 11.9,1,1, 2.820, 10584.608, 200.899, 52598.751 20/05/15,00:22:10,02,08,1, 11.9,1,1, 2.820, 10584.627, 200.919, 52598.788 20/05/15,00:22:10,03,08,1, 11.9,1,1, 2.820, 10584.633, 200.918, 52598.791 20/05/15,00:22:10,04,08,1, 11.9,1,1, 2.820, 10584.625, 200.900, 52598.784 20/05/15,00:22:10,05,08,1, 11.9,1,1, 2.820, 10584.626, 200.962, 52598.810 20/05/15,00:22:10,06,08,1, 11.9,1,1, 2.820, 10584.619, 200.949, 52598.813 20/05/15,00:22:10,07,08,1, 11.9,1,1, 2.820, 10584.620, 200.934, 52598.790 20/05/15,00:22:10,08,08,1, 11.9,1,1, 2.820, 10584.644, 200.936, 52598.827 20/05/15,00:22:10,09,08,1, 11.9,1,1, 2.820, 10584.598, 200.905, 52598.797 20/05/15,00:22:10,10,08,1, 11.9,1,1, 2.820, 10584.619, 200.929, 52598.775 20/05/15,00:22:10,11,08,1, 11.9,1,1, 2.820, 10584.634, 200.923, 52598.827 20/05/15,00:22:10,12,08,1, 11.9,1,1, 2.820, 10584.621, 200.913, 52598.776 20/05/15,00:22:10,13,08,1, 11.9,1,1, 2.820, 10584.628, 200.932, 52598.780 20/05/15,00:22:10,14,08,1, 11.9,1,1, 2.820, 10584.645, 200.945, 52598.726 20/05/15,00:22:10,15,08,1, 11.9,1,1, 2.820, 10584.599, 200.909, 52598.827 20/05/15,00:22:10,16,08,1, 11.9,1,1, 2.820, 10584.655, 200.942, 52598.823 20/05/15,00:22:10,17,08,1, 11.9,1,1, 2.820, 10584.665, 200.979, 52598.825 20/05/15,00:22:10,18,08,1, 11.9,1,1, 2.820, 10584.628, 200.961, 52598.801 20/05/15,00:22:10,19,08,1, 11.9,1,1, 2.820, 10584.649, 200.978, 52598.817 20/05/15,00:22:11,00,07,1, 11.9,1,1, 2.826, 10584.630, 200.991, 52598.810 20/05/15,00:22:11,01,07,1, 11.9,1,1, 2.826, 10584.607, 200.923, 52598.790 20/05/15,00:22:11,02,07,1, 11.9,1,1, 2.826, 10584.635, 200.965, 52598.820 20/05/15,00:22:11,03,07,1, 11.9,1,1, 2.826, 10584.629, 200.959, 52598.774 20/05/15,00:22:11,04,07,1, 11.9,1,1, 2.826, 10584.607, 200.952, 52598.757 20/05/15,00:22:11,05,07,1, 11.9,1,1, 2.826, 10584.638, 200.971, 52598.805 20/05/15,00:22:11,06,07,1, 11.9,1,1, 2.826, 10584.637, 200.940, 52598.820 20/05/15,00:22:11,07,07,1, 11.9,1,1, 2.826, 10584.640, 200.962, 52598.776 20/05/15,00:22:11,08,07,1, 11.9,1,1, 2.826, 10584.658, 200.972, 52598.793 20/05/15,00:22:11,09,07,1, 11.9,1,1, 2.826, 10584.662, 200.972, 52598.790 20/05/15,00:22:11,10,07,1, 11.9,1,1, 2.826, 10584.624, 200.947, 52598.742 20/05/15,00:22:11,11,07,1, 11.9,1,1, 2.826, 10584.636, 200.988, 52598.806 20/05/15,00:22:11,12,07,1, 11.9,1,1, 2.826, 10584.634, 200.954, 52598.779 20/05/15,00:22:11,13,07,1, 11.9,1,1, 2.826, 10584.643, 200.995, 52598.779 20/05/15,00:22:11,14,07,1, 11.9,1,1, 2.826, 10584.638, 201.004, 52598.822 20/05/15,00:22:11,15,07,1, 11.9,1,1, 2.826, 10584.663, 200.975, 52598.784 20/05/15,00:22:11,16,07,1, 11.9,1,1, 2.826, 10584.634, 200.971, 52598.772 20/05/15,00:22:11,17,07,1, 11.9,1,1, 2.826, 10584.656, 200.998, 52598.779 20/05/15,00:22:11,18,07,1, 11.9,1,1, 2.826, 10584.616, 200.956, 52598.742 20/05/15,00:22:11,19,07,1, 11.9,1,1, 2.826, 10584.638, 200.991, 52598.810 20/05/15,00:22:12,00,07,1, 11.9,1,1, 2.822, 10584.680, 200.981, 52598.761 20/05/15,00:22:12,01,07,1, 11.9,1,1, 2.822, 10584.643, 200.963, 52598.812 20/05/15,00:22:12,02,07,1, 11.9,1,1, 2.822, 10584.631, 201.000, 52598.751 20/05/15,00:22:12,03,07,1, 11.9,1,1, 2.822, 10584.646, 201.009, 52598.769 20/05/15,00:22:12,04,07,1, 11.9,1,1, 2.822, 10584.619, 200.966, 52598.762 20/05/15,00:22:12,05,07,1, 11.9,1,1, 2.822, 10584.641, 200.999, 52598.808 20/05/15,00:22:12,06,07,1, 11.9,1,1, 2.822, 10584.645, 200.993, 52598.775 20/05/15,00:22:12,07,07,1, 11.9,1,1, 2.822, 10584.642, 200.980, 52598.752 20/05/15,00:22:12,08,07,1, 11.9,1,1, 2.822, 10584.670, 200.987, 52598.776 20/05/15,00:22:12,09,07,1, 11.9,1,1, 2.822, 10584.640, 200.983, 52598.803 20/05/15,00:22:12,10,07,1, 11.9,1,1, 2.822, 10584.637, 200.981, 52598.780 20/05/15,00:22:12,11,07,1, 11.9,1,1, 2.822, 10584.664, 200.993, 52598.799 20/05/15,00:22:12,12,07,1, 11.9,1,1, 2.822, 10584.657, 200.965, 52598.611 20/05/15,00:22:12,13,07,1, 11.9,1,1, 2.822, 10584.636, 200.989, 52598.896 20/05/15,00:22:12,14,07,1, 11.9,1,1, 2.822, 10584.678, 201.028, 52599.021 20/05/15,00:22:12,15,07,1, 11.9,1,1, 2.822, 10584.705, 200.972, 52598.762 20/05/15,00:22:12,16,07,1, 11.9,1,1, 2.822, 10584.699, 200.981, 52598.736 20/05/15,00:22:12,17,07,1, 11.9,1,1, 2.822, 10584.629, 201.007, 52598.911 20/05/15,00:22:12,18,07,1, 11.9,1,1, 2.822, 10584.697, 200.983, 52598.799 20/05/15,00:22:12,19,07,1, 11.9,1,1, 2.822, 10584.683, 200.981, 52598.761 20/05/15,00:22:13,00,07,1, 11.9,1,1, 2.819, 10584.663, 201.009, 52598.748 20/05/15,00:22:13,01,07,1, 11.9,1,1, 2.819, 10584.669, 201.004, 52598.803 20/05/15,00:22:13,02,07,1, 11.9,1,1, 2.819, 10584.660, 200.988, 52598.785 20/05/15,00:22:13,03,07,1, 11.9,1,1, 2.819, 10584.687, 201.002, 52598.818 20/05/15,00:22:13,04,07,1, 11.9,1,1, 2.819, 10584.654, 201.012, 52598.772 20/05/15,00:22:13,05,07,1, 11.9,1,1, 2.819, 10584.686, 201.013, 52598.795 20/05/15,00:22:13,06,07,1, 11.9,1,1, 2.819, 10584.671, 201.030, 52598.788 20/05/15,00:22:13,07,07,1, 11.9,1,1, 2.819, 10584.654, 200.985, 52598.763 20/05/15,00:22:13,08,07,1, 11.9,1,1, 2.819, 10584.658, 201.015, 52598.806 20/05/15,00:22:13,09,07,1, 11.9,1,1, 2.819, 10584.667, 201.027, 52598.818 20/05/15,00:22:13,10,07,1, 11.9,1,1, 2.819, 10584.670, 200.995, 52598.787 20/05/15,00:22:13,11,07,1, 11.9,1,1, 2.819, 10584.671, 201.039, 52598.816 20/05/15,00:22:13,12,07,1, 11.9,1,1, 2.819, 10584.644, 201.033, 52598.789 20/05/15,00:22:13,13,07,1, 11.9,1,1, 2.819, 10584.679, 201.011, 52598.779 20/05/15,00:22:13,14,07,1, 11.9,1,1, 2.819, 10584.681, 201.049, 52598.803 20/05/15,00:22:13,15,07,1, 11.9,1,1, 2.819, 10584.677, 201.039, 52598.807 20/05/15,00:22:13,16,07,1, 11.9,1,1, 2.819, 10584.642, 201.012, 52598.755 20/05/15,00:22:13,17,07,1, 11.9,1,1, 2.819, 10584.699, 201.032, 52598.720 20/05/15,00:22:13,18,07,1, 11.9,1,1, 2.819, 10584.654, 201.049, 52598.784 20/05/15,00:22:13,19,07,1, 11.9,1,1, 2.819, 10584.666, 201.009, 52598.748 20/05/15,00:22:14,00,08,1, 11.8,1,1, 2.823, 10584.680, 201.019, 52598.784 20/05/15,00:22:14,01,08,1, 11.8,1,1, 2.823, 10584.686, 201.024, 52598.792 20/05/15,00:22:14,02,08,1, 11.8,1,1, 2.823, 10584.660, 201.033, 52598.796 20/05/15,00:22:14,03,08,1, 11.8,1,1, 2.823, 10584.680, 201.047, 52598.877 20/05/15,00:22:14,04,08,1, 11.8,1,1, 2.823, 10584.675, 201.022, 52598.802 20/05/15,00:22:14,05,08,1, 11.8,1,1, 2.823, 10584.684, 201.057, 52598.834 20/05/15,00:22:14,06,08,1, 11.8,1,1, 2.823, 10584.697, 201.059, 52598.805 20/05/15,00:22:14,07,08,1, 11.8,1,1, 2.823, 10584.670, 201.045, 52598.801 20/05/15,00:22:14,08,08,1, 11.8,1,1, 2.823, 10584.691, 201.080, 52598.803 20/05/15,00:22:14,09,08,1, 11.8,1,1, 2.823, 10584.673, 201.063, 52598.819 20/05/15,00:22:14,10,08,1, 11.8,1,1, 2.823, 10584.641, 201.032, 52598.815 20/05/15,00:22:14,11,08,1, 11.8,1,1, 2.823, 10584.666, 201.035, 52598.837 20/05/15,00:22:14,12,08,1, 11.8,1,1, 2.823, 10584.675, 201.025, 52598.783 20/05/15,00:22:14,13,08,1, 11.8,1,1, 2.823, 10584.685, 201.033, 52598.784 20/05/15,00:22:14,14,08,1, 11.8,1,1, 2.823, 10584.687, 201.084, 52598.833 20/05/15,00:22:14,15,08,1, 11.8,1,1, 2.823, 10584.664, 201.062, 52598.808 20/05/15,00:22:14,16,08,1, 11.8,1,1, 2.823, 10584.649, 201.065, 52598.805 20/05/15,00:22:14,17,08,1, 11.8,1,1, 2.823, 10584.690, 201.080, 52598.784 20/05/15,00:22:14,18,08,1, 11.8,1,1, 2.823, 10584.684, 201.040, 52598.813 20/05/15,00:22:14,19,08,1, 11.8,1,1, 2.823, 10584.686, 201.019, 52598.784 20/05/15,00:22:15,00,08,1, 11.9,1,1, 2.820, 10584.671, 201.065, 52598.804 20/05/15,00:22:15,01,08,1, 11.9,1,1, 2.820, 10584.652, 201.048, 52598.803 20/05/15,00:22:15,02,08,1, 11.9,1,1, 2.820, 10584.672, 201.054, 52598.787 20/05/15,00:22:15,03,08,1, 11.9,1,1, 2.820, 10584.690, 201.081, 52598.818 20/05/15,00:22:15,04,08,1, 11.9,1,1, 2.820, 10584.672, 201.051, 52598.795 20/05/15,00:22:15,05,08,1, 11.9,1,1, 2.820, 10584.701, 201.059, 52598.819 20/05/15,00:22:15,06,08,1, 11.9,1,1, 2.820, 10584.685, 201.098, 52598.822 20/05/15,00:22:15,07,08,1, 11.9,1,1, 2.820, 10584.695, 201.061, 52598.800 20/05/15,00:22:15,08,08,1, 11.9,1,1, 2.820, 10584.693, 201.051, 52598.785 20/05/15,00:22:15,09,08,1, 11.9,1,1, 2.820, 10584.702, 201.083, 52598.855 20/05/15,00:22:15,10,08,1, 11.9,1,1, 2.820, 10584.682, 201.048, 52598.810 20/05/15,00:22:15,11,08,1, 11.9,1,1, 2.820, 10584.687, 201.053, 52598.805 20/05/15,00:22:15,12,08,1, 11.9,1,1, 2.820, 10584.688, 201.090, 52598.808 20/05/15,00:22:15,13,08,1, 11.9,1,1, 2.820, 10584.694, 201.070, 52598.804 20/05/15,00:22:15,14,08,1, 11.9,1,1, 2.820, 10584.683, 201.078, 52598.799 20/05/15,00:22:15,15,08,1, 11.9,1,1, 2.820, 10584.695, 201.087, 52598.820 20/05/15,00:22:15,16,08,1, 11.9,1,1, 2.820, 10584.673, 201.056, 52598.817 20/05/15,00:22:15,17,08,1, 11.9,1,1, 2.820, 10584.719, 201.119, 52598.872 20/05/15,00:22:15,18,08,1, 11.9,1,1, 2.820, 10584.683, 201.082, 52598.801 20/05/15,00:22:15,19,08,1, 11.9,1,1, 2.820, 10584.672, 201.065, 52598.804 20/05/15,00:22:16,00,08,1, 11.9,1,1, 2.822, 10584.680, 201.089, 52598.793 20/05/15,00:22:16,01,08,1, 11.9,1,1, 2.822, 10584.691, 201.098, 52598.807 20/05/15,00:22:16,02,08,1, 11.9,1,1, 2.822, 10584.675, 201.073, 52598.812 20/05/15,00:22:16,03,08,1, 11.9,1,1, 2.822, 10584.732, 201.124, 52599.081 20/05/15,00:22:16,04,08,1, 11.9,1,1, 2.822, 10584.726, 201.072, 52598.731 20/05/15,00:22:16,05,08,1, 11.9,1,1, 2.822, 10584.676, 201.070, 52598.708 20/05/15,00:22:16,06,08,1, 11.9,1,1, 2.822, 10584.703, 201.117, 52598.780 20/05/15,00:22:16,07,08,1, 11.9,1,1, 2.822, 10584.704, 201.077, 52598.784 20/05/15,00:22:16,08,08,1, 11.9,1,1, 2.822, 10584.706, 201.070, 52598.797 20/05/15,00:22:16,09,08,1, 11.9,1,1, 2.822, 10584.723, 201.122, 52598.809 20/05/15,00:22:16,10,08,1, 11.9,1,1, 2.822, 10584.686, 201.090, 52598.787 20/05/15,00:22:16,11,08,1, 11.9,1,1, 2.822, 10584.702, 201.098, 52598.807 20/05/15,00:22:16,12,08,1, 11.9,1,1, 2.822, 10584.699, 201.126, 52598.822 20/05/15,00:22:16,13,08,1, 11.9,1,1, 2.822, 10584.659, 201.103, 52598.829 20/05/15,00:22:16,14,08,1, 11.9,1,1, 2.822, 10584.694, 201.099, 52598.814 20/05/15,00:22:16,15,08,1, 11.9,1,1, 2.822, 10584.706, 201.127, 52598.844 20/05/15,00:22:16,16,08,1, 11.9,1,1, 2.822, 10584.702, 201.082, 52598.799 20/05/15,00:22:16,17,08,1, 11.9,1,1, 2.822, 10584.713, 201.127, 52598.876 20/05/15,00:22:16,18,08,1, 11.9,1,1, 2.822, 10584.703, 201.127, 52598.840 20/05/15,00:22:16,19,08,1, 11.9,1,1, 2.822, 10584.688, 201.089, 52598.793 20/05/15,00:22:17,00,07,1, 11.8,1,1, 2.826, 10584.680, 201.139, 52598.830 20/05/15,00:22:17,01,07,1, 11.8,1,1, 2.826, 10584.720, 201.123, 52598.837 20/05/15,00:22:17,02,07,1, 11.8,1,1, 2.826, 10584.705, 201.106, 52598.848 20/05/15,00:22:17,03,07,1, 11.8,1,1, 2.826, 10584.694, 201.125, 52598.857 20/05/15,00:22:17,04,07,1, 11.8,1,1, 2.826, 10584.701, 201.111, 52598.865 20/05/15,00:22:17,05,07,1, 11.8,1,1, 2.826, 10584.690, 201.121, 52598.826 20/05/15,00:22:17,06,07,1, 11.8,1,1, 2.826, 10584.684, 201.141, 52598.880 20/05/15,00:22:17,07,07,1, 11.8,1,1, 2.826, 10584.681, 201.103, 52598.858 20/05/15,00:22:17,08,07,1, 11.8,1,1, 2.826, 10584.697, 201.161, 52598.857 20/05/15,00:22:17,09,07,1, 11.8,1,1, 2.826, 10584.679, 201.170, 52598.830 20/05/15,00:22:17,10,07,1, 11.8,1,1, 2.826, 10584.698, 201.130, 52598.826 20/05/15,00:22:17,11,07,1, 11.8,1,1, 2.826, 10584.706, 201.123, 52598.829 20/05/15,00:22:17,12,07,1, 11.8,1,1, 2.826, 10584.716, 201.161, 52598.818 20/05/15,00:22:17,13,07,1, 11.8,1,1, 2.826, 10584.688, 201.113, 52598.789 20/05/15,00:22:17,14,07,1, 11.8,1,1, 2.826, 10584.697, 201.127, 52598.795 20/05/15,00:22:17,15,07,1, 11.8,1,1, 2.826, 10584.693, 201.145, 52598.834 20/05/15,00:22:17,16,07,1, 11.8,1,1, 2.826, 10584.666, 201.108, 52598.783 20/05/15,00:22:17,17,07,1, 11.8,1,1, 2.826, 10584.710, 201.168, 52598.839 20/05/15,00:22:17,18,07,1, 11.8,1,1, 2.826, 10584.701, 201.163, 52598.828 20/05/15,00:22:17,19,07,1, 11.8,1,1, 2.826, 10584.684, 201.139, 52598.830 20/05/15,00:22:18,00,07,1, 11.9,1,1, 2.823, 10584.713, 201.122, 52598.825 20/05/15,00:22:18,01,07,1, 11.9,1,1, 2.823, 10584.701, 201.145, 52598.835 20/05/15,00:22:18,02,07,1, 11.9,1,1, 2.823, 10584.703, 201.141, 52598.860 20/05/15,00:22:18,03,07,1, 11.9,1,1, 2.823, 10584.701, 201.170, 52598.810 20/05/15,00:22:18,04,07,1, 11.9,1,1, 2.823, 10584.724, 201.172, 52598.805 20/05/15,00:22:18,05,07,1, 11.9,1,1, 2.823, 10584.697, 201.128, 52598.850 20/05/15,00:22:18,06,07,1, 11.9,1,1, 2.823, 10584.709, 201.190, 52598.867 20/05/15,00:22:18,07,07,1, 11.9,1,1, 2.823, 10584.700, 201.152, 52598.815 20/05/15,00:22:18,08,07,1, 11.9,1,1, 2.823, 10584.704, 201.151, 52598.856 20/05/15,00:22:18,09,07,1, 11.9,1,1, 2.823, 10584.687, 201.172, 52598.865 20/05/15,00:22:18,10,07,1, 11.9,1,1, 2.823, 10584.706, 201.147, 52598.813 20/05/15,00:22:18,11,07,1, 11.9,1,1, 2.823, 10584.709, 201.155, 52598.829 20/05/15,00:22:18,12,07,1, 11.9,1,1, 2.823, 10584.715, 201.165, 52598.856 20/05/15,00:22:18,13,07,1, 11.9,1,1, 2.823, 10584.708, 201.136, 52598.810 20/05/15,00:22:18,14,07,1, 11.9,1,1, 2.823, 10584.717, 201.146, 52598.787 20/05/15,00:22:18,15,07,1, 11.9,1,1, 2.823, 10584.719, 201.164, 52598.827 20/05/15,00:22:18,16,07,1, 11.9,1,1, 2.823, 10584.717, 201.144, 52598.811 20/05/15,00:22:18,17,07,1, 11.9,1,1, 2.823, 10584.709, 201.160, 52598.850 20/05/15,00:22:18,18,07,1, 11.9,1,1, 2.823, 10584.708, 201.177, 52598.830 20/05/15,00:22:18,19,07,1, 11.9,1,1, 2.823, 10584.714, 201.122, 52598.825 20/05/15,00:22:19,00,07,1, 11.9,1,1, 2.821, 10584.688, 201.170, 52598.806 20/05/15,00:22:19,01,07,1, 11.9,1,1, 2.821, 10584.707, 201.155, 52598.841 20/05/15,00:22:19,02,07,1, 11.9,1,1, 2.821, 10584.703, 201.158, 52598.822 20/05/15,00:22:19,03,07,1, 11.9,1,1, 2.821, 10584.713, 201.157, 52598.872 20/05/15,00:22:19,04,07,1, 11.9,1,1, 2.821, 10584.689, 201.155, 52598.818 20/05/15,00:22:19,05,07,1, 11.9,1,1, 2.821, 10584.702, 201.151, 52598.819 20/05/15,00:22:19,06,07,1, 11.9,1,1, 2.821, 10584.729, 201.199, 52598.889 20/05/15,00:22:19,07,07,1, 11.9,1,1, 2.821, 10584.706, 201.149, 52598.842 20/05/15,00:22:19,08,07,1, 11.9,1,1, 2.821, 10584.704, 201.170, 52598.840 20/05/15,00:22:19,09,07,1, 11.9,1,1, 2.821, 10584.732, 201.190, 52598.849 20/05/15,00:22:19,10,07,1, 11.9,1,1, 2.821, 10584.713, 201.176, 52598.862 20/05/15,00:22:19,11,07,1, 11.9,1,1, 2.821, 10584.708, 201.176, 52598.850 20/05/15,00:22:19,12,07,1, 11.9,1,1, 2.821, 10584.761, 201.220, 52598.900 20/05/15,00:22:19,13,07,1, 11.9,1,1, 2.821, 10584.708, 201.168, 52598.873 20/05/15,00:22:19,14,07,1, 11.9,1,1, 2.821, 10584.701, 201.178, 52598.854 20/05/15,00:22:19,15,07,1, 11.9,1,1, 2.821, 10584.722, 201.196, 52598.871 20/05/15,00:22:19,16,07,1, 11.9,1,1, 2.821, 10584.708, 201.198, 52598.989 20/05/15,00:22:19,17,07,1, 11.9,1,1, 2.821, 10584.729, 201.191, 52598.795 20/05/15,00:22:19,18,07,1, 11.9,1,1, 2.821, 10584.739, 201.229, 52598.841 20/05/15,00:22:19,19,07,1, 11.9,1,1, 2.821, 10584.689, 201.170, 52598.806 20/05/15,00:22:20,00,07,1, 11.9,1,1, 2.820, 10584.772, 201.202, 52598.817 20/05/15,00:22:20,01,07,1, 11.9,1,1, 2.820, 10584.727, 201.201, 52598.844 20/05/15,00:22:20,02,07,1, 11.9,1,1, 2.820, 10584.727, 201.170, 52598.847 20/05/15,00:22:20,03,07,1, 11.9,1,1, 2.820, 10584.740, 201.202, 52598.882 20/05/15,00:22:20,04,07,1, 11.9,1,1, 2.820, 10584.717, 201.215, 52598.884 20/05/15,00:22:20,05,07,1, 11.9,1,1, 2.820, 10584.713, 201.169, 52598.810 20/05/15,00:22:20,06,07,1, 11.9,1,1, 2.820, 10584.745, 201.222, 52598.855 20/05/15,00:22:20,07,07,1, 11.9,1,1, 2.820, 10584.718, 201.200, 52598.859 20/05/15,00:22:20,08,07,1, 11.9,1,1, 2.820, 10584.726, 201.191, 52598.849 20/05/15,00:22:20,09,07,1, 11.9,1,1, 2.820, 10584.720, 201.203, 52598.855 20/05/15,00:22:20,10,07,1, 11.9,1,1, 2.820, 10584.730, 201.200, 52598.890 20/05/15,00:22:20,11,07,1, 11.9,1,1, 2.820, 10584.718, 201.184, 52598.845 20/05/15,00:22:20,12,07,1, 11.9,1,1, 2.820, 10584.745, 201.212, 52598.910 20/05/15,00:22:20,13,07,1, 11.9,1,1, 2.820, 10584.737, 201.199, 52598.875 20/05/15,00:22:20,14,07,1, 11.9,1,1, 2.820, 10584.729, 201.189, 52598.837 20/05/15,00:22:20,15,07,1, 11.9,1,1, 2.820, 10584.738, 201.217, 52598.871 20/05/15,00:22:20,16,07,1, 11.9,1,1, 2.820, 10584.716, 201.228, 52598.845 20/05/15,00:22:20,17,07,1, 11.9,1,1, 2.820, 10584.762, 201.200, 52598.653 20/05/15,00:22:20,18,07,1, 11.9,1,1, 2.820, 10584.765, 201.243, 52598.829 20/05/15,00:22:20,19,07,1, 11.9,1,1, 2.820, 10584.779, 201.202, 52598.817 20/05/15,00:22:21,00,06,1, 11.9,1,1, 2.822, 10584.722, 201.232, 52598.873 20/05/15,00:22:21,01,06,1, 11.9,1,1, 2.822, 10584.739, 201.212, 52598.852 20/05/15,00:22:21,02,06,1, 11.9,1,1, 2.822, 10584.728, 201.195, 52598.827 20/05/15,00:22:21,03,06,1, 11.9,1,1, 2.822, 10584.745, 201.228, 52598.881 20/05/15,00:22:21,04,06,1, 11.9,1,1, 2.822, 10584.742, 201.239, 52598.933 20/05/15,00:22:21,05,06,1, 11.9,1,1, 2.822, 10584.743, 201.203, 52598.892 20/05/15,00:22:21,06,06,1, 11.9,1,1, 2.822, 10584.758, 201.244, 52598.872 20/05/15,00:22:21,07,06,1, 11.9,1,1, 2.822, 10584.739, 201.238, 52598.856 20/05/15,00:22:21,08,06,1, 11.9,1,1, 2.822, 10584.708, 201.219, 52598.837 20/05/15,00:22:21,09,06,1, 11.9,1,1, 2.822, 10584.755, 201.239, 52598.889 20/05/15,00:22:21,10,06,1, 11.9,1,1, 2.822, 10584.725, 201.225, 52598.869 20/05/15,00:22:21,11,06,1, 11.9,1,1, 2.822, 10584.709, 201.235, 52598.885 20/05/15,00:22:21,12,06,1, 11.9,1,1, 2.822, 10584.757, 201.262, 52598.900 20/05/15,00:22:21,13,06,1, 11.9,1,1, 2.822, 10584.741, 201.249, 52598.877 20/05/15,00:22:21,14,06,1, 11.9,1,1, 2.822, 10584.708, 201.234, 52598.845 20/05/15,00:22:21,15,06,1, 11.9,1,1, 2.822, 10584.754, 201.280, 52598.878 20/05/15,00:22:21,16,06,1, 11.9,1,1, 2.822, 10584.748, 201.259, 52598.838 20/05/15,00:22:21,17,06,1, 11.9,1,1, 2.822, 10584.726, 201.236, 52598.829 20/05/15,00:22:21,18,06,1, 11.9,1,1, 2.822, 10584.746, 201.272, 52598.894 20/05/15,00:22:21,19,06,1, 11.9,1,1, 2.822, 10584.726, 201.232, 52598.873 20/05/15,00:22:22,00,07,1, 11.9,1,1, 2.824, 10584.755, 201.222, 52598.926 20/05/15,00:22:22,01,07,1, 11.9,1,1, 2.824, 10584.759, 201.253, 52598.929 20/05/15,00:22:22,02,07,1, 11.9,1,1, 2.824, 10584.729, 201.235, 52598.881 20/05/15,00:22:22,03,07,1, 11.9,1,1, 2.824, 10584.720, 201.241, 52598.848 20/05/15,00:22:22,04,07,1, 11.9,1,1, 2.824, 10584.750, 201.267, 52598.884 20/05/15,00:22:22,05,07,1, 11.9,1,1, 2.824, 10584.727, 201.241, 52598.857 20/05/15,00:22:22,06,07,1, 11.9,1,1, 2.824, 10584.736, 201.267, 52598.862 20/05/15,00:22:22,07,07,1, 11.9,1,1, 2.824, 10584.696, 201.248, 52598.919 20/05/15,00:22:22,08,07,1, 11.9,1,1, 2.824, 10584.722, 201.212, 52598.766 20/05/15,00:22:22,09,07,1, 11.9,1,1, 2.824, 10584.708, 201.269, 52598.950 20/05/15,00:22:22,10,07,1, 11.9,1,1, 2.824, 10584.741, 201.270, 52598.880 20/05/15,00:22:22,11,07,1, 11.9,1,1, 2.824, 10584.716, 201.251, 52598.853 20/05/15,00:22:22,12,07,1, 11.9,1,1, 2.824, 10584.737, 201.257, 52598.866 20/05/15,00:22:22,13,07,1, 11.9,1,1, 2.824, 10584.734, 201.267, 52598.848 20/05/15,00:22:22,14,07,1, 11.9,1,1, 2.824, 10584.718, 201.236, 52598.828 20/05/15,00:22:22,15,07,1, 11.9,1,1, 2.824, 10584.726, 201.252, 52598.859 20/05/15,00:22:22,16,07,1, 11.9,1,1, 2.824, 10584.737, 201.265, 52598.880 20/05/15,00:22:22,17,07,1, 11.9,1,1, 2.824, 10584.717, 201.241, 52598.668 20/05/15,00:22:22,18,07,1, 11.9,1,1, 2.824, 10584.744, 201.296, 52599.013 20/05/15,00:22:22,19,07,1, 11.9,1,1, 2.824, 10584.763, 201.222, 52598.926 20/05/15,00:22:23,00,07,1, 11.9,1,1, 2.822, 10584.730, 201.278, 52598.858 20/05/15,00:22:23,01,07,1, 11.9,1,1, 2.822, 10584.743, 201.286, 52598.948 20/05/15,00:22:23,02,07,1, 11.9,1,1, 2.822, 10584.728, 201.285, 52598.940 20/05/15,00:22:23,03,07,1, 11.9,1,1, 2.822, 10584.745, 201.245, 52598.902 20/05/15,00:22:23,04,07,1, 11.9,1,1, 2.822, 10584.741, 201.276, 52598.896 20/05/15,00:22:23,05,07,1, 11.9,1,1, 2.822, 10584.757, 201.270, 52598.890 20/05/15,00:22:23,06,07,1, 11.9,1,1, 2.822, 10584.741, 201.292, 52598.913 20/05/15,00:22:23,07,07,1, 11.9,1,1, 2.822, 10584.775, 201.318, 52598.942 20/05/15,00:22:23,08,07,1, 11.9,1,1, 2.822, 10584.751, 201.275, 52598.861 20/05/15,00:22:23,09,07,1, 11.9,1,1, 2.822, 10584.760, 201.281, 52598.915 20/05/15,00:22:23,10,07,1, 11.9,1,1, 2.822, 10584.737, 201.313, 52598.942 20/05/15,00:22:23,11,07,1, 11.9,1,1, 2.822, 10584.724, 201.284, 52598.898 20/05/15,00:22:23,12,07,1, 11.9,1,1, 2.822, 10584.730, 201.281, 52598.915 20/05/15,00:22:23,13,07,1, 11.9,1,1, 2.822, 10584.754, 201.286, 52598.903 20/05/15,00:22:23,14,07,1, 11.9,1,1, 2.822, 10584.740, 201.273, 52598.887 20/05/15,00:22:23,15,07,1, 11.9,1,1, 2.822, 10584.761, 201.273, 52598.926 20/05/15,00:22:23,16,07,1, 11.9,1,1, 2.822, 10584.724, 201.290, 52598.866 20/05/15,00:22:23,17,07,1, 11.9,1,1, 2.822, 10584.720, 201.268, 52598.845 20/05/15,00:22:23,18,07,1, 11.9,1,1, 2.822, 10584.751, 201.282, 52598.892 20/05/15,00:22:23,19,07,1, 11.9,1,1, 2.822, 10584.733, 201.278, 52598.858 20/05/15,00:22:24,00,08,1, 11.9,1,1, 2.824, 10584.713, 201.274, 52598.871 20/05/15,00:22:24,01,08,1, 11.9,1,1, 2.824, 10584.736, 201.303, 52598.911 20/05/15,00:22:24,02,08,1, 11.9,1,1, 2.824, 10584.720, 201.293, 52598.884 20/05/15,00:22:24,03,08,1, 11.9,1,1, 2.824, 10584.738, 201.280, 52598.889 20/05/15,00:22:24,04,08,1, 11.9,1,1, 2.824, 10584.763, 201.303, 52598.881 20/05/15,00:22:24,05,08,1, 11.9,1,1, 2.824, 10584.733, 201.273, 52598.901 20/05/15,00:22:24,06,08,1, 11.9,1,1, 2.824, 10584.742, 201.283, 52598.879 20/05/15,00:22:24,07,08,1, 11.9,1,1, 2.824, 10584.758, 201.338, 52598.929 20/05/15,00:22:24,08,08,1, 11.9,1,1, 2.824, 10584.733, 201.280, 52598.852 20/05/15,00:22:24,09,08,1, 11.9,1,1, 2.824, 10584.753, 201.316, 52598.909 20/05/15,00:22:24,10,08,1, 11.9,1,1, 2.824, 10584.708, 201.313, 52598.890 20/05/15,00:22:24,11,08,1, 11.9,1,1, 2.824, 10584.695, 201.273, 52598.896 20/05/15,00:22:24,12,08,1, 11.9,1,1, 2.824, 10584.762, 201.283, 52598.911 20/05/15,00:22:24,13,08,1, 11.9,1,1, 2.824, 10584.749, 201.305, 52598.914 20/05/15,00:22:24,14,08,1, 11.9,1,1, 2.824, 10584.710, 201.309, 52598.894 20/05/15,00:22:24,15,08,1, 11.9,1,1, 2.824, 10584.745, 201.335, 52598.924 20/05/15,00:22:24,16,08,1, 11.9,1,1, 2.824, 10584.753, 201.328, 52598.912 20/05/15,00:22:24,17,08,1, 11.9,1,1, 2.824, 10584.695, 201.276, 52598.876 20/05/15,00:22:24,18,08,1, 11.9,1,1, 2.824, 10584.753, 201.308, 52598.877 20/05/15,00:22:24,19,08,1, 11.9,1,1, 2.824, 10584.719, 201.274, 52598.871 20/05/15,00:22:25,00,07,1, 11.9,1,1, 2.822, 10584.722, 201.340, 52598.884 20/05/15,00:22:25,01,07,1, 11.9,1,1, 2.822, 10584.734, 201.310, 52598.895 20/05/15,00:22:25,02,07,1, 11.9,1,1, 2.822, 10584.727, 201.328, 52598.900 20/05/15,00:22:25,03,07,1, 11.9,1,1, 2.822, 10584.744, 201.311, 52598.893 20/05/15,00:22:25,04,07,1, 11.9,1,1, 2.822, 10584.752, 201.361, 52598.920 20/05/15,00:22:25,05,07,1, 11.9,1,1, 2.822, 10584.731, 201.306, 52598.856 20/05/15,00:22:25,06,07,1, 11.9,1,1, 2.822, 10584.696, 201.321, 52598.894 20/05/15,00:22:25,07,07,1, 11.9,1,1, 2.822, 10584.751, 201.330, 52598.856 20/05/15,00:22:25,08,07,1, 11.9,1,1, 2.822, 10584.740, 201.302, 52598.860 20/05/15,00:22:25,09,07,1, 11.9,1,1, 2.822, 10584.721, 201.333, 52598.890 20/05/15,00:22:25,10,07,1, 11.9,1,1, 2.822, 10584.731, 201.346, 52598.877 20/05/15,00:22:25,11,07,1, 11.9,1,1, 2.822, 10584.730, 201.315, 52598.842 20/05/15,00:22:25,12,07,1, 11.9,1,1, 2.822, 10584.729, 201.338, 52598.899 20/05/15,00:22:25,13,07,1, 11.9,1,1, 2.822, 10584.730, 201.327, 52598.840 20/05/15,00:22:25,14,07,1, 11.9,1,1, 2.822, 10584.720, 201.310, 52598.839 20/05/15,00:22:25,15,07,1, 11.9,1,1, 2.822, 10584.735, 201.332, 52598.850 20/05/15,00:22:25,16,07,1, 11.9,1,1, 2.822, 10584.750, 201.350, 52598.877 20/05/15,00:22:25,17,07,1, 11.9,1,1, 2.822, 10584.720, 201.341, 52598.872 20/05/15,00:22:25,18,07,1, 11.9,1,1, 2.822, 10584.741, 201.346, 52598.900 20/05/15,00:22:25,19,07,1, 11.9,1,1, 2.822, 10584.726, 201.340, 52598.884 20/05/15,00:22:26,00,08,1, 11.9,1,1, 2.820, 10584.705, 201.353, 52598.867 20/05/15,00:22:26,01,08,1, 11.9,1,1, 2.820, 10584.735, 201.354, 52598.899 20/05/15,00:22:26,02,08,1, 11.9,1,1, 2.820, 10584.728, 201.317, 52598.860 20/05/15,00:22:26,03,08,1, 11.9,1,1, 2.820, 10584.737, 201.319, 52598.875 20/05/15,00:22:26,04,08,1, 11.9,1,1, 2.820, 10584.719, 201.352, 52598.919 20/05/15,00:22:26,05,08,1, 11.9,1,1, 2.820, 10584.706, 201.331, 52598.877 20/05/15,00:22:26,06,08,1, 11.9,1,1, 2.820, 10584.732, 201.334, 52598.576 20/05/15,00:22:26,07,08,1, 11.9,1,1, 2.820, 10584.711, 201.361, 52598.829 20/05/15,00:22:26,08,08,1, 11.9,1,1, 2.820, 10584.710, 201.346, 52598.822 20/05/15,00:22:26,09,08,1, 11.9,1,1, 2.820, 10584.688, 201.338, 52598.839 20/05/15,00:22:26,10,08,1, 11.9,1,1, 2.820, 10584.723, 201.362, 52598.861 20/05/15,00:22:26,11,08,1, 11.9,1,1, 2.820, 10584.703, 201.326, 52598.878 20/05/15,00:22:26,12,08,1, 11.9,1,1, 2.820, 10584.712, 201.350, 52598.888 20/05/15,00:22:26,13,08,1, 11.9,1,1, 2.820, 10584.722, 201.372, 52598.872 20/05/15,00:22:26,14,08,1, 11.9,1,1, 2.820, 10584.711, 201.351, 52598.848 20/05/15,00:22:26,15,08,1, 11.9,1,1, 2.820, 10584.723, 201.369, 52598.881 20/05/15,00:22:26,16,08,1, 11.9,1,1, 2.820, 10584.708, 201.312, 52598.912 20/05/15,00:22:26,17,08,1, 11.9,1,1, 2.820, 10584.717, 201.326, 52598.876 20/05/15,00:22:26,18,08,1, 11.9,1,1, 2.820, 10584.727, 201.373, 52598.897 20/05/15,00:22:26,19,08,1, 11.9,1,1, 2.820, 10584.713, 201.353, 52598.867 20/05/15,00:22:27,00,07,1, 11.8,1,1, 2.825, 10584.705, 201.369, 52598.906 20/05/15,00:22:27,01,07,1, 11.8,1,1, 2.825, 10584.726, 201.376, 52598.887 20/05/15,00:22:27,02,07,1, 11.8,1,1, 2.825, 10584.714, 201.376, 52598.892 20/05/15,00:22:27,03,07,1, 11.8,1,1, 2.825, 10584.712, 201.340, 52598.925 20/05/15,00:22:27,04,07,1, 11.8,1,1, 2.825, 10584.723, 201.372, 52598.956 20/05/15,00:22:27,05,07,1, 11.8,1,1, 2.825, 10584.730, 201.352, 52598.905 20/05/15,00:22:27,06,07,1, 11.8,1,1, 2.825, 10584.710, 201.350, 52598.927 20/05/15,00:22:27,07,07,1, 11.8,1,1, 2.825, 10584.745, 201.395, 52598.928 20/05/15,00:22:27,08,07,1, 11.8,1,1, 2.825, 10584.720, 201.359, 52598.900 20/05/15,00:22:27,09,07,1, 11.8,1,1, 2.825, 10584.744, 201.400, 52598.948 20/05/15,00:22:27,10,07,1, 11.8,1,1, 2.825, 10584.711, 201.386, 52598.918 20/05/15,00:22:27,11,07,1, 11.8,1,1, 2.825, 10584.707, 201.364, 52598.903 20/05/15,00:22:27,12,07,1, 11.8,1,1, 2.825, 10584.717, 201.388, 52598.926 20/05/15,00:22:27,13,07,1, 11.8,1,1, 2.825, 10584.737, 201.389, 52598.950 20/05/15,00:22:27,14,07,1, 11.8,1,1, 2.825, 10584.711, 201.351, 52598.896 20/05/15,00:22:27,15,07,1, 11.8,1,1, 2.825, 10584.708, 201.377, 52598.946 20/05/15,00:22:27,16,07,1, 11.8,1,1, 2.825, 10584.704, 201.396, 52598.957 20/05/15,00:22:27,17,07,1, 11.8,1,1, 2.825, 10584.703, 201.377, 52598.902 20/05/15,00:22:27,18,07,1, 11.8,1,1, 2.825, 10584.732, 201.411, 52598.969 20/05/15,00:22:27,19,07,1, 11.8,1,1, 2.825, 10584.712, 201.369, 52598.906 20/05/15,00:22:28,00,08,1, 12.0,1,1, 2.825, 10584.697, 201.402, 52598.909 20/05/15,00:22:28,01,08,1, 12.0,1,1, 2.825, 10584.721, 201.398, 52598.922 20/05/15,00:22:28,02,08,1, 12.0,1,1, 2.825, 10584.709, 201.381, 52598.934 20/05/15,00:22:28,03,08,1, 12.0,1,1, 2.825, 10584.705, 201.369, 52598.926 20/05/15,00:22:28,04,08,1, 12.0,1,1, 2.825, 10584.720, 201.409, 52598.941 20/05/15,00:22:28,05,08,1, 12.0,1,1, 2.825, 10584.697, 201.404, 52598.932 20/05/15,00:22:28,06,08,1, 12.0,1,1, 2.825, 10584.700, 201.408, 52598.926 20/05/15,00:22:28,07,08,1, 12.0,1,1, 2.825, 10584.711, 201.414, 52598.945 20/05/15,00:22:28,08,08,1, 12.0,1,1, 2.825, 10584.709, 201.403, 52598.911 20/05/15,00:22:28,09,08,1, 12.0,1,1, 2.825, 10584.710, 201.406, 52598.941 20/05/15,00:22:28,10,08,1, 12.0,1,1, 2.825, 10584.718, 201.412, 52598.951 20/05/15,00:22:28,11,08,1, 12.0,1,1, 2.825, 10584.683, 201.375, 52598.909 20/05/15,00:22:28,12,08,1, 12.0,1,1, 2.825, 10584.711, 201.445, 52598.930 20/05/15,00:22:28,13,08,1, 12.0,1,1, 2.825, 10584.718, 201.439, 52598.964 20/05/15,00:22:28,14,08,1, 12.0,1,1, 2.825, 10584.683, 201.389, 52598.917 20/05/15,00:22:28,15,08,1, 12.0,1,1, 2.825, 10584.712, 201.413, 52598.951 20/05/15,00:22:28,16,08,1, 12.0,1,1, 2.825, 10584.696, 201.403, 52598.920 20/05/15,00:22:28,17,08,1, 12.0,1,1, 2.825, 10584.684, 201.381, 52598.922 20/05/15,00:22:28,18,08,1, 12.0,1,1, 2.825, 10584.704, 201.430, 52598.927 20/05/15,00:22:28,19,08,1, 12.0,1,1, 2.825, 10584.703, 201.402, 52598.909 20/05/15,00:22:29,00,08,1, 11.9,1,1, 2.826, 10584.713, 201.428, 52598.933 20/05/15,00:22:29,01,08,1, 11.9,1,1, 2.826, 10584.699, 201.433, 52598.938 20/05/15,00:22:29,02,08,1, 11.9,1,1, 2.826, 10584.711, 201.397, 52598.927 20/05/15,00:22:29,03,08,1, 11.9,1,1, 2.826, 10584.686, 201.394, 52598.818 20/05/15,00:22:29,04,08,1, 11.9,1,1, 2.826, 10584.731, 201.444, 52598.975 20/05/15,00:22:29,05,08,1, 11.9,1,1, 2.826, 10584.724, 201.399, 52598.902 20/05/15,00:22:29,06,08,1, 11.9,1,1, 2.826, 10584.718, 201.415, 52598.950 20/05/15,00:22:29,07,08,1, 11.9,1,1, 2.826, 10584.702, 201.446, 52598.948 20/05/15,00:22:29,08,08,1, 11.9,1,1, 2.826, 10584.702, 201.437, 52598.945 20/05/15,00:22:29,09,08,1, 11.9,1,1, 2.826, 10584.699, 201.429, 52598.962 20/05/15,00:22:29,10,08,1, 11.9,1,1, 2.826, 10584.701, 201.447, 52598.949 20/05/15,00:22:29,11,08,1, 11.9,1,1, 2.826, 10584.696, 201.423, 52598.926 20/05/15,00:22:29,12,08,1, 11.9,1,1, 2.826, 10584.692, 201.441, 52598.925 20/05/15,00:22:29,13,08,1, 11.9,1,1, 2.826, 10584.722, 201.458, 52598.970 20/05/15,00:22:29,14,08,1, 11.9,1,1, 2.826, 10584.688, 201.413, 52598.908 20/05/15,00:22:29,15,08,1, 11.9,1,1, 2.826, 10584.719, 201.414, 52598.979 20/05/15,00:22:29,16,08,1, 11.9,1,1, 2.826, 10584.670, 201.425, 52599.063 20/05/15,00:22:29,17,08,1, 11.9,1,1, 2.826, 10584.695, 201.394, 52598.862 20/05/15,00:22:29,18,08,1, 11.9,1,1, 2.826, 10584.698, 201.433, 52598.922 20/05/15,00:22:29,19,08,1, 11.9,1,1, 2.826, 10584.717, 201.428, 52598.933 20/05/15,00:22:30,00,08,1, 11.8,1,1, 2.821, 10584.663, 201.512, 52599.021 20/05/15,00:22:30,01,08,1, 11.8,1,1, 2.821, 10584.712, 201.448, 52598.969 20/05/15,00:22:30,02,08,1, 11.8,1,1, 2.821, 10584.691, 201.439, 52599.051 20/05/15,00:22:30,03,08,1, 11.8,1,1, 2.821, 10584.680, 201.406, 52598.903 20/05/15,00:22:30,04,08,1, 11.8,1,1, 2.821, 10584.672, 201.451, 52599.089 20/05/15,00:22:30,05,08,1, 11.8,1,1, 2.821, 10584.697, 201.466, 52598.913 20/05/15,00:22:30,06,08,1, 11.8,1,1, 2.821, 10584.688, 201.450, 52598.961 20/05/15,00:22:30,07,08,1, 11.8,1,1, 2.821, 10584.687, 201.445, 52598.923 20/05/15,00:22:30,08,08,1, 11.8,1,1, 2.821, 10584.682, 201.424, 52598.946 20/05/15,00:22:30,09,08,1, 11.8,1,1, 2.821, 10584.683, 201.465, 52598.927 20/05/15,00:22:30,10,08,1, 11.8,1,1, 2.821, 10584.701, 201.460, 52598.932 20/05/15,00:22:30,11,08,1, 11.8,1,1, 2.821, 10584.662, 201.433, 52598.926 20/05/15,00:22:30,12,08,1, 11.8,1,1, 2.821, 10584.685, 201.460, 52598.936 20/05/15,00:22:30,13,08,1, 11.8,1,1, 2.821, 10584.671, 201.471, 52598.955 20/05/15,00:22:30,14,08,1, 11.8,1,1, 2.821, 10584.726, 201.431, 52598.957 20/05/15,00:22:30,15,08,1, 11.8,1,1, 2.821, 10584.697, 201.457, 52598.957 20/05/15,00:22:30,16,08,1, 11.8,1,1, 2.821, 10584.682, 201.476, 52598.941 20/05/15,00:22:30,17,08,1, 11.8,1,1, 2.821, 10584.649, 201.482, 52599.177 20/05/15,00:22:30,18,08,1, 11.8,1,1, 2.821, 10584.648, 201.477, 52598.996 20/05/15,00:22:30,19,08,1, 11.8,1,1, 2.821, 10584.666, 201.512, 52599.021 20/05/15,00:22:31,00,07,1, 11.9,1,1, 2.820, 10584.655, 201.466, 52598.952 20/05/15,00:22:31,01,07,1, 11.9,1,1, 2.820, 10584.696, 201.475, 52598.980 20/05/15,00:22:31,02,07,1, 11.9,1,1, 2.820, 10584.675, 201.460, 52598.924 20/05/15,00:22:31,03,07,1, 11.9,1,1, 2.820, 10584.681, 201.477, 52598.955 20/05/15,00:22:31,04,07,1, 11.9,1,1, 2.820, 10584.684, 201.481, 52598.995 20/05/15,00:22:31,05,07,1, 11.9,1,1, 2.820, 10584.660, 201.472, 52598.931 20/05/15,00:22:31,06,07,1, 11.9,1,1, 2.820, 10584.661, 201.458, 52598.971 20/05/15,00:22:31,07,07,1, 11.9,1,1, 2.820, 10584.668, 201.480, 52598.966 20/05/15,00:22:31,08,07,1, 11.9,1,1, 2.820, 10584.669, 201.457, 52598.882 20/05/15,00:22:31,09,07,1, 11.9,1,1, 2.820, 10584.663, 201.454, 52598.956 20/05/15,00:22:31,10,07,1, 11.9,1,1, 2.820, 10584.687, 201.488, 52598.952 20/05/15,00:22:31,11,07,1, 11.9,1,1, 2.820, 10584.685, 201.464, 52598.933 20/05/15,00:22:31,12,07,1, 11.9,1,1, 2.820, 10584.661, 201.489, 52598.963 20/05/15,00:22:31,13,07,1, 11.9,1,1, 2.820, 10584.645, 201.478, 52599.010 20/05/15,00:22:31,14,07,1, 11.9,1,1, 2.820, 10584.685, 201.452, 52599.010 20/05/15,00:22:31,15,07,1, 11.9,1,1, 2.820, 10584.717, 201.446, 52598.952 20/05/15,00:22:31,16,07,1, 11.9,1,1, 2.820, 10584.683, 201.479, 52598.947 20/05/15,00:22:31,17,07,1, 11.9,1,1, 2.820, 10584.681, 201.445, 52598.928 20/05/15,00:22:31,18,07,1, 11.9,1,1, 2.820, 10584.661, 201.489, 52598.969 20/05/15,00:22:31,19,07,1, 11.9,1,1, 2.820, 10584.663, 201.466, 52598.952 20/05/15,00:22:32,00,07,1, 11.9,1,1, 2.826, 10584.663, 201.497, 52598.970 20/05/15,00:22:32,01,07,1, 11.9,1,1, 2.826, 10584.669, 201.479, 52598.989 20/05/15,00:22:32,02,07,1, 11.9,1,1, 2.826, 10584.645, 201.475, 52598.981 20/05/15,00:22:32,03,07,1, 11.9,1,1, 2.826, 10584.677, 201.486, 52598.978 20/05/15,00:22:32,04,07,1, 11.9,1,1, 2.826, 10584.685, 201.504, 52599.000 20/05/15,00:22:32,05,07,1, 11.9,1,1, 2.826, 10584.671, 201.487, 52598.958 20/05/15,00:22:32,06,07,1, 11.9,1,1, 2.826, 10584.676, 201.480, 52598.973 20/05/15,00:22:32,07,07,1, 11.9,1,1, 2.826, 10584.688, 201.505, 52598.985 20/05/15,00:22:32,08,07,1, 11.9,1,1, 2.826, 10584.660, 201.469, 52598.932 20/05/15,00:22:32,09,07,1, 11.9,1,1, 2.826, 10584.680, 201.511, 52598.959 20/05/15,00:22:32,10,07,1, 11.9,1,1, 2.826, 10584.675, 201.509, 52598.959 20/05/15,00:22:32,11,07,1, 11.9,1,1, 2.826, 10584.636, 201.462, 52598.951 20/05/15,00:22:32,12,07,1, 11.9,1,1, 2.826, 10584.658, 201.489, 52598.928 20/05/15,00:22:32,13,07,1, 11.9,1,1, 2.826, 10584.661, 201.521, 52598.982 20/05/15,00:22:32,14,07,1, 11.9,1,1, 2.826, 10584.628, 201.467, 52598.951 20/05/15,00:22:32,15,07,1, 11.9,1,1, 2.826, 10584.633, 201.510, 52598.949 20/05/15,00:22:32,16,07,1, 11.9,1,1, 2.826, 10584.650, 201.516, 52598.965 20/05/15,00:22:32,17,07,1, 11.9,1,1, 2.826, 10584.652, 201.486, 52598.971 20/05/15,00:22:32,18,07,1, 11.9,1,1, 2.826, 10584.631, 201.509, 52599.006 20/05/15,00:22:32,19,07,1, 11.9,1,1, 2.826, 10584.666, 201.497, 52598.970 20/05/15,00:22:33,00,07,1, 11.9,1,1, 2.824, 10584.638, 201.552, 52598.988 20/05/15,00:22:33,01,07,1, 11.9,1,1, 2.824, 10584.663, 201.516, 52598.985 20/05/15,00:22:33,02,07,1, 11.9,1,1, 2.824, 10584.642, 201.524, 52598.985 20/05/15,00:22:33,03,07,1, 11.9,1,1, 2.824, 10584.650, 201.526, 52598.991 20/05/15,00:22:33,04,07,1, 11.9,1,1, 2.824, 10584.662, 201.529, 52598.997 20/05/15,00:22:33,05,07,1, 11.9,1,1, 2.824, 10584.635, 201.490, 52598.954 20/05/15,00:22:33,06,07,1, 11.9,1,1, 2.824, 10584.667, 201.517, 52599.017 20/05/15,00:22:33,07,07,1, 11.9,1,1, 2.824, 10584.649, 201.510, 52599.002 20/05/15,00:22:33,08,07,1, 11.9,1,1, 2.824, 10584.638, 201.497, 52598.959 20/05/15,00:22:33,09,07,1, 11.9,1,1, 2.824, 10584.646, 201.504, 52599.006 20/05/15,00:22:33,10,07,1, 11.9,1,1, 2.824, 10584.635, 201.550, 52599.000 20/05/15,00:22:33,11,07,1, 11.9,1,1, 2.824, 10584.661, 201.494, 52598.970 20/05/15,00:22:33,12,07,1, 11.9,1,1, 2.824, 10584.661, 201.509, 52598.986 20/05/15,00:22:33,13,07,1, 11.9,1,1, 2.824, 10584.652, 201.523, 52598.973 20/05/15,00:22:33,14,07,1, 11.9,1,1, 2.824, 10584.629, 201.504, 52598.994 20/05/15,00:22:33,15,07,1, 11.9,1,1, 2.824, 10584.635, 201.518, 52599.021 20/05/15,00:22:33,16,07,1, 11.9,1,1, 2.824, 10584.637, 201.523, 52598.970 20/05/15,00:22:33,17,07,1, 11.9,1,1, 2.824, 10584.658, 201.508, 52598.961 20/05/15,00:22:33,18,07,1, 11.9,1,1, 2.824, 10584.668, 201.561, 52598.995 20/05/15,00:22:33,19,07,1, 11.9,1,1, 2.824, 10584.640, 201.552, 52598.988 20/05/15,00:22:34,00,08,1, 11.8,1,1, 2.824, 10584.613, 201.539, 52599.030 20/05/15,00:22:34,01,08,1, 11.8,1,1, 2.824, 10584.650, 201.547, 52598.979 20/05/15,00:22:34,02,08,1, 11.8,1,1, 2.824, 10584.655, 201.547, 52599.018 20/05/15,00:22:34,03,08,1, 11.8,1,1, 2.824, 10584.621, 201.506, 52598.987 20/05/15,00:22:34,04,08,1, 11.8,1,1, 2.824, 10584.623, 201.549, 52598.983 20/05/15,00:22:34,05,08,1, 11.8,1,1, 2.824, 10584.647, 201.519, 52598.993 20/05/15,00:22:34,06,08,1, 11.8,1,1, 2.824, 10584.633, 201.525, 52598.970 20/05/15,00:22:34,07,08,1, 11.8,1,1, 2.824, 10584.640, 201.541, 52599.013 20/05/15,00:22:34,08,08,1, 11.8,1,1, 2.824, 10584.623, 201.513, 52598.982 20/05/15,00:22:34,09,08,1, 11.8,1,1, 2.824, 10584.631, 201.540, 52599.032 20/05/15,00:22:34,10,08,1, 11.8,1,1, 2.824, 10584.643, 201.560, 52598.999 20/05/15,00:22:34,11,08,1, 11.8,1,1, 2.824, 10584.610, 201.503, 52598.918 20/05/15,00:22:34,12,08,1, 11.8,1,1, 2.824, 10584.637, 201.534, 52598.989 20/05/15,00:22:34,13,08,1, 11.8,1,1, 2.824, 10584.622, 201.546, 52598.974 20/05/15,00:22:34,14,08,1, 11.8,1,1, 2.824, 10584.630, 201.485, 52598.948 20/05/15,00:22:34,15,08,1, 11.8,1,1, 2.824, 10584.660, 201.527, 52599.005 20/05/15,00:22:34,16,08,1, 11.8,1,1, 2.824, 10584.630, 201.553, 52598.996 20/05/15,00:22:34,17,08,1, 11.8,1,1, 2.824, 10584.603, 201.542, 52598.985 20/05/15,00:22:34,18,08,1, 11.8,1,1, 2.824, 10584.649, 201.542, 52599.044 20/05/15,00:22:34,19,08,1, 11.8,1,1, 2.824, 10584.621, 201.539, 52599.030 20/05/15,00:22:35,00,07,1, 11.9,1,1, 2.823, 10584.605, 201.584, 52599.046 20/05/15,00:22:35,01,07,1, 11.9,1,1, 2.823, 10584.629, 201.531, 52598.995 20/05/15,00:22:35,02,07,1, 11.9,1,1, 2.823, 10584.628, 201.537, 52598.956 20/05/15,00:22:35,03,07,1, 11.9,1,1, 2.823, 10584.617, 201.529, 52598.995 20/05/15,00:22:35,04,07,1, 11.9,1,1, 2.823, 10584.632, 201.577, 52598.996 20/05/15,00:22:35,05,07,1, 11.9,1,1, 2.823, 10584.598, 201.554, 52599.004 20/05/15,00:22:35,06,07,1, 11.9,1,1, 2.823, 10584.620, 201.550, 52598.978 20/05/15,00:22:35,07,07,1, 11.9,1,1, 2.823, 10584.633, 201.553, 52598.984 20/05/15,00:22:35,08,07,1, 11.9,1,1, 2.823, 10584.627, 201.560, 52599.004 20/05/15,00:22:35,09,07,1, 11.9,1,1, 2.823, 10584.617, 201.551, 52599.032 20/05/15,00:22:35,10,07,1, 11.9,1,1, 2.823, 10584.642, 201.595, 52599.009 20/05/15,00:22:35,11,07,1, 11.9,1,1, 2.823, 10584.619, 201.552, 52598.993 20/05/15,00:22:35,12,07,1, 11.9,1,1, 2.823, 10584.609, 201.573, 52598.994 20/05/15,00:22:35,13,07,1, 11.9,1,1, 2.823, 10584.638, 201.574, 52599.022 20/05/15,00:22:35,14,07,1, 11.9,1,1, 2.823, 10584.586, 201.548, 52598.977 20/05/15,00:22:35,15,07,1, 11.9,1,1, 2.823, 10584.608, 201.580, 52599.015 20/05/15,00:22:35,16,07,1, 11.9,1,1, 2.823, 10584.604, 201.608, 52599.169 20/05/15,00:22:35,17,07,1, 11.9,1,1, 2.823, 10584.597, 201.560, 52599.020 20/05/15,00:22:35,18,07,1, 11.9,1,1, 2.823, 10584.617, 201.585, 52599.009 20/05/15,00:22:35,19,07,1, 11.9,1,1, 2.823, 10584.612, 201.584, 52599.046 20/05/15,00:22:36,00,07,1, 11.9,1,1, 2.824, 10584.588, 201.610, 52599.061 20/05/15,00:22:36,01,07,1, 11.9,1,1, 2.824, 10584.616, 201.570, 52599.051 20/05/15,00:22:36,02,07,1, 11.9,1,1, 2.824, 10584.593, 201.591, 52599.019 20/05/15,00:22:36,03,07,1, 11.9,1,1, 2.824, 10584.604, 201.543, 52598.991 20/05/15,00:22:36,04,07,1, 11.9,1,1, 2.824, 10584.603, 201.590, 52599.043 20/05/15,00:22:36,05,07,1, 11.9,1,1, 2.824, 10584.595, 201.589, 52599.012 20/05/15,00:22:36,06,07,1, 11.9,1,1, 2.824, 10584.593, 201.590, 52599.025 20/05/15,00:22:36,07,07,1, 11.9,1,1, 2.824, 10584.594, 201.600, 52599.035 20/05/15,00:22:36,08,07,1, 11.9,1,1, 2.824, 10584.586, 201.601, 52599.033 20/05/15,00:22:36,09,07,1, 11.9,1,1, 2.824, 10584.573, 201.553, 52599.022 20/05/15,00:22:36,10,07,1, 11.9,1,1, 2.824, 10584.619, 201.612, 52599.044 20/05/15,00:22:36,11,07,1, 11.9,1,1, 2.824, 10584.592, 201.558, 52599.023 20/05/15,00:22:36,12,07,1, 11.9,1,1, 2.824, 10584.620, 201.606, 52599.042 20/05/15,00:22:36,13,07,1, 11.9,1,1, 2.824, 10584.608, 201.598, 52599.047 20/05/15,00:22:36,14,07,1, 11.9,1,1, 2.824, 10584.579, 201.587, 52599.007 20/05/15,00:22:36,15,07,1, 11.9,1,1, 2.824, 10584.590, 201.583, 52599.048 20/05/15,00:22:36,16,07,1, 11.9,1,1, 2.824, 10584.607, 201.606, 52599.089 20/05/15,00:22:36,17,07,1, 11.9,1,1, 2.824, 10584.603, 201.563, 52599.026 20/05/15,00:22:36,18,07,1, 11.9,1,1, 2.824, 10584.577, 201.615, 52599.062 20/05/15,00:22:36,19,07,1, 11.9,1,1, 2.824, 10584.590, 201.610, 52599.061 20/05/15,00:22:37,00,07,1, 11.9,1,1, 2.824, 10584.571, 201.654, 52599.052 20/05/15,00:22:37,01,07,1, 11.9,1,1, 2.824, 10584.578, 201.625, 52599.093 20/05/15,00:22:37,02,07,1, 11.9,1,1, 2.824, 10584.569, 201.607, 52599.048 20/05/15,00:22:37,03,07,1, 11.9,1,1, 2.824, 10584.557, 201.593, 52599.024 20/05/15,00:22:37,04,07,1, 11.9,1,1, 2.824, 10584.580, 201.609, 52599.047 20/05/15,00:22:37,05,07,1, 11.9,1,1, 2.824, 10584.595, 201.620, 52599.040 20/05/15,00:22:37,06,07,1, 11.9,1,1, 2.824, 10584.572, 201.579, 52599.019 20/05/15,00:22:37,07,07,1, 11.9,1,1, 2.824, 10584.621, 201.616, 52599.043 20/05/15,00:22:37,08,07,1, 11.9,1,1, 2.824, 10584.571, 201.606, 52598.997 20/05/15,00:22:37,09,07,1, 11.9,1,1, 2.824, 10584.569, 201.600, 52599.057 20/05/15,00:22:37,10,07,1, 11.9,1,1, 2.824, 10584.585, 201.613, 52599.040 20/05/15,00:22:37,11,07,1, 11.9,1,1, 2.824, 10584.583, 201.610, 52599.039 20/05/15,00:22:37,12,07,1, 11.9,1,1, 2.824, 10584.566, 201.600, 52599.045 20/05/15,00:22:37,13,07,1, 11.9,1,1, 2.824, 10584.582, 201.630, 52599.067 20/05/15,00:22:37,14,07,1, 11.9,1,1, 2.824, 10584.568, 201.603, 52599.035 20/05/15,00:22:37,15,07,1, 11.9,1,1, 2.824, 10584.568, 201.595, 52599.064 20/05/15,00:22:37,16,07,1, 11.9,1,1, 2.824, 10584.573, 201.633, 52599.072 20/05/15,00:22:37,17,07,1, 11.9,1,1, 2.824, 10584.555, 201.600, 52599.030 20/05/15,00:22:37,18,07,1, 11.9,1,1, 2.824, 10584.608, 201.601, 52599.059 20/05/15,00:22:37,19,07,1, 11.9,1,1, 2.824, 10584.574, 201.654, 52599.052 20/05/15,00:22:38,00,06,1, 11.8,1,1, 2.826, 10584.555, 201.638, 52599.029 20/05/15,00:22:38,01,06,1, 11.8,1,1, 2.826, 10584.566, 201.627, 52599.079 20/05/15,00:22:38,02,06,1, 11.8,1,1, 2.826, 10584.562, 201.633, 52599.081 20/05/15,00:22:38,03,06,1, 11.8,1,1, 2.826, 10584.569, 201.623, 52599.061 20/05/15,00:22:38,04,06,1, 11.8,1,1, 2.826, 10584.570, 201.620, 52599.055 20/05/15,00:22:38,05,06,1, 11.8,1,1, 2.826, 10584.563, 201.644, 52599.065 20/05/15,00:22:38,06,06,1, 11.8,1,1, 2.826, 10584.539, 201.615, 52599.042 20/05/15,00:22:38,07,06,1, 11.8,1,1, 2.826, 10584.572, 201.631, 52599.064 20/05/15,00:22:38,08,06,1, 11.8,1,1, 2.826, 10584.537, 201.637, 52599.055 20/05/15,00:22:38,09,06,1, 11.8,1,1, 2.826, 10584.555, 201.613, 52599.055 20/05/15,00:22:38,10,06,1, 11.8,1,1, 2.826, 10584.573, 201.659, 52599.056 20/05/15,00:22:38,11,06,1, 11.8,1,1, 2.826, 10584.544, 201.622, 52599.030 20/05/15,00:22:38,12,06,1, 11.8,1,1, 2.826, 10584.558, 201.635, 52599.061 20/05/15,00:22:38,13,06,1, 11.8,1,1, 2.826, 10584.565, 201.660, 52599.093 20/05/15,00:22:38,14,06,1, 11.8,1,1, 2.826, 10584.548, 201.641, 52599.083 20/05/15,00:22:38,15,06,1, 11.8,1,1, 2.826, 10584.568, 201.625, 52599.051 20/05/15,00:22:38,16,06,1, 11.8,1,1, 2.826, 10584.539, 201.657, 52599.040 20/05/15,00:22:38,17,06,1, 11.8,1,1, 2.826, 10584.524, 201.629, 52599.028 20/05/15,00:22:38,18,06,1, 11.8,1,1, 2.826, 10584.536, 201.603, 52599.044 20/05/15,00:22:38,19,06,1, 11.8,1,1, 2.826, 10584.559, 201.638, 52599.029 20/05/15,00:22:39,00,07,1, 11.9,1,1, 2.822, 10584.530, 201.658, 52599.041 20/05/15,00:22:39,01,07,1, 11.9,1,1, 2.822, 10584.529, 201.643, 52599.027 20/05/15,00:22:39,02,07,1, 11.9,1,1, 2.822, 10584.549, 201.675, 52599.050 20/05/15,00:22:39,03,07,1, 11.9,1,1, 2.822, 10584.523, 201.630, 52599.055 20/05/15,00:22:39,04,07,1, 11.9,1,1, 2.822, 10584.534, 201.637, 52599.058 20/05/15,00:22:39,05,07,1, 11.9,1,1, 2.822, 10584.537, 201.658, 52599.081 20/05/15,00:22:39,06,07,1, 11.9,1,1, 2.822, 10584.521, 201.631, 52599.013 20/05/15,00:22:39,07,07,1, 11.9,1,1, 2.822, 10584.518, 201.655, 52599.026 20/05/15,00:22:39,08,07,1, 11.9,1,1, 2.822, 10584.524, 201.666, 52599.049 20/05/15,00:22:39,09,07,1, 11.9,1,1, 2.822, 10584.550, 201.629, 52599.064 20/05/15,00:22:39,10,07,1, 11.9,1,1, 2.822, 10584.540, 201.641, 52599.055 20/05/15,00:22:39,11,07,1, 11.9,1,1, 2.822, 10584.537, 201.654, 52599.068 20/05/15,00:22:39,12,07,1, 11.9,1,1, 2.822, 10584.526, 201.603, 52599.025 20/05/15,00:22:39,13,07,1, 11.9,1,1, 2.822, 10584.518, 201.639, 52599.079 20/05/15,00:22:39,14,07,1, 11.9,1,1, 2.822, 10584.498, 201.645, 52599.034 20/05/15,00:22:39,15,07,1, 11.9,1,1, 2.822, 10584.513, 201.622, 52599.036 20/05/15,00:22:39,16,07,1, 11.9,1,1, 2.822, 10584.505, 201.622, 52599.062 20/05/15,00:22:39,17,07,1, 11.9,1,1, 2.822, 10584.505, 201.639, 52599.046 20/05/15,00:22:39,18,07,1, 11.9,1,1, 2.822, 10584.504, 201.621, 52599.057 20/05/15,00:22:39,19,07,1, 11.9,1,1, 2.822, 10584.536, 201.658, 52599.041 20/05/15,00:22:40,00,07,1, 11.9,1,1, 2.818, 10584.471, 201.689, 52599.084 20/05/15,00:22:40,01,07,1, 11.9,1,1, 2.818, 10584.527, 201.628, 52599.058 20/05/15,00:22:40,02,07,1, 11.9,1,1, 2.818, 10584.523, 201.647, 52599.098 20/05/15,00:22:40,03,07,1, 11.9,1,1, 2.818, 10584.499, 201.640, 52599.055 20/05/15,00:22:40,04,07,1, 11.9,1,1, 2.818, 10584.480, 201.648, 52599.048 20/05/15,00:22:40,05,07,1, 11.9,1,1, 2.818, 10584.486, 201.673, 52599.070 20/05/15,00:22:40,06,07,1, 11.9,1,1, 2.818, 10584.500, 201.641, 52599.045 20/05/15,00:22:40,07,07,1, 11.9,1,1, 2.818, 10584.520, 201.660, 52599.085 20/05/15,00:22:40,08,07,1, 11.9,1,1, 2.818, 10584.496, 201.665, 52599.064 20/05/15,00:22:40,09,07,1, 11.9,1,1, 2.818, 10584.487, 201.635, 52599.012 20/05/15,00:22:40,10,07,1, 11.9,1,1, 2.818, 10584.479, 201.663, 52599.071 20/05/15,00:22:40,11,07,1, 11.9,1,1, 2.818, 10584.473, 201.668, 52599.049 20/05/15,00:22:40,12,07,1, 11.9,1,1, 2.818, 10584.485, 201.634, 52599.031 20/05/15,00:22:40,13,07,1, 11.9,1,1, 2.818, 10584.494, 201.636, 52599.059 20/05/15,00:22:40,14,07,1, 11.9,1,1, 2.818, 10584.497, 201.657, 52599.054 20/05/15,00:22:40,15,07,1, 11.9,1,1, 2.818, 10584.513, 201.657, 52599.022 20/05/15,00:22:40,16,07,1, 11.9,1,1, 2.818, 10584.494, 201.687, 52599.117 20/05/15,00:22:40,17,07,1, 11.9,1,1, 2.818, 10584.454, 201.654, 52599.050 20/05/15,00:22:40,18,07,1, 11.9,1,1, 2.818, 10584.481, 201.639, 52599.084 20/05/15,00:22:40,19,07,1, 11.9,1,1, 2.818, 10584.479, 201.689, 52599.084 20/05/15,00:22:41,00,08,1, 11.9,1,1, 2.821, 10584.455, 201.691, 52599.094 20/05/15,00:22:41,01,08,1, 11.9,1,1, 2.821, 10584.441, 201.663, 52599.096 20/05/15,00:22:41,02,08,1, 11.9,1,1, 2.821, 10584.454, 201.688, 52599.119 20/05/15,00:22:41,03,08,1, 11.9,1,1, 2.821, 10584.454, 201.654, 52599.070 20/05/15,00:22:41,04,08,1, 11.9,1,1, 2.821, 10584.464, 201.680, 52599.072 20/05/15,00:22:41,05,08,1, 11.9,1,1, 2.821, 10584.451, 201.690, 52599.050 20/05/15,00:22:41,06,08,1, 11.9,1,1, 2.821, 10584.480, 201.685, 52599.056 20/05/15,00:22:41,07,08,1, 11.9,1,1, 2.821, 10584.477, 201.696, 52599.137 20/05/15,00:22:41,08,08,1, 11.9,1,1, 2.821, 10584.461, 201.678, 52599.084 20/05/15,00:22:41,09,08,1, 11.9,1,1, 2.821, 10584.448, 201.674, 52599.094 20/05/15,00:22:41,10,08,1, 11.9,1,1, 2.821, 10584.465, 201.659, 52599.143 20/05/15,00:22:41,11,08,1, 11.9,1,1, 2.821, 10584.457, 201.683, 52599.091 20/05/15,00:22:41,12,08,1, 11.9,1,1, 2.821, 10584.458, 201.676, 52599.088 20/05/15,00:22:41,13,08,1, 11.9,1,1, 2.821, 10584.476, 201.704, 52599.067 20/05/15,00:22:41,14,08,1, 11.9,1,1, 2.821, 10584.467, 201.677, 52599.087 20/05/15,00:22:41,15,08,1, 11.9,1,1, 2.821, 10584.468, 201.659, 52599.085 20/05/15,00:22:41,16,08,1, 11.9,1,1, 2.821, 10584.461, 201.699, 52599.088 20/05/15,00:22:41,17,08,1, 11.9,1,1, 2.821, 10584.458, 201.661, 52599.099 20/05/15,00:22:41,18,08,1, 11.9,1,1, 2.821, 10584.437, 201.665, 52599.091 20/05/15,00:22:41,19,08,1, 11.9,1,1, 2.821, 10584.456, 201.691, 52599.094 20/05/15,00:22:42,00,07,1, 11.8,1,1, 2.824, 10584.413, 201.719, 52599.139 20/05/15,00:22:42,01,07,1, 11.8,1,1, 2.824, 10584.444, 201.699, 52599.110 20/05/15,00:22:42,02,07,1, 11.8,1,1, 2.824, 10584.446, 201.691, 52599.075 20/05/15,00:22:42,03,07,1, 11.8,1,1, 2.824, 10584.453, 201.678, 52599.088 20/05/15,00:22:42,04,07,1, 11.8,1,1, 2.824, 10584.461, 201.706, 52599.106 20/05/15,00:22:42,05,07,1, 11.8,1,1, 2.824, 10584.463, 201.687, 52599.093 20/05/15,00:22:42,06,07,1, 11.8,1,1, 2.824, 10584.472, 201.636, 52599.087 20/05/15,00:22:42,07,07,1, 11.8,1,1, 2.824, 10584.485, 201.684, 52599.089 20/05/15,00:22:42,08,07,1, 11.8,1,1, 2.824, 10584.447, 201.678, 52599.081 20/05/15,00:22:42,09,07,1, 11.8,1,1, 2.824, 10584.429, 201.673, 52599.087 20/05/15,00:22:42,10,07,1, 11.8,1,1, 2.824, 10584.470, 201.685, 52599.108 20/05/15,00:22:42,11,07,1, 11.8,1,1, 2.824, 10584.435, 201.684, 52599.073 20/05/15,00:22:42,12,07,1, 11.8,1,1, 2.824, 10584.430, 201.651, 52599.083 20/05/15,00:22:42,13,07,1, 11.8,1,1, 2.824, 10584.425, 201.686, 52599.100 20/05/15,00:22:42,14,07,1, 11.8,1,1, 2.824, 10584.429, 201.661, 52599.064 20/05/15,00:22:42,15,07,1, 11.8,1,1, 2.824, 10584.439, 201.655, 52599.072 20/05/15,00:22:42,16,07,1, 11.8,1,1, 2.824, 10584.452, 201.727, 52599.156 20/05/15,00:22:42,17,07,1, 11.8,1,1, 2.824, 10584.423, 201.674, 52599.095 20/05/15,00:22:42,18,07,1, 11.8,1,1, 2.824, 10584.406, 201.667, 52599.091 20/05/15,00:22:42,19,07,1, 11.8,1,1, 2.824, 10584.418, 201.719, 52599.139 20/05/15,00:22:43,00,07,1, 11.9,1,1, 2.822, 10584.396, 201.704, 52599.114 20/05/15,00:22:43,01,07,1, 11.9,1,1, 2.822, 10584.434, 201.657, 52599.082 20/05/15,00:22:43,02,07,1, 11.9,1,1, 2.822, 10584.430, 201.702, 52599.095 20/05/15,00:22:43,03,07,1, 11.9,1,1, 2.822, 10584.428, 201.659, 52599.073 20/05/15,00:22:43,04,07,1, 11.9,1,1, 2.822, 10584.435, 201.684, 52599.107 20/05/15,00:22:43,05,07,1, 11.9,1,1, 2.822, 10584.429, 201.692, 52599.144 20/05/15,00:22:43,06,07,1, 11.9,1,1, 2.822, 10584.406, 201.665, 52599.099 20/05/15,00:22:43,07,07,1, 11.9,1,1, 2.822, 10584.426, 201.689, 52599.135 20/05/15,00:22:43,08,07,1, 11.9,1,1, 2.822, 10584.415, 201.672, 52599.109 20/05/15,00:22:43,09,07,1, 11.9,1,1, 2.822, 10584.390, 201.672, 52599.125 20/05/15,00:22:43,10,07,1, 11.9,1,1, 2.822, 10584.398, 201.689, 52599.097 20/05/15,00:22:43,11,07,1, 11.9,1,1, 2.822, 10584.419, 201.680, 52599.101 20/05/15,00:22:43,12,07,1, 11.9,1,1, 2.822, 10584.409, 201.673, 52599.064 20/05/15,00:22:43,13,07,1, 11.9,1,1, 2.822, 10584.410, 201.713, 52599.107 20/05/15,00:22:43,14,07,1, 11.9,1,1, 2.822, 10584.403, 201.692, 52599.119 20/05/15,00:22:43,15,07,1, 11.9,1,1, 2.822, 10584.383, 201.667, 52599.085 20/05/15,00:22:43,16,07,1, 11.9,1,1, 2.822, 10584.408, 201.718, 52599.107 20/05/15,00:22:43,17,07,1, 11.9,1,1, 2.822, 10584.405, 201.668, 52599.067 20/05/15,00:22:43,18,07,1, 11.9,1,1, 2.822, 10584.373, 201.681, 52599.091 20/05/15,00:22:43,19,07,1, 11.9,1,1, 2.822, 10584.397, 201.704, 52599.114 20/05/15,00:22:44,00,07,1, 11.9,1,1, 2.823, 10584.371, 201.696, 52599.104 20/05/15,00:22:44,01,07,1, 11.9,1,1, 2.823, 10584.425, 201.701, 52599.073 20/05/15,00:22:44,02,07,1, 11.9,1,1, 2.823, 10584.422, 201.705, 52599.115 20/05/15,00:22:44,03,07,1, 11.9,1,1, 2.823, 10584.388, 201.665, 52599.093 20/05/15,00:22:44,04,07,1, 11.9,1,1, 2.823, 10584.388, 201.664, 52599.066 20/05/15,00:22:44,05,07,1, 11.9,1,1, 2.823, 10584.405, 201.714, 52599.131 20/05/15,00:22:44,06,07,1, 11.9,1,1, 2.823, 10584.380, 201.685, 52599.079 20/05/15,00:22:44,07,07,1, 11.9,1,1, 2.823, 10584.412, 201.697, 52599.116 20/05/15,00:22:44,08,07,1, 11.9,1,1, 2.823, 10584.420, 201.688, 52599.109 20/05/15,00:22:44,09,07,1, 11.9,1,1, 2.823, 10584.385, 201.671, 52599.108 20/05/15,00:22:44,10,07,1, 11.9,1,1, 2.823, 10584.368, 201.668, 52599.108 20/05/15,00:22:44,11,07,1, 11.9,1,1, 2.823, 10584.373, 201.685, 52599.087 20/05/15,00:22:44,12,07,1, 11.9,1,1, 2.823, 10584.380, 201.661, 52599.063 20/05/15,00:22:44,13,07,1, 11.9,1,1, 2.823, 10584.394, 201.701, 52599.160 20/05/15,00:22:44,14,07,1, 11.9,1,1, 2.823, 10584.393, 201.722, 52599.154 20/05/15,00:22:44,15,07,1, 11.9,1,1, 2.823, 10584.371, 201.669, 52599.109 20/05/15,00:22:44,16,07,1, 11.9,1,1, 2.823, 10584.401, 201.701, 52599.103 20/05/15,00:22:44,17,07,1, 11.9,1,1, 2.823, 10584.385, 201.698, 52599.120 20/05/15,00:22:44,18,07,1, 11.9,1,1, 2.823, 10584.367, 201.671, 52599.086 20/05/15,00:22:44,19,07,1, 11.9,1,1, 2.823, 10584.376, 201.696, 52599.104 20/05/15,00:22:45,00,08,1, 11.9,1,1, 2.821, 10584.354, 201.658, 52599.092 20/05/15,00:22:45,01,08,1, 11.9,1,1, 2.821, 10584.362, 201.682, 52599.090 20/05/15,00:22:45,02,08,1, 11.9,1,1, 2.821, 10584.392, 201.704, 52599.137 20/05/15,00:22:45,03,08,1, 11.9,1,1, 2.821, 10584.352, 201.690, 52599.129 20/05/15,00:22:45,04,08,1, 11.9,1,1, 2.821, 10584.357, 201.662, 52599.071 20/05/15,00:22:45,05,08,1, 11.9,1,1, 2.821, 10584.355, 201.692, 52599.120 20/05/15,00:22:45,06,08,1, 11.9,1,1, 2.821, 10584.373, 201.673, 52599.112 20/05/15,00:22:45,07,08,1, 11.9,1,1, 2.821, 10584.359, 201.644, 52599.102 20/05/15,00:22:45,08,08,1, 11.9,1,1, 2.821, 10584.376, 201.701, 52599.131 20/05/15,00:22:45,09,08,1, 11.9,1,1, 2.821, 10584.376, 201.678, 52599.112 20/05/15,00:22:45,10,08,1, 11.9,1,1, 2.821, 10584.380, 201.663, 52599.128 20/05/15,00:22:45,11,08,1, 11.9,1,1, 2.821, 10584.400, 201.671, 52599.128 20/05/15,00:22:45,12,08,1, 11.9,1,1, 2.821, 10584.360, 201.675, 52599.113 20/05/15,00:22:45,13,08,1, 11.9,1,1, 2.821, 10584.396, 201.671, 52599.128 20/05/15,00:22:45,14,08,1, 11.9,1,1, 2.821, 10584.376, 201.692, 52599.194 20/05/15,00:22:45,15,08,1, 11.9,1,1, 2.821, 10584.380, 201.655, 52599.099 20/05/15,00:22:45,16,08,1, 11.9,1,1, 2.821, 10584.393, 201.668, 52599.091 20/05/15,00:22:45,17,08,1, 11.9,1,1, 2.821, 10584.380, 201.695, 52599.117 20/05/15,00:22:45,18,08,1, 11.9,1,1, 2.821, 10584.338, 201.670, 52599.094 20/05/15,00:22:45,19,08,1, 11.9,1,1, 2.821, 10584.360, 201.658, 52599.092 20/05/15,00:22:46,00,07,1, 11.9,1,1, 2.822, 10584.338, 201.695, 52599.098 20/05/15,00:22:46,01,07,1, 11.9,1,1, 2.822, 10584.318, 201.676, 52599.056 20/05/15,00:22:46,02,07,1, 11.9,1,1, 2.822, 10584.346, 201.695, 52599.110 20/05/15,00:22:46,03,07,1, 11.9,1,1, 2.822, 10584.352, 201.733, 52599.122 20/05/15,00:22:46,04,07,1, 11.9,1,1, 2.822, 10584.336, 201.666, 52599.097 20/05/15,00:22:46,05,07,1, 11.9,1,1, 2.822, 10584.354, 201.687, 52599.126 20/05/15,00:22:46,06,07,1, 11.9,1,1, 2.822, 10584.342, 201.705, 52599.135 20/05/15,00:22:46,07,07,1, 11.9,1,1, 2.822, 10584.347, 201.651, 52599.117 20/05/15,00:22:46,08,07,1, 11.9,1,1, 2.822, 10584.368, 201.705, 52599.066 20/05/15,00:22:46,09,07,1, 11.9,1,1, 2.822, 10584.369, 201.690, 52599.102 20/05/15,00:22:46,10,07,1, 11.9,1,1, 2.822, 10584.316, 201.666, 52599.104 20/05/15,00:22:46,11,07,1, 11.9,1,1, 2.822, 10584.323, 201.702, 52599.092 20/05/15,00:22:46,12,07,1, 11.9,1,1, 2.822, 10584.361, 201.685, 52599.100 20/05/15,00:22:46,13,07,1, 11.9,1,1, 2.822, 10584.367, 201.654, 52599.092 20/05/15,00:22:46,14,07,1, 11.9,1,1, 2.822, 10584.358, 201.679, 52599.095 20/05/15,00:22:46,15,07,1, 11.9,1,1, 2.822, 10584.349, 201.674, 52599.021 20/05/15,00:22:46,16,07,1, 11.9,1,1, 2.822, 10584.377, 201.667, 52599.102 20/05/15,00:22:46,17,07,1, 11.9,1,1, 2.822, 10584.351, 201.701, 52599.110 20/05/15,00:22:46,18,07,1, 11.9,1,1, 2.822, 10584.341, 201.680, 52599.110 20/05/15,00:22:46,19,07,1, 11.9,1,1, 2.822, 10584.344, 201.695, 52599.098 20/05/15,00:22:47,00,07,1, 11.9,1,1, 2.826, 10584.271, 201.648, 52599.156 20/05/15,00:22:47,01,07,1, 11.9,1,1, 2.826, 10584.331, 201.690, 52599.124 20/05/15,00:22:47,02,07,1, 11.9,1,1, 2.826, 10584.348, 201.665, 52599.106 20/05/15,00:22:47,03,07,1, 11.9,1,1, 2.826, 10584.350, 201.688, 52599.120 20/05/15,00:22:47,04,07,1, 11.9,1,1, 2.826, 10584.329, 201.690, 52599.127 20/05/15,00:22:47,05,07,1, 11.9,1,1, 2.826, 10584.345, 201.666, 52599.122 20/05/15,00:22:47,06,07,1, 11.9,1,1, 2.826, 10584.311, 201.710, 52599.133 20/05/15,00:22:47,07,07,1, 11.9,1,1, 2.826, 10584.321, 201.660, 52599.152 20/05/15,00:22:47,08,07,1, 11.9,1,1, 2.826, 10584.322, 201.692, 52599.105 20/05/15,00:22:47,09,07,1, 11.9,1,1, 2.826, 10584.328, 201.708, 52599.141 20/05/15,00:22:47,10,07,1, 11.9,1,1, 2.826, 10584.306, 201.649, 52599.107 20/05/15,00:22:47,11,07,1, 11.9,1,1, 2.826, 10584.320, 201.678, 52599.181 20/05/15,00:22:47,12,07,1, 11.9,1,1, 2.826, 10584.313, 201.706, 52599.169 20/05/15,00:22:47,13,07,1, 11.9,1,1, 2.826, 10584.299, 201.674, 52599.143 20/05/15,00:22:47,14,07,1, 11.9,1,1, 2.826, 10584.331, 201.694, 52599.163 20/05/15,00:22:47,15,07,1, 11.9,1,1, 2.826, 10584.312, 201.676, 52599.132 20/05/15,00:22:47,16,07,1, 11.9,1,1, 2.826, 10584.294, 201.695, 52599.368 20/05/15,00:22:47,17,07,1, 11.9,1,1, 2.826, 10584.331, 201.674, 52599.168 20/05/15,00:22:47,18,07,1, 11.9,1,1, 2.826, 10584.267, 201.692, 52599.149 20/05/15,00:22:47,19,07,1, 11.9,1,1, 2.826, 10584.274, 201.648, 52599.156 20/05/15,00:22:48,00,08,1, 11.9,1,1, 2.823, 10584.254, 201.653, 52599.089 20/05/15,00:22:48,01,08,1, 11.9,1,1, 2.823, 10584.293, 201.645, 52599.144 20/05/15,00:22:48,02,08,1, 11.9,1,1, 2.823, 10584.280, 201.654, 52599.147 20/05/15,00:22:48,03,08,1, 11.9,1,1, 2.823, 10584.314, 201.700, 52599.152 20/05/15,00:22:48,04,08,1, 11.9,1,1, 2.823, 10584.314, 201.660, 52599.136 20/05/15,00:22:48,05,08,1, 11.9,1,1, 2.823, 10584.289, 201.655, 52599.075 20/05/15,00:22:48,06,08,1, 11.9,1,1, 2.823, 10584.307, 201.692, 52599.131 20/05/15,00:22:48,07,08,1, 11.9,1,1, 2.823, 10584.296, 201.658, 52599.131 20/05/15,00:22:48,08,08,1, 11.9,1,1, 2.823, 10584.285, 201.675, 52599.134 20/05/15,00:22:48,09,08,1, 11.9,1,1, 2.823, 10584.292, 201.714, 52599.130 20/05/15,00:22:48,10,08,1, 11.9,1,1, 2.823, 10584.275, 201.669, 52599.139 20/05/15,00:22:48,11,08,1, 11.9,1,1, 2.823, 10584.271, 201.658, 52599.139 20/05/15,00:22:48,12,08,1, 11.9,1,1, 2.823, 10584.308, 201.685, 52599.168 20/05/15,00:22:48,13,08,1, 11.9,1,1, 2.823, 10584.297, 201.635, 52599.106 20/05/15,00:22:48,14,08,1, 11.9,1,1, 2.823, 10584.304, 201.661, 52599.141 20/05/15,00:22:48,15,08,1, 11.9,1,1, 2.823, 10584.292, 201.700, 52599.142 20/05/15,00:22:48,16,08,1, 11.9,1,1, 2.823, 10584.278, 201.646, 52599.129 20/05/15,00:22:48,17,08,1, 11.9,1,1, 2.823, 10584.282, 201.677, 52599.170 20/05/15,00:22:48,18,08,1, 11.9,1,1, 2.823, 10584.302, 201.671, 52599.152 20/05/15,00:22:48,19,08,1, 11.9,1,1, 2.823, 10584.262, 201.653, 52599.089 20/05/15,00:22:49,00,08,1, 11.9,1,1, 2.823, 10584.279, 201.653, 52599.172 20/05/15,00:22:49,01,08,1, 11.9,1,1, 2.823, 10584.287, 201.657, 52599.129 20/05/15,00:22:49,02,08,1, 11.9,1,1, 2.823, 10584.269, 201.637, 52599.071 20/05/15,00:22:49,03,08,1, 11.9,1,1, 2.823, 10584.269, 201.682, 52599.141 20/05/15,00:22:49,04,08,1, 11.9,1,1, 2.823, 10584.269, 201.660, 52599.123 20/05/15,00:22:49,05,08,1, 11.9,1,1, 2.823, 10584.264, 201.666, 52599.142 20/05/15,00:22:49,06,08,1, 11.9,1,1, 2.823, 10584.313, 201.667, 52599.108 20/05/15,00:22:49,07,08,1, 11.9,1,1, 2.823, 10584.266, 201.663, 52599.128 20/05/15,00:22:49,08,08,1, 11.9,1,1, 2.823, 10584.260, 201.656, 52599.148 20/05/15,00:22:49,09,08,1, 11.9,1,1, 2.823, 10584.280, 201.656, 52599.159 20/05/15,00:22:49,10,08,1, 11.9,1,1, 2.823, 10584.267, 201.659, 52599.123 20/05/15,00:22:49,11,08,1, 11.9,1,1, 2.823, 10584.257, 201.663, 52599.113 20/05/15,00:22:49,12,08,1, 11.9,1,1, 2.823, 10584.254, 201.689, 52599.149 20/05/15,00:22:49,13,08,1, 11.9,1,1, 2.823, 10584.259, 201.678, 52599.105 20/05/15,00:22:49,14,08,1, 11.9,1,1, 2.823, 10584.255, 201.678, 52599.186 20/05/15,00:22:49,15,08,1, 11.9,1,1, 2.823, 10584.238, 201.708, 52599.188 20/05/15,00:22:49,16,08,1, 11.9,1,1, 2.823, 10584.256, 201.683, 52599.151 20/05/15,00:22:49,17,08,1, 11.9,1,1, 2.823, 10584.263, 201.678, 52599.173 20/05/15,00:22:49,18,08,1, 11.9,1,1, 2.823, 10584.270, 201.689, 52599.153 20/05/15,00:22:49,19,08,1, 11.9,1,1, 2.823, 10584.286, 201.653, 52599.172 20/05/15,00:22:50,00,07,1, 11.9,1,1, 2.826, 10584.238, 201.660, 52599.254 20/05/15,00:22:50,01,07,1, 11.9,1,1, 2.826, 10584.248, 201.686, 52599.188 20/05/15,00:22:50,02,07,1, 11.9,1,1, 2.826, 10584.240, 201.635, 52599.160 20/05/15,00:22:50,03,07,1, 11.9,1,1, 2.826, 10584.270, 201.658, 52599.165 20/05/15,00:22:50,04,07,1, 11.9,1,1, 2.826, 10584.296, 201.690, 52599.239 20/05/15,00:22:50,05,07,1, 11.9,1,1, 2.826, 10584.257, 201.670, 52599.240 20/05/15,00:22:50,06,07,1, 11.9,1,1, 2.826, 10584.281, 201.678, 52599.206 20/05/15,00:22:50,07,07,1, 11.9,1,1, 2.826, 10584.267, 201.663, 52599.212 20/05/15,00:22:50,08,07,1, 11.9,1,1, 2.826, 10584.269, 201.667, 52599.254 20/05/15,00:22:50,09,07,1, 11.9,1,1, 2.826, 10584.262, 201.671, 52599.250 20/05/15,00:22:50,10,07,1, 11.9,1,1, 2.826, 10584.265, 201.667, 52599.260 20/05/15,00:22:50,11,07,1, 11.9,1,1, 2.826, 10584.281, 201.656, 52599.271 20/05/15,00:22:50,12,07,1, 11.9,1,1, 2.826, 10584.249, 201.662, 52599.263 20/05/15,00:22:50,13,07,1, 11.9,1,1, 2.826, 10584.270, 201.671, 52599.270 20/05/15,00:22:50,14,07,1, 11.9,1,1, 2.826, 10584.293, 201.679, 52599.035 20/05/15,00:22:50,15,07,1, 11.9,1,1, 2.826, 10584.275, 201.658, 52599.182 20/05/15,00:22:50,16,07,1, 11.9,1,1, 2.826, 10584.261, 201.684, 52599.235 20/05/15,00:22:50,17,07,1, 11.9,1,1, 2.826, 10584.250, 201.665, 52599.225 20/05/15,00:22:50,18,07,1, 11.9,1,1, 2.826, 10584.257, 201.666, 52599.274 20/05/15,00:22:50,19,07,1, 11.9,1,1, 2.826, 10584.243, 201.660, 52599.254 20/05/15,00:22:51,00,08,1, 11.9,1,1, 2.824, 10584.213, 201.643, 52599.237 20/05/15,00:22:51,01,08,1, 11.9,1,1, 2.824, 10584.250, 201.674, 52599.260 20/05/15,00:22:51,02,08,1, 11.9,1,1, 2.824, 10584.255, 201.665, 52599.293 20/05/15,00:22:51,03,08,1, 11.9,1,1, 2.824, 10584.231, 201.675, 52599.265 20/05/15,00:22:51,04,08,1, 11.9,1,1, 2.824, 10584.235, 201.639, 52599.263 20/05/15,00:22:51,05,08,1, 11.9,1,1, 2.824, 10584.220, 201.657, 52599.257 20/05/15,00:22:51,06,08,1, 11.9,1,1, 2.824, 10584.216, 201.663, 52599.257 20/05/15,00:22:51,07,08,1, 11.9,1,1, 2.824, 10584.229, 201.661, 52599.248 20/05/15,00:22:51,08,08,1, 11.9,1,1, 2.824, 10584.203, 201.666, 52599.242 20/05/15,00:22:51,09,08,1, 11.9,1,1, 2.824, 10584.254, 201.677, 52599.267 20/05/15,00:22:51,10,08,1, 11.9,1,1, 2.824, 10584.224, 201.657, 52599.245 20/05/15,00:22:51,11,08,1, 11.9,1,1, 2.824, 10584.219, 201.649, 52599.242 20/05/15,00:22:51,12,08,1, 11.9,1,1, 2.824, 10584.229, 201.656, 52599.256 20/05/15,00:22:51,13,08,1, 11.9,1,1, 2.824, 10584.236, 201.654, 52599.267 20/05/15,00:22:51,14,08,1, 11.9,1,1, 2.824, 10584.217, 201.644, 52599.247 20/05/15,00:22:51,15,08,1, 11.9,1,1, 2.824, 10584.241, 201.660, 52599.239 20/05/15,00:22:51,16,08,1, 11.9,1,1, 2.824, 10584.209, 201.638, 52599.241 20/05/15,00:22:51,17,08,1, 11.9,1,1, 2.824, 10584.204, 201.662, 52599.269 20/05/15,00:22:51,18,08,1, 11.9,1,1, 2.824, 10584.218, 201.661, 52599.272 20/05/15,00:22:51,19,08,1, 11.9,1,1, 2.824, 10584.216, 201.643, 52599.237 20/05/15,00:22:52,00,08,1, 11.9,1,1, 2.822, 10584.146, 201.615, 52599.204 20/05/15,00:22:52,01,08,1, 11.9,1,1, 2.822, 10584.220, 201.662, 52599.314 20/05/15,00:22:52,02,08,1, 11.9,1,1, 2.822, 10584.225, 201.643, 52599.200 20/05/15,00:22:52,03,08,1, 11.9,1,1, 2.822, 10584.202, 201.641, 52599.262 20/05/15,00:22:52,04,08,1, 11.9,1,1, 2.822, 10584.191, 201.647, 52599.264 20/05/15,00:22:52,05,08,1, 11.9,1,1, 2.822, 10584.218, 201.666, 52599.227 20/05/15,00:22:52,06,08,1, 11.9,1,1, 2.822, 10584.193, 201.662, 52599.253 20/05/15,00:22:52,07,08,1, 11.9,1,1, 2.822, 10584.187, 201.640, 52599.270 20/05/15,00:22:52,08,08,1, 11.9,1,1, 2.822, 10584.169, 201.637, 52599.277 20/05/15,00:22:52,09,08,1, 11.9,1,1, 2.822, 10584.207, 201.627, 52599.253 20/05/15,00:22:52,10,08,1, 11.9,1,1, 2.822, 10584.180, 201.612, 52599.234 20/05/15,00:22:52,11,08,1, 11.9,1,1, 2.822, 10584.200, 201.640, 52599.232 20/05/15,00:22:52,12,08,1, 11.9,1,1, 2.822, 10584.197, 201.636, 52599.261 20/05/15,00:22:52,13,08,1, 11.9,1,1, 2.822, 10584.186, 201.654, 52599.245 20/05/15,00:22:52,14,08,1, 11.9,1,1, 2.822, 10584.184, 201.628, 52599.271 20/05/15,00:22:52,15,08,1, 11.9,1,1, 2.822, 10584.197, 201.636, 52599.256 20/05/15,00:22:52,16,08,1, 11.9,1,1, 2.822, 10584.185, 201.614, 52599.255 20/05/15,00:22:52,17,08,1, 11.9,1,1, 2.822, 10584.172, 201.612, 52599.192 20/05/15,00:22:52,18,08,1, 11.9,1,1, 2.822, 10584.243, 201.614, 52599.138 20/05/15,00:22:52,19,08,1, 11.9,1,1, 2.822, 10584.154, 201.615, 52599.204 20/05/15,00:22:53,00,08,1, 11.9,1,1, 2.819, 10584.137, 201.611, 52599.274 20/05/15,00:22:53,01,08,1, 11.9,1,1, 2.819, 10584.180, 201.630, 52599.225 20/05/15,00:22:53,02,08,1, 11.9,1,1, 2.819, 10584.185, 201.625, 52599.246 20/05/15,00:22:53,03,08,1, 11.9,1,1, 2.819, 10584.164, 201.641, 52599.227 20/05/15,00:22:53,04,08,1, 11.9,1,1, 2.819, 10584.166, 201.651, 52599.248 20/05/15,00:22:53,05,08,1, 11.9,1,1, 2.819, 10584.142, 201.619, 52599.234 20/05/15,00:22:53,06,08,1, 11.9,1,1, 2.819, 10584.160, 201.619, 52599.281 20/05/15,00:22:53,07,08,1, 11.9,1,1, 2.819, 10584.155, 201.638, 52599.257 20/05/15,00:22:53,08,08,1, 11.9,1,1, 2.819, 10584.163, 201.617, 52599.255 20/05/15,00:22:53,09,08,1, 11.9,1,1, 2.819, 10584.152, 201.607, 52599.276 20/05/15,00:22:53,10,08,1, 11.9,1,1, 2.819, 10584.176, 201.615, 52599.248 20/05/15,00:22:53,11,08,1, 11.9,1,1, 2.819, 10584.185, 201.611, 52599.278 20/05/15,00:22:53,12,08,1, 11.9,1,1, 2.819, 10584.153, 201.630, 52599.248 20/05/15,00:22:53,13,08,1, 11.9,1,1, 2.819, 10584.162, 201.636, 52599.251 20/05/15,00:22:53,14,08,1, 11.9,1,1, 2.819, 10584.167, 201.618, 52599.246 20/05/15,00:22:53,15,08,1, 11.9,1,1, 2.819, 10584.170, 201.608, 52599.223 20/05/15,00:22:53,16,08,1, 11.9,1,1, 2.819, 10584.147, 201.614, 52599.246 20/05/15,00:22:53,17,08,1, 11.9,1,1, 2.819, 10584.149, 201.610, 52599.259 20/05/15,00:22:53,18,08,1, 11.9,1,1, 2.819, 10584.152, 201.592, 52599.238 20/05/15,00:22:53,19,08,1, 11.9,1,1, 2.819, 10584.145, 201.611, 52599.274 20/05/15,00:22:54,00,08,1, 11.8,1,1, 2.824, 10584.129, 201.604, 52599.260 20/05/15,00:22:54,01,08,1, 11.8,1,1, 2.824, 10584.151, 201.612, 52599.299 20/05/15,00:22:54,02,08,1, 11.8,1,1, 2.824, 10584.161, 201.616, 52599.234 20/05/15,00:22:54,03,08,1, 11.8,1,1, 2.824, 10584.137, 201.599, 52599.228 20/05/15,00:22:54,04,08,1, 11.8,1,1, 2.824, 10584.141, 201.595, 52599.237 20/05/15,00:22:54,05,08,1, 11.8,1,1, 2.824, 10584.159, 201.625, 52599.234 20/05/15,00:22:54,06,08,1, 11.8,1,1, 2.824, 10584.140, 201.616, 52599.266 20/05/15,00:22:54,07,08,1, 11.8,1,1, 2.824, 10584.156, 201.607, 52599.248 20/05/15,00:22:54,08,08,1, 11.8,1,1, 2.824, 10584.150, 201.599, 52599.233 20/05/15,00:22:54,09,08,1, 11.8,1,1, 2.824, 10584.156, 201.591, 52599.231 20/05/15,00:22:54,10,08,1, 11.8,1,1, 2.824, 10584.145, 201.622, 52599.239 20/05/15,00:22:54,11,08,1, 11.8,1,1, 2.824, 10584.145, 201.619, 52599.273 20/05/15,00:22:54,12,08,1, 11.8,1,1, 2.824, 10584.166, 201.621, 52599.259 20/05/15,00:22:54,13,08,1, 11.8,1,1, 2.824, 10584.133, 201.611, 52599.245 20/05/15,00:22:54,14,08,1, 11.8,1,1, 2.824, 10584.161, 201.606, 52599.229 20/05/15,00:22:54,15,08,1, 11.8,1,1, 2.824, 10584.138, 201.634, 52599.290 20/05/15,00:22:54,16,08,1, 11.8,1,1, 2.824, 10584.149, 201.596, 52599.085 20/05/15,00:22:54,17,08,1, 11.8,1,1, 2.824, 10584.127, 201.623, 52599.244 20/05/15,00:22:54,18,08,1, 11.8,1,1, 2.824, 10584.134, 201.619, 52599.254 20/05/15,00:22:54,19,08,1, 11.8,1,1, 2.824, 10584.135, 201.604, 52599.260 20/05/15,00:22:55,00,08,1, 11.9,1,1, 2.822, 10584.054, 201.589, 52599.152 20/05/15,00:22:55,01,08,1, 11.9,1,1, 2.822, 10584.097, 201.605, 52599.201 20/05/15,00:22:55,02,08,1, 11.9,1,1, 2.822, 10584.144, 201.558, 52599.139 20/05/15,00:22:55,03,08,1, 11.9,1,1, 2.822, 10584.102, 201.588, 52599.205 20/05/15,00:22:55,04,08,1, 11.9,1,1, 2.822, 10584.105, 201.567, 52599.163 20/05/15,00:22:55,05,08,1, 11.9,1,1, 2.822, 10584.087, 201.566, 52599.149 20/05/15,00:22:55,06,08,1, 11.9,1,1, 2.822, 10584.114, 201.557, 52599.072 20/05/15,00:22:55,07,08,1, 11.9,1,1, 2.822, 10584.089, 201.572, 52599.113 20/05/15,00:22:55,08,08,1, 11.9,1,1, 2.822, 10584.114, 201.580, 52599.142 20/05/15,00:22:55,09,08,1, 11.9,1,1, 2.822, 10584.076, 201.546, 52599.159 20/05/15,00:22:55,10,08,1, 11.9,1,1, 2.822, 10584.107, 201.566, 52599.166 20/05/15,00:22:55,11,08,1, 11.9,1,1, 2.822, 10584.086, 201.587, 52599.149 20/05/15,00:22:55,12,08,1, 11.9,1,1, 2.822, 10584.113, 201.535, 52599.099 20/05/15,00:22:55,13,08,1, 11.9,1,1, 2.822, 10584.086, 201.574, 52599.157 20/05/15,00:22:55,14,08,1, 11.9,1,1, 2.822, 10584.106, 201.572, 52599.182 20/05/15,00:22:55,15,08,1, 11.9,1,1, 2.822, 10584.089, 201.564, 52599.153 20/05/15,00:22:55,16,08,1, 11.9,1,1, 2.822, 10584.093, 201.583, 52599.162 20/05/15,00:22:55,17,08,1, 11.9,1,1, 2.822, 10584.084, 201.592, 52599.163 20/05/15,00:22:55,18,08,1, 11.9,1,1, 2.822, 10584.070, 201.560, 52599.171 20/05/15,00:22:55,19,08,1, 11.9,1,1, 2.822, 10584.055, 201.589, 52599.152 20/05/15,00:22:56,00,08,1, 11.9,1,1, 2.824, 10584.012, 201.532, 52598.924 20/05/15,00:22:56,01,08,1, 11.9,1,1, 2.824, 10584.053, 201.526, 52599.141 20/05/15,00:22:56,02,08,1, 11.9,1,1, 2.824, 10584.083, 201.557, 52599.164 20/05/15,00:22:56,03,08,1, 11.9,1,1, 2.824, 10584.074, 201.579, 52599.145 20/05/15,00:22:56,04,08,1, 11.9,1,1, 2.824, 10584.060, 201.534, 52599.133 20/05/15,00:22:56,05,08,1, 11.9,1,1, 2.824, 10584.061, 201.572, 52599.206 20/05/15,00:22:56,06,08,1, 11.9,1,1, 2.824, 10584.056, 201.546, 52599.176 20/05/15,00:22:56,07,08,1, 11.9,1,1, 2.824, 10584.057, 201.545, 52599.177 20/05/15,00:22:56,08,08,1, 11.9,1,1, 2.824, 10584.052, 201.550, 52599.196 20/05/15,00:22:56,09,08,1, 11.9,1,1, 2.824, 10584.058, 201.534, 52599.176 20/05/15,00:22:56,10,08,1, 11.9,1,1, 2.824, 10584.055, 201.550, 52599.217 20/05/15,00:22:56,11,08,1, 11.9,1,1, 2.824, 10584.052, 201.563, 52599.181 20/05/15,00:22:56,12,08,1, 11.9,1,1, 2.824, 10584.038, 201.545, 52599.166 20/05/15,00:22:56,13,08,1, 11.9,1,1, 2.824, 10584.038, 201.534, 52599.150 20/05/15,00:22:56,14,08,1, 11.9,1,1, 2.824, 10584.050, 201.538, 52599.146 20/05/15,00:22:56,15,08,1, 11.9,1,1, 2.824, 10584.024, 201.536, 52599.140 20/05/15,00:22:56,16,08,1, 11.9,1,1, 2.824, 10584.031, 201.535, 52599.198 20/05/15,00:22:56,17,08,1, 11.9,1,1, 2.824, 10584.041, 201.566, 52599.192 20/05/15,00:22:56,18,08,1, 11.9,1,1, 2.824, 10584.029, 201.535, 52599.191 20/05/15,00:22:56,19,08,1, 11.9,1,1, 2.824, 10584.018, 201.532, 52598.924 20/05/15,00:22:57,00,08,1, 11.9,1,1, 2.821, 10583.987, 201.501, 52599.186 20/05/15,00:22:57,01,08,1, 11.9,1,1, 2.821, 10584.001, 201.551, 52599.225 20/05/15,00:22:57,02,08,1, 11.9,1,1, 2.821, 10584.021, 201.551, 52599.227 20/05/15,00:22:57,03,08,1, 11.9,1,1, 2.821, 10584.030, 201.546, 52599.227 20/05/15,00:22:57,04,08,1, 11.9,1,1, 2.821, 10584.026, 201.554, 52599.174 20/05/15,00:22:57,05,08,1, 11.9,1,1, 2.821, 10584.024, 201.568, 52599.218 20/05/15,00:22:57,06,08,1, 11.9,1,1, 2.821, 10584.015, 201.539, 52599.162 20/05/15,00:22:57,07,08,1, 11.9,1,1, 2.821, 10584.008, 201.544, 52599.158 20/05/15,00:22:57,08,08,1, 11.9,1,1, 2.821, 10584.007, 201.556, 52599.174 20/05/15,00:22:57,09,08,1, 11.9,1,1, 2.821, 10583.990, 201.552, 52599.180 20/05/15,00:22:57,10,08,1, 11.9,1,1, 2.821, 10584.015, 201.542, 52599.163 20/05/15,00:22:57,11,08,1, 11.9,1,1, 2.821, 10583.977, 201.561, 52599.367 20/05/15,00:22:57,12,08,1, 11.9,1,1, 2.821, 10583.961, 201.534, 52599.245 20/05/15,00:22:57,13,08,1, 11.9,1,1, 2.821, 10583.961, 201.534, 52599.206 20/05/15,00:22:57,14,08,1, 11.9,1,1, 2.821, 10583.967, 201.548, 52599.176 20/05/15,00:22:57,15,08,1, 11.9,1,1, 2.821, 10583.991, 201.508, 52599.154 20/05/15,00:22:57,16,08,1, 11.9,1,1, 2.821, 10584.000, 201.533, 52599.154 20/05/15,00:22:57,17,08,1, 11.9,1,1, 2.821, 10584.015, 201.527, 52599.186 20/05/15,00:22:57,18,08,1, 11.9,1,1, 2.821, 10583.975, 201.508, 52599.149 20/05/15,00:22:57,19,08,1, 11.9,1,1, 2.821, 10583.989, 201.501, 52599.186 20/05/15,00:22:58,00,09,1, 11.9,1,1, 2.821, 10583.920, 201.512, 52599.182 20/05/15,00:22:58,01,09,1, 11.9,1,1, 2.821, 10583.945, 201.499, 52599.187 20/05/15,00:22:58,02,09,1, 11.9,1,1, 2.821, 10583.993, 201.515, 52599.174 20/05/15,00:22:58,03,09,1, 11.9,1,1, 2.821, 10583.968, 201.548, 52599.365 20/05/15,00:22:58,04,09,1, 11.9,1,1, 2.821, 10583.950, 201.489, 52599.196 20/05/15,00:22:58,05,09,1, 11.9,1,1, 2.821, 10583.948, 201.505, 52599.240 20/05/15,00:22:58,06,09,1, 11.9,1,1, 2.821, 10583.969, 201.507, 52599.178 20/05/15,00:22:58,07,09,1, 11.9,1,1, 2.821, 10583.964, 201.491, 52599.184 20/05/15,00:22:58,08,09,1, 11.9,1,1, 2.821, 10583.962, 201.505, 52599.179 20/05/15,00:22:58,09,09,1, 11.9,1,1, 2.821, 10583.974, 201.493, 52599.200 20/05/15,00:22:58,10,09,1, 11.9,1,1, 2.821, 10583.938, 201.470, 52599.136 20/05/15,00:22:58,11,09,1, 11.9,1,1, 2.821, 10583.960, 201.517, 52599.191 20/05/15,00:22:58,12,09,1, 11.9,1,1, 2.821, 10583.943, 201.503, 52599.228 20/05/15,00:22:58,13,09,1, 11.9,1,1, 2.821, 10583.957, 201.493, 52599.177 20/05/15,00:22:58,14,09,1, 11.9,1,1, 2.821, 10583.944, 201.532, 52599.220 20/05/15,00:22:58,15,09,1, 11.9,1,1, 2.821, 10583.947, 201.502, 52599.223 20/05/15,00:22:58,16,09,1, 11.9,1,1, 2.821, 10583.944, 201.484, 52599.182 20/05/15,00:22:58,17,09,1, 11.9,1,1, 2.821, 10583.943, 201.524, 52599.199 20/05/15,00:22:58,18,09,1, 11.9,1,1, 2.821, 10583.932, 201.507, 52599.178 20/05/15,00:22:58,19,09,1, 11.9,1,1, 2.821, 10583.925, 201.512, 52599.182 20/05/15,00:22:59,00,08,1, 11.8,1,1, 2.823, 10583.854, 201.468, 52599.179 20/05/15,00:22:59,01,08,1, 11.8,1,1, 2.823, 10583.910, 201.527, 52599.161 20/05/15,00:22:59,02,08,1, 11.8,1,1, 2.823, 10583.935, 201.492, 52599.151 20/05/15,00:22:59,03,08,1, 11.8,1,1, 2.823, 10583.945, 201.536, 52599.194 20/05/15,00:22:59,04,08,1, 11.8,1,1, 2.823, 10583.920, 201.493, 52599.156 20/05/15,00:22:59,05,08,1, 11.8,1,1, 2.823, 10583.937, 201.517, 52599.168 20/05/15,00:22:59,06,08,1, 11.8,1,1, 2.823, 10583.913, 201.529, 52599.185 20/05/15,00:22:59,07,08,1, 11.8,1,1, 2.823, 10583.882, 201.504, 52599.131 20/05/15,00:22:59,08,08,1, 11.8,1,1, 2.823, 10583.935, 201.513, 52599.185 20/05/15,00:22:59,09,08,1, 11.8,1,1, 2.823, 10583.895, 201.512, 52599.176 20/05/15,00:22:59,10,08,1, 11.8,1,1, 2.823, 10583.911, 201.470, 52599.103 20/05/15,00:22:59,11,08,1, 11.8,1,1, 2.823, 10583.914, 201.525, 52599.150 20/05/15,00:22:59,12,08,1, 11.8,1,1, 2.823, 10583.918, 201.480, 52599.187 20/05/15,00:22:59,13,08,1, 11.8,1,1, 2.823, 10583.850, 201.462, 52599.081 20/05/15,00:22:59,14,08,1, 11.8,1,1, 2.823, 10583.940, 201.477, 52599.173 20/05/15,00:22:59,15,08,1, 11.8,1,1, 2.823, 10583.896, 201.502, 52599.093 20/05/15,00:22:59,16,08,1, 11.8,1,1, 2.823, 10583.897, 201.507, 52599.139 20/05/15,00:22:59,17,08,1, 11.8,1,1, 2.823, 10583.912, 201.522, 52599.173 20/05/15,00:22:59,18,08,1, 11.8,1,1, 2.823, 10583.897, 201.478, 52599.212 20/05/15,00:22:59,19,08,1, 11.8,1,1, 2.823, 10583.859, 201.468, 52599.179 20/05/15,00:23:00,00,07,1, 11.9,1,1, 2.819, 10583.812, 201.456, 52599.156 20/05/15,00:23:00,01,07,1, 11.9,1,1, 2.819, 10583.870, 201.473, 52599.192 20/05/15,00:23:00,02,07,1, 11.9,1,1, 2.819, 10583.872, 201.474, 52599.174 20/05/15,00:23:00,03,07,1, 11.9,1,1, 2.819, 10583.878, 201.502, 52599.185 20/05/15,00:23:00,04,07,1, 11.9,1,1, 2.819, 10583.856, 201.490, 52599.182 20/05/15,00:23:00,05,07,1, 11.9,1,1, 2.819, 10583.878, 201.485, 52599.204 20/05/15,00:23:00,06,07,1, 11.9,1,1, 2.819, 10583.832, 201.516, 52599.183 20/05/15,00:23:00,07,07,1, 11.9,1,1, 2.819, 10583.851, 201.476, 52599.197 20/05/15,00:23:00,08,07,1, 11.9,1,1, 2.819, 10583.850, 201.473, 52599.195 20/05/15,00:23:00,09,07,1, 11.9,1,1, 2.819, 10583.850, 201.497, 52599.183 20/05/15,00:23:00,10,07,1, 11.9,1,1, 2.819, 10583.866, 201.463, 52599.228 20/05/15,00:23:00,11,07,1, 11.9,1,1, 2.819, 10583.808, 201.492, 52599.228 20/05/15,00:23:00,12,07,1, 11.9,1,1, 2.819, 10583.836, 201.516, 52599.227 20/05/15,00:23:00,13,07,1, 11.9,1,1, 2.819, 10583.816, 201.472, 52599.251 20/05/15,00:23:00,14,07,1, 11.9,1,1, 2.819, 10583.841, 201.502, 52599.221 20/05/15,00:23:00,15,07,1, 11.9,1,1, 2.819, 10583.833, 201.492, 52599.188 20/05/15,00:23:00,16,07,1, 11.9,1,1, 2.819, 10583.811, 201.463, 52599.172 20/05/15,00:23:00,17,07,1, 11.9,1,1, 2.819, 10583.839, 201.494, 52599.210 20/05/15,00:23:00,18,07,1, 11.9,1,1, 2.819, 10583.818, 201.472, 52599.186 20/05/15,00:23:00,19,07,1, 11.9,1,1, 2.819, 10583.815, 201.456, 52599.156 20/05/15,00:23:01,00,08,1, 11.9,1,1, 2.820, 10583.779, 201.405, 52599.151 20/05/15,00:23:01,01,08,1, 11.9,1,1, 2.820, 10583.811, 201.443, 52599.175 20/05/15,00:23:01,02,08,1, 11.9,1,1, 2.820, 10583.791, 201.451, 52599.172 20/05/15,00:23:01,03,08,1, 11.9,1,1, 2.820, 10583.850, 201.470, 52599.188 20/05/15,00:23:01,04,08,1, 11.9,1,1, 2.820, 10583.805, 201.450, 52599.137 20/05/15,00:23:01,05,08,1, 11.9,1,1, 2.820, 10583.815, 201.439, 52599.198 20/05/15,00:23:01,06,08,1, 11.9,1,1, 2.820, 10583.814, 201.482, 52599.195 20/05/15,00:23:01,07,08,1, 11.9,1,1, 2.820, 10583.792, 201.449, 52599.134 20/05/15,00:23:01,08,08,1, 11.9,1,1, 2.820, 10583.798, 201.453, 52599.168 20/05/15,00:23:01,09,08,1, 11.9,1,1, 2.820, 10583.804, 201.477, 52599.161 20/05/15,00:23:01,10,08,1, 11.9,1,1, 2.820, 10583.795, 201.427, 52599.183 20/05/15,00:23:01,11,08,1, 11.9,1,1, 2.820, 10583.774, 201.439, 52599.151 20/05/15,00:23:01,12,08,1, 11.9,1,1, 2.820, 10583.819, 201.455, 52599.160 20/05/15,00:23:01,13,08,1, 11.9,1,1, 2.820, 10583.764, 201.427, 52599.143 20/05/15,00:23:01,14,08,1, 11.9,1,1, 2.820, 10583.762, 201.450, 52599.165 20/05/15,00:23:01,15,08,1, 11.9,1,1, 2.820, 10583.746, 201.450, 52599.133 20/05/15,00:23:01,16,08,1, 11.9,1,1, 2.820, 10583.755, 201.428, 52599.115 20/05/15,00:23:01,17,08,1, 11.9,1,1, 2.820, 10583.779, 201.455, 52599.190 20/05/15,00:23:01,18,08,1, 11.9,1,1, 2.820, 10583.758, 201.463, 52599.160 20/05/15,00:23:01,19,08,1, 11.9,1,1, 2.820, 10583.783, 201.405, 52599.151 20/05/15,00:23:02,00,09,1, 11.9,1,1, 2.818, 10583.670, 201.404, 52599.171 20/05/15,00:23:02,01,09,1, 11.9,1,1, 2.818, 10583.740, 201.427, 52599.150 20/05/15,00:23:02,02,09,1, 11.9,1,1, 2.818, 10583.748, 201.426, 52599.155 20/05/15,00:23:02,03,09,1, 11.9,1,1, 2.818, 10583.769, 201.435, 52599.160 20/05/15,00:23:02,04,09,1, 11.9,1,1, 2.818, 10583.767, 201.447, 52599.166 20/05/15,00:23:02,05,09,1, 11.9,1,1, 2.818, 10583.730, 201.455, 52599.174 20/05/15,00:23:02,06,09,1, 11.9,1,1, 2.818, 10583.749, 201.465, 52599.187 20/05/15,00:23:02,07,09,1, 11.9,1,1, 2.818, 10583.680, 201.456, 52599.292 20/05/15,00:23:02,08,09,1, 11.9,1,1, 2.818, 10583.735, 201.410, 52599.153 20/05/15,00:23:02,09,09,1, 11.9,1,1, 2.818, 10583.698, 201.449, 52599.303 20/05/15,00:23:02,10,09,1, 11.9,1,1, 2.818, 10583.712, 201.437, 52599.147 20/05/15,00:23:02,11,09,1, 11.9,1,1, 2.818, 10583.715, 201.435, 52599.120 20/05/15,00:23:02,12,09,1, 11.9,1,1, 2.818, 10583.754, 201.459, 52599.157 20/05/15,00:23:02,13,09,1, 11.9,1,1, 2.818, 10583.691, 201.428, 52599.153 20/05/15,00:23:02,14,09,1, 11.9,1,1, 2.818, 10583.719, 201.420, 52599.186 20/05/15,00:23:02,15,09,1, 11.9,1,1, 2.818, 10583.723, 201.441, 52599.211 20/05/15,00:23:02,16,09,1, 11.9,1,1, 2.818, 10583.706, 201.383, 52599.188 20/05/15,00:23:02,17,09,1, 11.9,1,1, 2.818, 10583.723, 201.422, 52599.234 20/05/15,00:23:02,18,09,1, 11.9,1,1, 2.818, 10583.716, 201.439, 52599.194 20/05/15,00:23:02,19,09,1, 11.9,1,1, 2.818, 10583.671, 201.404, 52599.171 20/05/15,00:23:03,00,07,1, 11.9,1,1, 2.820, 10583.653, 201.413, 52599.180 20/05/15,00:23:03,01,07,1, 11.9,1,1, 2.820, 10583.698, 201.414, 52599.190 20/05/15,00:23:03,02,07,1, 11.9,1,1, 2.820, 10583.675, 201.408, 52599.152 20/05/15,00:23:03,03,07,1, 11.9,1,1, 2.820, 10583.713, 201.443, 52599.235 20/05/15,00:23:03,04,07,1, 11.9,1,1, 2.820, 10583.688, 201.416, 52599.217 20/05/15,00:23:03,05,07,1, 11.9,1,1, 2.820, 10583.684, 201.429, 52599.216 20/05/15,00:23:03,06,07,1, 11.9,1,1, 2.820, 10583.713, 201.456, 52599.232 20/05/15,00:23:03,07,07,1, 11.9,1,1, 2.820, 10583.704, 201.415, 52599.204 20/05/15,00:23:03,08,07,1, 11.9,1,1, 2.820, 10583.678, 201.404, 52599.206 20/05/15,00:23:03,09,07,1, 11.9,1,1, 2.820, 10583.695, 201.422, 52599.217 20/05/15,00:23:03,10,07,1, 11.9,1,1, 2.820, 10583.696, 201.396, 52599.176 20/05/15,00:23:03,11,07,1, 11.9,1,1, 2.820, 10583.647, 201.395, 52599.142 20/05/15,00:23:03,12,07,1, 11.9,1,1, 2.820, 10583.694, 201.454, 52599.173 20/05/15,00:23:03,13,07,1, 11.9,1,1, 2.820, 10583.653, 201.411, 52599.132 20/05/15,00:23:03,14,07,1, 11.9,1,1, 2.820, 10583.650, 201.422, 52599.196 20/05/15,00:23:03,15,07,1, 11.9,1,1, 2.820, 10583.665, 201.459, 52599.178 20/05/15,00:23:03,16,07,1, 11.9,1,1, 2.820, 10583.650, 201.426, 52599.179 20/05/15,00:23:03,17,07,1, 11.9,1,1, 2.820, 10583.656, 201.418, 52599.208 20/05/15,00:23:03,18,07,1, 11.9,1,1, 2.820, 10583.672, 201.440, 52599.201 20/05/15,00:23:03,19,07,1, 11.9,1,1, 2.820, 10583.661, 201.413, 52599.180 20/05/15,00:23:04,00,09,1, 11.9,1,1, 2.823, 10583.578, 201.375, 52599.163 20/05/15,00:23:04,01,09,1, 11.9,1,1, 2.823, 10583.639, 201.441, 52599.205 20/05/15,00:23:04,02,09,1, 11.9,1,1, 2.823, 10583.636, 201.410, 52599.159 20/05/15,00:23:04,03,09,1, 11.9,1,1, 2.823, 10583.673, 201.442, 52599.198 20/05/15,00:23:04,04,09,1, 11.9,1,1, 2.823, 10583.658, 201.426, 52599.211 20/05/15,00:23:04,05,09,1, 11.9,1,1, 2.823, 10583.647, 201.424, 52599.206 20/05/15,00:23:04,06,09,1, 11.9,1,1, 2.823, 10583.612, 201.436, 52599.078 20/05/15,00:23:04,07,09,1, 11.9,1,1, 2.823, 10583.638, 201.417, 52599.119 20/05/15,00:23:04,08,09,1, 11.9,1,1, 2.823, 10583.600, 201.418, 52599.176 20/05/15,00:23:04,09,09,1, 11.9,1,1, 2.823, 10583.648, 201.453, 52599.239 20/05/15,00:23:04,10,09,1, 11.9,1,1, 2.823, 10583.598, 201.393, 52599.226 20/05/15,00:23:04,11,09,1, 11.9,1,1, 2.823, 10583.623, 201.418, 52599.209 20/05/15,00:23:04,12,09,1, 11.9,1,1, 2.823, 10583.638, 201.424, 52599.220 20/05/15,00:23:04,13,09,1, 11.9,1,1, 2.823, 10583.611, 201.413, 52599.194 20/05/15,00:23:04,14,09,1, 11.9,1,1, 2.823, 10583.616, 201.391, 52599.224 20/05/15,00:23:04,15,09,1, 11.9,1,1, 2.823, 10583.602, 201.427, 52599.189 20/05/15,00:23:04,16,09,1, 11.9,1,1, 2.823, 10583.603, 201.407, 52599.199 20/05/15,00:23:04,17,09,1, 11.9,1,1, 2.823, 10583.649, 201.404, 52599.205 20/05/15,00:23:04,18,09,1, 11.9,1,1, 2.823, 10583.635, 201.401, 52599.234 20/05/15,00:23:04,19,09,1, 11.9,1,1, 2.823, 10583.586, 201.375, 52599.163 20/05/15,00:23:05,00,08,1, 11.9,1,1, 2.822, 10583.528, 201.388, 52599.186 20/05/15,00:23:05,01,08,1, 11.9,1,1, 2.822, 10583.621, 201.406, 52599.193 20/05/15,00:23:05,02,08,1, 11.9,1,1, 2.822, 10583.592, 201.396, 52599.175 20/05/15,00:23:05,03,08,1, 11.9,1,1, 2.822, 10583.588, 201.424, 52599.221 20/05/15,00:23:05,04,08,1, 11.9,1,1, 2.822, 10583.600, 201.407, 52599.222 20/05/15,00:23:05,05,08,1, 11.9,1,1, 2.822, 10583.582, 201.394, 52599.170 20/05/15,00:23:05,06,08,1, 11.9,1,1, 2.822, 10583.597, 201.420, 52599.193 20/05/15,00:23:05,07,08,1, 11.9,1,1, 2.822, 10583.593, 201.425, 52599.218 20/05/15,00:23:05,08,08,1, 11.9,1,1, 2.822, 10583.579, 201.416, 52599.202 20/05/15,00:23:05,09,08,1, 11.9,1,1, 2.822, 10583.586, 201.426, 52599.191 20/05/15,00:23:05,10,08,1, 11.9,1,1, 2.822, 10583.581, 201.404, 52599.179 20/05/15,00:23:05,11,08,1, 11.9,1,1, 2.822, 10583.568, 201.422, 52599.194 20/05/15,00:23:05,12,08,1, 11.9,1,1, 2.822, 10583.536, 201.423, 52599.218 20/05/15,00:23:05,13,08,1, 11.9,1,1, 2.822, 10583.542, 201.378, 52599.201 20/05/15,00:23:05,14,08,1, 11.9,1,1, 2.822, 10583.556, 201.407, 52599.237 20/05/15,00:23:05,15,08,1, 11.9,1,1, 2.822, 10583.561, 201.426, 52599.215 20/05/15,00:23:05,16,08,1, 11.9,1,1, 2.822, 10583.554, 201.366, 52599.177 20/05/15,00:23:05,17,08,1, 11.9,1,1, 2.822, 10583.583, 201.386, 52599.194 20/05/15,00:23:05,18,08,1, 11.9,1,1, 2.822, 10583.550, 201.423, 52599.198 20/05/15,00:23:05,19,08,1, 11.9,1,1, 2.822, 10583.535, 201.388, 52599.186 20/05/15,00:23:06,00,08,1, 11.9,1,1, 2.822, 10583.453, 201.354, 52599.241 20/05/15,00:23:06,01,08,1, 11.9,1,1, 2.822, 10583.515, 201.429, 52599.222 20/05/15,00:23:06,02,08,1, 11.9,1,1, 2.822, 10583.555, 201.388, 52599.188 20/05/15,00:23:06,03,08,1, 11.9,1,1, 2.822, 10583.554, 201.408, 52599.218 20/05/15,00:23:06,04,08,1, 11.9,1,1, 2.822, 10583.533, 201.386, 52599.171 20/05/15,00:23:06,05,08,1, 11.9,1,1, 2.822, 10583.533, 201.406, 52599.184 20/05/15,00:23:06,06,08,1, 11.9,1,1, 2.822, 10583.523, 201.403, 52599.218 20/05/15,00:23:06,07,08,1, 11.9,1,1, 2.822, 10583.526, 201.383, 52599.187 20/05/15,00:23:06,08,08,1, 11.9,1,1, 2.822, 10583.507, 201.375, 52599.179 20/05/15,00:23:06,09,08,1, 11.9,1,1, 2.822, 10583.502, 201.392, 52599.209 20/05/15,00:23:06,10,08,1, 11.9,1,1, 2.822, 10583.497, 201.378, 52599.205 20/05/15,00:23:06,11,08,1, 11.9,1,1, 2.822, 10583.500, 201.382, 52599.185 20/05/15,00:23:06,12,08,1, 11.9,1,1, 2.822, 10583.516, 201.397, 52599.236 20/05/15,00:23:06,13,08,1, 11.9,1,1, 2.822, 10583.499, 201.351, 52599.196 20/05/15,00:23:06,14,08,1, 11.9,1,1, 2.822, 10583.516, 201.353, 52599.209 20/05/15,00:23:06,15,08,1, 11.9,1,1, 2.822, 10583.528, 201.377, 52599.221 20/05/15,00:23:06,16,08,1, 11.9,1,1, 2.822, 10583.488, 201.388, 52599.216 20/05/15,00:23:06,17,08,1, 11.9,1,1, 2.822, 10583.461, 201.383, 52599.193 20/05/15,00:23:06,18,08,1, 11.9,1,1, 2.822, 10583.487, 201.392, 52599.199 20/05/15,00:23:06,19,08,1, 11.9,1,1, 2.822, 10583.454, 201.354, 52599.241 20/05/15,00:23:07,00,08,1, 11.9,1,1, 2.822, 10583.420, 201.357, 52599.083 20/05/15,00:23:07,01,08,1, 11.9,1,1, 2.822, 10583.501, 201.397, 52599.221 20/05/15,00:23:07,02,08,1, 11.9,1,1, 2.822, 10583.456, 201.385, 52599.194 20/05/15,00:23:07,03,08,1, 11.9,1,1, 2.822, 10583.473, 201.399, 52599.243 20/05/15,00:23:07,04,08,1, 11.9,1,1, 2.822, 10583.479, 201.385, 52599.223 20/05/15,00:23:07,05,08,1, 11.9,1,1, 2.822, 10583.454, 201.370, 52599.212 20/05/15,00:23:07,06,08,1, 11.9,1,1, 2.822, 10583.472, 201.405, 52599.221 20/05/15,00:23:07,07,08,1, 11.9,1,1, 2.822, 10583.461, 201.380, 52599.246 20/05/15,00:23:07,08,08,1, 11.9,1,1, 2.822, 10583.447, 201.354, 52599.156 20/05/15,00:23:07,09,08,1, 11.9,1,1, 2.822, 10583.480, 201.404, 52599.213 20/05/15,00:23:07,10,08,1, 11.9,1,1, 2.822, 10583.449, 201.399, 52599.213 20/05/15,00:23:07,11,08,1, 11.9,1,1, 2.822, 10583.423, 201.361, 52599.182 20/05/15,00:23:07,12,08,1, 11.9,1,1, 2.822, 10583.457, 201.394, 52599.210 20/05/15,00:23:07,13,08,1, 11.9,1,1, 2.822, 10583.420, 201.362, 52599.161 20/05/15,00:23:07,14,08,1, 11.9,1,1, 2.822, 10583.437, 201.368, 52599.178 20/05/15,00:23:07,15,08,1, 11.9,1,1, 2.822, 10583.459, 201.391, 52599.180 20/05/15,00:23:07,16,08,1, 11.9,1,1, 2.822, 10583.438, 201.378, 52599.180 20/05/15,00:23:07,17,08,1, 11.9,1,1, 2.822, 10583.407, 201.342, 52599.194 20/05/15,00:23:07,18,08,1, 11.9,1,1, 2.822, 10583.428, 201.382, 52599.301 20/05/15,00:23:07,19,08,1, 11.9,1,1, 2.822, 10583.421, 201.357, 52599.083 20/05/15,00:23:08,00,08,1, 11.9,1,1, 2.821, 10583.353, 201.367, 52599.183 20/05/15,00:23:08,01,08,1, 11.9,1,1, 2.821, 10583.421, 201.364, 52599.158 20/05/15,00:23:08,02,08,1, 11.9,1,1, 2.821, 10583.448, 201.339, 52599.154 20/05/15,00:23:08,03,08,1, 11.9,1,1, 2.821, 10583.422, 201.354, 52599.193 20/05/15,00:23:08,04,08,1, 11.9,1,1, 2.821, 10583.413, 201.392, 52599.193 20/05/15,00:23:08,05,08,1, 11.9,1,1, 2.821, 10583.421, 201.371, 52599.199 20/05/15,00:23:08,06,08,1, 11.9,1,1, 2.821, 10583.442, 201.349, 52599.213 20/05/15,00:23:08,07,08,1, 11.9,1,1, 2.821, 10583.400, 201.387, 52599.214 20/05/15,00:23:08,08,08,1, 11.9,1,1, 2.821, 10583.408, 201.349, 52599.163 20/05/15,00:23:08,09,08,1, 11.9,1,1, 2.821, 10583.420, 201.369, 52599.231 20/05/15,00:23:08,10,08,1, 11.9,1,1, 2.821, 10583.403, 201.366, 52599.188 20/05/15,00:23:08,11,08,1, 11.9,1,1, 2.821, 10583.387, 201.345, 52599.214 20/05/15,00:23:08,12,08,1, 11.9,1,1, 2.821, 10583.410, 201.369, 52599.205 20/05/15,00:23:08,13,08,1, 11.9,1,1, 2.821, 10583.405, 201.349, 52599.180 20/05/15,00:23:08,14,08,1, 11.9,1,1, 2.821, 10583.376, 201.336, 52599.190 20/05/15,00:23:08,15,08,1, 11.9,1,1, 2.821, 10583.400, 201.375, 52599.243 20/05/15,00:23:08,16,08,1, 11.9,1,1, 2.821, 10583.378, 201.341, 52599.198 20/05/15,00:23:08,17,08,1, 11.9,1,1, 2.821, 10583.371, 201.338, 52599.188 20/05/15,00:23:08,18,08,1, 11.9,1,1, 2.821, 10583.401, 201.385, 52599.247 20/05/15,00:23:08,19,08,1, 11.9,1,1, 2.821, 10583.358, 201.367, 52599.183 20/05/15,00:23:09,00,09,1, 11.9,1,1, 2.820, 10583.320, 201.335, 52599.197 20/05/15,00:23:09,01,09,1, 11.9,1,1, 2.820, 10583.369, 201.339, 52599.224 20/05/15,00:23:09,02,09,1, 11.9,1,1, 2.820, 10583.342, 201.330, 52599.203 20/05/15,00:23:09,03,09,1, 11.9,1,1, 2.820, 10583.368, 201.340, 52599.221 20/05/15,00:23:09,04,09,1, 11.9,1,1, 2.820, 10583.364, 201.351, 52599.215 20/05/15,00:23:09,05,09,1, 11.9,1,1, 2.820, 10583.331, 201.324, 52599.210 20/05/15,00:23:09,06,09,1, 11.9,1,1, 2.820, 10583.363, 201.346, 52599.232 20/05/15,00:23:09,07,09,1, 11.9,1,1, 2.820, 10583.368, 201.357, 52599.222 20/05/15,00:23:09,08,09,1, 11.9,1,1, 2.820, 10583.331, 201.310, 52599.205 20/05/15,00:23:09,09,09,1, 11.9,1,1, 2.820, 10583.338, 201.356, 52599.219 20/05/15,00:23:09,10,09,1, 11.9,1,1, 2.820, 10583.361, 201.343, 52599.187 20/05/15,00:23:09,11,09,1, 11.9,1,1, 2.820, 10583.323, 201.295, 52599.207 20/05/15,00:23:09,12,09,1, 11.9,1,1, 2.820, 10583.359, 201.361, 52599.223 20/05/15,00:23:09,13,09,1, 11.9,1,1, 2.820, 10583.342, 201.346, 52599.198 20/05/15,00:23:09,14,09,1, 11.9,1,1, 2.820, 10583.330, 201.304, 52599.272 20/05/15,00:23:09,15,09,1, 11.9,1,1, 2.820, 10583.330, 201.339, 52599.225 20/05/15,00:23:09,16,09,1, 11.9,1,1, 2.820, 10583.323, 201.331, 52599.248 20/05/15,00:23:09,17,09,1, 11.9,1,1, 2.820, 10583.319, 201.343, 52599.219 20/05/15,00:23:09,18,09,1, 11.9,1,1, 2.820, 10583.338, 201.356, 52599.204 20/05/15,00:23:09,19,09,1, 11.9,1,1, 2.820, 10583.328, 201.335, 52599.197 20/05/15,00:23:10,00,09,1, 11.9,1,1, 2.828, 10583.245, 201.337, 52599.182 20/05/15,00:23:10,01,09,1, 11.9,1,1, 2.828, 10583.329, 201.340, 52599.205 20/05/15,00:23:10,02,09,1, 11.9,1,1, 2.828, 10583.307, 201.316, 52599.211 20/05/15,00:23:10,03,09,1, 11.9,1,1, 2.828, 10583.325, 201.344, 52599.242 20/05/15,00:23:10,04,09,1, 11.9,1,1, 2.828, 10583.335, 201.330, 52599.234 20/05/15,00:23:10,05,09,1, 11.9,1,1, 2.828, 10583.303, 201.289, 52599.198 20/05/15,00:23:10,06,09,1, 11.9,1,1, 2.828, 10583.317, 201.327, 52599.253 20/05/15,00:23:10,07,09,1, 11.9,1,1, 2.828, 10583.313, 201.341, 52599.207 20/05/15,00:23:10,08,09,1, 11.9,1,1, 2.828, 10583.277, 201.286, 52599.207 20/05/15,00:23:10,09,09,1, 11.9,1,1, 2.828, 10583.331, 201.313, 52599.232 20/05/15,00:23:10,10,09,1, 11.9,1,1, 2.828, 10583.294, 201.332, 52599.175 20/05/15,00:23:10,11,09,1, 11.9,1,1, 2.828, 10583.295, 201.299, 52599.206 20/05/15,00:23:10,12,09,1, 11.9,1,1, 2.828, 10583.283, 201.302, 52599.195 20/05/15,00:23:10,13,09,1, 11.9,1,1, 2.828, 10583.269, 201.308, 52599.179 20/05/15,00:23:10,14,09,1, 11.9,1,1, 2.828, 10583.278, 201.304, 52599.193 20/05/15,00:23:10,15,09,1, 11.9,1,1, 2.828, 10583.291, 201.335, 52599.193 20/05/15,00:23:10,16,09,1, 11.9,1,1, 2.828, 10583.287, 201.298, 52599.183 20/05/15,00:23:10,17,09,1, 11.9,1,1, 2.828, 10583.302, 201.300, 52599.206 20/05/15,00:23:10,18,09,1, 11.9,1,1, 2.828, 10583.266, 201.326, 52599.222 20/05/15,00:23:10,19,09,1, 11.9,1,1, 2.828, 10583.247, 201.337, 52599.182 20/05/15,00:23:11,00,08,1, 11.9,1,1, 2.825, 10583.220, 201.303, 52599.207 20/05/15,00:23:11,01,08,1, 11.9,1,1, 2.825, 10583.283, 201.376, 52599.269 20/05/15,00:23:11,02,08,1, 11.9,1,1, 2.825, 10583.261, 201.297, 52599.188 20/05/15,00:23:11,03,08,1, 11.9,1,1, 2.825, 10583.276, 201.312, 52599.212 20/05/15,00:23:11,04,08,1, 11.9,1,1, 2.825, 10583.277, 201.343, 52599.214 20/05/15,00:23:11,05,08,1, 11.9,1,1, 2.825, 10583.234, 201.281, 52599.155 20/05/15,00:23:11,06,08,1, 11.9,1,1, 2.825, 10583.251, 201.319, 52599.209 20/05/15,00:23:11,07,08,1, 11.9,1,1, 2.825, 10583.253, 201.317, 52599.171 20/05/15,00:23:11,08,08,1, 11.9,1,1, 2.825, 10583.238, 201.289, 52599.163 20/05/15,00:23:11,09,08,1, 11.9,1,1, 2.825, 10583.229, 201.312, 52599.173 20/05/15,00:23:11,10,08,1, 11.9,1,1, 2.825, 10583.242, 201.330, 52599.169 20/05/15,00:23:11,11,08,1, 11.9,1,1, 2.825, 10583.240, 201.262, 52599.162 20/05/15,00:23:11,12,08,1, 11.9,1,1, 2.825, 10583.262, 201.315, 52599.207 20/05/15,00:23:11,13,08,1, 11.9,1,1, 2.825, 10583.247, 201.318, 52599.184 20/05/15,00:23:11,14,08,1, 11.9,1,1, 2.825, 10583.224, 201.297, 52599.189 20/05/15,00:23:11,15,08,1, 11.9,1,1, 2.825, 10583.261, 201.298, 52599.242 20/05/15,00:23:11,16,08,1, 11.9,1,1, 2.825, 10583.236, 201.285, 52599.194 20/05/15,00:23:11,17,08,1, 11.9,1,1, 2.825, 10583.222, 201.265, 52599.208 20/05/15,00:23:11,18,08,1, 11.9,1,1, 2.825, 10583.238, 201.315, 52599.216 20/05/15,00:23:11,19,08,1, 11.9,1,1, 2.825, 10583.226, 201.303, 52599.207 20/05/15,00:23:12,00,09,1, 11.9,1,1, 2.825, 10583.153, 201.296, 52599.212 20/05/15,00:23:12,01,09,1, 11.9,1,1, 2.825, 10583.235, 201.315, 52599.196 20/05/15,00:23:12,02,09,1, 11.9,1,1, 2.825, 10583.210, 201.266, 52599.186 20/05/15,00:23:12,03,09,1, 11.9,1,1, 2.825, 10583.210, 201.286, 52599.220 20/05/15,00:23:12,04,09,1, 11.9,1,1, 2.825, 10583.213, 201.296, 52599.249 20/05/15,00:23:12,05,09,1, 11.9,1,1, 2.825, 10583.196, 201.287, 52599.169 20/05/15,00:23:12,06,09,1, 11.9,1,1, 2.825, 10583.178, 201.284, 52599.219 20/05/15,00:23:12,07,09,1, 11.9,1,1, 2.825, 10583.227, 201.313, 52599.206 20/05/15,00:23:12,08,09,1, 11.9,1,1, 2.825, 10583.186, 201.274, 52599.214 20/05/15,00:23:12,09,09,1, 11.9,1,1, 2.825, 10583.191, 201.296, 52599.199 20/05/15,00:23:12,10,09,1, 11.9,1,1, 2.825, 10583.201, 201.301, 52599.198 20/05/15,00:23:12,11,09,1, 11.9,1,1, 2.825, 10583.200, 201.262, 52599.205 20/05/15,00:23:12,12,09,1, 11.9,1,1, 2.825, 10583.203, 201.297, 52599.206 20/05/15,00:23:12,13,09,1, 11.9,1,1, 2.825, 10583.191, 201.291, 52599.205 20/05/15,00:23:12,14,09,1, 11.9,1,1, 2.825, 10583.203, 201.248, 52599.160 20/05/15,00:23:12,15,09,1, 11.9,1,1, 2.825, 10583.176, 201.283, 52599.236 20/05/15,00:23:12,16,09,1, 11.9,1,1, 2.825, 10583.158, 201.307, 52599.202 20/05/15,00:23:12,17,09,1, 11.9,1,1, 2.825, 10583.170, 201.264, 52599.146 20/05/15,00:23:12,18,09,1, 11.9,1,1, 2.825, 10583.189, 201.304, 52599.204 20/05/15,00:23:12,19,09,1, 11.9,1,1, 2.825, 10583.155, 201.296, 52599.212 20/05/15,00:23:13,00,09,1, 11.9,1,1, 2.824, 10583.119, 201.239, 52599.213 20/05/15,00:23:13,01,09,1, 11.9,1,1, 2.824, 10583.177, 201.302, 52599.235 20/05/15,00:23:13,02,09,1, 11.9,1,1, 2.824, 10583.186, 201.294, 52599.252 20/05/15,00:23:13,03,09,1, 11.9,1,1, 2.824, 10583.157, 201.278, 52599.214 20/05/15,00:23:13,04,09,1, 11.9,1,1, 2.824, 10583.169, 201.293, 52599.238 20/05/15,00:23:13,05,09,1, 11.9,1,1, 2.824, 10583.148, 201.243, 52599.221 20/05/15,00:23:13,06,09,1, 11.9,1,1, 2.824, 10583.171, 201.289, 52599.239 20/05/15,00:23:13,07,09,1, 11.9,1,1, 2.824, 10583.158, 201.274, 52599.226 20/05/15,00:23:13,08,09,1, 11.9,1,1, 2.824, 10583.146, 201.268, 52599.218 20/05/15,00:23:13,09,09,1, 11.9,1,1, 2.824, 10583.159, 201.256, 52599.216 20/05/15,00:23:13,10,09,1, 11.9,1,1, 2.824, 10583.154, 201.280, 52599.241 20/05/15,00:23:13,11,09,1, 11.9,1,1, 2.824, 10583.156, 201.234, 52599.173 20/05/15,00:23:13,12,09,1, 11.9,1,1, 2.824, 10583.126, 201.245, 52599.212 20/05/15,00:23:13,13,09,1, 11.9,1,1, 2.824, 10583.144, 201.278, 52599.241 20/05/15,00:23:13,14,09,1, 11.9,1,1, 2.824, 10583.105, 201.219, 52599.190 20/05/15,00:23:13,15,09,1, 11.9,1,1, 2.824, 10583.122, 201.275, 52599.328 20/05/15,00:23:13,16,09,1, 11.9,1,1, 2.824, 10583.130, 201.269, 52599.240 20/05/15,00:23:13,17,09,1, 11.9,1,1, 2.824, 10583.107, 201.258, 52599.196 20/05/15,00:23:13,18,09,1, 11.9,1,1, 2.824, 10583.104, 201.258, 52599.214 20/05/15,00:23:13,19,09,1, 11.9,1,1, 2.824, 10583.125, 201.239, 52599.213 20/05/15,00:23:14,00,09,1, 11.9,1,1, 2.823, 10583.061, 201.234, 52599.217 20/05/15,00:23:14,01,09,1, 11.9,1,1, 2.823, 10583.099, 201.251, 52599.225 20/05/15,00:23:14,02,09,1, 11.9,1,1, 2.823, 10583.111, 201.264, 52599.188 20/05/15,00:23:14,03,09,1, 11.9,1,1, 2.823, 10583.086, 201.259, 52599.128 20/05/15,00:23:14,04,09,1, 11.9,1,1, 2.823, 10583.095, 201.256, 52599.208 20/05/15,00:23:14,05,09,1, 11.9,1,1, 2.823, 10583.097, 201.262, 52599.163 20/05/15,00:23:14,06,09,1, 11.9,1,1, 2.823, 10583.107, 201.231, 52599.171 20/05/15,00:23:14,07,09,1, 11.9,1,1, 2.823, 10583.114, 201.237, 52599.162 20/05/15,00:23:14,08,09,1, 11.9,1,1, 2.823, 10583.089, 201.249, 52599.181 20/05/15,00:23:14,09,09,1, 11.9,1,1, 2.823, 10583.099, 201.221, 52599.153 20/05/15,00:23:14,10,09,1, 11.9,1,1, 2.823, 10583.079, 201.258, 52599.185 20/05/15,00:23:14,11,09,1, 11.9,1,1, 2.823, 10583.068, 201.276, 52599.196 20/05/15,00:23:14,12,09,1, 11.9,1,1, 2.823, 10583.060, 201.239, 52599.192 20/05/15,00:23:14,13,09,1, 11.9,1,1, 2.823, 10583.067, 201.231, 52599.165 20/05/15,00:23:14,14,09,1, 11.9,1,1, 2.823, 10583.067, 201.226, 52599.208 20/05/15,00:23:14,15,09,1, 11.9,1,1, 2.823, 10583.073, 201.231, 52599.135 20/05/15,00:23:14,16,09,1, 11.9,1,1, 2.823, 10583.071, 201.255, 52599.204 20/05/15,00:23:14,17,09,1, 11.9,1,1, 2.823, 10583.080, 201.226, 52599.164 20/05/15,00:23:14,18,09,1, 11.9,1,1, 2.823, 10583.052, 201.221, 52599.190 20/05/15,00:23:14,19,09,1, 11.9,1,1, 2.823, 10583.067, 201.234, 52599.217 20/05/15,00:23:15,00,09,1, 11.8,1,1, 2.826, 10583.028, 201.254, 52599.254 20/05/15,00:23:15,01,09,1, 11.8,1,1, 2.826, 10583.052, 201.221, 52599.219 20/05/15,00:23:15,02,09,1, 11.8,1,1, 2.826, 10583.067, 201.223, 52599.191 20/05/15,00:23:15,03,09,1, 11.8,1,1, 2.826, 10583.065, 201.215, 52599.140 20/05/15,00:23:15,04,09,1, 11.8,1,1, 2.826, 10583.050, 201.238, 52599.172 20/05/15,00:23:15,05,09,1, 11.8,1,1, 2.826, 10583.042, 201.261, 52599.193 20/05/15,00:23:15,06,09,1, 11.8,1,1, 2.826, 10583.071, 201.221, 52599.178 20/05/15,00:23:15,07,09,1, 11.8,1,1, 2.826, 10583.067, 201.219, 52599.173 20/05/15,00:23:15,08,09,1, 11.8,1,1, 2.826, 10583.032, 201.233, 52599.207 20/05/15,00:23:15,09,09,1, 11.8,1,1, 2.826, 10583.018, 201.232, 52599.168 20/05/15,00:23:15,10,09,1, 11.8,1,1, 2.826, 10583.035, 201.244, 52599.201 20/05/15,00:23:15,11,09,1, 11.8,1,1, 2.826, 10583.028, 201.235, 52599.204 20/05/15,00:23:15,12,09,1, 11.8,1,1, 2.826, 10583.043, 201.217, 52599.168 20/05/15,00:23:15,13,09,1, 11.8,1,1, 2.826, 10583.034, 201.247, 52599.206 20/05/15,00:23:15,14,09,1, 11.8,1,1, 2.826, 10583.001, 201.224, 52599.157 20/05/15,00:23:15,15,09,1, 11.8,1,1, 2.826, 10583.021, 201.221, 52599.140 20/05/15,00:23:15,16,09,1, 11.8,1,1, 2.826, 10583.047, 201.216, 52599.227 20/05/15,00:23:15,17,09,1, 11.8,1,1, 2.826, 10583.020, 201.199, 52599.183 20/05/15,00:23:15,18,09,1, 11.8,1,1, 2.826, 10583.013, 201.205, 52599.187 20/05/15,00:23:15,19,09,1, 11.8,1,1, 2.826, 10583.035, 201.254, 52599.254 20/05/15,00:23:16,00,08,1, 11.9,1,1, 2.825, 10582.969, 201.175, 52599.222 20/05/15,00:23:16,01,08,1, 11.9,1,1, 2.825, 10583.010, 201.202, 52599.215 20/05/15,00:23:16,02,08,1, 11.9,1,1, 2.825, 10583.019, 201.242, 52599.190 20/05/15,00:23:16,03,08,1, 11.9,1,1, 2.825, 10582.979, 201.210, 52599.192 20/05/15,00:23:16,04,08,1, 11.9,1,1, 2.825, 10583.028, 201.204, 52599.184 20/05/15,00:23:16,05,08,1, 11.9,1,1, 2.825, 10583.016, 201.212, 52599.233 20/05/15,00:23:16,06,08,1, 11.9,1,1, 2.825, 10583.020, 201.183, 52599.220 20/05/15,00:23:16,07,08,1, 11.9,1,1, 2.825, 10583.021, 201.208, 52599.206 20/05/15,00:23:16,08,08,1, 11.9,1,1, 2.825, 10583.038, 201.245, 52599.220 20/05/15,00:23:16,09,08,1, 11.9,1,1, 2.825, 10582.993, 201.198, 52599.174 20/05/15,00:23:16,10,08,1, 11.9,1,1, 2.825, 10582.977, 201.216, 52599.163 20/05/15,00:23:16,11,08,1, 11.9,1,1, 2.825, 10583.011, 201.214, 52599.213 20/05/15,00:23:16,12,08,1, 11.9,1,1, 2.825, 10582.996, 201.186, 52599.204 20/05/15,00:23:16,13,08,1, 11.9,1,1, 2.825, 10583.002, 201.226, 52599.171 20/05/15,00:23:16,14,08,1, 11.9,1,1, 2.825, 10582.985, 201.206, 52599.209 20/05/15,00:23:16,15,08,1, 11.9,1,1, 2.825, 10582.977, 201.176, 52599.173 20/05/15,00:23:16,16,08,1, 11.9,1,1, 2.825, 10582.996, 201.209, 52599.241 20/05/15,00:23:16,17,08,1, 11.9,1,1, 2.825, 10582.984, 201.199, 52599.224 20/05/15,00:23:16,18,08,1, 11.9,1,1, 2.825, 10582.960, 201.179, 52599.198 20/05/15,00:23:16,19,08,1, 11.9,1,1, 2.825, 10582.971, 201.175, 52599.222 20/05/15,00:23:17,00,09,1, 11.9,1,1, 2.823, 10582.936, 201.195, 52599.152 20/05/15,00:23:17,01,09,1, 11.9,1,1, 2.823, 10582.972, 201.156, 52599.196 20/05/15,00:23:17,02,09,1, 11.9,1,1, 2.823, 10582.969, 201.190, 52599.189 20/05/15,00:23:17,03,09,1, 11.9,1,1, 2.823, 10582.968, 201.189, 52599.189 20/05/15,00:23:17,04,09,1, 11.9,1,1, 2.823, 10582.976, 201.200, 52599.204 20/05/15,00:23:17,05,09,1, 11.9,1,1, 2.823, 10582.974, 201.208, 52599.224 20/05/15,00:23:17,06,09,1, 11.9,1,1, 2.823, 10582.959, 201.193, 52599.189 20/05/15,00:23:17,07,09,1, 11.9,1,1, 2.823, 10582.972, 201.178, 52599.172 20/05/15,00:23:17,08,09,1, 11.9,1,1, 2.823, 10582.974, 201.204, 52599.184 20/05/15,00:23:17,09,09,1, 11.9,1,1, 2.823, 10582.932, 201.178, 52599.176 20/05/15,00:23:17,10,09,1, 11.9,1,1, 2.823, 10582.947, 201.207, 52599.237 20/05/15,00:23:17,11,09,1, 11.9,1,1, 2.823, 10582.956, 201.166, 52599.211 20/05/15,00:23:17,12,09,1, 11.9,1,1, 2.823, 10582.928, 201.169, 52599.180 20/05/15,00:23:17,13,09,1, 11.9,1,1, 2.823, 10582.957, 201.179, 52599.195 20/05/15,00:23:17,14,09,1, 11.9,1,1, 2.823, 10582.924, 201.168, 52599.199 20/05/15,00:23:17,15,09,1, 11.9,1,1, 2.823, 10582.940, 201.182, 52599.216 20/05/15,00:23:17,16,09,1, 11.9,1,1, 2.823, 10582.947, 201.191, 52599.194 20/05/15,00:23:17,17,09,1, 11.9,1,1, 2.823, 10582.908, 201.177, 52599.157 20/05/15,00:23:17,18,09,1, 11.9,1,1, 2.823, 10582.919, 201.150, 52599.166 20/05/15,00:23:17,19,09,1, 11.9,1,1, 2.823, 10582.939, 201.195, 52599.152 20/05/15,00:23:18,00,07,1, 11.9,1,1, 2.824, 10582.861, 201.152, 52599.148 20/05/15,00:23:18,01,07,1, 11.9,1,1, 2.824, 10582.900, 201.163, 52599.213 20/05/15,00:23:18,02,07,1, 11.9,1,1, 2.824, 10582.928, 201.186, 52599.222 20/05/15,00:23:18,03,07,1, 11.9,1,1, 2.824, 10582.925, 201.185, 52599.218 20/05/15,00:23:18,04,07,1, 11.9,1,1, 2.824, 10582.916, 201.146, 52599.171 20/05/15,00:23:18,05,07,1, 11.9,1,1, 2.824, 10582.914, 201.181, 52599.166 20/05/15,00:23:18,06,07,1, 11.9,1,1, 2.824, 10582.933, 201.170, 52599.174 20/05/15,00:23:18,07,07,1, 11.9,1,1, 2.824, 10582.911, 201.158, 52599.199 20/05/15,00:23:18,08,07,1, 11.9,1,1, 2.824, 10582.890, 201.166, 52599.175 20/05/15,00:23:18,09,07,1, 11.9,1,1, 2.824, 10582.888, 201.119, 52599.140 20/05/15,00:23:18,10,07,1, 11.9,1,1, 2.824, 10582.903, 201.160, 52599.174 20/05/15,00:23:18,11,07,1, 11.9,1,1, 2.824, 10582.896, 201.177, 52599.184 20/05/15,00:23:18,12,07,1, 11.9,1,1, 2.824, 10582.891, 201.111, 52599.176 20/05/15,00:23:18,13,07,1, 11.9,1,1, 2.824, 10582.910, 201.157, 52599.430 20/05/15,00:23:18,14,07,1, 11.9,1,1, 2.824, 10582.926, 201.132, 52599.134 20/05/15,00:23:18,15,07,1, 11.9,1,1, 2.824, 10582.916, 201.133, 52599.091 20/05/15,00:23:18,16,07,1, 11.9,1,1, 2.824, 10582.913, 201.141, 52599.116 20/05/15,00:23:18,17,07,1, 11.9,1,1, 2.824, 10582.905, 201.151, 52599.133 20/05/15,00:23:18,18,07,1, 11.9,1,1, 2.824, 10582.842, 201.119, 52599.120 20/05/15,00:23:18,19,07,1, 11.9,1,1, 2.824, 10582.869, 201.152, 52599.148 20/05/15,00:23:19,00,07,1, 11.8,1,1, 2.821, 10582.836, 201.133, 52599.199 20/05/15,00:23:19,01,07,1, 11.8,1,1, 2.821, 10582.865, 201.118, 52599.166 20/05/15,00:23:19,02,07,1, 11.8,1,1, 2.821, 10582.878, 201.156, 52599.169 20/05/15,00:23:19,03,07,1, 11.8,1,1, 2.821, 10582.846, 201.115, 52599.164 20/05/15,00:23:19,04,07,1, 11.8,1,1, 2.821, 10582.868, 201.120, 52599.164 20/05/15,00:23:19,05,07,1, 11.8,1,1, 2.821, 10582.874, 201.158, 52599.186 20/05/15,00:23:19,06,07,1, 11.8,1,1, 2.821, 10582.869, 201.135, 52599.156 20/05/15,00:23:19,07,07,1, 11.8,1,1, 2.821, 10582.867, 201.114, 52599.202 20/05/15,00:23:19,08,07,1, 11.8,1,1, 2.821, 10582.860, 201.153, 52599.205 20/05/15,00:23:19,09,07,1, 11.8,1,1, 2.821, 10582.819, 201.122, 52599.288 20/05/15,00:23:19,10,07,1, 11.8,1,1, 2.821, 10582.863, 201.151, 52599.097 20/05/15,00:23:19,11,07,1, 11.8,1,1, 2.821, 10582.858, 201.111, 52599.135 20/05/15,00:23:19,12,07,1, 11.8,1,1, 2.821, 10582.833, 201.120, 52599.131 20/05/15,00:23:19,13,07,1, 11.8,1,1, 2.821, 10582.866, 201.116, 52599.100 20/05/15,00:23:19,14,07,1, 11.8,1,1, 2.821, 10582.848, 201.131, 52599.193 20/05/15,00:23:19,15,07,1, 11.8,1,1, 2.821, 10582.838, 201.114, 52599.180 20/05/15,00:23:19,16,07,1, 11.8,1,1, 2.821, 10582.825, 201.118, 52599.164 20/05/15,00:23:19,17,07,1, 11.8,1,1, 2.821, 10582.838, 201.123, 52599.234 20/05/15,00:23:19,18,07,1, 11.8,1,1, 2.821, 10582.859, 201.122, 52599.196 20/05/15,00:23:19,19,07,1, 11.8,1,1, 2.821, 10582.844, 201.133, 52599.199 20/05/15,00:23:20,00,07,1, 11.9,1,1, 2.819, 10582.794, 201.147, 52599.172 20/05/15,00:23:20,01,07,1, 11.9,1,1, 2.819, 10582.831, 201.095, 52599.178 20/05/15,00:23:20,02,07,1, 11.9,1,1, 2.819, 10582.826, 201.121, 52599.185 20/05/15,00:23:20,03,07,1, 11.9,1,1, 2.819, 10582.821, 201.103, 52599.165 20/05/15,00:23:20,04,07,1, 11.9,1,1, 2.819, 10582.814, 201.086, 52599.142 20/05/15,00:23:20,05,07,1, 11.9,1,1, 2.819, 10582.834, 201.106, 52599.191 20/05/15,00:23:20,06,07,1, 11.9,1,1, 2.819, 10582.823, 201.083, 52599.150 20/05/15,00:23:20,07,07,1, 11.9,1,1, 2.819, 10582.830, 201.125, 52599.203 20/05/15,00:23:20,08,07,1, 11.9,1,1, 2.819, 10582.808, 201.124, 52599.248 20/05/15,00:23:20,09,07,1, 11.9,1,1, 2.819, 10582.794, 201.099, 52599.175 20/05/15,00:23:20,10,07,1, 11.9,1,1, 2.819, 10582.809, 201.120, 52599.209 20/05/15,00:23:20,11,07,1, 11.9,1,1, 2.819, 10582.800, 201.119, 52599.214 20/05/15,00:23:20,12,07,1, 11.9,1,1, 2.819, 10582.807, 201.118, 52599.180 20/05/15,00:23:20,13,07,1, 11.9,1,1, 2.819, 10582.794, 201.115, 52599.192 20/05/15,00:23:20,14,07,1, 11.9,1,1, 2.819, 10582.800, 201.143, 52599.216 20/05/15,00:23:20,15,07,1, 11.9,1,1, 2.819, 10582.775, 201.086, 52599.139 20/05/15,00:23:20,16,07,1, 11.9,1,1, 2.819, 10582.780, 201.113, 52599.192 20/05/15,00:23:20,17,07,1, 11.9,1,1, 2.819, 10582.798, 201.135, 52599.205 20/05/15,00:23:20,18,07,1, 11.9,1,1, 2.819, 10582.773, 201.108, 52599.145 20/05/15,00:23:20,19,07,1, 11.9,1,1, 2.819, 10582.796, 201.147, 52599.172 20/05/15,00:23:21,00,07,1, 11.9,1,1, 2.823, 10582.727, 201.084, 52599.170 20/05/15,00:23:21,01,07,1, 11.9,1,1, 2.823, 10582.767, 201.071, 52599.152 20/05/15,00:23:21,02,07,1, 11.9,1,1, 2.823, 10582.793, 201.100, 52599.208 20/05/15,00:23:21,03,07,1, 11.9,1,1, 2.823, 10582.773, 201.086, 52599.150 20/05/15,00:23:21,04,07,1, 11.9,1,1, 2.823, 10582.776, 201.088, 52599.205 20/05/15,00:23:21,05,07,1, 11.9,1,1, 2.823, 10582.759, 201.092, 52599.196 20/05/15,00:23:21,06,07,1, 11.9,1,1, 2.823, 10582.796, 201.063, 52599.167 20/05/15,00:23:21,07,07,1, 11.9,1,1, 2.823, 10582.787, 201.077, 52599.217 20/05/15,00:23:21,08,07,1, 11.9,1,1, 2.823, 10582.767, 201.083, 52599.200 20/05/15,00:23:21,09,07,1, 11.9,1,1, 2.823, 10582.761, 201.089, 52599.192 20/05/15,00:23:21,10,07,1, 11.9,1,1, 2.823, 10582.756, 201.077, 52599.191 20/05/15,00:23:21,11,07,1, 11.9,1,1, 2.823, 10582.759, 201.097, 52599.234 20/05/15,00:23:21,12,07,1, 11.9,1,1, 2.823, 10582.739, 201.051, 52599.154 20/05/15,00:23:21,13,07,1, 11.9,1,1, 2.823, 10582.763, 201.102, 52599.181 20/05/15,00:23:21,14,07,1, 11.9,1,1, 2.823, 10582.756, 201.101, 52599.195 20/05/15,00:23:21,15,07,1, 11.9,1,1, 2.823, 10582.751, 201.058, 52599.146 20/05/15,00:23:21,16,07,1, 11.9,1,1, 2.823, 10582.739, 201.081, 52599.177 20/05/15,00:23:21,17,07,1, 11.9,1,1, 2.823, 10582.737, 201.112, 52599.195 20/05/15,00:23:21,18,07,1, 11.9,1,1, 2.823, 10582.745, 201.064, 52599.186 20/05/15,00:23:21,19,07,1, 11.9,1,1, 2.823, 10582.735, 201.084, 52599.170 20/05/15,00:23:22,00,07,1, 11.9,1,1, 2.824, 10582.685, 201.070, 52599.184 20/05/15,00:23:22,01,07,1, 11.9,1,1, 2.824, 10582.728, 201.058, 52599.163 20/05/15,00:23:22,02,07,1, 11.9,1,1, 2.824, 10582.744, 201.096, 52599.184 20/05/15,00:23:22,03,07,1, 11.9,1,1, 2.824, 10582.725, 201.067, 52599.178 20/05/15,00:23:22,04,07,1, 11.9,1,1, 2.824, 10582.722, 201.050, 52599.140 20/05/15,00:23:22,05,07,1, 11.9,1,1, 2.824, 10582.738, 201.088, 52599.195 20/05/15,00:23:22,06,07,1, 11.9,1,1, 2.824, 10582.710, 201.069, 52599.151 20/05/15,00:23:22,07,07,1, 11.9,1,1, 2.824, 10582.712, 201.060, 52599.133 20/05/15,00:23:22,08,07,1, 11.9,1,1, 2.824, 10582.684, 201.075, 52599.201 20/05/15,00:23:22,09,07,1, 11.9,1,1, 2.824, 10582.690, 201.065, 52599.173 20/05/15,00:23:22,10,07,1, 11.9,1,1, 2.824, 10582.699, 201.047, 52599.240 20/05/15,00:23:22,11,07,1, 11.9,1,1, 2.824, 10582.709, 201.066, 52599.188 20/05/15,00:23:22,12,07,1, 11.9,1,1, 2.824, 10582.718, 201.031, 52599.131 20/05/15,00:23:22,13,07,1, 11.9,1,1, 2.824, 10582.682, 201.055, 52599.193 20/05/15,00:23:22,14,07,1, 11.9,1,1, 2.824, 10582.712, 201.048, 52599.230 20/05/15,00:23:22,15,07,1, 11.9,1,1, 2.824, 10582.684, 201.027, 52599.164 20/05/15,00:23:22,16,07,1, 11.9,1,1, 2.824, 10582.682, 201.057, 52599.146 20/05/15,00:23:22,17,07,1, 11.9,1,1, 2.824, 10582.690, 201.074, 52599.134 20/05/15,00:23:22,18,07,1, 11.9,1,1, 2.824, 10582.667, 201.066, 52599.163 20/05/15,00:23:22,19,07,1, 11.9,1,1, 2.824, 10582.689, 201.070, 52599.184 20/05/15,00:23:23,00,07,1, 11.9,1,1, 2.824, 10582.644, 200.987, 52599.212 20/05/15,00:23:23,01,07,1, 11.9,1,1, 2.824, 10582.677, 201.046, 52599.148 20/05/15,00:23:23,02,07,1, 11.9,1,1, 2.824, 10582.675, 201.049, 52599.184 20/05/15,00:23:23,03,07,1, 11.9,1,1, 2.824, 10582.681, 201.034, 52599.190 20/05/15,00:23:23,04,07,1, 11.9,1,1, 2.824, 10582.656, 201.029, 52599.130 20/05/15,00:23:23,05,07,1, 11.9,1,1, 2.824, 10582.668, 201.066, 52599.197 20/05/15,00:23:23,06,07,1, 11.9,1,1, 2.824, 10582.683, 201.052, 52599.204 20/05/15,00:23:23,07,07,1, 11.9,1,1, 2.824, 10582.662, 201.046, 52599.195 20/05/15,00:23:23,08,07,1, 11.9,1,1, 2.824, 10582.667, 201.063, 52599.211 20/05/15,00:23:23,09,07,1, 11.9,1,1, 2.824, 10582.675, 201.037, 52599.200 20/05/15,00:23:23,10,07,1, 11.9,1,1, 2.824, 10582.644, 201.009, 52599.180 20/05/15,00:23:23,11,07,1, 11.9,1,1, 2.824, 10582.645, 201.024, 52599.164 20/05/15,00:23:23,12,07,1, 11.9,1,1, 2.824, 10582.653, 201.047, 52599.205 20/05/15,00:23:23,13,07,1, 11.9,1,1, 2.824, 10582.645, 201.012, 52599.144 20/05/15,00:23:23,14,07,1, 11.9,1,1, 2.824, 10582.644, 201.064, 52599.189 20/05/15,00:23:23,15,07,1, 11.9,1,1, 2.824, 10582.664, 201.040, 52599.165 20/05/15,00:23:23,16,07,1, 11.9,1,1, 2.824, 10582.622, 201.014, 52599.135 20/05/15,00:23:23,17,07,1, 11.9,1,1, 2.824, 10582.629, 201.033, 52599.041 20/05/15,00:23:23,18,07,1, 11.9,1,1, 2.824, 10582.626, 201.035, 52599.188 20/05/15,00:23:23,19,07,1, 11.9,1,1, 2.824, 10582.651, 200.987, 52599.212 20/05/15,00:23:24,00,07,1, 11.9,1,1, 2.824, 10582.569, 200.957, 52599.117 20/05/15,00:23:24,01,07,1, 11.9,1,1, 2.824, 10582.640, 201.028, 52599.200 20/05/15,00:23:24,02,07,1, 11.9,1,1, 2.824, 10582.621, 201.026, 52599.206 20/05/15,00:23:24,03,07,1, 11.9,1,1, 2.824, 10582.641, 201.033, 52599.165 20/05/15,00:23:24,04,07,1, 11.9,1,1, 2.824, 10582.601, 201.007, 52599.158 20/05/15,00:23:24,05,07,1, 11.9,1,1, 2.824, 10582.601, 201.013, 52599.154 20/05/15,00:23:24,06,07,1, 11.9,1,1, 2.824, 10582.623, 201.023, 52599.161 20/05/15,00:23:24,07,07,1, 11.9,1,1, 2.824, 10582.601, 201.028, 52599.392 20/05/15,00:23:24,08,07,1, 11.9,1,1, 2.824, 10582.635, 201.003, 52599.106 20/05/15,00:23:24,09,07,1, 11.9,1,1, 2.824, 10582.643, 201.038, 52599.107 20/05/15,00:23:24,10,07,1, 11.9,1,1, 2.824, 10582.608, 201.010, 52599.074 20/05/15,00:23:24,11,07,1, 11.9,1,1, 2.824, 10582.606, 201.022, 52599.133 20/05/15,00:23:24,12,07,1, 11.9,1,1, 2.824, 10582.639, 201.031, 52599.177 20/05/15,00:23:24,13,07,1, 11.9,1,1, 2.824, 10582.626, 201.009, 52599.146 20/05/15,00:23:24,14,07,1, 11.9,1,1, 2.824, 10582.626, 201.026, 52599.141 20/05/15,00:23:24,15,07,1, 11.9,1,1, 2.824, 10582.604, 201.015, 52599.148 20/05/15,00:23:24,16,07,1, 11.9,1,1, 2.824, 10582.612, 200.971, 52599.115 20/05/15,00:23:24,17,07,1, 11.9,1,1, 2.824, 10582.615, 201.006, 52599.169 20/05/15,00:23:24,18,07,1, 11.9,1,1, 2.824, 10582.604, 200.983, 52599.151 20/05/15,00:23:24,19,07,1, 11.9,1,1, 2.824, 10582.576, 200.957, 52599.117 20/05/15,00:23:25,00,07,1, 11.9,1,1, 2.820, 10582.527, 200.960, 52599.113 20/05/15,00:23:25,01,07,1, 11.9,1,1, 2.820, 10582.618, 201.001, 52599.177 20/05/15,00:23:25,02,07,1, 11.9,1,1, 2.820, 10582.581, 200.971, 52599.130 20/05/15,00:23:25,03,07,1, 11.9,1,1, 2.820, 10582.609, 201.019, 52599.140 20/05/15,00:23:25,04,07,1, 11.9,1,1, 2.820, 10582.587, 200.969, 52599.123 20/05/15,00:23:25,05,07,1, 11.9,1,1, 2.820, 10582.596, 200.994, 52599.151 20/05/15,00:23:25,06,07,1, 11.9,1,1, 2.820, 10582.590, 201.019, 52599.147 20/05/15,00:23:25,07,07,1, 11.9,1,1, 2.820, 10582.564, 200.987, 52599.142 20/05/15,00:23:25,08,07,1, 11.9,1,1, 2.820, 10582.574, 200.988, 52599.164 20/05/15,00:23:25,09,07,1, 11.9,1,1, 2.820, 10582.576, 200.990, 52599.135 20/05/15,00:23:25,10,07,1, 11.9,1,1, 2.820, 10582.590, 200.960, 52599.125 20/05/15,00:23:25,11,07,1, 11.9,1,1, 2.820, 10582.572, 200.975, 52599.170 20/05/15,00:23:25,12,07,1, 11.9,1,1, 2.820, 10582.569, 200.971, 52599.160 20/05/15,00:23:25,13,07,1, 11.9,1,1, 2.820, 10582.550, 200.933, 52599.143 20/05/15,00:23:25,14,07,1, 11.9,1,1, 2.820, 10582.525, 200.975, 52599.138 20/05/15,00:23:25,15,07,1, 11.9,1,1, 2.820, 10582.585, 200.995, 52599.153 20/05/15,00:23:25,16,07,1, 11.9,1,1, 2.820, 10582.542, 200.966, 52599.109 20/05/15,00:23:25,17,07,1, 11.9,1,1, 2.820, 10582.549, 201.011, 52599.173 20/05/15,00:23:25,18,07,1, 11.9,1,1, 2.820, 10582.542, 200.965, 52599.123 20/05/15,00:23:25,19,07,1, 11.9,1,1, 2.820, 10582.528, 200.960, 52599.113 20/05/15,00:23:26,00,07,1, 11.9,1,1, 2.823, 10582.485, 200.911, 52599.130 20/05/15,00:23:26,01,07,1, 11.9,1,1, 2.823, 10582.549, 200.968, 52599.144 20/05/15,00:23:26,02,07,1, 11.9,1,1, 2.823, 10582.512, 200.948, 52599.099 20/05/15,00:23:26,03,07,1, 11.9,1,1, 2.823, 10582.516, 201.003, 52599.187 20/05/15,00:23:26,04,07,1, 11.9,1,1, 2.823, 10582.512, 200.952, 52599.129 20/05/15,00:23:26,05,07,1, 11.9,1,1, 2.823, 10582.499, 200.958, 52599.120 20/05/15,00:23:26,06,07,1, 11.9,1,1, 2.823, 10582.526, 200.987, 52599.163 20/05/15,00:23:26,07,07,1, 11.9,1,1, 2.823, 10582.539, 200.948, 52599.123 20/05/15,00:23:26,08,07,1, 11.9,1,1, 2.823, 10582.474, 200.928, 52599.110 20/05/15,00:23:26,09,07,1, 11.9,1,1, 2.823, 10582.523, 200.988, 52599.195 20/05/15,00:23:26,10,07,1, 11.9,1,1, 2.823, 10582.515, 200.954, 52599.148 20/05/15,00:23:26,11,07,1, 11.9,1,1, 2.823, 10582.500, 200.955, 52599.132 20/05/15,00:23:26,12,07,1, 11.9,1,1, 2.823, 10582.526, 200.959, 52599.129 20/05/15,00:23:26,13,07,1, 11.9,1,1, 2.823, 10582.532, 200.927, 52599.124 20/05/15,00:23:26,14,07,1, 11.9,1,1, 2.823, 10582.504, 200.942, 52599.161 20/05/15,00:23:26,15,07,1, 11.9,1,1, 2.823, 10582.487, 200.928, 52599.152 20/05/15,00:23:26,16,07,1, 11.9,1,1, 2.823, 10582.496, 200.926, 52599.104 20/05/15,00:23:26,17,07,1, 11.9,1,1, 2.823, 10582.526, 200.950, 52599.123 20/05/15,00:23:26,18,07,1, 11.9,1,1, 2.823, 10582.503, 200.970, 52599.135 20/05/15,00:23:26,19,07,1, 11.9,1,1, 2.823, 10582.491, 200.911, 52599.130 20/05/15,00:23:27,00,07,1, 12.0,1,1, 2.822, 10582.427, 200.895, 52599.071 20/05/15,00:23:27,01,07,1, 12.0,1,1, 2.822, 10582.482, 200.921, 52599.149 20/05/15,00:23:27,02,07,1, 12.0,1,1, 2.822, 10582.484, 200.934, 52599.146 20/05/15,00:23:27,03,07,1, 12.0,1,1, 2.822, 10582.517, 200.948, 52599.177 20/05/15,00:23:27,04,07,1, 12.0,1,1, 2.822, 10582.513, 200.937, 52598.978 20/05/15,00:23:27,05,07,1, 12.0,1,1, 2.822, 10582.459, 200.912, 52599.132 20/05/15,00:23:27,06,07,1, 12.0,1,1, 2.822, 10582.465, 200.949, 52599.142 20/05/15,00:23:27,07,07,1, 12.0,1,1, 2.822, 10582.483, 200.933, 52599.163 20/05/15,00:23:27,08,07,1, 12.0,1,1, 2.822, 10582.483, 200.921, 52599.120 20/05/15,00:23:27,09,07,1, 12.0,1,1, 2.822, 10582.486, 200.955, 52599.137 20/05/15,00:23:27,10,07,1, 12.0,1,1, 2.822, 10582.454, 200.922, 52599.124 20/05/15,00:23:27,11,07,1, 12.0,1,1, 2.822, 10582.457, 200.931, 52599.120 20/05/15,00:23:27,12,07,1, 12.0,1,1, 2.822, 10582.493, 200.922, 52598.891 20/05/15,00:23:27,13,07,1, 12.0,1,1, 2.822, 10582.449, 200.901, 52599.057 20/05/15,00:23:27,14,07,1, 12.0,1,1, 2.822, 10582.461, 200.914, 52599.134 20/05/15,00:23:27,15,07,1, 12.0,1,1, 2.822, 10582.468, 200.943, 52599.124 20/05/15,00:23:27,16,07,1, 12.0,1,1, 2.822, 10582.438, 200.890, 52599.127 20/05/15,00:23:27,17,07,1, 12.0,1,1, 2.822, 10582.462, 200.926, 52599.135 20/05/15,00:23:27,18,07,1, 12.0,1,1, 2.822, 10582.456, 200.909, 52599.137 20/05/15,00:23:27,19,07,1, 12.0,1,1, 2.822, 10582.433, 200.895, 52599.071 20/05/15,00:23:28,00,07,1, 11.9,1,1, 2.826, 10582.393, 200.871, 52599.088 20/05/15,00:23:28,01,07,1, 11.9,1,1, 2.826, 10582.428, 200.912, 52599.155 20/05/15,00:23:28,02,07,1, 11.9,1,1, 2.826, 10582.425, 200.884, 52599.112 20/05/15,00:23:28,03,07,1, 11.9,1,1, 2.826, 10582.434, 200.926, 52599.123 20/05/15,00:23:28,04,07,1, 11.9,1,1, 2.826, 10582.415, 200.920, 52599.066 20/05/15,00:23:28,05,07,1, 11.9,1,1, 2.826, 10582.398, 200.887, 52599.141 20/05/15,00:23:28,06,07,1, 11.9,1,1, 2.826, 10582.430, 200.913, 52599.104 20/05/15,00:23:28,07,07,1, 11.9,1,1, 2.826, 10582.438, 200.905, 52599.097 20/05/15,00:23:28,08,07,1, 11.9,1,1, 2.826, 10582.396, 200.885, 52599.057 20/05/15,00:23:28,09,07,1, 11.9,1,1, 2.826, 10582.421, 200.904, 52599.129 20/05/15,00:23:28,10,07,1, 11.9,1,1, 2.826, 10582.391, 200.890, 52599.083 20/05/15,00:23:28,11,07,1, 11.9,1,1, 2.826, 10582.412, 200.895, 52599.098 20/05/15,00:23:28,12,07,1, 11.9,1,1, 2.826, 10582.418, 200.905, 52599.117 20/05/15,00:23:28,13,07,1, 11.9,1,1, 2.826, 10582.389, 200.882, 52599.123 20/05/15,00:23:28,14,07,1, 11.9,1,1, 2.826, 10582.403, 200.880, 52599.087 20/05/15,00:23:28,15,07,1, 11.9,1,1, 2.826, 10582.382, 200.897, 52599.100 20/05/15,00:23:28,16,07,1, 11.9,1,1, 2.826, 10582.396, 200.871, 52599.046 20/05/15,00:23:28,17,07,1, 11.9,1,1, 2.826, 10582.394, 200.865, 52599.111 20/05/15,00:23:28,18,07,1, 11.9,1,1, 2.826, 10582.394, 200.910, 52599.137 20/05/15,00:23:28,19,07,1, 11.9,1,1, 2.826, 10582.398, 200.871, 52599.088 20/05/15,00:23:29,00,06,1, 11.8,1,1, 2.821, 10582.385, 200.829, 52599.088 20/05/15,00:23:29,01,06,1, 11.8,1,1, 2.821, 10582.387, 200.870, 52599.060 20/05/15,00:23:29,02,06,1, 11.8,1,1, 2.821, 10582.371, 200.890, 52599.133 20/05/15,00:23:29,03,06,1, 11.8,1,1, 2.821, 10582.415, 200.898, 52599.121 20/05/15,00:23:29,04,06,1, 11.8,1,1, 2.821, 10582.382, 200.870, 52599.092 20/05/15,00:23:29,05,06,1, 11.8,1,1, 2.821, 10582.404, 200.866, 52599.112 20/05/15,00:23:29,06,06,1, 11.8,1,1, 2.821, 10582.386, 200.899, 52599.128 20/05/15,00:23:29,07,06,1, 11.8,1,1, 2.821, 10582.388, 200.872, 52599.087 20/05/15,00:23:29,08,06,1, 11.8,1,1, 2.821, 10582.394, 200.883, 52599.107 20/05/15,00:23:29,09,06,1, 11.8,1,1, 2.821, 10582.410, 200.880, 52599.123 20/05/15,00:23:29,10,06,1, 11.8,1,1, 2.821, 10582.382, 200.863, 52599.091 20/05/15,00:23:29,11,06,1, 11.8,1,1, 2.821, 10582.378, 200.877, 52599.117 20/05/15,00:23:29,12,06,1, 11.8,1,1, 2.821, 10582.418, 200.900, 52599.149 20/05/15,00:23:29,13,06,1, 11.8,1,1, 2.821, 10582.380, 200.850, 52599.084 20/05/15,00:23:29,14,06,1, 11.8,1,1, 2.821, 10582.405, 200.866, 52599.111 20/05/15,00:23:29,15,06,1, 11.8,1,1, 2.821, 10582.386, 200.860, 52599.107 20/05/15,00:23:29,16,06,1, 11.8,1,1, 2.821, 10582.371, 200.846, 52599.103 20/05/15,00:23:29,17,06,1, 11.8,1,1, 2.821, 10582.394, 200.863, 52599.111 20/05/15,00:23:29,18,06,1, 11.8,1,1, 2.821, 10582.403, 200.894, 52599.142 20/05/15,00:23:29,19,06,1, 11.8,1,1, 2.821, 10582.391, 200.829, 52599.088 20/05/15,00:23:30,00,07,1, 11.9,1,1, 2.821, 10582.335, 200.789, 52599.101 20/05/15,00:23:30,01,07,1, 11.9,1,1, 2.821, 10582.381, 200.861, 52599.100 20/05/15,00:23:30,02,07,1, 11.9,1,1, 2.821, 10582.364, 200.831, 52599.113 20/05/15,00:23:30,03,07,1, 11.9,1,1, 2.821, 10582.373, 200.847, 52599.159 20/05/15,00:23:30,04,07,1, 11.9,1,1, 2.821, 10582.382, 200.863, 52599.139 20/05/15,00:23:30,05,07,1, 11.9,1,1, 2.821, 10582.326, 200.839, 52599.118 20/05/15,00:23:30,06,07,1, 11.9,1,1, 2.821, 10582.362, 200.869, 52599.189 20/05/15,00:23:30,07,07,1, 11.9,1,1, 2.821, 10582.342, 200.854, 52599.113 20/05/15,00:23:30,08,07,1, 11.9,1,1, 2.821, 10582.340, 200.840, 52599.104 20/05/15,00:23:30,09,07,1, 11.9,1,1, 2.821, 10582.372, 200.858, 52599.106 20/05/15,00:23:30,10,07,1, 11.9,1,1, 2.821, 10582.359, 200.858, 52599.119 20/05/15,00:23:30,11,07,1, 11.9,1,1, 2.821, 10582.372, 200.817, 52599.131 20/05/15,00:23:30,12,07,1, 11.9,1,1, 2.821, 10582.352, 200.845, 52599.127 20/05/15,00:23:30,13,07,1, 11.9,1,1, 2.821, 10582.348, 200.814, 52599.094 20/05/15,00:23:30,14,07,1, 11.9,1,1, 2.821, 10582.350, 200.827, 52599.102 20/05/15,00:23:30,15,07,1, 11.9,1,1, 2.821, 10582.338, 200.835, 52599.126 20/05/15,00:23:30,16,07,1, 11.9,1,1, 2.821, 10582.362, 200.810, 52599.117 20/05/15,00:23:30,17,07,1, 11.9,1,1, 2.821, 10582.345, 200.816, 52599.114 20/05/15,00:23:30,18,07,1, 11.9,1,1, 2.821, 10582.359, 200.789, 52599.123 20/05/15,00:23:30,19,07,1, 11.9,1,1, 2.821, 10582.340, 200.789, 52599.101 20/05/15,00:23:31,00,06,1, 11.9,1,1, 2.822, 10582.318, 200.777, 52599.088 20/05/15,00:23:31,01,06,1, 11.9,1,1, 2.822, 10582.348, 200.801, 52599.153 20/05/15,00:23:31,02,06,1, 11.9,1,1, 2.822, 10582.340, 200.787, 52599.320 20/05/15,00:23:31,03,06,1, 11.9,1,1, 2.822, 10582.376, 200.798, 52599.101 20/05/15,00:23:31,04,06,1, 11.9,1,1, 2.822, 10582.352, 200.791, 52599.063 20/05/15,00:23:31,05,06,1, 11.9,1,1, 2.822, 10582.366, 200.778, 52599.087 20/05/15,00:23:31,06,06,1, 11.9,1,1, 2.822, 10582.371, 200.827, 52599.157 20/05/15,00:23:31,07,06,1, 11.9,1,1, 2.822, 10582.323, 200.796, 52599.133 20/05/15,00:23:31,08,06,1, 11.9,1,1, 2.822, 10582.328, 200.798, 52599.111 20/05/15,00:23:31,09,06,1, 11.9,1,1, 2.822, 10582.324, 200.800, 52599.129 20/05/15,00:23:31,10,06,1, 11.9,1,1, 2.822, 10582.317, 200.780, 52599.098 20/05/15,00:23:31,11,06,1, 11.9,1,1, 2.822, 10582.325, 200.788, 52599.103 20/05/15,00:23:31,12,06,1, 11.9,1,1, 2.822, 10582.313, 200.819, 52599.127 20/05/15,00:23:31,13,06,1, 11.9,1,1, 2.822, 10582.327, 200.795, 52599.123 20/05/15,00:23:31,14,06,1, 11.9,1,1, 2.822, 10582.311, 200.778, 52599.095 20/05/15,00:23:31,15,06,1, 11.9,1,1, 2.822, 10582.329, 200.790, 52599.125 20/05/15,00:23:31,16,06,1, 11.9,1,1, 2.822, 10582.308, 200.767, 52599.068 20/05/15,00:23:31,17,06,1, 11.9,1,1, 2.822, 10582.324, 200.809, 52599.087 20/05/15,00:23:31,18,06,1, 11.9,1,1, 2.822, 10582.328, 200.816, 52599.114 20/05/15,00:23:31,19,06,1, 11.9,1,1, 2.822, 10582.319, 200.777, 52599.088 20/05/15,00:23:32,00,07,1, 11.9,1,1, 2.822, 10582.260, 200.759, 52599.055 20/05/15,00:23:32,01,07,1, 11.9,1,1, 2.822, 10582.331, 200.789, 52599.081 20/05/15,00:23:32,02,07,1, 11.9,1,1, 2.822, 10582.310, 200.754, 52599.090 20/05/15,00:23:32,03,07,1, 11.9,1,1, 2.822, 10582.286, 200.777, 52599.095 20/05/15,00:23:32,04,07,1, 11.9,1,1, 2.822, 10582.303, 200.798, 52599.119 20/05/15,00:23:32,05,07,1, 11.9,1,1, 2.822, 10582.285, 200.769, 52599.060 20/05/15,00:23:32,06,07,1, 11.9,1,1, 2.822, 10582.301, 200.791, 52599.125 20/05/15,00:23:32,07,07,1, 11.9,1,1, 2.822, 10582.272, 200.767, 52599.099 20/05/15,00:23:32,08,07,1, 11.9,1,1, 2.822, 10582.293, 200.752, 52599.081 20/05/15,00:23:32,09,07,1, 11.9,1,1, 2.822, 10582.281, 200.814, 52599.091 20/05/15,00:23:32,10,07,1, 11.9,1,1, 2.822, 10582.273, 200.776, 52599.086 20/05/15,00:23:32,11,07,1, 11.9,1,1, 2.822, 10582.300, 200.755, 52599.093 20/05/15,00:23:32,12,07,1, 11.9,1,1, 2.822, 10582.280, 200.783, 52599.145 20/05/15,00:23:32,13,07,1, 11.9,1,1, 2.822, 10582.263, 200.745, 52599.054 20/05/15,00:23:32,14,07,1, 11.9,1,1, 2.822, 10582.297, 200.773, 52599.153 20/05/15,00:23:32,15,07,1, 11.9,1,1, 2.822, 10582.281, 200.801, 52599.122 20/05/15,00:23:32,16,07,1, 11.9,1,1, 2.822, 10582.262, 200.741, 52599.080 20/05/15,00:23:32,17,07,1, 11.9,1,1, 2.822, 10582.261, 200.762, 52599.116 20/05/15,00:23:32,18,07,1, 11.9,1,1, 2.822, 10582.278, 200.785, 52599.095 20/05/15,00:23:32,19,07,1, 11.9,1,1, 2.822, 10582.265, 200.759, 52599.055 20/05/15,00:23:33,00,07,1, 11.9,1,1, 2.824, 10582.235, 200.720, 52599.097 20/05/15,00:23:33,01,07,1, 11.9,1,1, 2.824, 10582.267, 200.761, 52599.116 20/05/15,00:23:33,02,07,1, 11.9,1,1, 2.824, 10582.285, 200.741, 52599.049 20/05/15,00:23:33,03,07,1, 11.9,1,1, 2.824, 10582.252, 200.791, 52599.085 20/05/15,00:23:33,04,07,1, 11.9,1,1, 2.824, 10582.252, 200.773, 52599.086 20/05/15,00:23:33,05,07,1, 11.9,1,1, 2.824, 10582.259, 200.755, 52599.068 20/05/15,00:23:33,06,07,1, 11.9,1,1, 2.824, 10582.241, 200.761, 52599.098 20/05/15,00:23:33,07,07,1, 11.9,1,1, 2.824, 10582.261, 200.755, 52599.086 20/05/15,00:23:33,08,07,1, 11.9,1,1, 2.824, 10582.238, 200.754, 52599.024 20/05/15,00:23:33,09,07,1, 11.9,1,1, 2.824, 10582.299, 200.769, 52599.111 20/05/15,00:23:33,10,07,1, 11.9,1,1, 2.824, 10582.237, 200.777, 52599.069 20/05/15,00:23:33,11,07,1, 11.9,1,1, 2.824, 10582.244, 200.750, 52599.098 20/05/15,00:23:33,12,07,1, 11.9,1,1, 2.824, 10582.253, 200.760, 52599.100 20/05/15,00:23:33,13,07,1, 11.9,1,1, 2.824, 10582.249, 200.743, 52599.064 20/05/15,00:23:33,14,07,1, 11.9,1,1, 2.824, 10582.255, 200.760, 52599.082 20/05/15,00:23:33,15,07,1, 11.9,1,1, 2.824, 10582.235, 200.754, 52599.071 20/05/15,00:23:33,16,07,1, 11.9,1,1, 2.824, 10582.240, 200.742, 52599.070 20/05/15,00:23:33,17,07,1, 11.9,1,1, 2.824, 10582.245, 200.734, 52599.075 20/05/15,00:23:33,18,07,1, 11.9,1,1, 2.824, 10582.239, 200.763, 52599.078 20/05/15,00:23:33,19,07,1, 11.9,1,1, 2.824, 10582.238, 200.720, 52599.097 20/05/15,00:23:34,00,07,1, 11.8,1,1, 2.824, 10582.227, 200.705, 52599.095 20/05/15,00:23:34,01,07,1, 11.8,1,1, 2.824, 10582.264, 200.770, 52599.098 20/05/15,00:23:34,02,07,1, 11.8,1,1, 2.824, 10582.221, 200.739, 52599.042 20/05/15,00:23:34,03,07,1, 11.8,1,1, 2.824, 10582.264, 200.734, 52599.086 20/05/15,00:23:34,04,07,1, 11.8,1,1, 2.824, 10582.238, 200.765, 52599.097 20/05/15,00:23:34,05,07,1, 11.8,1,1, 2.824, 10582.217, 200.734, 52599.043 20/05/15,00:23:34,06,07,1, 11.8,1,1, 2.824, 10582.245, 200.741, 52599.079 20/05/15,00:23:34,07,07,1, 11.8,1,1, 2.824, 10582.241, 200.740, 52599.098 20/05/15,00:23:34,08,07,1, 11.8,1,1, 2.824, 10582.229, 200.717, 52599.056 20/05/15,00:23:34,09,07,1, 11.8,1,1, 2.824, 10582.226, 200.749, 52599.089 20/05/15,00:23:34,10,07,1, 11.8,1,1, 2.824, 10582.221, 200.723, 52599.044 20/05/15,00:23:34,11,07,1, 11.8,1,1, 2.824, 10582.233, 200.709, 52599.060 20/05/15,00:23:34,12,07,1, 11.8,1,1, 2.824, 10582.243, 200.725, 52599.096 20/05/15,00:23:34,13,07,1, 11.8,1,1, 2.824, 10582.244, 200.714, 52599.067 20/05/15,00:23:34,14,07,1, 11.8,1,1, 2.824, 10582.231, 200.722, 52599.059 20/05/15,00:23:34,15,07,1, 11.8,1,1, 2.824, 10582.245, 200.747, 52599.086 20/05/15,00:23:34,16,07,1, 11.8,1,1, 2.824, 10582.210, 200.739, 52599.043 20/05/15,00:23:34,17,07,1, 11.8,1,1, 2.824, 10582.240, 200.722, 52599.085 20/05/15,00:23:34,18,07,1, 11.8,1,1, 2.824, 10582.230, 200.741, 52599.180 20/05/15,00:23:34,19,07,1, 11.8,1,1, 2.824, 10582.227, 200.705, 52599.095 20/05/15,00:23:35,00,07,1, 11.9,1,1, 2.822, 10582.168, 200.675, 52599.043 20/05/15,00:23:35,01,07,1, 11.9,1,1, 2.822, 10582.202, 200.724, 52599.125 20/05/15,00:23:35,02,07,1, 11.9,1,1, 2.822, 10582.217, 200.680, 52599.108 20/05/15,00:23:35,03,07,1, 11.9,1,1, 2.822, 10582.228, 200.691, 52599.042 20/05/15,00:23:35,04,07,1, 11.9,1,1, 2.822, 10582.229, 200.715, 52599.097 20/05/15,00:23:35,05,07,1, 11.9,1,1, 2.822, 10582.209, 200.665, 52599.056 20/05/15,00:23:35,06,07,1, 11.9,1,1, 2.822, 10582.194, 200.718, 52599.114 20/05/15,00:23:35,07,07,1, 11.9,1,1, 2.822, 10582.207, 200.675, 52599.058 20/05/15,00:23:35,08,07,1, 11.9,1,1, 2.822, 10582.202, 200.700, 52599.053 20/05/15,00:23:35,09,07,1, 11.9,1,1, 2.822, 10582.203, 200.684, 52599.087 20/05/15,00:23:35,10,07,1, 11.9,1,1, 2.822, 10582.192, 200.705, 52599.101 20/05/15,00:23:35,11,07,1, 11.9,1,1, 2.822, 10582.212, 200.685, 52599.062 20/05/15,00:23:35,12,07,1, 11.9,1,1, 2.822, 10582.211, 200.708, 52599.105 20/05/15,00:23:35,13,07,1, 11.9,1,1, 2.822, 10582.194, 200.731, 52599.067 20/05/15,00:23:35,14,07,1, 11.9,1,1, 2.822, 10582.167, 200.677, 52599.095 20/05/15,00:23:35,15,07,1, 11.9,1,1, 2.822, 10582.202, 200.710, 52599.099 20/05/15,00:23:35,16,07,1, 11.9,1,1, 2.822, 10582.184, 200.689, 52599.077 20/05/15,00:23:35,17,07,1, 11.9,1,1, 2.822, 10582.185, 200.696, 52599.091 20/05/15,00:23:35,18,07,1, 11.9,1,1, 2.822, 10582.203, 200.717, 52599.076 20/05/15,00:23:35,19,07,1, 11.9,1,1, 2.822, 10582.170, 200.675, 52599.043 20/05/15,00:23:36,00,07,1, 11.9,1,1, 2.824, 10582.135, 200.657, 52599.058 20/05/15,00:23:36,01,07,1, 11.9,1,1, 2.824, 10582.164, 200.694, 52599.109 20/05/15,00:23:36,02,07,1, 11.9,1,1, 2.824, 10582.191, 200.684, 52599.045 20/05/15,00:23:36,03,07,1, 11.9,1,1, 2.824, 10582.182, 200.682, 52599.039 20/05/15,00:23:36,04,07,1, 11.9,1,1, 2.824, 10582.191, 200.685, 52599.064 20/05/15,00:23:36,05,07,1, 11.9,1,1, 2.824, 10582.203, 200.659, 52599.083 20/05/15,00:23:36,06,07,1, 11.9,1,1, 2.824, 10582.185, 200.697, 52599.077 20/05/15,00:23:36,07,07,1, 11.9,1,1, 2.824, 10582.170, 200.685, 52599.065 20/05/15,00:23:36,08,07,1, 11.9,1,1, 2.824, 10582.176, 200.659, 52599.071 20/05/15,00:23:36,09,07,1, 11.9,1,1, 2.824, 10582.197, 200.668, 52599.074 20/05/15,00:23:36,10,07,1, 11.9,1,1, 2.824, 10582.149, 200.685, 52599.051 20/05/15,00:23:36,11,07,1, 11.9,1,1, 2.824, 10582.132, 200.658, 52599.041 20/05/15,00:23:36,12,07,1, 11.9,1,1, 2.824, 10582.169, 200.674, 52599.084 20/05/15,00:23:36,13,07,1, 11.9,1,1, 2.824, 10582.147, 200.664, 52599.044 20/05/15,00:23:36,14,07,1, 11.9,1,1, 2.824, 10582.186, 200.653, 52599.046 20/05/15,00:23:36,15,07,1, 11.9,1,1, 2.824, 10582.178, 200.672, 52599.053 20/05/15,00:23:36,16,07,1, 11.9,1,1, 2.824, 10582.170, 200.657, 52599.052 20/05/15,00:23:36,17,07,1, 11.9,1,1, 2.824, 10582.174, 200.653, 52599.068 20/05/15,00:23:36,18,07,1, 11.9,1,1, 2.824, 10582.156, 200.663, 52599.077 20/05/15,00:23:36,19,07,1, 11.9,1,1, 2.824, 10582.143, 200.657, 52599.058 20/05/15,00:23:37,00,06,1, 11.9,1,1, 2.827, 10582.143, 200.612, 52599.017 20/05/15,00:23:37,01,06,1, 11.9,1,1, 2.827, 10582.170, 200.657, 52599.082 20/05/15,00:23:37,02,06,1, 11.9,1,1, 2.827, 10582.154, 200.664, 52599.047 20/05/15,00:23:37,03,06,1, 11.9,1,1, 2.827, 10582.140, 200.640, 52598.868 20/05/15,00:23:37,04,06,1, 11.9,1,1, 2.827, 10582.166, 200.663, 52599.008 20/05/15,00:23:37,05,06,1, 11.9,1,1, 2.827, 10582.173, 200.609, 52598.970 20/05/15,00:23:37,06,06,1, 11.9,1,1, 2.827, 10582.176, 200.667, 52599.052 20/05/15,00:23:37,07,06,1, 11.9,1,1, 2.827, 10582.155, 200.638, 52599.023 20/05/15,00:23:37,08,06,1, 11.9,1,1, 2.827, 10582.167, 200.600, 52599.012 20/05/15,00:23:37,09,06,1, 11.9,1,1, 2.827, 10582.163, 200.662, 52599.079 20/05/15,00:23:37,10,06,1, 11.9,1,1, 2.827, 10582.183, 200.622, 52599.022 20/05/15,00:23:37,11,06,1, 11.9,1,1, 2.827, 10582.161, 200.624, 52599.041 20/05/15,00:23:37,12,06,1, 11.9,1,1, 2.827, 10582.166, 200.666, 52599.056 20/05/15,00:23:37,13,06,1, 11.9,1,1, 2.827, 10582.136, 200.641, 52599.034 20/05/15,00:23:37,14,06,1, 11.9,1,1, 2.827, 10582.161, 200.646, 52599.053 20/05/15,00:23:37,15,06,1, 11.9,1,1, 2.827, 10582.154, 200.639, 52599.058 20/05/15,00:23:37,16,06,1, 11.9,1,1, 2.827, 10582.137, 200.613, 52599.065 20/05/15,00:23:37,17,06,1, 11.9,1,1, 2.827, 10582.171, 200.653, 52599.068 20/05/15,00:23:37,18,06,1, 11.9,1,1, 2.827, 10582.143, 200.642, 52599.054 20/05/15,00:23:37,19,06,1, 11.9,1,1, 2.827, 10582.144, 200.612, 52599.017 20/05/15,00:23:38,00,07,1, 11.9,1,1, 2.825, 10582.126, 200.596, 52599.036 20/05/15,00:23:38,01,07,1, 11.9,1,1, 2.825, 10582.146, 200.639, 52599.045 20/05/15,00:23:38,02,07,1, 11.9,1,1, 2.825, 10582.157, 200.627, 52599.051 20/05/15,00:23:38,03,07,1, 11.9,1,1, 2.825, 10582.147, 200.639, 52599.080 20/05/15,00:23:38,04,07,1, 11.9,1,1, 2.825, 10582.160, 200.640, 52599.052 20/05/15,00:23:38,05,07,1, 11.9,1,1, 2.825, 10582.140, 200.600, 52599.062 20/05/15,00:23:38,06,07,1, 11.9,1,1, 2.825, 10582.122, 200.635, 52599.057 20/05/15,00:23:38,07,07,1, 11.9,1,1, 2.825, 10582.166, 200.598, 52599.010 20/05/15,00:23:38,08,07,1, 11.9,1,1, 2.825, 10582.129, 200.571, 52599.036 20/05/15,00:23:38,09,07,1, 11.9,1,1, 2.825, 10582.141, 200.635, 52599.092 20/05/15,00:23:38,10,07,1, 11.9,1,1, 2.825, 10582.115, 200.597, 52599.036 20/05/15,00:23:38,11,07,1, 11.9,1,1, 2.825, 10582.130, 200.570, 52599.030 20/05/15,00:23:38,12,07,1, 11.9,1,1, 2.825, 10582.141, 200.624, 52599.042 20/05/15,00:23:38,13,07,1, 11.9,1,1, 2.825, 10582.132, 200.581, 52599.030 20/05/15,00:23:38,14,07,1, 11.9,1,1, 2.825, 10582.107, 200.603, 52599.043 20/05/15,00:23:38,15,07,1, 11.9,1,1, 2.825, 10582.124, 200.629, 52599.059 20/05/15,00:23:38,16,07,1, 11.9,1,1, 2.825, 10582.106, 200.591, 52599.034 20/05/15,00:23:38,17,07,1, 11.9,1,1, 2.825, 10582.113, 200.624, 52599.046 20/05/15,00:23:38,18,07,1, 11.9,1,1, 2.825, 10582.092, 200.599, 52599.003 20/05/15,00:23:38,19,07,1, 11.9,1,1, 2.825, 10582.130, 200.596, 52599.036 20/05/15,00:23:39,00,06,1, 11.9,1,1, 2.827, 10582.093, 200.548, 52599.054 20/05/15,00:23:39,01,06,1, 11.9,1,1, 2.827, 10582.100, 200.596, 52599.028 20/05/15,00:23:39,02,06,1, 11.9,1,1, 2.827, 10582.117, 200.590, 52599.009 20/05/15,00:23:39,03,06,1, 11.9,1,1, 2.827, 10582.142, 200.614, 52599.058 20/05/15,00:23:39,04,06,1, 11.9,1,1, 2.827, 10582.093, 200.578, 52599.002 20/05/15,00:23:39,05,06,1, 11.9,1,1, 2.827, 10582.117, 200.608, 52599.059 20/05/15,00:23:39,06,06,1, 11.9,1,1, 2.827, 10582.159, 200.598, 52598.794 20/05/15,00:23:39,07,06,1, 11.9,1,1, 2.827, 10582.149, 200.565, 52598.953 20/05/15,00:23:39,08,06,1, 11.9,1,1, 2.827, 10582.139, 200.584, 52599.007 20/05/15,00:23:39,09,06,1, 11.9,1,1, 2.827, 10582.125, 200.571, 52599.023 20/05/15,00:23:39,10,06,1, 11.9,1,1, 2.827, 10582.103, 200.567, 52598.999 20/05/15,00:23:39,11,06,1, 11.9,1,1, 2.827, 10582.109, 200.557, 52599.072 20/05/15,00:23:39,12,06,1, 11.9,1,1, 2.827, 10582.107, 200.581, 52599.014 20/05/15,00:23:39,13,06,1, 11.9,1,1, 2.827, 10582.112, 200.564, 52599.022 20/05/15,00:23:39,14,06,1, 11.9,1,1, 2.827, 10582.112, 200.605, 52599.016 20/05/15,00:23:39,15,06,1, 11.9,1,1, 2.827, 10582.109, 200.599, 52599.045 20/05/15,00:23:39,16,06,1, 11.9,1,1, 2.827, 10582.091, 200.554, 52599.039 20/05/15,00:23:39,17,06,1, 11.9,1,1, 2.827, 10582.100, 200.602, 52599.039 20/05/15,00:23:39,18,06,1, 11.9,1,1, 2.827, 10582.084, 200.551, 52599.028 20/05/15,00:23:39,19,06,1, 11.9,1,1, 2.827, 10582.094, 200.548, 52599.054 20/05/15,00:23:40,00,07,1, 11.9,1,1, 2.821, 10582.051, 200.523, 52599.009 20/05/15,00:23:40,01,07,1, 11.9,1,1, 2.821, 10582.101, 200.568, 52599.020 20/05/15,00:23:40,02,07,1, 11.9,1,1, 2.821, 10582.089, 200.582, 52599.052 20/05/15,00:23:40,03,07,1, 11.9,1,1, 2.821, 10582.095, 200.561, 52598.997 20/05/15,00:23:40,04,07,1, 11.9,1,1, 2.821, 10582.102, 200.547, 52598.998 20/05/15,00:23:40,05,07,1, 11.9,1,1, 2.821, 10582.089, 200.576, 52599.017 20/05/15,00:23:40,06,07,1, 11.9,1,1, 2.821, 10582.095, 200.585, 52599.031 20/05/15,00:23:40,07,07,1, 11.9,1,1, 2.821, 10582.079, 200.561, 52599.050 20/05/15,00:23:40,08,07,1, 11.9,1,1, 2.821, 10582.072, 200.561, 52599.028 20/05/15,00:23:40,09,07,1, 11.9,1,1, 2.821, 10582.061, 200.605, 52599.058 20/05/15,00:23:40,10,07,1, 11.9,1,1, 2.821, 10582.062, 200.542, 52598.993 20/05/15,00:23:40,11,07,1, 11.9,1,1, 2.821, 10582.103, 200.583, 52599.034 20/05/15,00:23:40,12,07,1, 11.9,1,1, 2.821, 10582.075, 200.539, 52599.023 20/05/15,00:23:40,13,07,1, 11.9,1,1, 2.821, 10582.072, 200.524, 52599.021 20/05/15,00:23:40,14,07,1, 11.9,1,1, 2.821, 10582.079, 200.580, 52599.031 20/05/15,00:23:40,15,07,1, 11.9,1,1, 2.821, 10582.079, 200.560, 52599.040 20/05/15,00:23:40,16,07,1, 11.9,1,1, 2.821, 10582.059, 200.558, 52599.010 20/05/15,00:23:40,17,07,1, 11.9,1,1, 2.821, 10582.091, 200.554, 52599.050 20/05/15,00:23:40,18,07,1, 11.9,1,1, 2.821, 10582.035, 200.544, 52599.012 20/05/15,00:23:40,19,07,1, 11.9,1,1, 2.821, 10582.053, 200.523, 52599.009 20/05/15,00:23:41,00,07,1, 11.9,1,1, 2.821, 10582.018, 200.493, 52598.982 20/05/15,00:23:41,01,07,1, 11.9,1,1, 2.821, 10582.060, 200.527, 52599.046 20/05/15,00:23:41,02,07,1, 11.9,1,1, 2.821, 10582.070, 200.545, 52599.023 20/05/15,00:23:41,03,07,1, 11.9,1,1, 2.821, 10582.088, 200.581, 52599.036 20/05/15,00:23:41,04,07,1, 11.9,1,1, 2.821, 10582.047, 200.527, 52599.051 20/05/15,00:23:41,05,07,1, 11.9,1,1, 2.821, 10582.073, 200.526, 52599.069 20/05/15,00:23:41,06,07,1, 11.9,1,1, 2.821, 10582.051, 200.547, 52599.031 20/05/15,00:23:41,07,07,1, 11.9,1,1, 2.821, 10582.084, 200.515, 52599.015 20/05/15,00:23:41,08,07,1, 11.9,1,1, 2.821, 10582.073, 200.557, 52599.037 20/05/15,00:23:41,09,07,1, 11.9,1,1, 2.821, 10582.046, 200.544, 52599.024 20/05/15,00:23:41,10,07,1, 11.9,1,1, 2.821, 10582.026, 200.541, 52599.018 20/05/15,00:23:41,11,07,1, 11.9,1,1, 2.821, 10582.038, 200.565, 52599.011 20/05/15,00:23:41,12,07,1, 11.9,1,1, 2.821, 10582.054, 200.548, 52599.067 20/05/15,00:23:41,13,07,1, 11.9,1,1, 2.821, 10582.044, 200.522, 52599.027 20/05/15,00:23:41,14,07,1, 11.9,1,1, 2.821, 10582.069, 200.577, 52599.034 20/05/15,00:23:41,15,07,1, 11.9,1,1, 2.821, 10582.070, 200.532, 52599.030 20/05/15,00:23:41,16,07,1, 11.9,1,1, 2.821, 10582.046, 200.498, 52599.032 20/05/15,00:23:41,17,07,1, 11.9,1,1, 2.821, 10582.075, 200.554, 52599.085 20/05/15,00:23:41,18,07,1, 11.9,1,1, 2.821, 10582.047, 200.523, 52599.011 20/05/15,00:23:41,19,07,1, 11.9,1,1, 2.821, 10582.021, 200.493, 52598.982 20/05/15,00:23:42,00,07,1, 11.9,1,1, 2.823, 10581.976, 200.473, 52599.023 20/05/15,00:23:42,01,07,1, 11.9,1,1, 2.823, 10582.041, 200.488, 52599.020 20/05/15,00:23:42,02,07,1, 11.9,1,1, 2.823, 10582.054, 200.494, 52598.998 20/05/15,00:23:42,03,07,1, 11.9,1,1, 2.823, 10582.044, 200.499, 52599.038 20/05/15,00:23:42,04,07,1, 11.9,1,1, 2.823, 10582.044, 200.495, 52599.009 20/05/15,00:23:42,05,07,1, 11.9,1,1, 2.823, 10582.022, 200.521, 52599.067 20/05/15,00:23:42,06,07,1, 11.9,1,1, 2.823, 10582.037, 200.509, 52599.090 20/05/15,00:23:42,07,07,1, 11.9,1,1, 2.823, 10582.012, 200.501, 52599.005 20/05/15,00:23:42,08,07,1, 11.9,1,1, 2.823, 10582.026, 200.485, 52599.047 20/05/15,00:23:42,09,07,1, 11.9,1,1, 2.823, 10582.032, 200.490, 52599.034 20/05/15,00:23:42,10,07,1, 11.9,1,1, 2.823, 10582.034, 200.504, 52599.071 20/05/15,00:23:42,11,07,1, 11.9,1,1, 2.823, 10582.002, 200.506, 52599.028 20/05/15,00:23:42,12,07,1, 11.9,1,1, 2.823, 10582.009, 200.486, 52599.025 20/05/15,00:23:42,13,07,1, 11.9,1,1, 2.823, 10582.028, 200.481, 52599.040 20/05/15,00:23:42,14,07,1, 11.9,1,1, 2.823, 10582.011, 200.508, 52599.032 20/05/15,00:23:42,15,07,1, 11.9,1,1, 2.823, 10582.001, 200.491, 52599.058 20/05/15,00:23:42,16,07,1, 11.9,1,1, 2.823, 10582.001, 200.498, 52599.034 20/05/15,00:23:42,17,07,1, 11.9,1,1, 2.823, 10582.031, 200.506, 52599.061 20/05/15,00:23:42,18,07,1, 11.9,1,1, 2.823, 10582.005, 200.475, 52599.040 20/05/15,00:23:42,19,07,1, 11.9,1,1, 2.823, 10581.984, 200.473, 52599.023 20/05/15,00:23:43,00,07,1, 11.9,1,1, 2.823, 10581.959, 200.414, 52599.033 20/05/15,00:23:43,01,07,1, 11.9,1,1, 2.823, 10581.999, 200.486, 52599.070 20/05/15,00:23:43,02,07,1, 11.9,1,1, 2.823, 10581.979, 200.469, 52599.036 20/05/15,00:23:43,03,07,1, 11.9,1,1, 2.823, 10581.993, 200.474, 52599.047 20/05/15,00:23:43,04,07,1, 11.9,1,1, 2.823, 10581.980, 200.450, 52599.027 20/05/15,00:23:43,05,07,1, 11.9,1,1, 2.823, 10582.006, 200.456, 52599.025 20/05/15,00:23:43,06,07,1, 11.9,1,1, 2.823, 10581.998, 200.493, 52599.031 20/05/15,00:23:43,07,07,1, 11.9,1,1, 2.823, 10581.978, 200.446, 52599.023 20/05/15,00:23:43,08,07,1, 11.9,1,1, 2.823, 10582.049, 200.452, 52599.017 20/05/15,00:23:43,09,07,1, 11.9,1,1, 2.823, 10581.981, 200.442, 52599.034 20/05/15,00:23:43,10,07,1, 11.9,1,1, 2.823, 10581.991, 200.442, 52599.022 20/05/15,00:23:43,11,07,1, 11.9,1,1, 2.823, 10582.035, 200.464, 52599.081 20/05/15,00:23:43,12,07,1, 11.9,1,1, 2.823, 10581.991, 200.446, 52599.085 20/05/15,00:23:43,13,07,1, 11.9,1,1, 2.823, 10582.018, 200.426, 52599.038 20/05/15,00:23:43,14,07,1, 11.9,1,1, 2.823, 10582.024, 200.461, 52599.044 20/05/15,00:23:43,15,07,1, 11.9,1,1, 2.823, 10581.984, 200.421, 52598.988 20/05/15,00:23:43,16,07,1, 11.9,1,1, 2.823, 10581.974, 200.424, 52598.981 20/05/15,00:23:43,17,07,1, 11.9,1,1, 2.823, 10582.002, 200.452, 52599.042 20/05/15,00:23:43,18,07,1, 11.9,1,1, 2.823, 10581.986, 200.416, 52599.015 20/05/15,00:23:43,19,07,1, 11.9,1,1, 2.823, 10581.962, 200.414, 52599.033 20/05/15,00:23:44,00,07,1, 11.9,1,1, 2.822, 10581.959, 200.405, 52599.040 20/05/15,00:23:44,01,07,1, 11.9,1,1, 2.822, 10581.986, 200.425, 52599.053 20/05/15,00:23:44,02,07,1, 11.9,1,1, 2.822, 10581.965, 200.425, 52599.037 20/05/15,00:23:44,03,07,1, 11.9,1,1, 2.822, 10581.975, 200.409, 52599.051 20/05/15,00:23:44,04,07,1, 11.9,1,1, 2.822, 10581.945, 200.403, 52599.017 20/05/15,00:23:44,05,07,1, 11.9,1,1, 2.822, 10581.990, 200.429, 52599.017 20/05/15,00:23:44,06,07,1, 11.9,1,1, 2.822, 10581.955, 200.437, 52599.059 20/05/15,00:23:44,07,07,1, 11.9,1,1, 2.822, 10581.938, 200.400, 52599.023 20/05/15,00:23:44,08,07,1, 11.9,1,1, 2.822, 10581.969, 200.456, 52599.045 20/05/15,00:23:44,09,07,1, 11.9,1,1, 2.822, 10581.962, 200.423, 52599.037 20/05/15,00:23:44,10,07,1, 11.9,1,1, 2.822, 10581.935, 200.409, 52599.048 20/05/15,00:23:44,11,07,1, 11.9,1,1, 2.822, 10581.938, 200.426, 52599.012 20/05/15,00:23:44,12,07,1, 11.9,1,1, 2.822, 10581.930, 200.402, 52599.045 20/05/15,00:23:44,13,07,1, 11.9,1,1, 2.822, 10581.925, 200.393, 52598.991 20/05/15,00:23:44,14,07,1, 11.9,1,1, 2.822, 10581.944, 200.430, 52599.051 20/05/15,00:23:44,15,07,1, 11.9,1,1, 2.822, 10581.950, 200.391, 52599.060 20/05/15,00:23:44,16,07,1, 11.9,1,1, 2.822, 10581.934, 200.395, 52599.024 20/05/15,00:23:44,17,07,1, 11.9,1,1, 2.822, 10581.956, 200.436, 52599.034 20/05/15,00:23:44,18,07,1, 11.9,1,1, 2.822, 10581.926, 200.393, 52599.031 20/05/15,00:23:44,19,07,1, 11.9,1,1, 2.822, 10581.963, 200.405, 52599.040 20/05/15,00:23:45,00,07,1, 11.9,1,1, 2.820, 10581.876, 200.376, 52599.120 20/05/15,00:23:45,01,07,1, 11.9,1,1, 2.820, 10581.950, 200.381, 52598.942 20/05/15,00:23:45,02,07,1, 11.9,1,1, 2.820, 10581.905, 200.383, 52599.039 20/05/15,00:23:45,03,07,1, 11.9,1,1, 2.820, 10581.915, 200.389, 52599.007 20/05/15,00:23:45,04,07,1, 11.9,1,1, 2.820, 10581.927, 200.382, 52599.046 20/05/15,00:23:45,05,07,1, 11.9,1,1, 2.820, 10581.932, 200.418, 52599.127 20/05/15,00:23:45,06,07,1, 11.9,1,1, 2.820, 10581.932, 200.405, 52599.168 20/05/15,00:23:45,07,07,1, 11.9,1,1, 2.820, 10581.923, 200.402, 52599.159 20/05/15,00:23:45,08,07,1, 11.9,1,1, 2.820, 10581.922, 200.384, 52599.154 20/05/15,00:23:45,09,07,1, 11.9,1,1, 2.820, 10581.920, 200.421, 52599.145 20/05/15,00:23:45,10,07,1, 11.9,1,1, 2.820, 10581.920, 200.399, 52599.138 20/05/15,00:23:45,11,07,1, 11.9,1,1, 2.820, 10581.935, 200.388, 52599.144 20/05/15,00:23:45,12,07,1, 11.9,1,1, 2.820, 10581.896, 200.406, 52599.171 20/05/15,00:23:45,13,07,1, 11.9,1,1, 2.820, 10581.893, 200.372, 52599.125 20/05/15,00:23:45,14,07,1, 11.9,1,1, 2.820, 10581.908, 200.396, 52599.161 20/05/15,00:23:45,15,07,1, 11.9,1,1, 2.820, 10581.898, 200.388, 52599.156 20/05/15,00:23:45,16,07,1, 11.9,1,1, 2.820, 10581.912, 200.404, 52599.141 20/05/15,00:23:45,17,07,1, 11.9,1,1, 2.820, 10581.901, 200.381, 52599.110 20/05/15,00:23:45,18,07,1, 11.9,1,1, 2.820, 10581.887, 200.374, 52599.123 20/05/15,00:23:45,19,07,1, 11.9,1,1, 2.820, 10581.882, 200.376, 52599.120 20/05/15,00:23:46,00,07,1, 11.8,1,1, 2.819, 10581.859, 200.348, 52599.076 20/05/15,00:23:46,01,07,1, 11.8,1,1, 2.819, 10581.888, 200.359, 52599.119 20/05/15,00:23:46,02,07,1, 11.8,1,1, 2.819, 10581.881, 200.362, 52599.163 20/05/15,00:23:46,03,07,1, 11.8,1,1, 2.819, 10581.897, 200.342, 52599.122 20/05/15,00:23:46,04,07,1, 11.8,1,1, 2.819, 10581.864, 200.349, 52599.131 20/05/15,00:23:46,05,07,1, 11.8,1,1, 2.819, 10581.887, 200.379, 52599.150 20/05/15,00:23:46,06,07,1, 11.8,1,1, 2.819, 10581.880, 200.372, 52599.118 20/05/15,00:23:46,07,07,1, 11.8,1,1, 2.819, 10581.913, 200.371, 52599.126 20/05/15,00:23:46,08,07,1, 11.8,1,1, 2.819, 10581.876, 200.385, 52599.121 20/05/15,00:23:46,09,07,1, 11.8,1,1, 2.819, 10581.852, 200.371, 52599.098 20/05/15,00:23:46,10,07,1, 11.8,1,1, 2.819, 10581.878, 200.380, 52599.265 20/05/15,00:23:46,11,07,1, 11.8,1,1, 2.819, 10581.869, 200.341, 52598.982 20/05/15,00:23:46,12,07,1, 11.8,1,1, 2.819, 10581.846, 200.386, 52599.249 20/05/15,00:23:46,13,07,1, 11.8,1,1, 2.819, 10581.856, 200.351, 52599.194 20/05/15,00:23:46,14,07,1, 11.8,1,1, 2.819, 10581.843, 200.357, 52599.141 20/05/15,00:23:46,15,07,1, 11.8,1,1, 2.819, 10581.842, 200.367, 52599.163 20/05/15,00:23:46,16,07,1, 11.8,1,1, 2.819, 10581.848, 200.342, 52599.086 20/05/15,00:23:46,17,07,1, 11.8,1,1, 2.819, 10581.859, 200.345, 52599.108 20/05/15,00:23:46,18,07,1, 11.8,1,1, 2.819, 10581.827, 200.321, 52599.087 20/05/15,00:23:46,19,07,1, 11.8,1,1, 2.819, 10581.860, 200.348, 52599.076 20/05/15,00:23:47,00,07,1, 11.8,1,1, 2.822, 10581.826, 200.310, 52599.140 20/05/15,00:23:47,01,07,1, 11.8,1,1, 2.822, 10581.856, 200.345, 52599.092 20/05/15,00:23:47,02,07,1, 11.8,1,1, 2.822, 10581.834, 200.334, 52599.109 20/05/15,00:23:47,03,07,1, 11.8,1,1, 2.822, 10581.839, 200.340, 52599.089 20/05/15,00:23:47,04,07,1, 11.8,1,1, 2.822, 10581.830, 200.330, 52599.100 20/05/15,00:23:47,05,07,1, 11.8,1,1, 2.822, 10581.832, 200.340, 52599.128 20/05/15,00:23:47,06,07,1, 11.8,1,1, 2.822, 10581.829, 200.326, 52599.112 20/05/15,00:23:47,07,07,1, 11.8,1,1, 2.822, 10581.810, 200.346, 52599.145 20/05/15,00:23:47,08,07,1, 11.8,1,1, 2.822, 10581.847, 200.341, 52599.069 20/05/15,00:23:47,09,07,1, 11.8,1,1, 2.822, 10581.836, 200.308, 52599.089 20/05/15,00:23:47,10,07,1, 11.8,1,1, 2.822, 10581.818, 200.316, 52599.112 20/05/15,00:23:47,11,07,1, 11.8,1,1, 2.822, 10581.824, 200.328, 52599.135 20/05/15,00:23:47,12,07,1, 11.8,1,1, 2.822, 10581.826, 200.323, 52599.118 20/05/15,00:23:47,13,07,1, 11.8,1,1, 2.822, 10581.822, 200.301, 52599.097 20/05/15,00:23:47,14,07,1, 11.8,1,1, 2.822, 10581.837, 200.306, 52599.068 20/05/15,00:23:47,15,07,1, 11.8,1,1, 2.822, 10581.829, 200.330, 52599.108 20/05/15,00:23:47,16,07,1, 11.8,1,1, 2.822, 10581.832, 200.319, 52599.114 20/05/15,00:23:47,17,07,1, 11.8,1,1, 2.822, 10581.815, 200.310, 52599.084 20/05/15,00:23:47,18,07,1, 11.8,1,1, 2.822, 10581.824, 200.316, 52599.060 20/05/15,00:23:47,19,07,1, 11.8,1,1, 2.822, 10581.832, 200.310, 52599.140 20/05/15,00:23:48,00,07,1, 11.9,1,1, 2.826, 10581.784, 200.243, 52599.088 20/05/15,00:23:48,01,07,1, 11.9,1,1, 2.826, 10581.802, 200.293, 52599.109 20/05/15,00:23:48,02,07,1, 11.9,1,1, 2.826, 10581.802, 200.303, 52599.114 20/05/15,00:23:48,03,07,1, 11.9,1,1, 2.826, 10581.800, 200.278, 52599.078 20/05/15,00:23:48,04,07,1, 11.9,1,1, 2.826, 10581.807, 200.292, 52599.113 20/05/15,00:23:48,05,07,1, 11.9,1,1, 2.826, 10581.784, 200.305, 52599.110 20/05/15,00:23:48,06,07,1, 11.9,1,1, 2.826, 10581.784, 200.322, 52599.128 20/05/15,00:23:48,07,07,1, 11.9,1,1, 2.826, 10581.802, 200.286, 52599.141 20/05/15,00:23:48,08,07,1, 11.9,1,1, 2.826, 10581.780, 200.284, 52599.069 20/05/15,00:23:48,09,07,1, 11.9,1,1, 2.826, 10581.808, 200.260, 52599.091 20/05/15,00:23:48,10,07,1, 11.9,1,1, 2.826, 10581.774, 200.262, 52599.090 20/05/15,00:23:48,11,07,1, 11.9,1,1, 2.826, 10581.752, 200.261, 52599.111 20/05/15,00:23:48,12,07,1, 11.9,1,1, 2.826, 10581.780, 200.258, 52599.100 20/05/15,00:23:48,13,07,1, 11.9,1,1, 2.826, 10581.800, 200.263, 52599.114 20/05/15,00:23:48,14,07,1, 11.9,1,1, 2.826, 10581.791, 200.248, 52599.115 20/05/15,00:23:48,15,07,1, 11.9,1,1, 2.826, 10581.779, 200.251, 52599.099 20/05/15,00:23:48,16,07,1, 11.9,1,1, 2.826, 10581.765, 200.231, 52599.077 20/05/15,00:23:48,17,07,1, 11.9,1,1, 2.826, 10581.746, 200.272, 52599.101 20/05/15,00:23:48,18,07,1, 11.9,1,1, 2.826, 10581.772, 200.245, 52599.109 20/05/15,00:23:48,19,07,1, 11.9,1,1, 2.826, 10581.785, 200.243, 52599.088 20/05/15,00:23:49,00,07,1, 11.9,1,1, 2.819, 10581.684, 200.222, 52599.106 20/05/15,00:23:49,01,07,1, 11.9,1,1, 2.819, 10581.760, 200.248, 52599.094 20/05/15,00:23:49,02,07,1, 11.9,1,1, 2.819, 10581.770, 200.258, 52599.126 20/05/15,00:23:49,03,07,1, 11.9,1,1, 2.819, 10581.758, 200.249, 52599.079 20/05/15,00:23:49,04,07,1, 11.9,1,1, 2.819, 10581.738, 200.250, 52599.083 20/05/15,00:23:49,05,07,1, 11.9,1,1, 2.819, 10581.736, 200.226, 52599.076 20/05/15,00:23:49,06,07,1, 11.9,1,1, 2.819, 10581.727, 200.223, 52599.049 20/05/15,00:23:49,07,07,1, 11.9,1,1, 2.819, 10581.717, 200.235, 52599.094 20/05/15,00:23:49,08,07,1, 11.9,1,1, 2.819, 10581.719, 200.248, 52599.102 20/05/15,00:23:49,09,07,1, 11.9,1,1, 2.819, 10581.738, 200.239, 52599.089 20/05/15,00:23:49,10,07,1, 11.9,1,1, 2.819, 10581.705, 200.209, 52599.068 20/05/15,00:23:49,11,07,1, 11.9,1,1, 2.819, 10581.731, 200.229, 52599.091 20/05/15,00:23:49,12,07,1, 11.9,1,1, 2.819, 10581.723, 200.213, 52599.082 20/05/15,00:23:49,13,07,1, 11.9,1,1, 2.819, 10581.684, 200.218, 52599.059 20/05/15,00:23:49,14,07,1, 11.9,1,1, 2.819, 10581.721, 200.251, 52599.100 20/05/15,00:23:49,15,07,1, 11.9,1,1, 2.819, 10581.707, 200.225, 52599.066 20/05/15,00:23:49,16,07,1, 11.9,1,1, 2.819, 10581.677, 200.199, 52599.044 20/05/15,00:23:49,17,07,1, 11.9,1,1, 2.819, 10581.690, 200.209, 52599.074 20/05/15,00:23:49,18,07,1, 11.9,1,1, 2.819, 10581.718, 200.222, 52599.094 20/05/15,00:23:49,19,07,1, 11.9,1,1, 2.819, 10581.691, 200.222, 52599.106 20/05/15,00:23:50,00,07,1, 11.9,1,1, 2.819, 10581.609, 200.136, 52598.959 20/05/15,00:23:50,01,07,1, 11.9,1,1, 2.819, 10581.707, 200.222, 52599.126 20/05/15,00:23:50,02,07,1, 11.9,1,1, 2.819, 10581.678, 200.232, 52599.083 20/05/15,00:23:50,03,07,1, 11.9,1,1, 2.819, 10581.695, 200.202, 52599.107 20/05/15,00:23:50,04,07,1, 11.9,1,1, 2.819, 10581.675, 200.189, 52599.004 20/05/15,00:23:50,05,07,1, 11.9,1,1, 2.819, 10581.653, 200.174, 52598.965 20/05/15,00:23:50,06,07,1, 11.9,1,1, 2.819, 10581.672, 200.198, 52599.042 20/05/15,00:23:50,07,07,1, 11.9,1,1, 2.819, 10581.678, 200.159, 52598.973 20/05/15,00:23:50,08,07,1, 11.9,1,1, 2.819, 10581.657, 200.110, 52598.957 20/05/15,00:23:50,09,07,1, 11.9,1,1, 2.819, 10581.688, 200.178, 52599.007 20/05/15,00:23:50,10,07,1, 11.9,1,1, 2.819, 10581.661, 200.124, 52598.984 20/05/15,00:23:50,11,07,1, 11.9,1,1, 2.819, 10581.664, 200.130, 52598.998 20/05/15,00:23:50,12,07,1, 11.9,1,1, 2.819, 10581.673, 200.181, 52599.009 20/05/15,00:23:50,13,07,1, 11.9,1,1, 2.819, 10581.652, 200.137, 52599.045 20/05/15,00:23:50,14,07,1, 11.9,1,1, 2.819, 10581.642, 200.163, 52598.984 20/05/15,00:23:50,15,07,1, 11.9,1,1, 2.819, 10581.637, 200.158, 52598.976 20/05/15,00:23:50,16,07,1, 11.9,1,1, 2.819, 10581.632, 200.145, 52598.970 20/05/15,00:23:50,17,07,1, 11.9,1,1, 2.819, 10581.636, 200.168, 52598.995 20/05/15,00:23:50,18,07,1, 11.9,1,1, 2.819, 10581.639, 200.168, 52599.000 20/05/15,00:23:50,19,07,1, 11.9,1,1, 2.819, 10581.617, 200.136, 52598.959 20/05/15,00:23:51,00,07,1, 11.9,1,1, 2.821, 10581.567, 200.060, 52598.941 20/05/15,00:23:51,01,07,1, 11.9,1,1, 2.821, 10581.645, 200.151, 52598.983 20/05/15,00:23:51,02,07,1, 11.9,1,1, 2.821, 10581.578, 200.110, 52599.148 20/05/15,00:23:51,03,07,1, 11.9,1,1, 2.821, 10581.581, 200.156, 52599.003 20/05/15,00:23:51,04,07,1, 11.9,1,1, 2.821, 10581.619, 200.157, 52599.186 20/05/15,00:23:51,05,07,1, 11.9,1,1, 2.821, 10581.610, 200.095, 52598.839 20/05/15,00:23:51,06,07,1, 11.9,1,1, 2.821, 10581.619, 200.128, 52598.962 20/05/15,00:23:51,07,07,1, 11.9,1,1, 2.821, 10581.591, 200.111, 52598.930 20/05/15,00:23:51,08,07,1, 11.9,1,1, 2.821, 10581.608, 200.079, 52598.937 20/05/15,00:23:51,09,07,1, 11.9,1,1, 2.821, 10581.594, 200.115, 52598.950 20/05/15,00:23:51,10,07,1, 11.9,1,1, 2.821, 10581.603, 200.072, 52598.929 20/05/15,00:23:51,11,07,1, 11.9,1,1, 2.821, 10581.569, 200.085, 52598.920 20/05/15,00:23:51,12,07,1, 11.9,1,1, 2.821, 10581.611, 200.100, 52598.958 20/05/15,00:23:51,13,07,1, 11.9,1,1, 2.821, 10581.571, 200.102, 52599.091 20/05/15,00:23:51,14,07,1, 11.9,1,1, 2.821, 10581.575, 200.083, 52598.925 20/05/15,00:23:51,15,07,1, 11.9,1,1, 2.821, 10581.565, 200.081, 52598.945 20/05/15,00:23:51,16,07,1, 11.9,1,1, 2.821, 10581.581, 200.087, 52598.867 20/05/15,00:23:51,17,07,1, 11.9,1,1, 2.821, 10581.567, 200.045, 52598.936 20/05/15,00:23:51,18,07,1, 11.9,1,1, 2.821, 10581.548, 200.087, 52598.976 20/05/15,00:23:51,19,07,1, 11.9,1,1, 2.821, 10581.569, 200.060, 52598.941 20/05/15,00:23:52,00,07,1, 11.9,1,1, 2.825, 10581.526, 200.011, 52598.928 20/05/15,00:23:52,01,07,1, 11.9,1,1, 2.825, 10581.580, 200.089, 52598.992 20/05/15,00:23:52,02,07,1, 11.9,1,1, 2.825, 10581.561, 200.020, 52598.951 20/05/15,00:23:52,03,07,1, 11.9,1,1, 2.825, 10581.580, 200.051, 52598.951 20/05/15,00:23:52,04,07,1, 11.9,1,1, 2.825, 10581.590, 200.055, 52598.983 20/05/15,00:23:52,05,07,1, 11.9,1,1, 2.825, 10581.569, 200.023, 52598.921 20/05/15,00:23:52,06,07,1, 11.9,1,1, 2.825, 10581.561, 200.057, 52598.993 20/05/15,00:23:52,07,07,1, 11.9,1,1, 2.825, 10581.560, 200.065, 52598.956 20/05/15,00:23:52,08,07,1, 11.9,1,1, 2.825, 10581.525, 200.037, 52598.909 20/05/15,00:23:52,09,07,1, 11.9,1,1, 2.825, 10581.577, 200.077, 52598.987 20/05/15,00:23:52,10,07,1, 11.9,1,1, 2.825, 10581.550, 200.063, 52598.979 20/05/15,00:23:52,11,07,1, 11.9,1,1, 2.825, 10581.537, 200.021, 52598.901 20/05/15,00:23:52,12,07,1, 11.9,1,1, 2.825, 10581.542, 200.067, 52598.965 20/05/15,00:23:52,13,07,1, 11.9,1,1, 2.825, 10581.531, 200.035, 52598.966 20/05/15,00:23:52,14,07,1, 11.9,1,1, 2.825, 10581.533, 200.013, 52598.945 20/05/15,00:23:52,15,07,1, 11.9,1,1, 2.825, 10581.523, 200.056, 52598.962 20/05/15,00:23:52,16,07,1, 11.9,1,1, 2.825, 10581.551, 200.014, 52598.976 20/05/15,00:23:52,17,07,1, 11.9,1,1, 2.825, 10581.518, 200.000, 52598.937 20/05/15,00:23:52,18,07,1, 11.9,1,1, 2.825, 10581.530, 200.039, 52598.946 20/05/15,00:23:52,19,07,1, 11.9,1,1, 2.825, 10581.529, 200.011, 52598.928 20/05/15,00:23:53,00,07,1, 11.8,1,1, 2.822, 10581.475, 199.977, 52598.967 20/05/15,00:23:53,01,07,1, 11.8,1,1, 2.822, 10581.520, 200.025, 52598.972 20/05/15,00:23:53,02,07,1, 11.8,1,1, 2.822, 10581.509, 200.003, 52598.928 20/05/15,00:23:53,03,07,1, 11.8,1,1, 2.822, 10581.487, 199.970, 52598.922 20/05/15,00:23:53,04,07,1, 11.8,1,1, 2.822, 10581.525, 200.021, 52598.919 20/05/15,00:23:53,05,07,1, 11.8,1,1, 2.822, 10581.522, 200.011, 52598.959 20/05/15,00:23:53,06,07,1, 11.8,1,1, 2.822, 10581.519, 200.001, 52598.928 20/05/15,00:23:53,07,07,1, 11.8,1,1, 2.822, 10581.534, 200.004, 52598.981 20/05/15,00:23:53,08,07,1, 11.8,1,1, 2.822, 10581.496, 200.003, 52598.892 20/05/15,00:23:53,09,07,1, 11.8,1,1, 2.822, 10581.488, 199.998, 52598.915 20/05/15,00:23:53,10,07,1, 11.8,1,1, 2.822, 10581.503, 199.990, 52598.948 20/05/15,00:23:53,11,07,1, 11.8,1,1, 2.822, 10581.497, 199.963, 52598.947 20/05/15,00:23:53,12,07,1, 11.8,1,1, 2.822, 10581.515, 199.975, 52598.960 20/05/15,00:23:53,13,07,1, 11.8,1,1, 2.822, 10581.483, 199.999, 52598.952 20/05/15,00:23:53,14,07,1, 11.8,1,1, 2.822, 10581.499, 199.969, 52598.934 20/05/15,00:23:53,15,07,1, 11.8,1,1, 2.822, 10581.525, 199.960, 52598.949 20/05/15,00:23:53,16,07,1, 11.8,1,1, 2.822, 10581.477, 199.958, 52598.918 20/05/15,00:23:53,17,07,1, 11.8,1,1, 2.822, 10581.490, 199.927, 52598.930 20/05/15,00:23:53,18,07,1, 11.8,1,1, 2.822, 10581.496, 199.927, 52598.801 20/05/15,00:23:53,19,07,1, 11.8,1,1, 2.822, 10581.481, 199.977, 52598.967 20/05/15,00:23:54,00,07,1, 11.9,1,1, 2.827, 10581.434, 199.906, 52598.908 20/05/15,00:23:54,01,07,1, 11.9,1,1, 2.827, 10581.484, 199.941, 52598.965 20/05/15,00:23:54,02,07,1, 11.9,1,1, 2.827, 10581.465, 199.924, 52598.955 20/05/15,00:23:54,03,07,1, 11.9,1,1, 2.827, 10581.491, 199.916, 52598.915 20/05/15,00:23:54,04,07,1, 11.9,1,1, 2.827, 10581.468, 199.933, 52598.913 20/05/15,00:23:54,05,07,1, 11.9,1,1, 2.827, 10581.452, 199.912, 52598.917 20/05/15,00:23:54,06,07,1, 11.9,1,1, 2.827, 10581.456, 199.875, 52598.910 20/05/15,00:23:54,07,07,1, 11.9,1,1, 2.827, 10581.477, 199.940, 52598.937 20/05/15,00:23:54,08,07,1, 11.9,1,1, 2.827, 10581.460, 199.929, 52598.907 20/05/15,00:23:54,09,07,1, 11.9,1,1, 2.827, 10581.458, 199.888, 52598.907 20/05/15,00:23:54,10,07,1, 11.9,1,1, 2.827, 10581.477, 199.935, 52598.941 20/05/15,00:23:54,11,07,1, 11.9,1,1, 2.827, 10581.479, 199.908, 52598.922 20/05/15,00:23:54,12,07,1, 11.9,1,1, 2.827, 10581.460, 199.883, 52598.897 20/05/15,00:23:54,13,07,1, 11.9,1,1, 2.827, 10581.453, 199.918, 52598.907 20/05/15,00:23:54,14,07,1, 11.9,1,1, 2.827, 10581.453, 199.898, 52598.918 20/05/15,00:23:54,15,07,1, 11.9,1,1, 2.827, 10581.454, 199.904, 52598.913 20/05/15,00:23:54,16,07,1, 11.9,1,1, 2.827, 10581.449, 199.927, 52598.928 20/05/15,00:23:54,17,07,1, 11.9,1,1, 2.827, 10581.446, 199.881, 52598.873 20/05/15,00:23:54,18,07,1, 11.9,1,1, 2.827, 10581.441, 199.900, 52598.900 20/05/15,00:23:54,19,07,1, 11.9,1,1, 2.827, 10581.441, 199.906, 52598.908 20/05/15,00:23:55,00,07,1, 11.8,1,1, 2.822, 10581.392, 199.839, 52598.916 20/05/15,00:23:55,01,07,1, 11.8,1,1, 2.822, 10581.444, 199.887, 52598.909 20/05/15,00:23:55,02,07,1, 11.8,1,1, 2.822, 10581.447, 199.891, 52598.896 20/05/15,00:23:55,03,07,1, 11.8,1,1, 2.822, 10581.416, 199.854, 52598.897 20/05/15,00:23:55,04,07,1, 11.8,1,1, 2.822, 10581.443, 199.899, 52598.915 20/05/15,00:23:55,05,07,1, 11.8,1,1, 2.822, 10581.439, 199.885, 52598.918 20/05/15,00:23:55,06,07,1, 11.8,1,1, 2.822, 10581.429, 199.839, 52598.905 20/05/15,00:23:55,07,07,1, 11.8,1,1, 2.822, 10581.431, 199.847, 52598.923 20/05/15,00:23:55,08,07,1, 11.8,1,1, 2.822, 10581.376, 199.855, 52598.966 20/05/15,00:23:55,09,07,1, 11.8,1,1, 2.822, 10581.419, 199.809, 52598.693 20/05/15,00:23:55,10,07,1, 11.8,1,1, 2.822, 10581.425, 199.864, 52598.942 20/05/15,00:23:55,11,07,1, 11.8,1,1, 2.822, 10581.412, 199.831, 52598.916 20/05/15,00:23:55,12,07,1, 11.8,1,1, 2.822, 10581.409, 199.819, 52598.893 20/05/15,00:23:55,13,07,1, 11.8,1,1, 2.822, 10581.398, 199.839, 52598.926 20/05/15,00:23:55,14,07,1, 11.8,1,1, 2.822, 10581.388, 199.831, 52598.909 20/05/15,00:23:55,15,07,1, 11.8,1,1, 2.822, 10581.415, 199.833, 52598.910 20/05/15,00:23:55,16,07,1, 11.8,1,1, 2.822, 10581.393, 199.842, 52598.918 20/05/15,00:23:55,17,07,1, 11.8,1,1, 2.822, 10581.382, 199.815, 52598.885 20/05/15,00:23:55,18,07,1, 11.8,1,1, 2.822, 10581.398, 199.814, 52598.893 20/05/15,00:23:55,19,07,1, 11.8,1,1, 2.822, 10581.398, 199.839, 52598.916 20/05/15,00:23:56,00,07,1, 11.8,1,1, 2.824, 10581.350, 199.745, 52598.954 20/05/15,00:23:56,01,07,1, 11.8,1,1, 2.824, 10581.384, 199.783, 52598.886 20/05/15,00:23:56,02,07,1, 11.8,1,1, 2.824, 10581.371, 199.790, 52598.882 20/05/15,00:23:56,03,07,1, 11.8,1,1, 2.824, 10581.377, 199.764, 52598.855 20/05/15,00:23:56,04,07,1, 11.8,1,1, 2.824, 10581.387, 199.809, 52598.891 20/05/15,00:23:56,05,07,1, 11.8,1,1, 2.824, 10581.380, 199.780, 52598.883 20/05/15,00:23:56,06,07,1, 11.8,1,1, 2.824, 10581.371, 199.771, 52598.871 20/05/15,00:23:56,07,07,1, 11.8,1,1, 2.824, 10581.390, 199.780, 52598.930 20/05/15,00:23:56,08,07,1, 11.8,1,1, 2.824, 10581.369, 199.775, 52598.917 20/05/15,00:23:56,09,07,1, 11.8,1,1, 2.824, 10581.339, 199.742, 52598.861 20/05/15,00:23:56,10,07,1, 11.8,1,1, 2.824, 10581.387, 199.763, 52598.853 20/05/15,00:23:56,11,07,1, 11.8,1,1, 2.824, 10581.356, 199.768, 52598.897 20/05/15,00:23:56,12,07,1, 11.8,1,1, 2.824, 10581.366, 199.738, 52598.875 20/05/15,00:23:56,13,07,1, 11.8,1,1, 2.824, 10581.347, 199.770, 52598.910 20/05/15,00:23:56,14,07,1, 11.8,1,1, 2.824, 10581.376, 199.711, 52598.890 20/05/15,00:23:56,15,07,1, 11.8,1,1, 2.824, 10581.384, 199.734, 52598.859 20/05/15,00:23:56,16,07,1, 11.8,1,1, 2.824, 10581.361, 199.754, 52598.922 20/05/15,00:23:56,17,07,1, 11.8,1,1, 2.824, 10581.346, 199.742, 52598.906 20/05/15,00:23:56,18,07,1, 11.8,1,1, 2.824, 10581.343, 199.734, 52598.895 20/05/15,00:23:56,19,07,1, 11.8,1,1, 2.824, 10581.354, 199.745, 52598.954 20/05/15,00:23:57,00,07,1, 11.8,1,1, 2.823, 10581.317, 199.680, 52598.915 20/05/15,00:23:57,01,07,1, 11.8,1,1, 2.823, 10581.338, 199.694, 52598.944 20/05/15,00:23:57,02,07,1, 11.8,1,1, 2.823, 10581.361, 199.721, 52598.950 20/05/15,00:23:57,03,07,1, 11.8,1,1, 2.823, 10581.338, 199.721, 52598.922 20/05/15,00:23:57,04,07,1, 11.8,1,1, 2.823, 10581.370, 199.705, 52598.908 20/05/15,00:23:57,05,07,1, 11.8,1,1, 2.823, 10581.366, 199.724, 52598.914 20/05/15,00:23:57,06,07,1, 11.8,1,1, 2.823, 10581.361, 199.673, 52598.877 20/05/15,00:23:57,07,07,1, 11.8,1,1, 2.823, 10581.327, 199.704, 52598.915 20/05/15,00:23:57,08,07,1, 11.8,1,1, 2.823, 10581.342, 199.707, 52598.863 20/05/15,00:23:57,09,07,1, 11.8,1,1, 2.823, 10581.332, 199.684, 52598.854 20/05/15,00:23:57,10,07,1, 11.8,1,1, 2.823, 10581.356, 199.677, 52598.914 20/05/15,00:23:57,11,07,1, 11.8,1,1, 2.823, 10581.330, 199.701, 52598.891 20/05/15,00:23:57,12,07,1, 11.8,1,1, 2.823, 10581.314, 199.657, 52598.850 20/05/15,00:23:57,13,07,1, 11.8,1,1, 2.823, 10581.315, 199.683, 52598.876 20/05/15,00:23:57,14,07,1, 11.8,1,1, 2.823, 10581.333, 199.692, 52598.932 20/05/15,00:23:57,15,07,1, 11.8,1,1, 2.823, 10581.319, 199.652, 52598.861 20/05/15,00:23:57,16,07,1, 11.8,1,1, 2.823, 10581.313, 199.678, 52598.898 20/05/15,00:23:57,17,07,1, 11.8,1,1, 2.823, 10581.314, 199.671, 52598.901 20/05/15,00:23:57,18,07,1, 11.8,1,1, 2.823, 10581.297, 199.634, 52598.833 20/05/15,00:23:57,19,07,1, 11.8,1,1, 2.823, 10581.322, 199.680, 52598.915 20/05/15,00:23:58,00,07,1, 11.8,1,1, 2.824, 10581.242, 199.600, 52598.842 20/05/15,00:23:58,01,07,1, 11.8,1,1, 2.824, 10581.295, 199.639, 52598.846 20/05/15,00:23:58,02,07,1, 11.8,1,1, 2.824, 10581.296, 199.670, 52598.888 20/05/15,00:23:58,03,07,1, 11.8,1,1, 2.824, 10581.314, 199.639, 52598.850 20/05/15,00:23:58,04,07,1, 11.8,1,1, 2.824, 10581.277, 199.619, 52598.840 20/05/15,00:23:58,05,07,1, 11.8,1,1, 2.824, 10581.282, 199.609, 52598.599 20/05/15,00:23:58,06,07,1, 11.8,1,1, 2.824, 10581.233, 199.602, 52598.840 20/05/15,00:23:58,07,07,1, 11.8,1,1, 2.824, 10581.267, 199.604, 52598.886 20/05/15,00:23:58,08,07,1, 11.8,1,1, 2.824, 10581.255, 199.626, 52598.907 20/05/15,00:23:58,09,07,1, 11.8,1,1, 2.824, 10581.306, 199.606, 52598.847 20/05/15,00:23:58,10,07,1, 11.8,1,1, 2.824, 10581.297, 199.595, 52598.855 20/05/15,00:23:58,11,07,1, 11.8,1,1, 2.824, 10581.296, 199.601, 52598.824 20/05/15,00:23:58,12,07,1, 11.8,1,1, 2.824, 10581.296, 199.572, 52598.830 20/05/15,00:23:58,13,07,1, 11.8,1,1, 2.824, 10581.271, 199.577, 52598.818 20/05/15,00:23:58,14,07,1, 11.8,1,1, 2.824, 10581.276, 199.628, 52598.851 20/05/15,00:23:58,15,07,1, 11.8,1,1, 2.824, 10581.273, 199.575, 52598.827 20/05/15,00:23:58,16,07,1, 11.8,1,1, 2.824, 10581.299, 199.618, 52598.858 20/05/15,00:23:58,17,07,1, 11.8,1,1, 2.824, 10581.293, 199.607, 52598.848 20/05/15,00:23:58,18,07,1, 11.8,1,1, 2.824, 10581.259, 199.559, 52598.794 20/05/15,00:23:58,19,07,1, 11.8,1,1, 2.824, 10581.246, 199.600, 52598.842 20/05/15,00:23:59,00,07,1, 11.9,1,1, 2.827, 10581.225, 199.514, 52598.835 20/05/15,00:23:59,01,07,1, 11.9,1,1, 2.827, 10581.246, 199.564, 52598.857 20/05/15,00:23:59,02,07,1, 11.9,1,1, 2.827, 10581.265, 199.593, 52598.830 20/05/15,00:23:59,03,07,1, 11.9,1,1, 2.827, 10581.239, 199.573, 52598.836 20/05/15,00:23:59,04,07,1, 11.9,1,1, 2.827, 10581.247, 199.536, 52598.812 20/05/15,00:23:59,05,07,1, 11.9,1,1, 2.827, 10581.262, 199.555, 52598.842 20/05/15,00:23:59,06,07,1, 11.9,1,1, 2.827, 10581.268, 199.553, 52598.848 20/05/15,00:23:59,07,07,1, 11.9,1,1, 2.827, 10581.238, 199.533, 52598.822 20/05/15,00:23:59,08,07,1, 11.9,1,1, 2.827, 10581.289, 199.556, 52598.890 20/05/15,00:23:59,09,07,1, 11.9,1,1, 2.827, 10581.272, 199.512, 52598.827 20/05/15,00:23:59,10,07,1, 11.9,1,1, 2.827, 10581.231, 199.532, 52598.818 20/05/15,00:23:59,11,07,1, 11.9,1,1, 2.827, 10581.247, 199.558, 52598.874 20/05/15,00:23:59,12,07,1, 11.9,1,1, 2.827, 10581.239, 199.506, 52598.610 20/05/15,00:23:59,13,07,1, 11.9,1,1, 2.827, 10581.221, 199.501, 52598.825 20/05/15,00:23:59,14,07,1, 11.9,1,1, 2.827, 10581.228, 199.548, 52598.847 20/05/15,00:23:59,15,07,1, 11.9,1,1, 2.827, 10581.228, 199.503, 52598.844 20/05/15,00:23:59,16,07,1, 11.9,1,1, 2.827, 10581.217, 199.507, 52598.832 20/05/15,00:23:59,17,07,1, 11.9,1,1, 2.827, 10581.211, 199.533, 52598.842 20/05/15,00:23:59,18,07,1, 11.9,1,1, 2.827, 10581.224, 199.508, 52598.823 20/05/15,00:23:59,19,07,1, 11.9,1,1, 2.827, 10581.231, 199.514, 52598.835 20/05/15,00:24:00,00,07,1, 11.9,1,1, 2.820, 10581.183, 199.462, 52598.843 20/05/15,00:24:00,01,07,1, 11.9,1,1, 2.820, 10581.225, 199.505, 52598.803 20/05/15,00:24:00,02,07,1, 11.9,1,1, 2.820, 10581.223, 199.508, 52598.853 20/05/15,00:24:00,03,07,1, 11.9,1,1, 2.820, 10581.227, 199.515, 52598.843 20/05/15,00:24:00,04,07,1, 11.9,1,1, 2.820, 10581.197, 199.483, 52598.807 20/05/15,00:24:00,05,07,1, 11.9,1,1, 2.820, 10581.194, 199.479, 52598.805 20/05/15,00:24:00,06,07,1, 11.9,1,1, 2.820, 10581.213, 199.485, 52598.807 20/05/15,00:24:00,07,07,1, 11.9,1,1, 2.820, 10581.198, 199.470, 52598.805 20/05/15,00:24:00,08,07,1, 11.9,1,1, 2.820, 10581.176, 199.497, 52598.830 20/05/15,00:24:00,09,07,1, 11.9,1,1, 2.820, 10581.211, 199.478, 52598.814 20/05/15,00:24:00,10,07,1, 11.9,1,1, 2.820, 10581.170, 199.444, 52598.811 20/05/15,00:24:00,11,07,1, 11.9,1,1, 2.820, 10581.218, 199.492, 52598.820 20/05/15,00:24:00,12,07,1, 11.9,1,1, 2.820, 10581.222, 199.482, 52598.792 20/05/15,00:24:00,13,07,1, 11.9,1,1, 2.820, 10581.176, 199.456, 52598.770 20/05/15,00:24:00,14,07,1, 11.9,1,1, 2.820, 10581.168, 199.443, 52598.808 20/05/15,00:24:00,15,07,1, 11.9,1,1, 2.820, 10581.202, 199.443, 52598.792 20/05/15,00:24:00,16,07,1, 11.9,1,1, 2.820, 10581.190, 199.455, 52598.804 20/05/15,00:24:00,17,07,1, 11.9,1,1, 2.820, 10581.169, 199.465, 52598.821 20/05/15,00:24:00,18,07,1, 11.9,1,1, 2.820, 10581.189, 199.451, 52598.789 20/05/15,00:24:00,19,07,1, 11.9,1,1, 2.820, 10581.187, 199.462, 52598.843 20/05/15,00:24:01,00,07,1, 11.9,1,1, 2.821, 10581.150, 199.363, 52598.806 20/05/15,00:24:01,01,07,1, 11.9,1,1, 2.821, 10581.173, 199.418, 52598.758 20/05/15,00:24:01,02,07,1, 11.9,1,1, 2.821, 10581.197, 199.476, 52598.823 20/05/15,00:24:01,03,07,1, 11.9,1,1, 2.821, 10581.188, 199.444, 52598.774 20/05/15,00:24:01,04,07,1, 11.9,1,1, 2.821, 10581.163, 199.420, 52598.800 20/05/15,00:24:01,05,07,1, 11.9,1,1, 2.821, 10581.179, 199.436, 52598.803 20/05/15,00:24:01,06,07,1, 11.9,1,1, 2.821, 10581.165, 199.419, 52598.783 20/05/15,00:24:01,07,07,1, 11.9,1,1, 2.821, 10581.170, 199.389, 52598.771 20/05/15,00:24:01,08,07,1, 11.9,1,1, 2.821, 10581.161, 199.409, 52598.815 20/05/15,00:24:01,09,07,1, 11.9,1,1, 2.821, 10581.177, 199.402, 52598.762 20/05/15,00:24:01,10,07,1, 11.9,1,1, 2.821, 10581.173, 199.389, 52598.789 20/05/15,00:24:01,11,07,1, 11.9,1,1, 2.821, 10581.173, 199.404, 52598.791 20/05/15,00:24:01,12,07,1, 11.9,1,1, 2.821, 10581.147, 199.383, 52598.788 20/05/15,00:24:01,13,07,1, 11.9,1,1, 2.821, 10581.164, 199.384, 52598.788 20/05/15,00:24:01,14,07,1, 11.9,1,1, 2.821, 10581.198, 199.402, 52598.941 20/05/15,00:24:01,15,07,1, 11.9,1,1, 2.821, 10581.134, 199.357, 52598.755 20/05/15,00:24:01,16,07,1, 11.9,1,1, 2.821, 10581.168, 199.372, 52598.797 20/05/15,00:24:01,17,07,1, 11.9,1,1, 2.821, 10581.156, 199.390, 52598.839 20/05/15,00:24:01,18,07,1, 11.9,1,1, 2.821, 10581.133, 199.388, 52598.784 20/05/15,00:24:01,19,07,1, 11.9,1,1, 2.821, 10581.157, 199.363, 52598.806 20/05/15,00:24:02,00,07,1, 12.0,1,1, 2.825, 10581.108, 199.313, 52598.763 20/05/15,00:24:02,01,07,1, 12.0,1,1, 2.825, 10581.148, 199.317, 52598.751 20/05/15,00:24:02,02,07,1, 12.0,1,1, 2.825, 10581.184, 199.361, 52598.745 20/05/15,00:24:02,03,07,1, 12.0,1,1, 2.825, 10581.116, 199.349, 52598.766 20/05/15,00:24:02,04,07,1, 12.0,1,1, 2.825, 10581.133, 199.340, 52598.744 20/05/15,00:24:02,05,07,1, 12.0,1,1, 2.825, 10581.168, 199.359, 52598.763 20/05/15,00:24:02,06,07,1, 12.0,1,1, 2.825, 10581.120, 199.354, 52598.811 20/05/15,00:24:02,07,07,1, 12.0,1,1, 2.825, 10581.136, 199.310, 52598.765 20/05/15,00:24:02,08,07,1, 12.0,1,1, 2.825, 10581.113, 199.366, 52598.778 20/05/15,00:24:02,09,07,1, 12.0,1,1, 2.825, 10581.119, 199.337, 52598.794 20/05/15,00:24:02,10,07,1, 12.0,1,1, 2.825, 10581.117, 199.331, 52598.749 20/05/15,00:24:02,11,07,1, 12.0,1,1, 2.825, 10581.134, 199.362, 52598.792 20/05/15,00:24:02,12,07,1, 12.0,1,1, 2.825, 10581.146, 199.334, 52598.784 20/05/15,00:24:02,13,07,1, 12.0,1,1, 2.825, 10581.104, 199.300, 52598.783 20/05/15,00:24:02,14,07,1, 12.0,1,1, 2.825, 10581.111, 199.326, 52598.810 20/05/15,00:24:02,15,07,1, 12.0,1,1, 2.825, 10581.104, 199.307, 52598.781 20/05/15,00:24:02,16,07,1, 12.0,1,1, 2.825, 10581.114, 199.309, 52598.807 20/05/15,00:24:02,17,07,1, 12.0,1,1, 2.825, 10581.099, 199.306, 52598.783 20/05/15,00:24:02,18,07,1, 12.0,1,1, 2.825, 10581.089, 199.313, 52598.774 20/05/15,00:24:02,19,07,1, 12.0,1,1, 2.825, 10581.109, 199.313, 52598.763 20/05/15,00:24:03,00,07,1, 11.8,1,1, 2.827, 10581.092, 199.286, 52598.788 20/05/15,00:24:03,01,07,1, 11.8,1,1, 2.827, 10581.114, 199.307, 52598.751 20/05/15,00:24:03,02,07,1, 11.8,1,1, 2.827, 10581.088, 199.301, 52598.751 20/05/15,00:24:03,03,07,1, 11.8,1,1, 2.827, 10581.114, 199.304, 52598.754 20/05/15,00:24:03,04,07,1, 11.8,1,1, 2.827, 10581.070, 199.270, 52598.752 20/05/15,00:24:03,05,07,1, 11.8,1,1, 2.827, 10581.098, 199.320, 52598.780 20/05/15,00:24:03,06,07,1, 11.8,1,1, 2.827, 10581.085, 199.302, 52598.768 20/05/15,00:24:03,07,07,1, 11.8,1,1, 2.827, 10581.087, 199.273, 52598.761 20/05/15,00:24:03,08,07,1, 11.8,1,1, 2.827, 10581.070, 199.318, 52598.814 20/05/15,00:24:03,09,07,1, 11.8,1,1, 2.827, 10581.092, 199.266, 52598.734 20/05/15,00:24:03,10,07,1, 11.8,1,1, 2.827, 10581.089, 199.273, 52598.743 20/05/15,00:24:03,11,07,1, 11.8,1,1, 2.827, 10581.078, 199.302, 52598.789 20/05/15,00:24:03,12,07,1, 11.8,1,1, 2.827, 10581.075, 199.271, 52598.768 20/05/15,00:24:03,13,07,1, 11.8,1,1, 2.827, 10581.062, 199.259, 52598.746 20/05/15,00:24:03,14,07,1, 11.8,1,1, 2.827, 10581.083, 199.283, 52598.758 20/05/15,00:24:03,15,07,1, 11.8,1,1, 2.827, 10581.064, 199.251, 52598.742 20/05/15,00:24:03,16,07,1, 11.8,1,1, 2.827, 10581.053, 199.261, 52598.776 20/05/15,00:24:03,17,07,1, 11.8,1,1, 2.827, 10581.098, 199.259, 52598.783 20/05/15,00:24:03,18,07,1, 11.8,1,1, 2.827, 10581.064, 199.208, 52598.719 20/05/15,00:24:03,19,07,1, 11.8,1,1, 2.827, 10581.095, 199.286, 52598.788 20/05/15,00:24:04,00,07,1, 11.9,1,1, 2.820, 10581.025, 199.216, 52598.771 20/05/15,00:24:04,01,07,1, 11.9,1,1, 2.820, 10581.044, 199.212, 52598.759 20/05/15,00:24:04,02,07,1, 11.9,1,1, 2.820, 10581.049, 199.256, 52598.758 20/05/15,00:24:04,03,07,1, 11.9,1,1, 2.820, 10581.059, 199.271, 52598.753 20/05/15,00:24:04,04,07,1, 11.9,1,1, 2.820, 10581.058, 199.239, 52598.760 20/05/15,00:24:04,05,07,1, 11.9,1,1, 2.820, 10581.063, 199.270, 52598.786 20/05/15,00:24:04,06,07,1, 11.9,1,1, 2.820, 10581.062, 199.217, 52598.753 20/05/15,00:24:04,07,07,1, 11.9,1,1, 2.820, 10581.079, 199.235, 52598.772 20/05/15,00:24:04,08,07,1, 11.9,1,1, 2.820, 10581.050, 199.260, 52598.765 20/05/15,00:24:04,09,07,1, 11.9,1,1, 2.820, 10581.062, 199.198, 52598.680 20/05/15,00:24:04,10,07,1, 11.9,1,1, 2.820, 10581.031, 199.205, 52598.763 20/05/15,00:24:04,11,07,1, 11.9,1,1, 2.820, 10581.047, 199.240, 52598.796 20/05/15,00:24:04,12,07,1, 11.9,1,1, 2.820, 10581.052, 199.223, 52598.736 20/05/15,00:24:04,13,07,1, 11.9,1,1, 2.820, 10581.043, 199.188, 52598.744 20/05/15,00:24:04,14,07,1, 11.9,1,1, 2.820, 10581.048, 199.201, 52598.770 20/05/15,00:24:04,15,07,1, 11.9,1,1, 2.820, 10581.041, 199.214, 52598.777 20/05/15,00:24:04,16,07,1, 11.9,1,1, 2.820, 10581.040, 199.199, 52598.772 20/05/15,00:24:04,17,07,1, 11.9,1,1, 2.820, 10581.038, 199.195, 52598.766 20/05/15,00:24:04,18,07,1, 11.9,1,1, 2.820, 10581.039, 199.181, 52598.755 20/05/15,00:24:04,19,07,1, 11.9,1,1, 2.820, 10581.030, 199.216, 52598.771 20/05/15,00:24:05,00,07,1, 11.9,1,1, 2.822, 10580.992, 199.147, 52598.755 20/05/15,00:24:05,01,07,1, 11.9,1,1, 2.822, 10581.007, 199.159, 52598.736 20/05/15,00:24:05,02,07,1, 11.9,1,1, 2.822, 10581.016, 199.193, 52598.782 20/05/15,00:24:05,03,07,1, 11.9,1,1, 2.822, 10581.037, 199.188, 52598.755 20/05/15,00:24:05,04,07,1, 11.9,1,1, 2.822, 10581.023, 199.167, 52598.749 20/05/15,00:24:05,05,07,1, 11.9,1,1, 2.822, 10581.026, 199.185, 52598.762 20/05/15,00:24:05,06,07,1, 11.9,1,1, 2.822, 10581.012, 199.188, 52598.742 20/05/15,00:24:05,07,07,1, 11.9,1,1, 2.822, 10580.985, 199.150, 52598.679 20/05/15,00:24:05,08,07,1, 11.9,1,1, 2.822, 10581.016, 199.163, 52598.733 20/05/15,00:24:05,09,07,1, 11.9,1,1, 2.822, 10581.017, 199.151, 52598.722 20/05/15,00:24:05,10,07,1, 11.9,1,1, 2.822, 10580.966, 199.145, 52598.721 20/05/15,00:24:05,11,07,1, 11.9,1,1, 2.822, 10580.992, 199.166, 52598.708 20/05/15,00:24:05,12,07,1, 11.9,1,1, 2.822, 10580.984, 199.143, 52598.738 20/05/15,00:24:05,13,07,1, 11.9,1,1, 2.822, 10580.993, 199.143, 52598.698 20/05/15,00:24:05,14,07,1, 11.9,1,1, 2.822, 10580.979, 199.135, 52598.759 20/05/15,00:24:05,15,07,1, 11.9,1,1, 2.822, 10580.992, 199.109, 52598.741 20/05/15,00:24:05,16,07,1, 11.9,1,1, 2.822, 10580.998, 199.112, 52598.767 20/05/15,00:24:05,17,07,1, 11.9,1,1, 2.822, 10580.996, 199.150, 52598.747 20/05/15,00:24:05,18,07,1, 11.9,1,1, 2.822, 10580.960, 199.107, 52598.731 20/05/15,00:24:05,19,07,1, 11.9,1,1, 2.822, 10580.999, 199.147, 52598.755 20/05/15,00:24:06,00,08,1, 11.8,1,1, 2.822, 10580.941, 199.071, 52598.708 20/05/15,00:24:06,01,08,1, 11.8,1,1, 2.822, 10580.955, 199.119, 52598.707 20/05/15,00:24:06,02,08,1, 11.8,1,1, 2.822, 10580.981, 199.107, 52598.738 20/05/15,00:24:06,03,08,1, 11.8,1,1, 2.822, 10580.979, 199.099, 52598.697 20/05/15,00:24:06,04,08,1, 11.8,1,1, 2.822, 10580.972, 199.093, 52598.678 20/05/15,00:24:06,05,08,1, 11.8,1,1, 2.822, 10580.941, 199.110, 52598.717 20/05/15,00:24:06,06,08,1, 11.8,1,1, 2.822, 10580.951, 199.103, 52598.723 20/05/15,00:24:06,07,08,1, 11.8,1,1, 2.822, 10580.961, 199.098, 52598.681 20/05/15,00:24:06,08,08,1, 11.8,1,1, 2.822, 10580.964, 199.112, 52598.741 20/05/15,00:24:06,09,08,1, 11.8,1,1, 2.822, 10580.962, 199.082, 52598.719 20/05/15,00:24:06,10,08,1, 11.8,1,1, 2.822, 10580.924, 199.076, 52598.659 20/05/15,00:24:06,11,08,1, 11.8,1,1, 2.822, 10580.952, 199.096, 52598.732 20/05/15,00:24:06,12,08,1, 11.8,1,1, 2.822, 10580.945, 199.076, 52598.690 20/05/15,00:24:06,13,08,1, 11.8,1,1, 2.822, 10580.950, 199.085, 52598.653 20/05/15,00:24:06,14,08,1, 11.8,1,1, 2.822, 10580.939, 199.082, 52598.693 20/05/15,00:24:06,15,08,1, 11.8,1,1, 2.822, 10580.937, 199.072, 52598.660 20/05/15,00:24:06,16,08,1, 11.8,1,1, 2.822, 10580.920, 199.069, 52598.668 20/05/15,00:24:06,17,08,1, 11.8,1,1, 2.822, 10580.923, 199.052, 52598.688 20/05/15,00:24:06,18,08,1, 11.8,1,1, 2.822, 10580.942, 199.073, 52598.688 20/05/15,00:24:06,19,08,1, 11.8,1,1, 2.822, 10580.946, 199.071, 52598.708 20/05/15,00:24:07,00,06,1, 11.9,1,1, 2.823, 10580.875, 199.024, 52598.674 20/05/15,00:24:07,01,06,1, 11.9,1,1, 2.823, 10580.917, 199.069, 52598.704 20/05/15,00:24:07,02,06,1, 11.9,1,1, 2.823, 10580.953, 199.084, 52598.710 20/05/15,00:24:07,03,06,1, 11.9,1,1, 2.823, 10580.927, 199.091, 52598.758 20/05/15,00:24:07,04,06,1, 11.9,1,1, 2.823, 10580.911, 199.033, 52598.659 20/05/15,00:24:07,05,06,1, 11.9,1,1, 2.823, 10580.962, 199.063, 52598.775 20/05/15,00:24:07,06,06,1, 11.9,1,1, 2.823, 10580.895, 199.083, 52598.743 20/05/15,00:24:07,07,06,1, 11.9,1,1, 2.823, 10580.946, 199.049, 52598.754 20/05/15,00:24:07,08,06,1, 11.9,1,1, 2.823, 10580.913, 199.064, 52598.720 20/05/15,00:24:07,09,06,1, 11.9,1,1, 2.823, 10580.915, 199.050, 52598.692 20/05/15,00:24:07,10,06,1, 11.9,1,1, 2.823, 10580.909, 199.024, 52598.684 20/05/15,00:24:07,11,06,1, 11.9,1,1, 2.823, 10580.899, 199.064, 52598.706 20/05/15,00:24:07,12,06,1, 11.9,1,1, 2.823, 10580.910, 199.037, 52598.659 20/05/15,00:24:07,13,06,1, 11.9,1,1, 2.823, 10580.853, 199.011, 52598.643 20/05/15,00:24:07,14,06,1, 11.9,1,1, 2.823, 10580.886, 199.024, 52598.697 20/05/15,00:24:07,15,06,1, 11.9,1,1, 2.823, 10580.891, 199.023, 52598.653 20/05/15,00:24:07,16,06,1, 11.9,1,1, 2.823, 10580.883, 199.006, 52598.684 20/05/15,00:24:07,17,06,1, 11.9,1,1, 2.823, 10580.909, 199.015, 52598.710 20/05/15,00:24:07,18,06,1, 11.9,1,1, 2.823, 10580.895, 198.980, 52598.663 20/05/15,00:24:07,19,06,1, 11.9,1,1, 2.823, 10580.877, 199.024, 52598.674 20/05/15,00:24:08,00,07,1, 11.9,1,1, 2.819, 10580.816, 198.943, 52598.696 20/05/15,00:24:08,01,07,1, 11.9,1,1, 2.819, 10580.867, 198.989, 52598.646 20/05/15,00:24:08,02,07,1, 11.9,1,1, 2.819, 10580.891, 199.007, 52598.702 20/05/15,00:24:08,03,07,1, 11.9,1,1, 2.819, 10580.887, 199.008, 52598.657 20/05/15,00:24:08,04,07,1, 11.9,1,1, 2.819, 10580.896, 199.017, 52598.664 20/05/15,00:24:08,05,07,1, 11.9,1,1, 2.819, 10580.890, 198.996, 52598.703 20/05/15,00:24:08,06,07,1, 11.9,1,1, 2.819, 10580.860, 199.001, 52598.713 20/05/15,00:24:08,07,07,1, 11.9,1,1, 2.819, 10580.859, 199.000, 52598.687 20/05/15,00:24:08,08,07,1, 11.9,1,1, 2.819, 10580.871, 198.985, 52598.690 20/05/15,00:24:08,09,07,1, 11.9,1,1, 2.819, 10580.868, 199.004, 52598.676 20/05/15,00:24:08,10,07,1, 11.9,1,1, 2.819, 10580.861, 198.961, 52598.659 20/05/15,00:24:08,11,07,1, 11.9,1,1, 2.819, 10580.838, 198.975, 52598.703 20/05/15,00:24:08,12,07,1, 11.9,1,1, 2.819, 10580.851, 198.960, 52598.678 20/05/15,00:24:08,13,07,1, 11.9,1,1, 2.819, 10580.854, 198.966, 52598.681 20/05/15,00:24:08,14,07,1, 11.9,1,1, 2.819, 10580.840, 198.981, 52598.687 20/05/15,00:24:08,15,07,1, 11.9,1,1, 2.819, 10580.835, 198.978, 52598.662 20/05/15,00:24:08,16,07,1, 11.9,1,1, 2.819, 10580.821, 198.956, 52598.677 20/05/15,00:24:08,17,07,1, 11.9,1,1, 2.819, 10580.847, 199.000, 52598.676 20/05/15,00:24:08,18,07,1, 11.9,1,1, 2.819, 10580.815, 198.991, 52598.702 20/05/15,00:24:08,19,07,1, 11.9,1,1, 2.819, 10580.823, 198.943, 52598.696 20/05/15,00:24:09,00,07,1, 11.9,1,1, 2.823, 10580.775, 198.887, 52598.649 20/05/15,00:24:09,01,07,1, 11.9,1,1, 2.823, 10580.820, 198.930, 52598.684 20/05/15,00:24:09,02,07,1, 11.9,1,1, 2.823, 10580.827, 198.961, 52598.682 20/05/15,00:24:09,03,07,1, 11.9,1,1, 2.823, 10580.829, 198.964, 52598.647 20/05/15,00:24:09,04,07,1, 11.9,1,1, 2.823, 10580.812, 198.953, 52598.673 20/05/15,00:24:09,05,07,1, 11.9,1,1, 2.823, 10580.802, 198.949, 52598.710 20/05/15,00:24:09,06,07,1, 11.9,1,1, 2.823, 10580.827, 198.970, 52598.674 20/05/15,00:24:09,07,07,1, 11.9,1,1, 2.823, 10580.790, 198.939, 52598.618 20/05/15,00:24:09,08,07,1, 11.9,1,1, 2.823, 10580.834, 198.957, 52598.661 20/05/15,00:24:09,09,07,1, 11.9,1,1, 2.823, 10580.806, 198.926, 52598.656 20/05/15,00:24:09,10,07,1, 11.9,1,1, 2.823, 10580.808, 198.916, 52598.660 20/05/15,00:24:09,11,07,1, 11.9,1,1, 2.823, 10580.817, 198.927, 52598.683 20/05/15,00:24:09,12,07,1, 11.9,1,1, 2.823, 10580.806, 198.938, 52598.672 20/05/15,00:24:09,13,07,1, 11.9,1,1, 2.823, 10580.768, 198.889, 52598.636 20/05/15,00:24:09,14,07,1, 11.9,1,1, 2.823, 10580.803, 198.916, 52598.685 20/05/15,00:24:09,15,07,1, 11.9,1,1, 2.823, 10580.791, 198.904, 52598.673 20/05/15,00:24:09,16,07,1, 11.9,1,1, 2.823, 10580.763, 198.889, 52598.644 20/05/15,00:24:09,17,07,1, 11.9,1,1, 2.823, 10580.794, 198.904, 52598.712 20/05/15,00:24:09,18,07,1, 11.9,1,1, 2.823, 10580.760, 198.889, 52598.661 20/05/15,00:24:09,19,07,1, 11.9,1,1, 2.823, 10580.781, 198.887, 52598.649 20/05/15,00:24:10,00,08,1, 11.9,1,1, 2.824, 10580.716, 198.856, 52598.694 20/05/15,00:24:10,01,08,1, 11.9,1,1, 2.824, 10580.766, 198.907, 52598.640 20/05/15,00:24:10,02,08,1, 11.9,1,1, 2.824, 10580.751, 198.903, 52598.605 20/05/15,00:24:10,03,08,1, 11.9,1,1, 2.824, 10580.736, 198.922, 52598.659 20/05/15,00:24:10,04,08,1, 11.9,1,1, 2.824, 10580.755, 198.886, 52598.648 20/05/15,00:24:10,05,08,1, 11.9,1,1, 2.824, 10580.799, 198.897, 52598.466 20/05/15,00:24:10,06,08,1, 11.9,1,1, 2.824, 10580.718, 198.904, 52598.610 20/05/15,00:24:10,07,08,1, 11.9,1,1, 2.824, 10580.767, 198.880, 52598.625 20/05/15,00:24:10,08,08,1, 11.9,1,1, 2.824, 10580.758, 198.895, 52598.682 20/05/15,00:24:10,09,08,1, 11.9,1,1, 2.824, 10580.774, 198.914, 52598.685 20/05/15,00:24:10,10,08,1, 11.9,1,1, 2.824, 10580.744, 198.886, 52598.654 20/05/15,00:24:10,11,08,1, 11.9,1,1, 2.824, 10580.729, 198.884, 52598.657 20/05/15,00:24:10,12,08,1, 11.9,1,1, 2.824, 10580.715, 198.890, 52598.665 20/05/15,00:24:10,13,08,1, 11.9,1,1, 2.824, 10580.754, 198.850, 52598.621 20/05/15,00:24:10,14,08,1, 11.9,1,1, 2.824, 10580.737, 198.905, 52598.654 20/05/15,00:24:10,15,08,1, 11.9,1,1, 2.824, 10580.723, 198.866, 52598.652 20/05/15,00:24:10,16,08,1, 11.9,1,1, 2.824, 10580.731, 198.854, 52598.678 20/05/15,00:24:10,17,08,1, 11.9,1,1, 2.824, 10580.733, 198.902, 52598.691 20/05/15,00:24:10,18,08,1, 11.9,1,1, 2.824, 10580.696, 198.846, 52598.651 20/05/15,00:24:10,19,08,1, 11.9,1,1, 2.824, 10580.724, 198.856, 52598.694 20/05/15,00:24:11,00,08,1, 11.9,1,1, 2.825, 10580.683, 198.797, 52598.632 20/05/15,00:24:11,01,08,1, 11.9,1,1, 2.825, 10580.710, 198.843, 52598.679 20/05/15,00:24:11,02,08,1, 11.9,1,1, 2.825, 10580.724, 198.848, 52598.658 20/05/15,00:24:11,03,08,1, 11.9,1,1, 2.825, 10580.719, 198.884, 52598.706 20/05/15,00:24:11,04,08,1, 11.9,1,1, 2.825, 10580.707, 198.857, 52598.672 20/05/15,00:24:11,05,08,1, 11.9,1,1, 2.825, 10580.732, 198.869, 52598.693 20/05/15,00:24:11,06,08,1, 11.9,1,1, 2.825, 10580.716, 198.877, 52598.727 20/05/15,00:24:11,07,08,1, 11.9,1,1, 2.825, 10580.730, 198.831, 52598.665 20/05/15,00:24:11,08,08,1, 11.9,1,1, 2.825, 10580.726, 198.841, 52598.689 20/05/15,00:24:11,09,08,1, 11.9,1,1, 2.825, 10580.706, 198.871, 52598.687 20/05/15,00:24:11,10,08,1, 11.9,1,1, 2.825, 10580.691, 198.818, 52598.660 20/05/15,00:24:11,11,08,1, 11.9,1,1, 2.825, 10580.710, 198.854, 52598.704 20/05/15,00:24:11,12,08,1, 11.9,1,1, 2.825, 10580.720, 198.820, 52598.658 20/05/15,00:24:11,13,08,1, 11.9,1,1, 2.825, 10580.658, 198.796, 52598.664 20/05/15,00:24:11,14,08,1, 11.9,1,1, 2.825, 10580.701, 198.824, 52598.672 20/05/15,00:24:11,15,08,1, 11.9,1,1, 2.825, 10580.681, 198.837, 52598.677 20/05/15,00:24:11,16,08,1, 11.9,1,1, 2.825, 10580.675, 198.805, 52598.658 20/05/15,00:24:11,17,08,1, 11.9,1,1, 2.825, 10580.682, 198.847, 52598.708 20/05/15,00:24:11,18,08,1, 11.9,1,1, 2.825, 10580.657, 198.787, 52598.665 20/05/15,00:24:11,19,08,1, 11.9,1,1, 2.825, 10580.688, 198.797, 52598.632 20/05/15,00:24:12,00,06,1, 12.0,1,1, 2.826, 10580.591, 198.779, 52598.664 20/05/15,00:24:12,01,06,1, 12.0,1,1, 2.826, 10580.640, 198.773, 52598.681 20/05/15,00:24:12,02,06,1, 12.0,1,1, 2.826, 10580.645, 198.773, 52598.695 20/05/15,00:24:12,03,06,1, 12.0,1,1, 2.826, 10580.675, 198.816, 52598.679 20/05/15,00:24:12,04,06,1, 12.0,1,1, 2.826, 10580.652, 198.786, 52598.675 20/05/15,00:24:12,05,06,1, 12.0,1,1, 2.826, 10580.657, 198.770, 52598.691 20/05/15,00:24:12,06,06,1, 12.0,1,1, 2.826, 10580.683, 198.801, 52598.698 20/05/15,00:24:12,07,06,1, 12.0,1,1, 2.826, 10580.634, 198.789, 52598.698 20/05/15,00:24:12,08,06,1, 12.0,1,1, 2.826, 10580.652, 198.782, 52598.712 20/05/15,00:24:12,09,06,1, 12.0,1,1, 2.826, 10580.671, 198.777, 52598.681 20/05/15,00:24:12,10,06,1, 12.0,1,1, 2.826, 10580.634, 198.776, 52598.660 20/05/15,00:24:12,11,06,1, 12.0,1,1, 2.826, 10580.623, 198.784, 52598.688 20/05/15,00:24:12,12,06,1, 12.0,1,1, 2.826, 10580.647, 198.809, 52598.715 20/05/15,00:24:12,13,06,1, 12.0,1,1, 2.826, 10580.654, 198.754, 52598.687 20/05/15,00:24:12,14,06,1, 12.0,1,1, 2.826, 10580.652, 198.809, 52598.741 20/05/15,00:24:12,15,06,1, 12.0,1,1, 2.826, 10580.663, 198.775, 52598.682 20/05/15,00:24:12,16,06,1, 12.0,1,1, 2.826, 10580.624, 198.755, 52598.678 20/05/15,00:24:12,17,06,1, 12.0,1,1, 2.826, 10580.643, 198.770, 52598.431 20/05/15,00:24:12,18,06,1, 12.0,1,1, 2.826, 10580.608, 198.766, 52598.615 20/05/15,00:24:12,19,06,1, 12.0,1,1, 2.826, 10580.593, 198.779, 52598.664 20/05/15,00:24:13,00,06,1, 11.9,1,1, 2.822, 10580.566, 198.733, 52598.689 20/05/15,00:24:13,01,06,1, 11.9,1,1, 2.822, 10580.628, 198.785, 52598.660 20/05/15,00:24:13,02,06,1, 11.9,1,1, 2.822, 10580.647, 198.794, 52598.668 20/05/15,00:24:13,03,06,1, 11.9,1,1, 2.822, 10580.620, 198.789, 52598.701 20/05/15,00:24:13,04,06,1, 11.9,1,1, 2.822, 10580.616, 198.736, 52598.660 20/05/15,00:24:13,05,06,1, 11.9,1,1, 2.822, 10580.644, 198.766, 52598.702 20/05/15,00:24:13,06,06,1, 11.9,1,1, 2.822, 10580.634, 198.783, 52598.684 20/05/15,00:24:13,07,06,1, 11.9,1,1, 2.822, 10580.595, 198.747, 52598.668 20/05/15,00:24:13,08,06,1, 11.9,1,1, 2.822, 10580.613, 198.772, 52598.674 20/05/15,00:24:13,09,06,1, 11.9,1,1, 2.822, 10580.595, 198.760, 52598.699 20/05/15,00:24:13,10,06,1, 11.9,1,1, 2.822, 10580.589, 198.760, 52598.693 20/05/15,00:24:13,11,06,1, 11.9,1,1, 2.822, 10580.589, 198.776, 52598.702 20/05/15,00:24:13,12,06,1, 11.9,1,1, 2.822, 10580.564, 198.746, 52598.669 20/05/15,00:24:13,13,06,1, 11.9,1,1, 2.822, 10580.573, 198.730, 52598.675 20/05/15,00:24:13,14,06,1, 11.9,1,1, 2.822, 10580.592, 198.755, 52598.680 20/05/15,00:24:13,15,06,1, 11.9,1,1, 2.822, 10580.599, 198.735, 52598.655 20/05/15,00:24:13,16,06,1, 11.9,1,1, 2.822, 10580.591, 198.711, 52598.695 20/05/15,00:24:13,17,06,1, 11.9,1,1, 2.822, 10580.592, 198.754, 52598.696 20/05/15,00:24:13,18,06,1, 11.9,1,1, 2.822, 10580.589, 198.723, 52598.680 20/05/15,00:24:13,19,06,1, 11.9,1,1, 2.822, 10580.574, 198.733, 52598.689 20/05/15,00:24:14,00,06,1, 11.9,1,1, 2.823, 10580.566, 198.719, 52598.688 20/05/15,00:24:14,01,06,1, 11.9,1,1, 2.823, 10580.581, 198.701, 52598.669 20/05/15,00:24:14,02,06,1, 11.9,1,1, 2.823, 10580.558, 198.725, 52598.696 20/05/15,00:24:14,03,06,1, 11.9,1,1, 2.823, 10580.564, 198.736, 52598.681 20/05/15,00:24:14,04,06,1, 11.9,1,1, 2.823, 10580.571, 198.714, 52598.676 20/05/15,00:24:14,05,06,1, 11.9,1,1, 2.823, 10580.560, 198.730, 52598.673 20/05/15,00:24:14,06,06,1, 11.9,1,1, 2.823, 10580.553, 198.744, 52598.676 20/05/15,00:24:14,07,06,1, 11.9,1,1, 2.823, 10580.561, 198.692, 52598.649 20/05/15,00:24:14,08,06,1, 11.9,1,1, 2.823, 10580.584, 198.735, 52598.701 20/05/15,00:24:14,09,06,1, 11.9,1,1, 2.823, 10580.559, 198.737, 52598.666 20/05/15,00:24:14,10,06,1, 11.9,1,1, 2.823, 10580.554, 198.694, 52598.712 20/05/15,00:24:14,11,06,1, 11.9,1,1, 2.823, 10580.555, 198.731, 52598.671 20/05/15,00:24:14,12,06,1, 11.9,1,1, 2.823, 10580.542, 198.689, 52598.674 20/05/15,00:24:14,13,06,1, 11.9,1,1, 2.823, 10580.562, 198.698, 52598.710 20/05/15,00:24:14,14,06,1, 11.9,1,1, 2.823, 10580.577, 198.702, 52598.669 20/05/15,00:24:14,15,06,1, 11.9,1,1, 2.823, 10580.556, 198.691, 52598.706 20/05/15,00:24:14,16,06,1, 11.9,1,1, 2.823, 10580.582, 198.706, 52598.700 20/05/15,00:24:14,17,06,1, 11.9,1,1, 2.823, 10580.552, 198.754, 52598.744 20/05/15,00:24:14,18,06,1, 11.9,1,1, 2.823, 10580.545, 198.684, 52598.699 20/05/15,00:24:14,19,06,1, 11.9,1,1, 2.823, 10580.569, 198.719, 52598.688 20/05/15,00:24:15,00,07,1, 11.9,1,1, 2.825, 10580.508, 198.684, 52598.701 20/05/15,00:24:15,01,07,1, 11.9,1,1, 2.825, 10580.547, 198.677, 52598.669 20/05/15,00:24:15,02,07,1, 11.9,1,1, 2.825, 10580.551, 198.684, 52598.702 20/05/15,00:24:15,03,07,1, 11.9,1,1, 2.825, 10580.543, 198.730, 52598.716 20/05/15,00:24:15,04,07,1, 11.9,1,1, 2.825, 10580.518, 198.677, 52598.687 20/05/15,00:24:15,05,07,1, 11.9,1,1, 2.825, 10580.539, 198.709, 52598.716 20/05/15,00:24:15,06,07,1, 11.9,1,1, 2.825, 10580.515, 198.691, 52598.714 20/05/15,00:24:15,07,07,1, 11.9,1,1, 2.825, 10580.486, 198.666, 52598.665 20/05/15,00:24:15,08,07,1, 11.9,1,1, 2.825, 10580.541, 198.711, 52598.707 20/05/15,00:24:15,09,07,1, 11.9,1,1, 2.825, 10580.512, 198.700, 52598.686 20/05/15,00:24:15,10,07,1, 11.9,1,1, 2.825, 10580.531, 198.681, 52598.707 20/05/15,00:24:15,11,07,1, 11.9,1,1, 2.825, 10580.562, 198.693, 52598.730 20/05/15,00:24:15,12,07,1, 11.9,1,1, 2.825, 10580.512, 198.683, 52598.649 20/05/15,00:24:15,13,07,1, 11.9,1,1, 2.825, 10580.501, 198.655, 52598.648 20/05/15,00:24:15,14,07,1, 11.9,1,1, 2.825, 10580.514, 198.709, 52598.719 20/05/15,00:24:15,15,07,1, 11.9,1,1, 2.825, 10580.520, 198.654, 52598.657 20/05/15,00:24:15,16,07,1, 11.9,1,1, 2.825, 10580.543, 198.673, 52598.690 20/05/15,00:24:15,17,07,1, 11.9,1,1, 2.825, 10580.506, 198.695, 52598.702 20/05/15,00:24:15,18,07,1, 11.9,1,1, 2.825, 10580.508, 198.649, 52598.633 20/05/15,00:24:15,19,07,1, 11.9,1,1, 2.825, 10580.509, 198.684, 52598.701 20/05/15,00:24:16,00,07,1, 11.9,1,1, 2.822, 10580.457, 198.623, 52598.637 20/05/15,00:24:16,01,07,1, 11.9,1,1, 2.822, 10580.501, 198.649, 52598.699 20/05/15,00:24:16,02,07,1, 11.9,1,1, 2.822, 10580.497, 198.692, 52598.672 20/05/15,00:24:16,03,07,1, 11.9,1,1, 2.822, 10580.514, 198.653, 52598.681 20/05/15,00:24:16,04,07,1, 11.9,1,1, 2.822, 10580.496, 198.648, 52598.689 20/05/15,00:24:16,05,07,1, 11.9,1,1, 2.822, 10580.494, 198.684, 52598.678 20/05/15,00:24:16,06,07,1, 11.9,1,1, 2.822, 10580.481, 198.634, 52598.649 20/05/15,00:24:16,07,07,1, 11.9,1,1, 2.822, 10580.472, 198.642, 52598.641 20/05/15,00:24:16,08,07,1, 11.9,1,1, 2.822, 10580.468, 198.673, 52598.690 20/05/15,00:24:16,09,07,1, 11.9,1,1, 2.822, 10580.496, 198.641, 52598.673 20/05/15,00:24:16,10,07,1, 11.9,1,1, 2.822, 10580.487, 198.669, 52598.659 20/05/15,00:24:16,11,07,1, 11.9,1,1, 2.822, 10580.463, 198.677, 52598.655 20/05/15,00:24:16,12,07,1, 11.9,1,1, 2.822, 10580.504, 198.648, 52598.667 20/05/15,00:24:16,13,07,1, 11.9,1,1, 2.822, 10580.467, 198.634, 52598.656 20/05/15,00:24:16,14,07,1, 11.9,1,1, 2.822, 10580.482, 198.660, 52598.688 20/05/15,00:24:16,15,07,1, 11.9,1,1, 2.822, 10580.472, 198.647, 52598.647 20/05/15,00:24:16,16,07,1, 11.9,1,1, 2.822, 10580.465, 198.646, 52598.672 20/05/15,00:24:16,17,07,1, 11.9,1,1, 2.822, 10580.472, 198.666, 52598.693 20/05/15,00:24:16,18,07,1, 11.9,1,1, 2.822, 10580.471, 198.619, 52598.601 20/05/15,00:24:16,19,07,1, 11.9,1,1, 2.822, 10580.458, 198.623, 52598.637 20/05/15,00:24:17,00,07,1, 11.9,1,1, 2.822, 10580.424, 198.616, 52598.713 20/05/15,00:24:17,01,07,1, 11.9,1,1, 2.822, 10580.476, 198.614, 52598.646 20/05/15,00:24:17,02,07,1, 11.9,1,1, 2.822, 10580.492, 198.649, 52598.659 20/05/15,00:24:17,03,07,1, 11.9,1,1, 2.822, 10580.452, 198.611, 52598.635 20/05/15,00:24:17,04,07,1, 11.9,1,1, 2.822, 10580.439, 198.594, 52598.631 20/05/15,00:24:17,05,07,1, 11.9,1,1, 2.822, 10580.460, 198.645, 52598.647 20/05/15,00:24:17,06,07,1, 11.9,1,1, 2.822, 10580.428, 198.614, 52598.658 20/05/15,00:24:17,07,07,1, 11.9,1,1, 2.822, 10580.432, 198.602, 52598.677 20/05/15,00:24:17,08,07,1, 11.9,1,1, 2.822, 10580.460, 198.631, 52598.670 20/05/15,00:24:17,09,07,1, 11.9,1,1, 2.822, 10580.429, 198.584, 52598.623 20/05/15,00:24:17,10,07,1, 11.9,1,1, 2.822, 10580.465, 198.630, 52598.776 20/05/15,00:24:17,11,07,1, 11.9,1,1, 2.822, 10580.457, 198.633, 52598.683 20/05/15,00:24:17,12,07,1, 11.9,1,1, 2.822, 10580.403, 198.574, 52598.651 20/05/15,00:24:17,13,07,1, 11.9,1,1, 2.822, 10580.429, 198.604, 52598.638 20/05/15,00:24:17,14,07,1, 11.9,1,1, 2.822, 10580.459, 198.617, 52598.705 20/05/15,00:24:17,15,07,1, 11.9,1,1, 2.822, 10580.436, 198.593, 52598.638 20/05/15,00:24:17,16,07,1, 11.9,1,1, 2.822, 10580.434, 198.625, 52598.696 20/05/15,00:24:17,17,07,1, 11.9,1,1, 2.822, 10580.438, 198.619, 52598.703 20/05/15,00:24:17,18,07,1, 11.9,1,1, 2.822, 10580.415, 198.576, 52598.658 20/05/15,00:24:17,19,07,1, 11.9,1,1, 2.822, 10580.429, 198.616, 52598.713 20/05/15,00:24:18,00,07,1, 11.9,1,1, 2.821, 10580.399, 198.566, 52598.662 20/05/15,00:24:18,01,07,1, 11.9,1,1, 2.821, 10580.407, 198.569, 52598.670 20/05/15,00:24:18,02,07,1, 11.9,1,1, 2.821, 10580.417, 198.616, 52598.718 20/05/15,00:24:18,03,07,1, 11.9,1,1, 2.821, 10580.411, 198.601, 52598.827 20/05/15,00:24:18,04,07,1, 11.9,1,1, 2.821, 10580.403, 198.585, 52598.596 20/05/15,00:24:18,05,07,1, 11.9,1,1, 2.821, 10580.400, 198.592, 52598.637 20/05/15,00:24:18,06,07,1, 11.9,1,1, 2.821, 10580.429, 198.593, 52598.654 20/05/15,00:24:18,07,07,1, 11.9,1,1, 2.821, 10580.386, 198.557, 52598.617 20/05/15,00:24:18,08,07,1, 11.9,1,1, 2.821, 10580.409, 198.581, 52598.645 20/05/15,00:24:18,09,07,1, 11.9,1,1, 2.821, 10580.412, 198.579, 52598.642 20/05/15,00:24:18,10,07,1, 11.9,1,1, 2.821, 10580.393, 198.586, 52598.635 20/05/15,00:24:18,11,07,1, 11.9,1,1, 2.821, 10580.413, 198.617, 52598.695 20/05/15,00:24:18,12,07,1, 11.9,1,1, 2.821, 10580.408, 198.556, 52598.650 20/05/15,00:24:18,13,07,1, 11.9,1,1, 2.821, 10580.392, 198.574, 52598.632 20/05/15,00:24:18,14,07,1, 11.9,1,1, 2.821, 10580.415, 198.594, 52598.676 20/05/15,00:24:18,15,07,1, 11.9,1,1, 2.821, 10580.402, 198.554, 52598.675 20/05/15,00:24:18,16,07,1, 11.9,1,1, 2.821, 10580.410, 198.582, 52598.680 20/05/15,00:24:18,17,07,1, 11.9,1,1, 2.821, 10580.387, 198.594, 52598.684 20/05/15,00:24:18,18,07,1, 11.9,1,1, 2.821, 10580.387, 198.543, 52598.639 20/05/15,00:24:18,19,07,1, 11.9,1,1, 2.821, 10580.400, 198.566, 52598.662 20/05/15,00:24:19,00,07,1, 11.9,1,1, 2.825, 10580.374, 198.537, 52598.698 20/05/15,00:24:19,01,07,1, 11.9,1,1, 2.825, 10580.372, 198.529, 52598.654 20/05/15,00:24:19,02,07,1, 11.9,1,1, 2.825, 10580.379, 198.571, 52598.715 20/05/15,00:24:19,03,07,1, 11.9,1,1, 2.825, 10580.398, 198.586, 52598.661 20/05/15,00:24:19,04,07,1, 11.9,1,1, 2.825, 10580.393, 198.554, 52598.659 20/05/15,00:24:19,05,07,1, 11.9,1,1, 2.825, 10580.399, 198.584, 52598.801 20/05/15,00:24:19,06,07,1, 11.9,1,1, 2.825, 10580.357, 198.554, 52598.691 20/05/15,00:24:19,07,07,1, 11.9,1,1, 2.825, 10580.395, 198.541, 52598.671 20/05/15,00:24:19,08,07,1, 11.9,1,1, 2.825, 10580.371, 198.568, 52598.673 20/05/15,00:24:19,09,07,1, 11.9,1,1, 2.825, 10580.346, 198.530, 52598.631 20/05/15,00:24:19,10,07,1, 11.9,1,1, 2.825, 10580.372, 198.537, 52598.639 20/05/15,00:24:19,11,07,1, 11.9,1,1, 2.825, 10580.403, 198.550, 52598.696 20/05/15,00:24:19,12,07,1, 11.9,1,1, 2.825, 10580.357, 198.546, 52598.675 20/05/15,00:24:19,13,07,1, 11.9,1,1, 2.825, 10580.380, 198.543, 52598.652 20/05/15,00:24:19,14,07,1, 11.9,1,1, 2.825, 10580.368, 198.552, 52598.642 20/05/15,00:24:19,15,07,1, 11.9,1,1, 2.825, 10580.358, 198.528, 52598.657 20/05/15,00:24:19,16,07,1, 11.9,1,1, 2.825, 10580.396, 198.527, 52598.651 20/05/15,00:24:19,17,07,1, 11.9,1,1, 2.825, 10580.385, 198.555, 52598.684 20/05/15,00:24:19,18,07,1, 11.9,1,1, 2.825, 10580.352, 198.528, 52598.651 20/05/15,00:24:19,19,07,1, 11.9,1,1, 2.825, 10580.380, 198.537, 52598.698 20/05/15,00:24:20,00,07,1, 11.8,1,1, 2.826, 10580.332, 198.508, 52598.702 20/05/15,00:24:20,01,07,1, 11.8,1,1, 2.826, 10580.329, 198.528, 52598.658 20/05/15,00:24:20,02,07,1, 11.8,1,1, 2.826, 10580.366, 198.510, 52598.675 20/05/15,00:24:20,03,07,1, 11.8,1,1, 2.826, 10580.355, 198.548, 52598.675 20/05/15,00:24:20,04,07,1, 11.8,1,1, 2.826, 10580.348, 198.500, 52598.623 20/05/15,00:24:20,05,07,1, 11.8,1,1, 2.826, 10580.377, 198.560, 52598.707 20/05/15,00:24:20,06,07,1, 11.8,1,1, 2.826, 10580.354, 198.516, 52598.672 20/05/15,00:24:20,07,07,1, 11.8,1,1, 2.826, 10580.350, 198.506, 52598.652 20/05/15,00:24:20,08,07,1, 11.8,1,1, 2.826, 10580.368, 198.513, 52598.683 20/05/15,00:24:20,09,07,1, 11.8,1,1, 2.826, 10580.350, 198.493, 52598.679 20/05/15,00:24:20,10,07,1, 11.8,1,1, 2.826, 10580.341, 198.487, 52598.680 20/05/15,00:24:20,11,07,1, 11.8,1,1, 2.826, 10580.329, 198.537, 52598.671 20/05/15,00:24:20,12,07,1, 11.8,1,1, 2.826, 10580.360, 198.527, 52598.695 20/05/15,00:24:20,13,07,1, 11.8,1,1, 2.826, 10580.354, 198.494, 52598.675 20/05/15,00:24:20,14,07,1, 11.8,1,1, 2.826, 10580.337, 198.530, 52598.659 20/05/15,00:24:20,15,07,1, 11.8,1,1, 2.826, 10580.355, 198.498, 52598.671 20/05/15,00:24:20,16,07,1, 11.8,1,1, 2.826, 10580.357, 198.497, 52598.685 20/05/15,00:24:20,17,07,1, 11.8,1,1, 2.826, 10580.375, 198.508, 52598.677 20/05/15,00:24:20,18,07,1, 11.8,1,1, 2.826, 10580.356, 198.504, 52598.679 20/05/15,00:24:20,19,07,1, 11.8,1,1, 2.826, 10580.339, 198.508, 52598.702 20/05/15,00:24:21,00,07,1, 11.9,1,1, 2.820, 10580.282, 198.447, 52598.645 20/05/15,00:24:21,01,07,1, 11.9,1,1, 2.820, 10580.329, 198.500, 52598.693 20/05/15,00:24:21,02,07,1, 11.9,1,1, 2.820, 10580.332, 198.495, 52598.661 20/05/15,00:24:21,03,07,1, 11.9,1,1, 2.820, 10580.335, 198.505, 52598.681 20/05/15,00:24:21,04,07,1, 11.9,1,1, 2.820, 10580.323, 198.471, 52598.658 20/05/15,00:24:21,05,07,1, 11.9,1,1, 2.820, 10580.315, 198.486, 52598.682 20/05/15,00:24:21,06,07,1, 11.9,1,1, 2.820, 10580.324, 198.483, 52598.677 20/05/15,00:24:21,07,07,1, 11.9,1,1, 2.820, 10580.330, 198.477, 52598.684 20/05/15,00:24:21,08,07,1, 11.9,1,1, 2.820, 10580.340, 198.467, 52598.710 20/05/15,00:24:21,09,07,1, 11.9,1,1, 2.820, 10580.320, 198.479, 52598.666 20/05/15,00:24:21,10,07,1, 11.9,1,1, 2.820, 10580.321, 198.466, 52598.643 20/05/15,00:24:21,11,07,1, 11.9,1,1, 2.820, 10580.338, 198.471, 52598.664 20/05/15,00:24:21,12,07,1, 11.9,1,1, 2.820, 10580.326, 198.479, 52598.660 20/05/15,00:24:21,13,07,1, 11.9,1,1, 2.820, 10580.302, 198.459, 52598.676 20/05/15,00:24:21,14,07,1, 11.9,1,1, 2.820, 10580.338, 198.469, 52598.677 20/05/15,00:24:21,15,07,1, 11.9,1,1, 2.820, 10580.312, 198.458, 52598.656 20/05/15,00:24:21,16,07,1, 11.9,1,1, 2.820, 10580.317, 198.467, 52598.669 20/05/15,00:24:21,17,07,1, 11.9,1,1, 2.820, 10580.312, 198.478, 52598.686 20/05/15,00:24:21,18,07,1, 11.9,1,1, 2.820, 10580.308, 198.425, 52598.648 20/05/15,00:24:21,19,07,1, 11.9,1,1, 2.820, 10580.289, 198.447, 52598.645 20/05/15,00:24:22,00,07,1, 11.9,1,1, 2.821, 10580.274, 198.402, 52598.639 20/05/15,00:24:22,01,07,1, 11.9,1,1, 2.821, 10580.312, 198.461, 52598.662 20/05/15,00:24:22,02,07,1, 11.9,1,1, 2.821, 10580.332, 198.463, 52598.637 20/05/15,00:24:22,03,07,1, 11.9,1,1, 2.821, 10580.306, 198.473, 52598.654 20/05/15,00:24:22,04,07,1, 11.9,1,1, 2.821, 10580.293, 198.426, 52598.642 20/05/15,00:24:22,05,07,1, 11.9,1,1, 2.821, 10580.325, 198.430, 52598.658 20/05/15,00:24:22,06,07,1, 11.9,1,1, 2.821, 10580.283, 198.450, 52598.685 20/05/15,00:24:22,07,07,1, 11.9,1,1, 2.821, 10580.300, 198.421, 52598.675 20/05/15,00:24:22,08,07,1, 11.9,1,1, 2.821, 10580.294, 198.438, 52598.727 20/05/15,00:24:22,09,07,1, 11.9,1,1, 2.821, 10580.313, 198.445, 52598.689 20/05/15,00:24:22,10,07,1, 11.9,1,1, 2.821, 10580.323, 198.412, 52598.677 20/05/15,00:24:22,11,07,1, 11.9,1,1, 2.821, 10580.314, 198.445, 52598.687 20/05/15,00:24:22,12,07,1, 11.9,1,1, 2.821, 10580.305, 198.426, 52598.647 20/05/15,00:24:22,13,07,1, 11.9,1,1, 2.821, 10580.287, 198.403, 52598.714 20/05/15,00:24:22,14,07,1, 11.9,1,1, 2.821, 10580.308, 198.440, 52598.706 20/05/15,00:24:22,15,07,1, 11.9,1,1, 2.821, 10580.275, 198.471, 52598.869 20/05/15,00:24:22,16,07,1, 11.9,1,1, 2.821, 10580.284, 198.429, 52598.655 20/05/15,00:24:22,17,07,1, 11.9,1,1, 2.821, 10580.291, 198.435, 52598.690 20/05/15,00:24:22,18,07,1, 11.9,1,1, 2.821, 10580.296, 198.413, 52598.701 20/05/15,00:24:22,19,07,1, 11.9,1,1, 2.821, 10580.282, 198.402, 52598.639 20/05/15,00:24:23,00,07,1, 11.9,1,1, 2.819, 10580.307, 198.380, 52598.684 20/05/15,00:24:23,01,07,1, 11.9,1,1, 2.819, 10580.310, 198.402, 52598.686 20/05/15,00:24:23,02,07,1, 11.9,1,1, 2.819, 10580.304, 198.404, 52598.672 20/05/15,00:24:23,03,07,1, 11.9,1,1, 2.819, 10580.281, 198.431, 52598.708 20/05/15,00:24:23,04,07,1, 11.9,1,1, 2.819, 10580.300, 198.400, 52598.707 20/05/15,00:24:23,05,07,1, 11.9,1,1, 2.819, 10580.282, 198.398, 52598.687 20/05/15,00:24:23,06,07,1, 11.9,1,1, 2.819, 10580.296, 198.438, 52598.745 20/05/15,00:24:23,07,07,1, 11.9,1,1, 2.819, 10580.306, 198.401, 52598.685 20/05/15,00:24:23,08,07,1, 11.9,1,1, 2.819, 10580.297, 198.411, 52598.695 20/05/15,00:24:23,09,07,1, 11.9,1,1, 2.819, 10580.320, 198.431, 52598.701 20/05/15,00:24:23,10,07,1, 11.9,1,1, 2.819, 10580.314, 198.391, 52598.734 20/05/15,00:24:23,11,07,1, 11.9,1,1, 2.819, 10580.307, 198.423, 52598.673 20/05/15,00:24:23,12,07,1, 11.9,1,1, 2.819, 10580.301, 198.405, 52598.753 20/05/15,00:24:23,13,07,1, 11.9,1,1, 2.819, 10580.284, 198.378, 52598.688 20/05/15,00:24:23,14,07,1, 11.9,1,1, 2.819, 10580.314, 198.412, 52598.728 20/05/15,00:24:23,15,07,1, 11.9,1,1, 2.819, 10580.311, 198.436, 52598.694 20/05/15,00:24:23,16,07,1, 11.9,1,1, 2.819, 10580.294, 198.396, 52598.672 20/05/15,00:24:23,17,07,1, 11.9,1,1, 2.819, 10580.319, 198.410, 52598.735 20/05/15,00:24:23,18,07,1, 11.9,1,1, 2.819, 10580.318, 198.387, 52598.688 20/05/15,00:24:23,19,07,1, 11.9,1,1, 2.819, 10580.309, 198.380, 52598.684 20/05/15,00:24:24,00,07,1, 11.9,1,1, 2.822, 10580.274, 198.340, 52598.678 20/05/15,00:24:24,01,07,1, 11.9,1,1, 2.822, 10580.286, 198.378, 52598.736 20/05/15,00:24:24,02,07,1, 11.9,1,1, 2.822, 10580.315, 198.383, 52598.703 20/05/15,00:24:24,03,07,1, 11.9,1,1, 2.822, 10580.319, 198.406, 52598.752 20/05/15,00:24:24,04,07,1, 11.9,1,1, 2.822, 10580.293, 198.389, 52598.714 20/05/15,00:24:24,05,07,1, 11.9,1,1, 2.822, 10580.308, 198.362, 52598.699 20/05/15,00:24:24,06,07,1, 11.9,1,1, 2.822, 10580.314, 198.378, 52598.697 20/05/15,00:24:24,07,07,1, 11.9,1,1, 2.822, 10580.303, 198.396, 52598.713 20/05/15,00:24:24,08,07,1, 11.9,1,1, 2.822, 10580.291, 198.369, 52598.686 20/05/15,00:24:24,09,07,1, 11.9,1,1, 2.822, 10580.335, 198.419, 52598.728 20/05/15,00:24:24,10,07,1, 11.9,1,1, 2.822, 10580.303, 198.372, 52598.700 20/05/15,00:24:24,11,07,1, 11.9,1,1, 2.822, 10580.301, 198.364, 52598.698 20/05/15,00:24:24,12,07,1, 11.9,1,1, 2.822, 10580.344, 198.391, 52598.695 20/05/15,00:24:24,13,07,1, 11.9,1,1, 2.822, 10580.282, 198.370, 52598.816 20/05/15,00:24:24,14,07,1, 11.9,1,1, 2.822, 10580.347, 198.358, 52598.692 20/05/15,00:24:24,15,07,1, 11.9,1,1, 2.822, 10580.315, 198.387, 52598.701 20/05/15,00:24:24,16,07,1, 11.9,1,1, 2.822, 10580.284, 198.351, 52598.685 20/05/15,00:24:24,17,07,1, 11.9,1,1, 2.822, 10580.269, 198.366, 52598.688 20/05/15,00:24:24,18,07,1, 11.9,1,1, 2.822, 10580.288, 198.384, 52598.701 20/05/15,00:24:24,19,07,1, 11.9,1,1, 2.822, 10580.278, 198.340, 52598.678 20/05/15,00:24:25,00,07,1, 11.8,1,1, 2.818, 10580.274, 198.300, 52598.674 20/05/15,00:24:25,01,07,1, 11.8,1,1, 2.818, 10580.305, 198.345, 52598.709 20/05/15,00:24:25,02,07,1, 11.8,1,1, 2.818, 10580.280, 198.329, 52598.704 20/05/15,00:24:25,03,07,1, 11.8,1,1, 2.818, 10580.275, 198.367, 52598.690 20/05/15,00:24:25,04,07,1, 11.8,1,1, 2.818, 10580.270, 198.343, 52598.695 20/05/15,00:24:25,05,07,1, 11.8,1,1, 2.818, 10580.280, 198.340, 52598.671 20/05/15,00:24:25,06,07,1, 11.8,1,1, 2.818, 10580.297, 198.391, 52598.735 20/05/15,00:24:25,07,07,1, 11.8,1,1, 2.818, 10580.294, 198.338, 52598.679 20/05/15,00:24:25,08,07,1, 11.8,1,1, 2.818, 10580.290, 198.307, 52598.705 20/05/15,00:24:25,09,07,1, 11.8,1,1, 2.818, 10580.286, 198.354, 52598.730 20/05/15,00:24:25,10,07,1, 11.8,1,1, 2.818, 10580.293, 198.309, 52598.705 20/05/15,00:24:25,11,07,1, 11.8,1,1, 2.818, 10580.299, 198.281, 52598.395 20/05/15,00:24:25,12,07,1, 11.8,1,1, 2.818, 10580.259, 198.367, 52598.821 20/05/15,00:24:25,13,07,1, 11.8,1,1, 2.818, 10580.277, 198.330, 52598.770 20/05/15,00:24:25,14,07,1, 11.8,1,1, 2.818, 10580.297, 198.328, 52598.762 20/05/15,00:24:25,15,07,1, 11.8,1,1, 2.818, 10580.253, 198.318, 52598.700 20/05/15,00:24:25,16,07,1, 11.8,1,1, 2.818, 10580.279, 198.297, 52598.664 20/05/15,00:24:25,17,07,1, 11.8,1,1, 2.818, 10580.304, 198.311, 52598.736 20/05/15,00:24:25,18,07,1, 11.8,1,1, 2.818, 10580.291, 198.328, 52598.714 20/05/15,00:24:25,19,07,1, 11.8,1,1, 2.818, 10580.279, 198.300, 52598.674 20/05/15,00:24:26,00,07,1, 11.9,1,1, 2.820, 10580.274, 198.288, 52598.696 20/05/15,00:24:26,01,07,1, 11.9,1,1, 2.820, 10580.288, 198.330, 52598.701 20/05/15,00:24:26,02,07,1, 11.9,1,1, 2.820, 10580.289, 198.297, 52598.665 20/05/15,00:24:26,03,07,1, 11.9,1,1, 2.820, 10580.307, 198.328, 52598.666 20/05/15,00:24:26,04,07,1, 11.9,1,1, 2.820, 10580.293, 198.323, 52598.718 20/05/15,00:24:26,05,07,1, 11.9,1,1, 2.820, 10580.282, 198.297, 52598.681 20/05/15,00:24:26,06,07,1, 11.9,1,1, 2.820, 10580.294, 198.329, 52598.697 20/05/15,00:24:26,07,07,1, 11.9,1,1, 2.820, 10580.293, 198.305, 52598.669 20/05/15,00:24:26,08,07,1, 11.9,1,1, 2.820, 10580.316, 198.268, 52598.670 20/05/15,00:24:26,09,07,1, 11.9,1,1, 2.820, 10580.296, 198.320, 52598.711 20/05/15,00:24:26,10,07,1, 11.9,1,1, 2.820, 10580.273, 198.269, 52598.682 20/05/15,00:24:26,11,07,1, 11.9,1,1, 2.820, 10580.325, 198.279, 52598.699 20/05/15,00:24:26,12,07,1, 11.9,1,1, 2.820, 10580.294, 198.296, 52598.717 20/05/15,00:24:26,13,07,1, 11.9,1,1, 2.820, 10580.262, 198.276, 52598.691 20/05/15,00:24:26,14,07,1, 11.9,1,1, 2.820, 10580.303, 198.303, 52598.726 20/05/15,00:24:26,15,07,1, 11.9,1,1, 2.820, 10580.310, 198.287, 52598.664 20/05/15,00:24:26,16,07,1, 11.9,1,1, 2.820, 10580.275, 198.284, 52598.681 20/05/15,00:24:26,17,07,1, 11.9,1,1, 2.820, 10580.295, 198.282, 52598.671 20/05/15,00:24:26,18,07,1, 11.9,1,1, 2.820, 10580.313, 198.312, 52598.723 20/05/15,00:24:26,19,07,1, 11.9,1,1, 2.820, 10580.282, 198.288, 52598.696 20/05/15,00:24:27,00,06,1, 11.9,1,1, 2.822, 10580.274, 198.222, 52598.674 20/05/15,00:24:27,01,06,1, 11.9,1,1, 2.822, 10580.304, 198.291, 52598.722 20/05/15,00:24:27,02,06,1, 11.9,1,1, 2.822, 10580.297, 198.272, 52598.711 20/05/15,00:24:27,03,06,1, 11.9,1,1, 2.822, 10580.280, 198.306, 52598.728 20/05/15,00:24:27,04,06,1, 11.9,1,1, 2.822, 10580.267, 198.261, 52598.698 20/05/15,00:24:27,05,06,1, 11.9,1,1, 2.822, 10580.286, 198.283, 52598.693 20/05/15,00:24:27,06,06,1, 11.9,1,1, 2.822, 10580.304, 198.305, 52598.702 20/05/15,00:24:27,07,06,1, 11.9,1,1, 2.822, 10580.321, 198.232, 52598.480 20/05/15,00:24:27,08,06,1, 11.9,1,1, 2.822, 10580.331, 198.243, 52598.639 20/05/15,00:24:27,09,06,1, 11.9,1,1, 2.822, 10580.313, 198.298, 52598.681 20/05/15,00:24:27,10,06,1, 11.9,1,1, 2.822, 10580.302, 198.254, 52598.705 20/05/15,00:24:27,11,06,1, 11.9,1,1, 2.822, 10580.312, 198.242, 52598.710 20/05/15,00:24:27,12,06,1, 11.9,1,1, 2.822, 10580.308, 198.300, 52598.745 20/05/15,00:24:27,13,06,1, 11.9,1,1, 2.822, 10580.291, 198.272, 52598.710 20/05/15,00:24:27,14,06,1, 11.9,1,1, 2.822, 10580.288, 198.266, 52598.707 20/05/15,00:24:27,15,06,1, 11.9,1,1, 2.822, 10580.278, 198.271, 52598.731 20/05/15,00:24:27,16,06,1, 11.9,1,1, 2.822, 10580.303, 198.271, 52598.679 20/05/15,00:24:27,17,06,1, 11.9,1,1, 2.822, 10580.285, 198.253, 52598.725 20/05/15,00:24:27,18,06,1, 11.9,1,1, 2.822, 10580.294, 198.255, 52598.764 20/05/15,00:24:27,19,06,1, 11.9,1,1, 2.822, 10580.282, 198.222, 52598.674 20/05/15,00:24:28,00,07,1, 11.9,1,1, 2.824, 10580.332, 198.186, 52598.701 20/05/15,00:24:28,01,07,1, 11.9,1,1, 2.824, 10580.285, 198.264, 52598.742 20/05/15,00:24:28,02,07,1, 11.9,1,1, 2.824, 10580.267, 198.241, 52598.720 20/05/15,00:24:28,03,07,1, 11.9,1,1, 2.824, 10580.276, 198.263, 52598.748 20/05/15,00:24:28,04,07,1, 11.9,1,1, 2.824, 10580.287, 198.244, 52598.746 20/05/15,00:24:28,05,07,1, 11.9,1,1, 2.824, 10580.275, 198.234, 52598.710 20/05/15,00:24:28,06,07,1, 11.9,1,1, 2.824, 10580.310, 198.216, 52598.759 20/05/15,00:24:28,07,07,1, 11.9,1,1, 2.824, 10580.271, 198.234, 52598.752 20/05/15,00:24:28,08,07,1, 11.9,1,1, 2.824, 10580.261, 198.212, 52598.721 20/05/15,00:24:28,09,07,1, 11.9,1,1, 2.824, 10580.283, 198.224, 52598.750 20/05/15,00:24:28,10,07,1, 11.9,1,1, 2.824, 10580.289, 198.227, 52598.739 20/05/15,00:24:28,11,07,1, 11.9,1,1, 2.824, 10580.286, 198.194, 52598.714 20/05/15,00:24:28,12,07,1, 11.9,1,1, 2.824, 10580.282, 198.237, 52598.749 20/05/15,00:24:28,13,07,1, 11.9,1,1, 2.824, 10580.265, 198.191, 52598.748 20/05/15,00:24:28,14,07,1, 11.9,1,1, 2.824, 10580.280, 198.197, 52598.723 20/05/15,00:24:28,15,07,1, 11.9,1,1, 2.824, 10580.308, 198.233, 52598.742 20/05/15,00:24:28,16,07,1, 11.9,1,1, 2.824, 10580.288, 198.189, 52598.692 20/05/15,00:24:28,17,07,1, 11.9,1,1, 2.824, 10580.288, 198.190, 52598.721 20/05/15,00:24:28,18,07,1, 11.9,1,1, 2.824, 10580.275, 198.232, 52598.696 20/05/15,00:24:28,19,07,1, 11.9,1,1, 2.824, 10580.336, 198.186, 52598.701 20/05/15,00:24:29,00,06,1, 11.9,1,1, 2.822, 10580.291, 198.127, 52598.600 20/05/15,00:24:29,01,06,1, 11.9,1,1, 2.822, 10580.288, 198.229, 52598.703 20/05/15,00:24:29,02,06,1, 11.9,1,1, 2.822, 10580.291, 198.174, 52598.737 20/05/15,00:24:29,03,06,1, 11.9,1,1, 2.822, 10580.279, 198.191, 52598.719 20/05/15,00:24:29,04,06,1, 11.9,1,1, 2.822, 10580.311, 198.215, 52598.749 20/05/15,00:24:29,05,06,1, 11.9,1,1, 2.822, 10580.294, 198.185, 52598.716 20/05/15,00:24:29,06,06,1, 11.9,1,1, 2.822, 10580.300, 198.231, 52598.749 20/05/15,00:24:29,07,06,1, 11.9,1,1, 2.822, 10580.312, 198.193, 52598.754 20/05/15,00:24:29,08,06,1, 11.9,1,1, 2.822, 10580.294, 198.180, 52598.768 20/05/15,00:24:29,09,06,1, 11.9,1,1, 2.822, 10580.279, 198.209, 52598.762 20/05/15,00:24:29,10,06,1, 11.9,1,1, 2.822, 10580.302, 198.190, 52598.734 20/05/15,00:24:29,11,06,1, 11.9,1,1, 2.822, 10580.294, 198.176, 52598.722 20/05/15,00:24:29,12,06,1, 11.9,1,1, 2.822, 10580.301, 198.221, 52598.774 20/05/15,00:24:29,13,06,1, 11.9,1,1, 2.822, 10580.315, 198.184, 52598.735 20/05/15,00:24:29,14,06,1, 11.9,1,1, 2.822, 10580.283, 198.163, 52598.750 20/05/15,00:24:29,15,06,1, 11.9,1,1, 2.822, 10580.305, 198.178, 52598.768 20/05/15,00:24:29,16,06,1, 11.9,1,1, 2.822, 10580.286, 198.158, 52598.734 20/05/15,00:24:29,17,06,1, 11.9,1,1, 2.822, 10580.277, 198.174, 52598.742 20/05/15,00:24:29,18,06,1, 11.9,1,1, 2.822, 10580.295, 198.199, 52598.773 20/05/15,00:24:29,19,06,1, 11.9,1,1, 2.822, 10580.292, 198.127, 52598.600 20/05/15,00:24:30,00,07,1, 11.8,1,1, 2.822, 10580.274, 198.105, 52598.721 20/05/15,00:24:30,01,07,1, 11.8,1,1, 2.822, 10580.303, 198.178, 52598.760 20/05/15,00:24:30,02,07,1, 11.8,1,1, 2.822, 10580.294, 198.164, 52598.747 20/05/15,00:24:30,03,07,1, 11.8,1,1, 2.822, 10580.302, 198.173, 52598.727 20/05/15,00:24:30,04,07,1, 11.8,1,1, 2.822, 10580.318, 198.200, 52598.761 20/05/15,00:24:30,05,07,1, 11.8,1,1, 2.822, 10580.276, 198.170, 52598.713 20/05/15,00:24:30,06,07,1, 11.8,1,1, 2.822, 10580.326, 198.168, 52598.757 20/05/15,00:24:30,07,07,1, 11.8,1,1, 2.822, 10580.325, 198.170, 52598.773 20/05/15,00:24:30,08,07,1, 11.8,1,1, 2.822, 10580.315, 198.139, 52598.723 20/05/15,00:24:30,09,07,1, 11.8,1,1, 2.822, 10580.309, 198.159, 52598.758 20/05/15,00:24:30,10,07,1, 11.8,1,1, 2.822, 10580.288, 198.142, 52598.748 20/05/15,00:24:30,11,07,1, 11.8,1,1, 2.822, 10580.290, 198.116, 52598.785 20/05/15,00:24:30,12,07,1, 11.8,1,1, 2.822, 10580.328, 198.161, 52598.801 20/05/15,00:24:30,13,07,1, 11.8,1,1, 2.822, 10580.310, 198.130, 52598.756 20/05/15,00:24:30,14,07,1, 11.8,1,1, 2.822, 10580.300, 198.099, 52598.744 20/05/15,00:24:30,15,07,1, 11.8,1,1, 2.822, 10580.317, 198.130, 52598.763 20/05/15,00:24:30,16,07,1, 11.8,1,1, 2.822, 10580.293, 198.112, 52598.770 20/05/15,00:24:30,17,07,1, 11.8,1,1, 2.822, 10580.306, 198.120, 52598.778 20/05/15,00:24:30,18,07,1, 11.8,1,1, 2.822, 10580.318, 198.146, 52598.787 20/05/15,00:24:30,19,07,1, 11.8,1,1, 2.822, 10580.282, 198.105, 52598.721 20/05/15,00:24:31,00,07,1, 11.9,1,1, 2.825, 10580.316, 198.082, 52598.786 20/05/15,00:24:31,01,07,1, 11.9,1,1, 2.825, 10580.327, 198.138, 52598.758 20/05/15,00:24:31,02,07,1, 11.9,1,1, 2.825, 10580.306, 198.092, 52598.717 20/05/15,00:24:31,03,07,1, 11.9,1,1, 2.825, 10580.306, 198.112, 52598.758 20/05/15,00:24:31,04,07,1, 11.9,1,1, 2.825, 10580.299, 198.121, 52598.740 20/05/15,00:24:31,05,07,1, 11.9,1,1, 2.825, 10580.312, 198.110, 52598.734 20/05/15,00:24:31,06,07,1, 11.9,1,1, 2.825, 10580.295, 198.096, 52598.750 20/05/15,00:24:31,07,07,1, 11.9,1,1, 2.825, 10580.317, 198.120, 52598.766 20/05/15,00:24:31,08,07,1, 11.9,1,1, 2.825, 10580.307, 198.093, 52598.765 20/05/15,00:24:31,09,07,1, 11.9,1,1, 2.825, 10580.282, 198.122, 52598.786 20/05/15,00:24:31,10,07,1, 11.9,1,1, 2.825, 10580.308, 198.115, 52598.753 20/05/15,00:24:31,11,07,1, 11.9,1,1, 2.825, 10580.284, 198.087, 52598.725 20/05/15,00:24:31,12,07,1, 11.9,1,1, 2.825, 10580.327, 198.093, 52598.789 20/05/15,00:24:31,13,07,1, 11.9,1,1, 2.825, 10580.298, 198.111, 52598.771 20/05/15,00:24:31,14,07,1, 11.9,1,1, 2.825, 10580.321, 198.093, 52598.713 20/05/15,00:24:31,15,07,1, 11.9,1,1, 2.825, 10580.312, 198.087, 52598.753 20/05/15,00:24:31,16,07,1, 11.9,1,1, 2.825, 10580.302, 198.094, 52598.757 20/05/15,00:24:31,17,07,1, 11.9,1,1, 2.825, 10580.304, 198.092, 52598.760 20/05/15,00:24:31,18,07,1, 11.9,1,1, 2.825, 10580.302, 198.114, 52598.735 20/05/15,00:24:31,19,07,1, 11.9,1,1, 2.825, 10580.319, 198.082, 52598.786 20/05/15,00:24:32,00,06,1, 11.9,1,1, 2.821, 10580.307, 198.057, 52598.733 20/05/15,00:24:32,01,06,1, 11.9,1,1, 2.821, 10580.326, 198.116, 52598.729 20/05/15,00:24:32,02,06,1, 11.9,1,1, 2.821, 10580.323, 198.059, 52598.712 20/05/15,00:24:32,03,06,1, 11.9,1,1, 2.821, 10580.338, 198.086, 52598.722 20/05/15,00:24:32,04,06,1, 11.9,1,1, 2.821, 10580.317, 198.104, 52598.738 20/05/15,00:24:32,05,06,1, 11.9,1,1, 2.821, 10580.307, 198.077, 52598.712 20/05/15,00:24:32,06,06,1, 11.9,1,1, 2.821, 10580.313, 198.076, 52598.748 20/05/15,00:24:32,07,06,1, 11.9,1,1, 2.821, 10580.310, 198.089, 52598.743 20/05/15,00:24:32,08,06,1, 11.9,1,1, 2.821, 10580.313, 198.040, 52598.753 20/05/15,00:24:32,09,06,1, 11.9,1,1, 2.821, 10580.363, 198.073, 52598.934 20/05/15,00:24:32,10,06,1, 11.9,1,1, 2.821, 10580.308, 198.076, 52598.687 20/05/15,00:24:32,11,06,1, 11.9,1,1, 2.821, 10580.305, 198.047, 52598.759 20/05/15,00:24:32,12,06,1, 11.9,1,1, 2.821, 10580.328, 198.058, 52598.775 20/05/15,00:24:32,13,06,1, 11.9,1,1, 2.821, 10580.302, 198.050, 52598.759 20/05/15,00:24:32,14,06,1, 11.9,1,1, 2.821, 10580.315, 198.047, 52598.738 20/05/15,00:24:32,15,06,1, 11.9,1,1, 2.821, 10580.331, 198.095, 52598.804 20/05/15,00:24:32,16,06,1, 11.9,1,1, 2.821, 10580.353, 198.070, 52598.789 20/05/15,00:24:32,17,06,1, 11.9,1,1, 2.821, 10580.353, 198.033, 52598.777 20/05/15,00:24:32,18,06,1, 11.9,1,1, 2.821, 10580.334, 198.092, 52598.812 20/05/15,00:24:32,19,06,1, 11.9,1,1, 2.821, 10580.314, 198.057, 52598.733 20/05/15,00:24:33,00,07,1, 11.9,1,1, 2.821, 10580.357, 198.000, 52598.769 20/05/15,00:24:33,01,07,1, 11.9,1,1, 2.821, 10580.340, 198.080, 52598.823 20/05/15,00:24:33,02,07,1, 11.9,1,1, 2.821, 10580.313, 198.016, 52598.762 20/05/15,00:24:33,03,07,1, 11.9,1,1, 2.821, 10580.330, 198.002, 52598.751 20/05/15,00:24:33,04,07,1, 11.9,1,1, 2.821, 10580.332, 198.036, 52598.805 20/05/15,00:24:33,05,07,1, 11.9,1,1, 2.821, 10580.335, 198.000, 52598.772 20/05/15,00:24:33,06,07,1, 11.9,1,1, 2.821, 10580.353, 198.010, 52598.801 20/05/15,00:24:33,07,07,1, 11.9,1,1, 2.821, 10580.340, 198.022, 52598.801 20/05/15,00:24:33,08,07,1, 11.9,1,1, 2.821, 10580.335, 198.012, 52598.735 20/05/15,00:24:33,09,07,1, 11.9,1,1, 2.821, 10580.316, 198.026, 52598.809 20/05/15,00:24:33,10,07,1, 11.9,1,1, 2.821, 10580.272, 198.029, 52598.596 20/05/15,00:24:33,11,07,1, 11.9,1,1, 2.821, 10580.390, 198.008, 52598.867 20/05/15,00:24:33,12,07,1, 11.9,1,1, 2.821, 10580.364, 198.006, 52598.787 20/05/15,00:24:33,13,07,1, 11.9,1,1, 2.821, 10580.366, 198.014, 52598.760 20/05/15,00:24:33,14,07,1, 11.9,1,1, 2.821, 10580.362, 197.996, 52598.745 20/05/15,00:24:33,15,07,1, 11.9,1,1, 2.821, 10580.338, 198.011, 52598.783 20/05/15,00:24:33,16,07,1, 11.9,1,1, 2.821, 10580.354, 198.018, 52598.785 20/05/15,00:24:33,17,07,1, 11.9,1,1, 2.821, 10580.358, 197.999, 52598.764 20/05/15,00:24:33,18,07,1, 11.9,1,1, 2.821, 10580.348, 198.030, 52598.791 20/05/15,00:24:33,19,07,1, 11.9,1,1, 2.821, 10580.365, 198.000, 52598.769 20/05/15,00:24:34,00,07,1, 11.9,1,1, 2.822, 10580.391, 197.965, 52598.779 20/05/15,00:24:34,01,07,1, 11.9,1,1, 2.822, 10580.354, 198.022, 52598.784 20/05/15,00:24:34,02,07,1, 11.9,1,1, 2.822, 10580.374, 198.008, 52598.773 20/05/15,00:24:34,03,07,1, 11.9,1,1, 2.822, 10580.359, 197.981, 52598.732 20/05/15,00:24:34,04,07,1, 11.9,1,1, 2.822, 10580.363, 198.006, 52598.817 20/05/15,00:24:34,05,07,1, 11.9,1,1, 2.822, 10580.360, 197.982, 52598.806 20/05/15,00:24:34,06,07,1, 11.9,1,1, 2.822, 10580.397, 197.985, 52598.780 20/05/15,00:24:34,07,07,1, 11.9,1,1, 2.822, 10580.366, 198.014, 52598.781 20/05/15,00:24:34,08,07,1, 11.9,1,1, 2.822, 10580.371, 197.958, 52598.796 20/05/15,00:24:34,09,07,1, 11.9,1,1, 2.822, 10580.392, 197.970, 52598.830 20/05/15,00:24:34,10,07,1, 11.9,1,1, 2.822, 10580.365, 198.014, 52598.977 20/05/15,00:24:34,11,07,1, 11.9,1,1, 2.822, 10580.363, 197.958, 52598.702 20/05/15,00:24:34,12,07,1, 11.9,1,1, 2.822, 10580.361, 197.975, 52598.755 20/05/15,00:24:34,13,07,1, 11.9,1,1, 2.822, 10580.356, 198.002, 52598.818 20/05/15,00:24:34,14,07,1, 11.9,1,1, 2.822, 10580.386, 197.984, 52598.780 20/05/15,00:24:34,15,07,1, 11.9,1,1, 2.822, 10580.389, 197.993, 52598.797 20/05/15,00:24:34,16,07,1, 11.9,1,1, 2.822, 10580.371, 197.989, 52598.764 20/05/15,00:24:34,17,07,1, 11.9,1,1, 2.822, 10580.403, 197.929, 52598.774 20/05/15,00:24:34,18,07,1, 11.9,1,1, 2.822, 10580.399, 197.952, 52598.753 20/05/15,00:24:34,19,07,1, 11.9,1,1, 2.822, 10580.398, 197.965, 52598.779 20/05/15,00:24:35,00,07,1, 12.0,1,1, 2.820, 10580.407, 197.926, 52598.813 20/05/15,00:24:35,01,07,1, 12.0,1,1, 2.820, 10580.417, 197.974, 52598.780 20/05/15,00:24:35,02,07,1, 12.0,1,1, 2.820, 10580.402, 197.942, 52598.766 20/05/15,00:24:35,03,07,1, 12.0,1,1, 2.820, 10580.379, 197.946, 52598.699 20/05/15,00:24:35,04,07,1, 12.0,1,1, 2.820, 10580.383, 197.967, 52598.796 20/05/15,00:24:35,05,07,1, 12.0,1,1, 2.820, 10580.383, 197.947, 52598.811 20/05/15,00:24:35,06,07,1, 12.0,1,1, 2.820, 10580.413, 197.937, 52598.793 20/05/15,00:24:35,07,07,1, 12.0,1,1, 2.820, 10580.404, 197.950, 52598.811 20/05/15,00:24:35,08,07,1, 12.0,1,1, 2.820, 10580.388, 197.935, 52598.754 20/05/15,00:24:35,09,07,1, 12.0,1,1, 2.820, 10580.394, 197.942, 52598.814 20/05/15,00:24:35,10,07,1, 12.0,1,1, 2.820, 10580.390, 197.939, 52598.818 20/05/15,00:24:35,11,07,1, 12.0,1,1, 2.820, 10580.402, 197.916, 52598.826 20/05/15,00:24:35,12,07,1, 12.0,1,1, 2.820, 10580.407, 197.942, 52598.818 20/05/15,00:24:35,13,07,1, 12.0,1,1, 2.820, 10580.413, 197.923, 52598.819 20/05/15,00:24:35,14,07,1, 12.0,1,1, 2.820, 10580.400, 197.889, 52598.756 20/05/15,00:24:35,15,07,1, 12.0,1,1, 2.820, 10580.396, 197.893, 52598.791 20/05/15,00:24:35,16,07,1, 12.0,1,1, 2.820, 10580.396, 197.938, 52598.812 20/05/15,00:24:35,17,07,1, 12.0,1,1, 2.820, 10580.425, 197.872, 52598.799 20/05/15,00:24:35,18,07,1, 12.0,1,1, 2.820, 10580.424, 197.915, 52598.795 20/05/15,00:24:35,19,07,1, 12.0,1,1, 2.820, 10580.413, 197.926, 52598.813 20/05/15,00:24:36,00,07,1, 11.9,1,1, 2.824, 10580.457, 197.860, 52598.794 20/05/15,00:24:36,01,07,1, 11.9,1,1, 2.824, 10580.407, 197.915, 52598.835 20/05/15,00:24:36,02,07,1, 11.9,1,1, 2.824, 10580.414, 197.906, 52598.813 20/05/15,00:24:36,03,07,1, 11.9,1,1, 2.824, 10580.435, 197.883, 52598.812 20/05/15,00:24:36,04,07,1, 11.9,1,1, 2.824, 10580.454, 197.889, 52598.810 20/05/15,00:24:36,05,07,1, 11.9,1,1, 2.824, 10580.403, 197.899, 52598.818 20/05/15,00:24:36,06,07,1, 11.9,1,1, 2.824, 10580.411, 197.898, 52598.782 20/05/15,00:24:36,07,07,1, 11.9,1,1, 2.824, 10580.417, 197.922, 52598.835 20/05/15,00:24:36,08,07,1, 11.9,1,1, 2.824, 10580.417, 197.884, 52598.809 20/05/15,00:24:36,09,07,1, 11.9,1,1, 2.824, 10580.431, 197.880, 52598.794 20/05/15,00:24:36,10,07,1, 11.9,1,1, 2.824, 10580.421, 197.921, 52598.849 20/05/15,00:24:36,11,07,1, 11.9,1,1, 2.824, 10580.399, 197.858, 52598.789 20/05/15,00:24:36,12,07,1, 11.9,1,1, 2.824, 10580.421, 197.864, 52598.785 20/05/15,00:24:36,13,07,1, 11.9,1,1, 2.824, 10580.432, 197.886, 52598.840 20/05/15,00:24:36,14,07,1, 11.9,1,1, 2.824, 10580.449, 197.867, 52598.784 20/05/15,00:24:36,15,07,1, 11.9,1,1, 2.824, 10580.449, 197.885, 52598.816 20/05/15,00:24:36,16,07,1, 11.9,1,1, 2.824, 10580.426, 197.860, 52598.802 20/05/15,00:24:36,17,07,1, 11.9,1,1, 2.824, 10580.427, 197.838, 52598.777 20/05/15,00:24:36,18,07,1, 11.9,1,1, 2.824, 10580.454, 197.850, 52598.787 20/05/15,00:24:36,19,07,1, 11.9,1,1, 2.824, 10580.461, 197.860, 52598.794 20/05/15,00:24:37,00,05,1, 11.8,1,1, 2.823, 10580.474, 197.818, 52598.800 20/05/15,00:24:37,01,05,1, 11.8,1,1, 2.823, 10580.456, 197.848, 52598.810 20/05/15,00:24:37,02,05,1, 11.8,1,1, 2.823, 10580.453, 197.875, 52598.812 20/05/15,00:24:37,03,05,1, 11.8,1,1, 2.823, 10580.431, 197.828, 52598.777 20/05/15,00:24:37,04,05,1, 11.8,1,1, 2.823, 10580.483, 197.862, 52598.837 20/05/15,00:24:37,05,05,1, 11.8,1,1, 2.823, 10580.453, 197.843, 52598.815 20/05/15,00:24:37,06,05,1, 11.8,1,1, 2.823, 10580.445, 197.817, 52598.808 20/05/15,00:24:37,07,05,1, 11.8,1,1, 2.823, 10580.467, 197.835, 52598.840 20/05/15,00:24:37,08,05,1, 11.8,1,1, 2.823, 10580.439, 197.825, 52598.787 20/05/15,00:24:37,09,05,1, 11.8,1,1, 2.823, 10580.463, 197.783, 52598.797 20/05/15,00:24:37,10,05,1, 11.8,1,1, 2.823, 10580.450, 197.841, 52598.814 20/05/15,00:24:37,11,05,1, 11.8,1,1, 2.823, 10580.488, 197.811, 52598.805 20/05/15,00:24:37,12,05,1, 11.8,1,1, 2.823, 10580.480, 197.804, 52598.802 20/05/15,00:24:37,13,05,1, 11.8,1,1, 2.823, 10580.477, 197.815, 52598.816 20/05/15,00:24:37,14,05,1, 11.8,1,1, 2.823, 10580.457, 197.817, 52598.820 20/05/15,00:24:37,15,05,1, 11.8,1,1, 2.823, 10580.470, 197.814, 52598.845 20/05/15,00:24:37,16,05,1, 11.8,1,1, 2.823, 10580.516, 197.854, 52598.849 20/05/15,00:24:37,17,05,1, 11.8,1,1, 2.823, 10580.477, 197.811, 52598.789 20/05/15,00:24:37,18,05,1, 11.8,1,1, 2.823, 10580.469, 197.807, 52598.801 20/05/15,00:24:37,19,05,1, 11.8,1,1, 2.823, 10580.482, 197.818, 52598.800 20/05/15,00:24:38,00,06,1, 11.9,1,1, 2.823, 10580.508, 197.770, 52598.845 20/05/15,00:24:38,01,06,1, 11.9,1,1, 2.823, 10580.474, 197.802, 52598.795 20/05/15,00:24:38,02,06,1, 11.9,1,1, 2.823, 10580.478, 197.826, 52598.820 20/05/15,00:24:38,03,06,1, 11.9,1,1, 2.823, 10580.489, 197.803, 52598.796 20/05/15,00:24:38,04,06,1, 11.9,1,1, 2.823, 10580.489, 197.815, 52598.806 20/05/15,00:24:38,05,06,1, 11.9,1,1, 2.823, 10580.487, 197.795, 52598.814 20/05/15,00:24:38,06,06,1, 11.9,1,1, 2.823, 10580.479, 197.779, 52598.801 20/05/15,00:24:38,07,06,1, 11.9,1,1, 2.823, 10580.472, 197.785, 52598.801 20/05/15,00:24:38,08,06,1, 11.9,1,1, 2.823, 10580.506, 197.799, 52598.816 20/05/15,00:24:38,09,06,1, 11.9,1,1, 2.823, 10580.481, 197.768, 52598.776 20/05/15,00:24:38,10,06,1, 11.9,1,1, 2.823, 10580.499, 197.790, 52598.834 20/05/15,00:24:38,11,06,1, 11.9,1,1, 2.823, 10580.482, 197.775, 52598.820 20/05/15,00:24:38,12,06,1, 11.9,1,1, 2.823, 10580.507, 197.771, 52598.800 20/05/15,00:24:38,13,06,1, 11.9,1,1, 2.823, 10580.502, 197.788, 52598.816 20/05/15,00:24:38,14,06,1, 11.9,1,1, 2.823, 10580.518, 197.782, 52598.818 20/05/15,00:24:38,15,06,1, 11.9,1,1, 2.823, 10580.524, 197.773, 52598.820 20/05/15,00:24:38,16,06,1, 11.9,1,1, 2.823, 10580.525, 197.785, 52598.831 20/05/15,00:24:38,17,06,1, 11.9,1,1, 2.823, 10580.504, 197.756, 52598.805 20/05/15,00:24:38,18,06,1, 11.9,1,1, 2.823, 10580.547, 197.751, 52598.833 20/05/15,00:24:38,19,06,1, 11.9,1,1, 2.823, 10580.514, 197.770, 52598.845 20/05/15,00:24:39,00,06,1, 11.8,1,1, 2.823, 10580.549, 197.741, 52598.865 20/05/15,00:24:39,01,06,1, 11.8,1,1, 2.823, 10580.528, 197.772, 52598.842 20/05/15,00:24:39,02,06,1, 11.8,1,1, 2.823, 10580.524, 197.784, 52598.830 20/05/15,00:24:39,03,06,1, 11.8,1,1, 2.823, 10580.526, 197.749, 52598.841 20/05/15,00:24:39,04,06,1, 11.8,1,1, 2.823, 10580.555, 197.779, 52598.817 20/05/15,00:24:39,05,06,1, 11.8,1,1, 2.823, 10580.501, 197.751, 52598.827 20/05/15,00:24:39,06,06,1, 11.8,1,1, 2.823, 10580.535, 197.737, 52598.831 20/05/15,00:24:39,07,06,1, 11.8,1,1, 2.823, 10580.524, 197.764, 52598.809 20/05/15,00:24:39,08,06,1, 11.8,1,1, 2.823, 10580.536, 197.764, 52598.848 20/05/15,00:24:39,09,06,1, 11.8,1,1, 2.823, 10580.544, 197.707, 52598.779 20/05/15,00:24:39,10,06,1, 11.8,1,1, 2.823, 10580.497, 197.743, 52598.818 20/05/15,00:24:39,11,06,1, 11.8,1,1, 2.823, 10580.525, 197.725, 52598.790 20/05/15,00:24:39,12,06,1, 11.8,1,1, 2.823, 10580.541, 197.714, 52598.822 20/05/15,00:24:39,13,06,1, 11.8,1,1, 2.823, 10580.535, 197.730, 52598.844 20/05/15,00:24:39,14,06,1, 11.8,1,1, 2.823, 10580.558, 197.737, 52598.823 20/05/15,00:24:39,15,06,1, 11.8,1,1, 2.823, 10580.555, 197.688, 52598.824 20/05/15,00:24:39,16,06,1, 11.8,1,1, 2.823, 10580.563, 197.745, 52598.845 20/05/15,00:24:39,17,06,1, 11.8,1,1, 2.823, 10580.539, 197.712, 52598.846 20/05/15,00:24:39,18,06,1, 11.8,1,1, 2.823, 10580.526, 197.694, 52598.822 20/05/15,00:24:39,19,06,1, 11.8,1,1, 2.823, 10580.554, 197.741, 52598.865 20/05/15,00:24:40,00,06,1, 11.9,1,1, 2.820, 10580.583, 197.666, 52598.954 20/05/15,00:24:40,01,06,1, 11.9,1,1, 2.820, 10580.557, 197.722, 52598.867 20/05/15,00:24:40,02,06,1, 11.9,1,1, 2.820, 10580.580, 197.739, 52598.827 20/05/15,00:24:40,03,06,1, 11.9,1,1, 2.820, 10580.550, 197.694, 52598.831 20/05/15,00:24:40,04,06,1, 11.9,1,1, 2.820, 10580.595, 197.709, 52598.951 20/05/15,00:24:40,05,06,1, 11.9,1,1, 2.820, 10580.555, 197.699, 52598.711 20/05/15,00:24:40,06,06,1, 11.9,1,1, 2.820, 10580.587, 197.699, 52599.059 20/05/15,00:24:40,07,06,1, 11.9,1,1, 2.820, 10580.566, 197.696, 52599.073 20/05/15,00:24:40,08,06,1, 11.9,1,1, 2.820, 10580.580, 197.703, 52599.029 20/05/15,00:24:40,09,06,1, 11.9,1,1, 2.820, 10580.543, 197.726, 52598.969 20/05/15,00:24:40,10,06,1, 11.9,1,1, 2.820, 10580.570, 197.694, 52598.972 20/05/15,00:24:40,11,06,1, 11.9,1,1, 2.820, 10580.586, 197.676, 52598.948 20/05/15,00:24:40,12,06,1, 11.9,1,1, 2.820, 10580.591, 197.668, 52598.976 20/05/15,00:24:40,13,06,1, 11.9,1,1, 2.820, 10580.596, 197.685, 52598.977 20/05/15,00:24:40,14,06,1, 11.9,1,1, 2.820, 10580.593, 197.667, 52598.972 20/05/15,00:24:40,15,06,1, 11.9,1,1, 2.820, 10580.605, 197.666, 52598.964 20/05/15,00:24:40,16,06,1, 11.9,1,1, 2.820, 10580.613, 197.660, 52598.959 20/05/15,00:24:40,17,06,1, 11.9,1,1, 2.820, 10580.567, 197.701, 52598.959 20/05/15,00:24:40,18,06,1, 11.9,1,1, 2.820, 10580.608, 197.658, 52598.968 20/05/15,00:24:40,19,06,1, 11.9,1,1, 2.820, 10580.591, 197.666, 52598.954 20/05/15,00:24:41,00,07,1, 11.9,1,1, 2.824, 10580.641, 197.621, 52598.963 20/05/15,00:24:41,01,07,1, 11.9,1,1, 2.824, 10580.591, 197.666, 52598.976 20/05/15,00:24:41,02,07,1, 11.9,1,1, 2.824, 10580.610, 197.668, 52599.001 20/05/15,00:24:41,03,07,1, 11.9,1,1, 2.824, 10580.619, 197.644, 52598.909 20/05/15,00:24:41,04,07,1, 11.9,1,1, 2.824, 10580.577, 197.625, 52598.973 20/05/15,00:24:41,05,07,1, 11.9,1,1, 2.824, 10580.629, 197.644, 52598.958 20/05/15,00:24:41,06,07,1, 11.9,1,1, 2.824, 10580.638, 197.640, 52598.970 20/05/15,00:24:41,07,07,1, 11.9,1,1, 2.824, 10580.628, 197.638, 52598.945 20/05/15,00:24:41,08,07,1, 11.9,1,1, 2.824, 10580.614, 197.628, 52598.977 20/05/15,00:24:41,09,07,1, 11.9,1,1, 2.824, 10580.630, 197.625, 52598.980 20/05/15,00:24:41,10,07,1, 11.9,1,1, 2.824, 10580.639, 197.599, 52598.942 20/05/15,00:24:41,11,07,1, 11.9,1,1, 2.824, 10580.634, 197.624, 52598.954 20/05/15,00:24:41,12,07,1, 11.9,1,1, 2.824, 10580.605, 197.634, 52598.969 20/05/15,00:24:41,13,07,1, 11.9,1,1, 2.824, 10580.633, 197.607, 52598.962 20/05/15,00:24:41,14,07,1, 11.9,1,1, 2.824, 10580.651, 197.624, 52598.939 20/05/15,00:24:41,15,07,1, 11.9,1,1, 2.824, 10580.645, 197.619, 52598.985 20/05/15,00:24:41,16,07,1, 11.9,1,1, 2.824, 10580.630, 197.623, 52598.986 20/05/15,00:24:41,17,07,1, 11.9,1,1, 2.824, 10580.633, 197.618, 52598.962 20/05/15,00:24:41,18,07,1, 11.9,1,1, 2.824, 10580.657, 197.629, 52598.986 20/05/15,00:24:41,19,07,1, 11.9,1,1, 2.824, 10580.648, 197.621, 52598.963 20/05/15,00:24:42,00,06,1, 11.9,1,1, 2.825, 10580.674, 197.579, 52599.191 20/05/15,00:24:42,01,06,1, 11.9,1,1, 2.825, 10580.653, 197.628, 52598.979 20/05/15,00:24:42,02,06,1, 11.9,1,1, 2.825, 10580.666, 197.629, 52598.954 20/05/15,00:24:42,03,06,1, 11.9,1,1, 2.825, 10580.698, 197.626, 52598.967 20/05/15,00:24:42,04,06,1, 11.9,1,1, 2.825, 10580.649, 197.626, 52598.953 20/05/15,00:24:42,05,06,1, 11.9,1,1, 2.825, 10580.661, 197.615, 52598.938 20/05/15,00:24:42,06,06,1, 11.9,1,1, 2.825, 10580.673, 197.609, 52598.918 20/05/15,00:24:42,07,06,1, 11.9,1,1, 2.825, 10580.658, 197.596, 52598.914 20/05/15,00:24:42,08,06,1, 11.9,1,1, 2.825, 10580.668, 197.581, 52598.932 20/05/15,00:24:42,09,06,1, 11.9,1,1, 2.825, 10580.669, 197.577, 52598.946 20/05/15,00:24:42,10,06,1, 11.9,1,1, 2.825, 10580.681, 197.590, 52598.934 20/05/15,00:24:42,11,06,1, 11.9,1,1, 2.825, 10580.659, 197.588, 52598.942 20/05/15,00:24:42,12,06,1, 11.9,1,1, 2.825, 10580.695, 197.591, 52598.941 20/05/15,00:24:42,13,06,1, 11.9,1,1, 2.825, 10580.702, 197.602, 52598.938 20/05/15,00:24:42,14,06,1, 11.9,1,1, 2.825, 10580.676, 197.588, 52598.955 20/05/15,00:24:42,15,06,1, 11.9,1,1, 2.825, 10580.671, 197.565, 52598.824 20/05/15,00:24:42,16,06,1, 11.9,1,1, 2.825, 10580.700, 197.573, 52598.980 20/05/15,00:24:42,17,06,1, 11.9,1,1, 2.825, 10580.697, 197.556, 52598.962 20/05/15,00:24:42,18,06,1, 11.9,1,1, 2.825, 10580.682, 197.573, 52598.920 20/05/15,00:24:42,19,06,1, 11.9,1,1, 2.825, 10580.676, 197.579, 52599.191 20/05/15,00:24:43,00,08,1, 11.9,1,1, 2.824, 10580.758, 197.501, 52598.954 20/05/15,00:24:43,01,08,1, 11.9,1,1, 2.824, 10580.705, 197.565, 52598.963 20/05/15,00:24:43,02,08,1, 11.9,1,1, 2.824, 10580.718, 197.554, 52598.950 20/05/15,00:24:43,03,08,1, 11.9,1,1, 2.824, 10580.691, 197.533, 52598.971 20/05/15,00:24:43,04,08,1, 11.9,1,1, 2.824, 10580.708, 197.552, 52598.904 20/05/15,00:24:43,05,08,1, 11.9,1,1, 2.824, 10580.703, 197.536, 52598.946 20/05/15,00:24:43,06,08,1, 11.9,1,1, 2.824, 10580.695, 197.516, 52599.054 20/05/15,00:24:43,07,08,1, 11.9,1,1, 2.824, 10580.712, 197.525, 52598.951 20/05/15,00:24:43,08,08,1, 11.9,1,1, 2.824, 10580.733, 197.536, 52598.950 20/05/15,00:24:43,09,08,1, 11.9,1,1, 2.824, 10580.712, 197.506, 52598.915 20/05/15,00:24:43,10,08,1, 11.9,1,1, 2.824, 10580.690, 197.492, 52598.915 20/05/15,00:24:43,11,08,1, 11.9,1,1, 2.824, 10580.713, 197.494, 52598.953 20/05/15,00:24:43,12,08,1, 11.9,1,1, 2.824, 10580.733, 197.474, 52598.963 20/05/15,00:24:43,13,08,1, 11.9,1,1, 2.824, 10580.716, 197.521, 52598.926 20/05/15,00:24:43,14,08,1, 11.9,1,1, 2.824, 10580.719, 197.499, 52598.947 20/05/15,00:24:43,15,08,1, 11.9,1,1, 2.824, 10580.728, 197.504, 52598.974 20/05/15,00:24:43,16,08,1, 11.9,1,1, 2.824, 10580.725, 197.489, 52598.940 20/05/15,00:24:43,17,08,1, 11.9,1,1, 2.824, 10580.733, 197.481, 52598.966 20/05/15,00:24:43,18,08,1, 11.9,1,1, 2.824, 10580.742, 197.514, 52598.948 20/05/15,00:24:43,19,08,1, 11.9,1,1, 2.824, 10580.763, 197.501, 52598.954 20/05/15,00:24:44,00,08,1, 11.9,1,1, 2.825, 10580.775, 197.436, 52598.952 20/05/15,00:24:44,01,08,1, 11.9,1,1, 2.825, 10580.744, 197.474, 52598.980 20/05/15,00:24:44,02,08,1, 11.9,1,1, 2.825, 10580.738, 197.505, 52598.967 20/05/15,00:24:44,03,08,1, 11.9,1,1, 2.825, 10580.733, 197.480, 52598.927 20/05/15,00:24:44,04,08,1, 11.9,1,1, 2.825, 10580.739, 197.474, 52598.950 20/05/15,00:24:44,05,08,1, 11.9,1,1, 2.825, 10580.741, 197.487, 52598.959 20/05/15,00:24:44,06,08,1, 11.9,1,1, 2.825, 10580.759, 197.456, 52598.985 20/05/15,00:24:44,07,08,1, 11.9,1,1, 2.825, 10580.761, 197.456, 52598.945 20/05/15,00:24:44,08,08,1, 11.9,1,1, 2.825, 10580.755, 197.452, 52599.007 20/05/15,00:24:44,09,08,1, 11.9,1,1, 2.825, 10580.755, 197.478, 52598.933 20/05/15,00:24:44,10,08,1, 11.9,1,1, 2.825, 10580.731, 197.474, 52598.967 20/05/15,00:24:44,11,08,1, 11.9,1,1, 2.825, 10580.776, 197.481, 52598.957 20/05/15,00:24:44,12,08,1, 11.9,1,1, 2.825, 10580.782, 197.462, 52598.962 20/05/15,00:24:44,13,08,1, 11.9,1,1, 2.825, 10580.761, 197.449, 52598.990 20/05/15,00:24:44,14,08,1, 11.9,1,1, 2.825, 10580.764, 197.455, 52598.985 20/05/15,00:24:44,15,08,1, 11.9,1,1, 2.825, 10580.773, 197.475, 52599.005 20/05/15,00:24:44,16,08,1, 11.9,1,1, 2.825, 10580.766, 197.468, 52598.978 20/05/15,00:24:44,17,08,1, 11.9,1,1, 2.825, 10580.791, 197.460, 52598.952 20/05/15,00:24:44,18,08,1, 11.9,1,1, 2.825, 10580.793, 197.457, 52598.977 20/05/15,00:24:44,19,08,1, 11.9,1,1, 2.825, 10580.780, 197.436, 52598.952 20/05/15,00:24:45,00,07,1, 11.9,1,1, 2.823, 10580.841, 197.386, 52598.880 20/05/15,00:24:45,01,07,1, 11.9,1,1, 2.823, 10580.803, 197.449, 52598.985 20/05/15,00:24:45,02,07,1, 11.9,1,1, 2.823, 10580.806, 197.472, 52598.984 20/05/15,00:24:45,03,07,1, 11.9,1,1, 2.823, 10580.819, 197.452, 52598.983 20/05/15,00:24:45,04,07,1, 11.9,1,1, 2.823, 10580.822, 197.453, 52599.037 20/05/15,00:24:45,05,07,1, 11.9,1,1, 2.823, 10580.793, 197.388, 52598.777 20/05/15,00:24:45,06,07,1, 11.9,1,1, 2.823, 10580.790, 197.411, 52598.838 20/05/15,00:24:45,07,07,1, 11.9,1,1, 2.823, 10580.813, 197.423, 52598.822 20/05/15,00:24:45,08,07,1, 11.9,1,1, 2.823, 10580.821, 197.402, 52598.837 20/05/15,00:24:45,09,07,1, 11.9,1,1, 2.823, 10580.821, 197.419, 52598.842 20/05/15,00:24:45,10,07,1, 11.9,1,1, 2.823, 10580.812, 197.409, 52598.857 20/05/15,00:24:45,11,07,1, 11.9,1,1, 2.823, 10580.792, 197.372, 52598.867 20/05/15,00:24:45,12,07,1, 11.9,1,1, 2.823, 10580.822, 197.399, 52598.884 20/05/15,00:24:45,13,07,1, 11.9,1,1, 2.823, 10580.812, 197.389, 52598.894 20/05/15,00:24:45,14,07,1, 11.9,1,1, 2.823, 10580.827, 197.383, 52598.881 20/05/15,00:24:45,15,07,1, 11.9,1,1, 2.823, 10580.831, 197.403, 52598.857 20/05/15,00:24:45,16,07,1, 11.9,1,1, 2.823, 10580.827, 197.401, 52598.856 20/05/15,00:24:45,17,07,1, 11.9,1,1, 2.823, 10580.832, 197.375, 52598.856 20/05/15,00:24:45,18,07,1, 11.9,1,1, 2.823, 10580.852, 197.410, 52598.877 20/05/15,00:24:45,19,07,1, 11.9,1,1, 2.823, 10580.850, 197.386, 52598.880 20/05/15,00:24:46,00,08,1, 11.8,1,1, 2.818, 10580.891, 197.345, 52598.868 20/05/15,00:24:46,01,08,1, 11.8,1,1, 2.818, 10580.850, 197.390, 52598.884 20/05/15,00:24:46,02,08,1, 11.8,1,1, 2.818, 10580.850, 197.379, 52598.890 20/05/15,00:24:46,03,08,1, 11.8,1,1, 2.818, 10580.823, 197.397, 52598.861 20/05/15,00:24:46,04,08,1, 11.8,1,1, 2.818, 10580.859, 197.393, 52598.891 20/05/15,00:24:46,05,08,1, 11.8,1,1, 2.818, 10580.856, 197.394, 52598.894 20/05/15,00:24:46,06,08,1, 11.8,1,1, 2.818, 10580.843, 197.380, 52598.868 20/05/15,00:24:46,07,08,1, 11.8,1,1, 2.818, 10580.864, 197.388, 52598.889 20/05/15,00:24:46,08,08,1, 11.8,1,1, 2.818, 10580.858, 197.387, 52598.892 20/05/15,00:24:46,09,08,1, 11.8,1,1, 2.818, 10580.874, 197.372, 52598.879 20/05/15,00:24:46,10,08,1, 11.8,1,1, 2.818, 10580.861, 197.386, 52598.875 20/05/15,00:24:46,11,08,1, 11.8,1,1, 2.818, 10580.861, 197.336, 52598.843 20/05/15,00:24:46,12,08,1, 11.8,1,1, 2.818, 10580.904, 197.360, 52598.899 20/05/15,00:24:46,13,08,1, 11.8,1,1, 2.818, 10580.899, 197.373, 52598.913 20/05/15,00:24:46,14,08,1, 11.8,1,1, 2.818, 10580.872, 197.344, 52598.856 20/05/15,00:24:46,15,08,1, 11.8,1,1, 2.818, 10580.903, 197.380, 52598.901 20/05/15,00:24:46,16,08,1, 11.8,1,1, 2.818, 10580.886, 197.354, 52598.864 20/05/15,00:24:46,17,08,1, 11.8,1,1, 2.818, 10580.908, 197.339, 52598.911 20/05/15,00:24:46,18,08,1, 11.8,1,1, 2.818, 10580.876, 197.352, 52598.901 20/05/15,00:24:46,19,08,1, 11.8,1,1, 2.818, 10580.892, 197.345, 52598.868 20/05/15,00:24:47,00,08,1, 11.9,1,1, 2.823, 10580.941, 197.295, 52598.901 20/05/15,00:24:47,01,08,1, 11.9,1,1, 2.823, 10580.908, 197.344, 52598.864 20/05/15,00:24:47,02,08,1, 11.9,1,1, 2.823, 10580.898, 197.351, 52598.872 20/05/15,00:24:47,03,08,1, 11.9,1,1, 2.823, 10580.927, 197.319, 52598.864 20/05/15,00:24:47,04,08,1, 11.9,1,1, 2.823, 10580.920, 197.353, 52598.894 20/05/15,00:24:47,05,08,1, 11.9,1,1, 2.823, 10580.895, 197.325, 52598.893 20/05/15,00:24:47,06,08,1, 11.9,1,1, 2.823, 10580.916, 197.311, 52598.908 20/05/15,00:24:47,07,08,1, 11.9,1,1, 2.823, 10580.904, 197.347, 52598.908 20/05/15,00:24:47,08,08,1, 11.9,1,1, 2.823, 10580.926, 197.297, 52598.896 20/05/15,00:24:47,09,08,1, 11.9,1,1, 2.823, 10580.914, 197.319, 52598.907 20/05/15,00:24:47,10,08,1, 11.9,1,1, 2.823, 10580.953, 197.349, 52598.913 20/05/15,00:24:47,11,08,1, 11.9,1,1, 2.823, 10580.929, 197.322, 52598.886 20/05/15,00:24:47,12,08,1, 11.9,1,1, 2.823, 10580.941, 197.321, 52598.916 20/05/15,00:24:47,13,08,1, 11.9,1,1, 2.823, 10580.959, 197.339, 52598.903 20/05/15,00:24:47,14,08,1, 11.9,1,1, 2.823, 10580.943, 197.301, 52598.893 20/05/15,00:24:47,15,08,1, 11.9,1,1, 2.823, 10580.949, 197.327, 52598.908 20/05/15,00:24:47,16,08,1, 11.9,1,1, 2.823, 10580.969, 197.344, 52598.926 20/05/15,00:24:47,17,08,1, 11.9,1,1, 2.823, 10580.913, 197.287, 52598.912 20/05/15,00:24:47,18,08,1, 11.9,1,1, 2.823, 10580.963, 197.327, 52598.941 20/05/15,00:24:47,19,08,1, 11.9,1,1, 2.823, 10580.943, 197.295, 52598.901 20/05/15,00:24:48,00,07,1, 11.9,1,1, 2.822, 10581.017, 197.259, 52598.932 20/05/15,00:24:48,01,07,1, 11.9,1,1, 2.822, 10580.966, 197.293, 52598.905 20/05/15,00:24:48,02,07,1, 11.9,1,1, 2.822, 10580.952, 197.312, 52598.920 20/05/15,00:24:48,03,07,1, 11.9,1,1, 2.822, 10580.972, 197.294, 52598.898 20/05/15,00:24:48,04,07,1, 11.9,1,1, 2.822, 10580.979, 197.307, 52598.932 20/05/15,00:24:48,05,07,1, 11.9,1,1, 2.822, 10580.956, 197.265, 52598.894 20/05/15,00:24:48,06,07,1, 11.9,1,1, 2.822, 10580.999, 197.287, 52598.946 20/05/15,00:24:48,07,07,1, 11.9,1,1, 2.822, 10581.018, 197.305, 52598.944 20/05/15,00:24:48,08,07,1, 11.9,1,1, 2.822, 10581.005, 197.278, 52598.904 20/05/15,00:24:48,09,07,1, 11.9,1,1, 2.822, 10580.995, 197.291, 52598.923 20/05/15,00:24:48,10,07,1, 11.9,1,1, 2.822, 10580.980, 197.322, 52598.942 20/05/15,00:24:48,11,07,1, 11.9,1,1, 2.822, 10580.990, 197.279, 52598.919 20/05/15,00:24:48,12,07,1, 11.9,1,1, 2.822, 10580.974, 197.281, 52598.926 20/05/15,00:24:48,13,07,1, 11.9,1,1, 2.822, 10580.995, 197.277, 52598.929 20/05/15,00:24:48,14,07,1, 11.9,1,1, 2.822, 10581.003, 197.251, 52598.901 20/05/15,00:24:48,15,07,1, 11.9,1,1, 2.822, 10580.992, 197.269, 52598.922 20/05/15,00:24:48,16,07,1, 11.9,1,1, 2.822, 10581.013, 197.315, 52598.940 20/05/15,00:24:48,17,07,1, 11.9,1,1, 2.822, 10581.005, 197.274, 52598.934 20/05/15,00:24:48,18,07,1, 11.9,1,1, 2.822, 10581.025, 197.298, 52598.941 20/05/15,00:24:48,19,07,1, 11.9,1,1, 2.822, 10581.017, 197.259, 52598.932 20/05/15,00:24:49,00,07,1, 11.9,1,1, 2.821, 10581.058, 197.255, 52598.951 20/05/15,00:24:49,01,07,1, 11.9,1,1, 2.821, 10581.033, 197.277, 52598.964 20/05/15,00:24:49,02,07,1, 11.9,1,1, 2.821, 10581.009, 197.254, 52598.918 20/05/15,00:24:49,03,07,1, 11.9,1,1, 2.821, 10581.007, 197.244, 52598.913 20/05/15,00:24:49,04,07,1, 11.9,1,1, 2.821, 10581.042, 197.256, 52598.926 20/05/15,00:24:49,05,07,1, 11.9,1,1, 2.821, 10581.036, 197.252, 52598.935 20/05/15,00:24:49,06,07,1, 11.9,1,1, 2.821, 10581.027, 197.234, 52598.955 20/05/15,00:24:49,07,07,1, 11.9,1,1, 2.821, 10581.025, 197.259, 52598.942 20/05/15,00:24:49,08,07,1, 11.9,1,1, 2.821, 10581.016, 197.245, 52598.943 20/05/15,00:24:49,09,07,1, 11.9,1,1, 2.821, 10581.040, 197.249, 52598.936 20/05/15,00:24:49,10,07,1, 11.9,1,1, 2.821, 10581.064, 197.262, 52598.983 20/05/15,00:24:49,11,07,1, 11.9,1,1, 2.821, 10581.033, 197.236, 52598.960 20/05/15,00:24:49,12,07,1, 11.9,1,1, 2.821, 10581.037, 197.256, 52598.955 20/05/15,00:24:49,13,07,1, 11.9,1,1, 2.821, 10581.034, 197.249, 52598.966 20/05/15,00:24:49,14,07,1, 11.9,1,1, 2.821, 10581.039, 197.236, 52598.915 20/05/15,00:24:49,15,07,1, 11.9,1,1, 2.821, 10581.035, 197.211, 52598.898 20/05/15,00:24:49,16,07,1, 11.9,1,1, 2.821, 10581.046, 197.230, 52598.901 20/05/15,00:24:49,17,07,1, 11.9,1,1, 2.821, 10581.029, 197.232, 52598.931 20/05/15,00:24:49,18,07,1, 11.9,1,1, 2.821, 10581.068, 197.236, 52598.966 20/05/15,00:24:49,19,07,1, 11.9,1,1, 2.821, 10581.060, 197.255, 52598.951 20/05/15,00:24:50,00,07,1, 11.9,1,1, 2.823, 10581.108, 197.230, 52598.986 20/05/15,00:24:50,01,07,1, 11.9,1,1, 2.823, 10581.072, 197.230, 52598.929 20/05/15,00:24:50,02,07,1, 11.9,1,1, 2.823, 10581.067, 197.270, 52598.911 20/05/15,00:24:50,03,07,1, 11.9,1,1, 2.823, 10581.048, 197.231, 52598.885 20/05/15,00:24:50,04,07,1, 11.9,1,1, 2.823, 10581.095, 197.245, 52598.949 20/05/15,00:24:50,05,07,1, 11.9,1,1, 2.823, 10581.084, 197.260, 52598.946 20/05/15,00:24:50,06,07,1, 11.9,1,1, 2.823, 10581.099, 197.235, 52598.939 20/05/15,00:24:50,07,07,1, 11.9,1,1, 2.823, 10581.095, 197.240, 52598.962 20/05/15,00:24:50,08,07,1, 11.9,1,1, 2.823, 10581.101, 197.241, 52598.982 20/05/15,00:24:50,09,07,1, 11.9,1,1, 2.823, 10581.106, 197.223, 52598.943 20/05/15,00:24:50,10,07,1, 11.9,1,1, 2.823, 10581.116, 197.224, 52598.967 20/05/15,00:24:50,11,07,1, 11.9,1,1, 2.823, 10581.100, 197.206, 52598.949 20/05/15,00:24:50,12,07,1, 11.9,1,1, 2.823, 10581.087, 197.213, 52598.955 20/05/15,00:24:50,13,07,1, 11.9,1,1, 2.823, 10581.127, 197.265, 52598.970 20/05/15,00:24:50,14,07,1, 11.9,1,1, 2.823, 10581.104, 197.219, 52598.962 20/05/15,00:24:50,15,07,1, 11.9,1,1, 2.823, 10581.094, 197.195, 52598.971 20/05/15,00:24:50,16,07,1, 11.9,1,1, 2.823, 10581.126, 197.225, 52598.974 20/05/15,00:24:50,17,07,1, 11.9,1,1, 2.823, 10581.129, 197.224, 52598.998 20/05/15,00:24:50,18,07,1, 11.9,1,1, 2.823, 10581.124, 197.184, 52598.955 20/05/15,00:24:50,19,07,1, 11.9,1,1, 2.823, 10581.114, 197.230, 52598.986 20/05/15,00:24:51,00,08,1, 11.9,1,1, 2.823, 10581.183, 197.224, 52599.013 20/05/15,00:24:51,01,08,1, 11.9,1,1, 2.823, 10581.144, 197.199, 52598.982 20/05/15,00:24:51,02,08,1, 11.9,1,1, 2.823, 10581.128, 197.240, 52599.003 20/05/15,00:24:51,03,08,1, 11.9,1,1, 2.823, 10581.129, 197.233, 52598.992 20/05/15,00:24:51,04,08,1, 11.9,1,1, 2.823, 10581.117, 197.209, 52598.978 20/05/15,00:24:51,05,08,1, 11.9,1,1, 2.823, 10581.156, 197.253, 52599.033 20/05/15,00:24:51,06,08,1, 11.9,1,1, 2.823, 10581.165, 197.225, 52598.979 20/05/15,00:24:51,07,08,1, 11.9,1,1, 2.823, 10581.137, 197.248, 52599.136 20/05/15,00:24:51,08,08,1, 11.9,1,1, 2.823, 10581.127, 197.227, 52598.948 20/05/15,00:24:51,09,08,1, 11.9,1,1, 2.823, 10581.121, 197.199, 52599.014 20/05/15,00:24:51,10,08,1, 11.9,1,1, 2.823, 10581.124, 197.243, 52598.987 20/05/15,00:24:51,11,08,1, 11.9,1,1, 2.823, 10581.142, 197.225, 52599.001 20/05/15,00:24:51,12,08,1, 11.9,1,1, 2.823, 10581.150, 197.195, 52599.011 20/05/15,00:24:51,13,08,1, 11.9,1,1, 2.823, 10581.176, 197.214, 52598.991 20/05/15,00:24:51,14,08,1, 11.9,1,1, 2.823, 10581.162, 197.231, 52599.001 20/05/15,00:24:51,15,08,1, 11.9,1,1, 2.823, 10581.154, 197.204, 52598.959 20/05/15,00:24:51,16,08,1, 11.9,1,1, 2.823, 10581.182, 197.210, 52599.011 20/05/15,00:24:51,17,08,1, 11.9,1,1, 2.823, 10581.162, 197.203, 52599.026 20/05/15,00:24:51,18,08,1, 11.9,1,1, 2.823, 10581.167, 197.188, 52599.023 20/05/15,00:24:51,19,08,1, 11.9,1,1, 2.823, 10581.185, 197.224, 52599.013 20/05/15,00:24:52,00,08,1, 11.9,1,1, 2.825, 10581.242, 197.226, 52599.044 20/05/15,00:24:52,01,08,1, 11.9,1,1, 2.825, 10581.190, 197.210, 52598.964 20/05/15,00:24:52,02,08,1, 11.9,1,1, 2.825, 10581.213, 197.212, 52598.990 20/05/15,00:24:52,03,08,1, 11.9,1,1, 2.825, 10581.163, 197.199, 52598.981 20/05/15,00:24:52,04,08,1, 11.9,1,1, 2.825, 10581.191, 197.212, 52598.970 20/05/15,00:24:52,05,08,1, 11.9,1,1, 2.825, 10581.154, 197.214, 52599.012 20/05/15,00:24:52,06,08,1, 11.9,1,1, 2.825, 10581.184, 197.181, 52598.998 20/05/15,00:24:52,07,08,1, 11.9,1,1, 2.825, 10581.182, 197.206, 52599.020 20/05/15,00:24:52,08,08,1, 11.9,1,1, 2.825, 10581.194, 197.236, 52599.044 20/05/15,00:24:52,09,08,1, 11.9,1,1, 2.825, 10581.181, 197.204, 52598.963 20/05/15,00:24:52,10,08,1, 11.9,1,1, 2.825, 10581.206, 197.218, 52598.978 20/05/15,00:24:52,11,08,1, 11.9,1,1, 2.825, 10581.198, 197.231, 52598.981 20/05/15,00:24:52,12,08,1, 11.9,1,1, 2.825, 10581.182, 197.194, 52598.984 20/05/15,00:24:52,13,08,1, 11.9,1,1, 2.825, 10581.217, 197.231, 52599.019 20/05/15,00:24:52,14,08,1, 11.9,1,1, 2.825, 10581.224, 197.229, 52599.024 20/05/15,00:24:52,15,08,1, 11.9,1,1, 2.825, 10581.208, 197.198, 52598.973 20/05/15,00:24:52,16,08,1, 11.9,1,1, 2.825, 10581.246, 197.232, 52599.042 20/05/15,00:24:52,17,08,1, 11.9,1,1, 2.825, 10581.227, 197.210, 52598.982 20/05/15,00:24:52,18,08,1, 11.9,1,1, 2.825, 10581.214, 197.187, 52599.009 20/05/15,00:24:52,19,08,1, 11.9,1,1, 2.825, 10581.246, 197.226, 52599.044 20/05/15,00:24:53,00,07,1, 11.9,1,1, 2.822, 10581.284, 197.253, 52599.046 20/05/15,00:24:53,01,07,1, 11.9,1,1, 2.822, 10581.230, 197.216, 52599.021 20/05/15,00:24:53,02,07,1, 11.9,1,1, 2.822, 10581.226, 197.252, 52599.017 20/05/15,00:24:53,03,07,1, 11.9,1,1, 2.822, 10581.236, 197.194, 52599.000 20/05/15,00:24:53,04,07,1, 11.9,1,1, 2.822, 10581.229, 197.217, 52599.022 20/05/15,00:24:53,05,07,1, 11.9,1,1, 2.822, 10581.233, 197.259, 52599.026 20/05/15,00:24:53,06,07,1, 11.9,1,1, 2.822, 10581.255, 197.227, 52599.003 20/05/15,00:24:53,07,07,1, 11.9,1,1, 2.822, 10581.243, 197.248, 52599.003 20/05/15,00:24:53,08,07,1, 11.9,1,1, 2.822, 10581.251, 197.233, 52599.035 20/05/15,00:24:53,09,07,1, 11.9,1,1, 2.822, 10581.222, 197.218, 52598.963 20/05/15,00:24:53,10,07,1, 11.9,1,1, 2.822, 10581.239, 197.233, 52599.041 20/05/15,00:24:53,11,07,1, 11.9,1,1, 2.822, 10581.259, 197.251, 52599.030 20/05/15,00:24:53,12,07,1, 11.9,1,1, 2.822, 10581.262, 197.218, 52599.001 20/05/15,00:24:53,13,07,1, 11.9,1,1, 2.822, 10581.253, 197.228, 52599.037 20/05/15,00:24:53,14,07,1, 11.9,1,1, 2.822, 10581.268, 197.234, 52599.014 20/05/15,00:24:53,15,07,1, 11.9,1,1, 2.822, 10581.254, 197.237, 52599.024 20/05/15,00:24:53,16,07,1, 11.9,1,1, 2.822, 10581.269, 197.241, 52599.054 20/05/15,00:24:53,17,07,1, 11.9,1,1, 2.822, 10581.256, 197.232, 52599.049 20/05/15,00:24:53,18,07,1, 11.9,1,1, 2.822, 10581.264, 197.208, 52598.983 20/05/15,00:24:53,19,07,1, 11.9,1,1, 2.822, 10581.284, 197.253, 52599.046 20/05/15,00:24:54,00,07,1, 11.8,1,1, 2.824, 10581.292, 197.268, 52599.055 20/05/15,00:24:54,01,07,1, 11.8,1,1, 2.824, 10581.259, 197.230, 52599.019 20/05/15,00:24:54,02,07,1, 11.8,1,1, 2.824, 10581.262, 197.251, 52599.000 20/05/15,00:24:54,03,07,1, 11.8,1,1, 2.824, 10581.267, 197.241, 52599.014 20/05/15,00:24:54,04,07,1, 11.8,1,1, 2.824, 10581.227, 197.232, 52598.983 20/05/15,00:24:54,05,07,1, 11.8,1,1, 2.824, 10581.269, 197.270, 52599.087 20/05/15,00:24:54,06,07,1, 11.8,1,1, 2.824, 10581.274, 197.233, 52599.012 20/05/15,00:24:54,07,07,1, 11.8,1,1, 2.824, 10581.303, 197.261, 52599.102 20/05/15,00:24:54,08,07,1, 11.8,1,1, 2.824, 10581.233, 197.273, 52599.130 20/05/15,00:24:54,09,07,1, 11.8,1,1, 2.824, 10581.304, 197.242, 52599.077 20/05/15,00:24:54,10,07,1, 11.8,1,1, 2.824, 10581.278, 197.267, 52599.044 20/05/15,00:24:54,11,07,1, 11.8,1,1, 2.824, 10581.282, 197.252, 52599.037 20/05/15,00:24:54,12,07,1, 11.8,1,1, 2.824, 10581.276, 197.235, 52599.035 20/05/15,00:24:54,13,07,1, 11.8,1,1, 2.824, 10581.299, 197.262, 52599.032 20/05/15,00:24:54,14,07,1, 11.8,1,1, 2.824, 10581.292, 197.287, 52599.060 20/05/15,00:24:54,15,07,1, 11.8,1,1, 2.824, 10581.279, 197.243, 52599.033 20/05/15,00:24:54,16,07,1, 11.8,1,1, 2.824, 10581.276, 197.289, 52599.055 20/05/15,00:24:54,17,07,1, 11.8,1,1, 2.824, 10581.296, 197.265, 52599.022 20/05/15,00:24:54,18,07,1, 11.8,1,1, 2.824, 10581.274, 197.249, 52599.012 20/05/15,00:24:54,19,07,1, 11.8,1,1, 2.824, 10581.296, 197.268, 52599.055 20/05/15,00:24:55,00,08,1, 11.9,1,1, 2.820, 10581.317, 197.282, 52599.112 20/05/15,00:24:55,01,08,1, 11.9,1,1, 2.820, 10581.287, 197.245, 52599.005 20/05/15,00:24:55,02,08,1, 11.9,1,1, 2.820, 10581.302, 197.268, 52599.057 20/05/15,00:24:55,03,08,1, 11.9,1,1, 2.820, 10581.303, 197.277, 52599.025 20/05/15,00:24:55,04,08,1, 11.9,1,1, 2.820, 10581.305, 197.249, 52599.057 20/05/15,00:24:55,05,08,1, 11.9,1,1, 2.820, 10581.301, 197.284, 52599.086 20/05/15,00:24:55,06,08,1, 11.9,1,1, 2.820, 10581.305, 197.267, 52599.038 20/05/15,00:24:55,07,08,1, 11.9,1,1, 2.820, 10581.323, 197.259, 52599.100 20/05/15,00:24:55,08,08,1, 11.9,1,1, 2.820, 10581.309, 197.299, 52599.082 20/05/15,00:24:55,09,08,1, 11.9,1,1, 2.820, 10581.315, 197.262, 52599.044 20/05/15,00:24:55,10,08,1, 11.9,1,1, 2.820, 10581.318, 197.279, 52599.068 20/05/15,00:24:55,11,08,1, 11.9,1,1, 2.820, 10581.314, 197.307, 52599.124 20/05/15,00:24:55,12,08,1, 11.9,1,1, 2.820, 10581.322, 197.285, 52599.097 20/05/15,00:24:55,13,08,1, 11.9,1,1, 2.820, 10581.327, 197.297, 52599.085 20/05/15,00:24:55,14,08,1, 11.9,1,1, 2.820, 10581.308, 197.286, 52599.089 20/05/15,00:24:55,15,08,1, 11.9,1,1, 2.820, 10581.329, 197.278, 52599.090 20/05/15,00:24:55,16,08,1, 11.9,1,1, 2.820, 10581.332, 197.283, 52599.080 20/05/15,00:24:55,17,08,1, 11.9,1,1, 2.820, 10581.320, 197.287, 52599.089 20/05/15,00:24:55,18,08,1, 11.9,1,1, 2.820, 10581.347, 197.265, 52599.069 20/05/15,00:24:55,19,08,1, 11.9,1,1, 2.820, 10581.322, 197.282, 52599.112 20/05/15,00:24:56,00,08,1, 11.9,1,1, 2.823, 10581.359, 197.324, 52599.101 20/05/15,00:24:56,01,08,1, 11.9,1,1, 2.823, 10581.333, 197.267, 52599.069 20/05/15,00:24:56,02,08,1, 11.9,1,1, 2.823, 10581.353, 197.302, 52599.117 20/05/15,00:24:56,03,08,1, 11.9,1,1, 2.823, 10581.353, 197.299, 52599.096 20/05/15,00:24:56,04,08,1, 11.9,1,1, 2.823, 10581.349, 197.255, 52599.076 20/05/15,00:24:56,05,08,1, 11.9,1,1, 2.823, 10581.368, 197.294, 52599.142 20/05/15,00:24:56,06,08,1, 11.9,1,1, 2.823, 10581.375, 197.280, 52599.111 20/05/15,00:24:56,07,08,1, 11.9,1,1, 2.823, 10581.344, 197.310, 52599.114 20/05/15,00:24:56,08,08,1, 11.9,1,1, 2.823, 10581.345, 197.318, 52599.116 20/05/15,00:24:56,09,08,1, 11.9,1,1, 2.823, 10581.325, 197.313, 52599.046 20/05/15,00:24:56,10,08,1, 11.9,1,1, 2.823, 10581.344, 197.290, 52599.079 20/05/15,00:24:56,11,08,1, 11.9,1,1, 2.823, 10581.367, 197.321, 52599.096 20/05/15,00:24:56,12,08,1, 11.9,1,1, 2.823, 10581.353, 197.309, 52599.100 20/05/15,00:24:56,13,08,1, 11.9,1,1, 2.823, 10581.357, 197.312, 52599.095 20/05/15,00:24:56,14,08,1, 11.9,1,1, 2.823, 10581.360, 197.347, 52599.128 20/05/15,00:24:56,15,08,1, 11.9,1,1, 2.823, 10581.346, 197.313, 52599.090 20/05/15,00:24:56,16,08,1, 11.9,1,1, 2.823, 10581.354, 197.307, 52599.135 20/05/15,00:24:56,17,08,1, 11.9,1,1, 2.823, 10581.356, 197.372, 52599.149 20/05/15,00:24:56,18,08,1, 11.9,1,1, 2.823, 10581.344, 197.302, 52599.110 20/05/15,00:24:56,19,08,1, 11.9,1,1, 2.823, 10581.362, 197.324, 52599.101 20/05/15,00:24:57,00,08,1, 11.9,1,1, 2.825, 10581.400, 197.370, 52599.125 20/05/15,00:24:57,01,08,1, 11.9,1,1, 2.825, 10581.374, 197.324, 52599.143 20/05/15,00:24:57,02,08,1, 11.9,1,1, 2.825, 10581.375, 197.338, 52599.108 20/05/15,00:24:57,03,08,1, 11.9,1,1, 2.825, 10581.404, 197.350, 52599.141 20/05/15,00:24:57,04,08,1, 11.9,1,1, 2.825, 10581.364, 197.333, 52599.120 20/05/15,00:24:57,05,08,1, 11.9,1,1, 2.825, 10581.384, 197.344, 52599.124 20/05/15,00:24:57,06,08,1, 11.9,1,1, 2.825, 10581.380, 197.334, 52599.127 20/05/15,00:24:57,07,08,1, 11.9,1,1, 2.825, 10581.372, 197.332, 52599.105 20/05/15,00:24:57,08,08,1, 11.9,1,1, 2.825, 10581.407, 197.350, 52599.069 20/05/15,00:24:57,09,08,1, 11.9,1,1, 2.825, 10581.373, 197.387, 52599.149 20/05/15,00:24:57,10,08,1, 11.9,1,1, 2.825, 10581.382, 197.335, 52599.164 20/05/15,00:24:57,11,08,1, 11.9,1,1, 2.825, 10581.396, 197.382, 52599.166 20/05/15,00:24:57,12,08,1, 11.9,1,1, 2.825, 10581.398, 197.348, 52599.205 20/05/15,00:24:57,13,08,1, 11.9,1,1, 2.825, 10581.324, 197.360, 52599.235 20/05/15,00:24:57,14,08,1, 11.9,1,1, 2.825, 10581.411, 197.384, 52599.164 20/05/15,00:24:57,15,08,1, 11.9,1,1, 2.825, 10581.378, 197.328, 52599.146 20/05/15,00:24:57,16,08,1, 11.9,1,1, 2.825, 10581.380, 197.335, 52599.139 20/05/15,00:24:57,17,08,1, 11.9,1,1, 2.825, 10581.379, 197.380, 52599.163 20/05/15,00:24:57,18,08,1, 11.9,1,1, 2.825, 10581.389, 197.347, 52599.114 20/05/15,00:24:57,19,08,1, 11.9,1,1, 2.825, 10581.402, 197.370, 52599.125 20/05/15,00:24:58,00,07,1, 11.9,1,1, 2.821, 10581.384, 197.402, 52598.947 20/05/15,00:24:58,01,07,1, 11.9,1,1, 2.821, 10581.370, 197.384, 52599.150 20/05/15,00:24:58,02,07,1, 11.9,1,1, 2.821, 10581.394, 197.387, 52599.169 20/05/15,00:24:58,03,07,1, 11.9,1,1, 2.821, 10581.404, 197.403, 52599.184 20/05/15,00:24:58,04,07,1, 11.9,1,1, 2.821, 10581.364, 197.366, 52599.157 20/05/15,00:24:58,05,07,1, 11.9,1,1, 2.821, 10581.395, 197.382, 52599.144 20/05/15,00:24:58,06,07,1, 11.9,1,1, 2.821, 10581.381, 197.409, 52599.178 20/05/15,00:24:58,07,07,1, 11.9,1,1, 2.821, 10581.413, 197.375, 52599.173 20/05/15,00:24:58,08,07,1, 11.9,1,1, 2.821, 10581.404, 197.422, 52599.221 20/05/15,00:24:58,09,07,1, 11.9,1,1, 2.821, 10581.391, 197.421, 52599.190 20/05/15,00:24:58,10,07,1, 11.9,1,1, 2.821, 10581.406, 197.384, 52599.161 20/05/15,00:24:58,11,07,1, 11.9,1,1, 2.821, 10581.422, 197.405, 52599.209 20/05/15,00:24:58,12,07,1, 11.9,1,1, 2.821, 10581.396, 197.390, 52599.178 20/05/15,00:24:58,13,07,1, 11.9,1,1, 2.821, 10581.402, 197.406, 52599.194 20/05/15,00:24:58,14,07,1, 11.9,1,1, 2.821, 10581.430, 197.417, 52599.203 20/05/15,00:24:58,15,07,1, 11.9,1,1, 2.821, 10581.402, 197.425, 52599.181 20/05/15,00:24:58,16,07,1, 11.9,1,1, 2.821, 10581.413, 197.404, 52599.175 20/05/15,00:24:58,17,07,1, 11.9,1,1, 2.821, 10581.427, 197.445, 52599.201 20/05/15,00:24:58,18,07,1, 11.9,1,1, 2.821, 10581.409, 197.376, 52599.188 20/05/15,00:24:58,19,07,1, 11.9,1,1, 2.821, 10581.392, 197.402, 52598.947 20/05/15,00:24:59,00,09,1, 11.9,1,1, 2.825, 10581.417, 197.466, 52599.228 20/05/15,00:24:59,01,09,1, 11.9,1,1, 2.825, 10581.397, 197.404, 52599.231 20/05/15,00:24:59,02,09,1, 11.9,1,1, 2.825, 10581.420, 197.409, 52599.224 20/05/15,00:24:59,03,09,1, 11.9,1,1, 2.825, 10581.420, 197.420, 52599.253 20/05/15,00:24:59,04,09,1, 11.9,1,1, 2.825, 10581.416, 197.412, 52599.211 20/05/15,00:24:59,05,09,1, 11.9,1,1, 2.825, 10581.415, 197.471, 52599.242 20/05/15,00:24:59,06,09,1, 11.9,1,1, 2.825, 10581.461, 197.468, 52599.240 20/05/15,00:24:59,07,09,1, 11.9,1,1, 2.825, 10581.421, 197.440, 52599.181 20/05/15,00:24:59,08,09,1, 11.9,1,1, 2.825, 10581.405, 197.452, 52599.247 20/05/15,00:24:59,09,09,1, 11.9,1,1, 2.825, 10581.451, 197.481, 52599.243 20/05/15,00:24:59,10,09,1, 11.9,1,1, 2.825, 10581.433, 197.462, 52599.200 20/05/15,00:24:59,11,09,1, 11.9,1,1, 2.825, 10581.422, 197.467, 52598.962 20/05/15,00:24:59,12,09,1, 11.9,1,1, 2.825, 10581.374, 197.481, 52599.298 20/05/15,00:24:59,13,09,1, 11.9,1,1, 2.825, 10581.425, 197.470, 52599.270 20/05/15,00:24:59,14,09,1, 11.9,1,1, 2.825, 10581.430, 197.501, 52599.272 20/05/15,00:24:59,15,09,1, 11.9,1,1, 2.825, 10581.421, 197.476, 52599.233 20/05/15,00:24:59,16,09,1, 11.9,1,1, 2.825, 10581.409, 197.457, 52599.243 20/05/15,00:24:59,17,09,1, 11.9,1,1, 2.825, 10581.449, 197.520, 52599.292 20/05/15,00:24:59,18,09,1, 11.9,1,1, 2.825, 10581.445, 197.516, 52599.248 20/05/15,00:24:59,19,09,1, 11.9,1,1, 2.825, 10581.422, 197.466, 52599.228 20/05/15,00:25:00,00,07,1, 11.9,1,1, 2.823, 10581.467, 197.548, 52599.256 20/05/15,00:25:00,01,07,1, 11.9,1,1, 2.823, 10581.441, 197.495, 52599.234 20/05/15,00:25:00,02,07,1, 11.9,1,1, 2.823, 10581.448, 197.508, 52599.256 20/05/15,00:25:00,03,07,1, 11.9,1,1, 2.823, 10581.444, 197.518, 52599.281 20/05/15,00:25:00,04,07,1, 11.9,1,1, 2.823, 10581.457, 197.486, 52599.271 20/05/15,00:25:00,05,07,1, 11.9,1,1, 2.823, 10581.458, 197.512, 52599.308 20/05/15,00:25:00,06,07,1, 11.9,1,1, 2.823, 10581.461, 197.539, 52599.293 20/05/15,00:25:00,07,07,1, 11.9,1,1, 2.823, 10581.455, 197.491, 52599.270 20/05/15,00:25:00,08,07,1, 11.9,1,1, 2.823, 10581.455, 197.508, 52599.317 20/05/15,00:25:00,09,07,1, 11.9,1,1, 2.823, 10581.447, 197.560, 52599.269 20/05/15,00:25:00,10,07,1, 11.9,1,1, 2.823, 10581.469, 197.514, 52599.274 20/05/15,00:25:00,11,07,1, 11.9,1,1, 2.823, 10581.450, 197.530, 52599.267 20/05/15,00:25:00,12,07,1, 11.9,1,1, 2.823, 10581.479, 197.547, 52599.291 20/05/15,00:25:00,13,07,1, 11.9,1,1, 2.823, 10581.466, 197.496, 52599.253 20/05/15,00:25:00,14,07,1, 11.9,1,1, 2.823, 10581.478, 197.554, 52599.300 20/05/15,00:25:00,15,07,1, 11.9,1,1, 2.823, 10581.468, 197.532, 52599.272 20/05/15,00:25:00,16,07,1, 11.9,1,1, 2.823, 10581.436, 197.531, 52599.258 20/05/15,00:25:00,17,07,1, 11.9,1,1, 2.823, 10581.452, 197.569, 52599.271 20/05/15,00:25:00,18,07,1, 11.9,1,1, 2.823, 10581.481, 197.538, 52599.265 20/05/15,00:25:00,19,07,1, 11.9,1,1, 2.823, 10581.470, 197.548, 52599.256 20/05/15,00:25:01,00,09,1, 11.9,1,1, 2.826, 10581.467, 197.608, 52599.307 20/05/15,00:25:01,01,09,1, 11.9,1,1, 2.826, 10581.461, 197.574, 52599.306 20/05/15,00:25:01,02,09,1, 11.9,1,1, 2.826, 10581.475, 197.562, 52599.296 20/05/15,00:25:01,03,09,1, 11.9,1,1, 2.826, 10581.460, 197.592, 52599.369 20/05/15,00:25:01,04,09,1, 11.9,1,1, 2.826, 10581.497, 197.586, 52599.274 20/05/15,00:25:01,05,09,1, 11.9,1,1, 2.826, 10581.480, 197.570, 52599.277 20/05/15,00:25:01,06,09,1, 11.9,1,1, 2.826, 10581.493, 197.592, 52599.304 20/05/15,00:25:01,07,09,1, 11.9,1,1, 2.826, 10581.481, 197.581, 52599.224 20/05/15,00:25:01,08,09,1, 11.9,1,1, 2.826, 10581.466, 197.601, 52599.276 20/05/15,00:25:01,09,09,1, 11.9,1,1, 2.826, 10581.517, 197.627, 52599.335 20/05/15,00:25:01,10,09,1, 11.9,1,1, 2.826, 10581.447, 197.582, 52599.280 20/05/15,00:25:01,11,09,1, 11.9,1,1, 2.826, 10581.479, 197.604, 52599.327 20/05/15,00:25:01,12,09,1, 11.9,1,1, 2.826, 10581.455, 197.608, 52599.319 20/05/15,00:25:01,13,09,1, 11.9,1,1, 2.826, 10581.452, 197.589, 52599.270 20/05/15,00:25:01,14,09,1, 11.9,1,1, 2.826, 10581.473, 197.605, 52599.327 20/05/15,00:25:01,15,09,1, 11.9,1,1, 2.826, 10581.487, 197.624, 52599.338 20/05/15,00:25:01,16,09,1, 11.9,1,1, 2.826, 10581.455, 197.598, 52599.318 20/05/15,00:25:01,17,09,1, 11.9,1,1, 2.826, 10581.487, 197.634, 52599.338 20/05/15,00:25:01,18,09,1, 11.9,1,1, 2.826, 10581.479, 197.618, 52599.306 20/05/15,00:25:01,19,09,1, 11.9,1,1, 2.826, 10581.470, 197.608, 52599.307 20/05/15,00:25:02,00,08,1, 11.9,1,1, 2.824, 10581.501, 197.666, 52599.353 20/05/15,00:25:02,01,08,1, 11.9,1,1, 2.824, 10581.486, 197.634, 52599.296 20/05/15,00:25:02,02,08,1, 11.9,1,1, 2.824, 10581.470, 197.613, 52599.342 20/05/15,00:25:02,03,08,1, 11.9,1,1, 2.824, 10581.471, 197.647, 52599.351 20/05/15,00:25:02,04,08,1, 11.9,1,1, 2.824, 10581.467, 197.631, 52599.323 20/05/15,00:25:02,05,08,1, 11.9,1,1, 2.824, 10581.467, 197.622, 52599.334 20/05/15,00:25:02,06,08,1, 11.9,1,1, 2.824, 10581.463, 197.672, 52599.361 20/05/15,00:25:02,07,08,1, 11.9,1,1, 2.824, 10581.453, 197.646, 52599.337 20/05/15,00:25:02,08,08,1, 11.9,1,1, 2.824, 10581.453, 197.642, 52599.305 20/05/15,00:25:02,09,08,1, 11.9,1,1, 2.824, 10581.475, 197.686, 52599.353 20/05/15,00:25:02,10,08,1, 11.9,1,1, 2.824, 10581.462, 197.668, 52599.362 20/05/15,00:25:02,11,08,1, 11.9,1,1, 2.824, 10581.479, 197.666, 52599.386 20/05/15,00:25:02,12,08,1, 11.9,1,1, 2.824, 10581.506, 197.679, 52599.332 20/05/15,00:25:02,13,08,1, 11.9,1,1, 2.824, 10581.490, 197.662, 52599.308 20/05/15,00:25:02,14,08,1, 11.9,1,1, 2.824, 10581.498, 197.703, 52599.364 20/05/15,00:25:02,15,08,1, 11.9,1,1, 2.824, 10581.474, 197.699, 52599.447 20/05/15,00:25:02,16,08,1, 11.9,1,1, 2.824, 10581.481, 197.666, 52599.346 20/05/15,00:25:02,17,08,1, 11.9,1,1, 2.824, 10581.504, 197.698, 52599.353 20/05/15,00:25:02,18,08,1, 11.9,1,1, 2.824, 10581.509, 197.703, 52599.372 20/05/15,00:25:02,19,08,1, 11.9,1,1, 2.824, 10581.507, 197.666, 52599.353 20/05/15,00:25:03,00,07,1, 11.9,1,1, 2.821, 10581.484, 197.763, 52599.371 20/05/15,00:25:03,01,07,1, 11.9,1,1, 2.821, 10581.504, 197.710, 52599.368 20/05/15,00:25:03,02,07,1, 11.9,1,1, 2.821, 10581.496, 197.681, 52599.385 20/05/15,00:25:03,03,07,1, 11.9,1,1, 2.821, 10581.540, 197.731, 52599.605 20/05/15,00:25:03,04,07,1, 11.9,1,1, 2.821, 10581.502, 197.695, 52599.268 20/05/15,00:25:03,05,07,1, 11.9,1,1, 2.821, 10581.488, 197.685, 52599.293 20/05/15,00:25:03,06,07,1, 11.9,1,1, 2.821, 10581.523, 197.743, 52599.398 20/05/15,00:25:03,07,07,1, 11.9,1,1, 2.821, 10581.501, 197.696, 52599.320 20/05/15,00:25:03,08,07,1, 11.9,1,1, 2.821, 10581.515, 197.707, 52599.357 20/05/15,00:25:03,09,07,1, 11.9,1,1, 2.821, 10581.495, 197.749, 52599.358 20/05/15,00:25:03,10,07,1, 11.9,1,1, 2.821, 10581.502, 197.744, 52599.359 20/05/15,00:25:03,11,07,1, 11.9,1,1, 2.821, 10581.493, 197.739, 52599.370 20/05/15,00:25:03,12,07,1, 11.9,1,1, 2.821, 10581.516, 197.764, 52599.389 20/05/15,00:25:03,13,07,1, 11.9,1,1, 2.821, 10581.520, 197.758, 52599.347 20/05/15,00:25:03,14,07,1, 11.9,1,1, 2.821, 10581.497, 197.752, 52599.377 20/05/15,00:25:03,15,07,1, 11.9,1,1, 2.821, 10581.510, 197.797, 52599.391 20/05/15,00:25:03,16,07,1, 11.9,1,1, 2.821, 10581.490, 197.743, 52599.359 20/05/15,00:25:03,17,07,1, 11.9,1,1, 2.821, 10581.518, 197.791, 52599.403 20/05/15,00:25:03,18,07,1, 11.9,1,1, 2.821, 10581.509, 197.774, 52599.403 20/05/15,00:25:03,19,07,1, 11.9,1,1, 2.821, 10581.484, 197.763, 52599.371 20/05/15,00:25:04,00,08,1, 11.9,1,1, 2.825, 10581.501, 197.811, 52599.429 20/05/15,00:25:04,01,08,1, 11.9,1,1, 2.825, 10581.525, 197.783, 52599.387 20/05/15,00:25:04,02,08,1, 11.9,1,1, 2.825, 10581.531, 197.781, 52599.369 20/05/15,00:25:04,03,08,1, 11.9,1,1, 2.825, 10581.519, 197.813, 52599.403 20/05/15,00:25:04,04,08,1, 11.9,1,1, 2.825, 10581.506, 197.814, 52599.412 20/05/15,00:25:04,05,08,1, 11.9,1,1, 2.825, 10581.513, 197.779, 52599.402 20/05/15,00:25:04,06,08,1, 11.9,1,1, 2.825, 10581.515, 197.818, 52599.390 20/05/15,00:25:04,07,08,1, 11.9,1,1, 2.825, 10581.498, 197.794, 52599.392 20/05/15,00:25:04,08,08,1, 11.9,1,1, 2.825, 10581.513, 197.788, 52599.301 20/05/15,00:25:04,09,08,1, 11.9,1,1, 2.825, 10581.509, 197.812, 52599.446 20/05/15,00:25:04,10,08,1, 11.9,1,1, 2.825, 10581.539, 197.797, 52599.413 20/05/15,00:25:04,11,08,1, 11.9,1,1, 2.825, 10581.506, 197.800, 52599.462 20/05/15,00:25:04,12,08,1, 11.9,1,1, 2.825, 10581.506, 197.827, 52599.443 20/05/15,00:25:04,13,08,1, 11.9,1,1, 2.825, 10581.514, 197.817, 52599.393 20/05/15,00:25:04,14,08,1, 11.9,1,1, 2.825, 10581.523, 197.804, 52599.438 20/05/15,00:25:04,15,08,1, 11.9,1,1, 2.825, 10581.518, 197.859, 52599.447 20/05/15,00:25:04,16,08,1, 11.9,1,1, 2.825, 10581.518, 197.808, 52599.451 20/05/15,00:25:04,17,08,1, 11.9,1,1, 2.825, 10581.499, 197.820, 52599.421 20/05/15,00:25:04,18,08,1, 11.9,1,1, 2.825, 10581.522, 197.823, 52599.468 20/05/15,00:25:04,19,08,1, 11.9,1,1, 2.825, 10581.506, 197.811, 52599.429 20/05/15,00:25:05,00,08,1, 11.8,1,1, 2.823, 10581.534, 197.887, 52599.425 20/05/15,00:25:05,01,08,1, 11.8,1,1, 2.823, 10581.510, 197.858, 52599.457 20/05/15,00:25:05,02,08,1, 11.8,1,1, 2.823, 10581.496, 197.838, 52599.416 20/05/15,00:25:05,03,08,1, 11.8,1,1, 2.823, 10581.516, 197.857, 52599.426 20/05/15,00:25:05,04,08,1, 11.8,1,1, 2.823, 10581.494, 197.876, 52599.465 20/05/15,00:25:05,05,08,1, 11.8,1,1, 2.823, 10581.503, 197.853, 52599.457 20/05/15,00:25:05,06,08,1, 11.8,1,1, 2.823, 10581.493, 197.866, 52599.446 20/05/15,00:25:05,07,08,1, 11.8,1,1, 2.823, 10581.510, 197.866, 52599.446 20/05/15,00:25:05,08,08,1, 11.8,1,1, 2.823, 10581.517, 197.820, 52599.428 20/05/15,00:25:05,09,08,1, 11.8,1,1, 2.823, 10581.524, 197.887, 52599.441 20/05/15,00:25:05,10,08,1, 11.8,1,1, 2.823, 10581.514, 197.906, 52599.425 20/05/15,00:25:05,11,08,1, 11.8,1,1, 2.823, 10581.517, 197.876, 52599.421 20/05/15,00:25:05,12,08,1, 11.8,1,1, 2.823, 10581.540, 197.910, 52599.481 20/05/15,00:25:05,13,08,1, 11.8,1,1, 2.823, 10581.539, 197.899, 52599.445 20/05/15,00:25:05,14,08,1, 11.8,1,1, 2.823, 10581.509, 197.899, 52599.441 20/05/15,00:25:05,15,08,1, 11.8,1,1, 2.823, 10581.532, 197.913, 52599.477 20/05/15,00:25:05,16,08,1, 11.8,1,1, 2.823, 10581.525, 197.897, 52599.422 20/05/15,00:25:05,17,08,1, 11.8,1,1, 2.823, 10581.508, 197.924, 52599.469 20/05/15,00:25:05,18,08,1, 11.8,1,1, 2.823, 10581.519, 197.936, 52599.511 20/05/15,00:25:05,19,08,1, 11.8,1,1, 2.823, 10581.539, 197.887, 52599.425 20/05/15,00:25:06,00,08,1, 12.0,1,1, 2.823, 10581.534, 198.003, 52599.500 20/05/15,00:25:06,01,08,1, 12.0,1,1, 2.823, 10581.495, 197.922, 52599.463 20/05/15,00:25:06,02,08,1, 12.0,1,1, 2.823, 10581.514, 197.917, 52599.440 20/05/15,00:25:06,03,08,1, 12.0,1,1, 2.823, 10581.515, 197.944, 52599.494 20/05/15,00:25:06,04,08,1, 12.0,1,1, 2.823, 10581.540, 197.954, 52599.495 20/05/15,00:25:06,05,08,1, 12.0,1,1, 2.823, 10581.535, 197.931, 52599.465 20/05/15,00:25:06,06,08,1, 12.0,1,1, 2.823, 10581.535, 197.955, 52599.489 20/05/15,00:25:06,07,08,1, 12.0,1,1, 2.823, 10581.544, 197.968, 52599.501 20/05/15,00:25:06,08,08,1, 12.0,1,1, 2.823, 10581.493, 197.940, 52599.201 20/05/15,00:25:06,09,08,1, 12.0,1,1, 2.823, 10581.488, 198.002, 52599.579 20/05/15,00:25:06,10,08,1, 12.0,1,1, 2.823, 10581.502, 197.978, 52599.571 20/05/15,00:25:06,11,08,1, 12.0,1,1, 2.823, 10581.518, 197.966, 52599.509 20/05/15,00:25:06,12,08,1, 12.0,1,1, 2.823, 10581.537, 197.980, 52599.497 20/05/15,00:25:06,13,08,1, 12.0,1,1, 2.823, 10581.537, 197.980, 52599.520 20/05/15,00:25:06,14,08,1, 12.0,1,1, 2.823, 10581.528, 197.956, 52599.430 20/05/15,00:25:06,15,08,1, 12.0,1,1, 2.823, 10581.540, 198.005, 52599.532 20/05/15,00:25:06,16,08,1, 12.0,1,1, 2.823, 10581.562, 197.988, 52599.486 20/05/15,00:25:06,17,08,1, 12.0,1,1, 2.823, 10581.520, 197.985, 52599.448 20/05/15,00:25:06,18,08,1, 12.0,1,1, 2.823, 10581.555, 198.019, 52599.555 20/05/15,00:25:06,19,08,1, 12.0,1,1, 2.823, 10581.541, 198.003, 52599.500 20/05/15,00:25:07,00,08,1, 11.9,1,1, 2.823, 10581.534, 198.097, 52599.570 20/05/15,00:25:07,01,08,1, 11.9,1,1, 2.823, 10581.526, 197.998, 52599.494 20/05/15,00:25:07,02,08,1, 11.9,1,1, 2.823, 10581.534, 197.988, 52599.489 20/05/15,00:25:07,03,08,1, 11.9,1,1, 2.823, 10581.530, 197.990, 52599.477 20/05/15,00:25:07,04,08,1, 11.9,1,1, 2.823, 10581.533, 197.999, 52599.497 20/05/15,00:25:07,05,08,1, 11.9,1,1, 2.823, 10581.537, 198.025, 52599.482 20/05/15,00:25:07,06,08,1, 11.9,1,1, 2.823, 10581.518, 198.014, 52599.531 20/05/15,00:25:07,07,08,1, 11.9,1,1, 2.823, 10581.559, 198.019, 52599.531 20/05/15,00:25:07,08,08,1, 11.9,1,1, 2.823, 10581.561, 197.994, 52599.494 20/05/15,00:25:07,09,08,1, 11.9,1,1, 2.823, 10581.533, 198.016, 52599.543 20/05/15,00:25:07,10,08,1, 11.9,1,1, 2.823, 10581.546, 198.050, 52599.583 20/05/15,00:25:07,11,08,1, 11.9,1,1, 2.823, 10581.520, 198.011, 52599.498 20/05/15,00:25:07,12,08,1, 11.9,1,1, 2.823, 10581.528, 198.047, 52599.546 20/05/15,00:25:07,13,08,1, 11.9,1,1, 2.823, 10581.552, 198.089, 52599.585 20/05/15,00:25:07,14,08,1, 11.9,1,1, 2.823, 10581.507, 198.021, 52599.518 20/05/15,00:25:07,15,08,1, 11.9,1,1, 2.823, 10581.530, 198.038, 52599.547 20/05/15,00:25:07,16,08,1, 11.9,1,1, 2.823, 10581.551, 198.055, 52599.513 20/05/15,00:25:07,17,08,1, 11.9,1,1, 2.823, 10581.521, 198.056, 52599.518 20/05/15,00:25:07,18,08,1, 11.9,1,1, 2.823, 10581.558, 198.081, 52599.556 20/05/15,00:25:07,19,08,1, 11.9,1,1, 2.823, 10581.539, 198.097, 52599.570 20/05/15,00:25:08,00,07,1, 11.9,1,1, 2.821, 10581.526, 198.168, 52599.609 20/05/15,00:25:08,01,07,1, 11.9,1,1, 2.821, 10581.511, 198.083, 52599.579 20/05/15,00:25:08,02,07,1, 11.9,1,1, 2.821, 10581.514, 198.101, 52599.538 20/05/15,00:25:08,03,07,1, 11.9,1,1, 2.821, 10581.505, 198.056, 52599.525 20/05/15,00:25:08,04,07,1, 11.9,1,1, 2.821, 10581.526, 198.101, 52599.566 20/05/15,00:25:08,05,07,1, 11.9,1,1, 2.821, 10581.550, 198.111, 52599.566 20/05/15,00:25:08,06,07,1, 11.9,1,1, 2.821, 10581.513, 198.089, 52599.552 20/05/15,00:25:08,07,07,1, 11.9,1,1, 2.821, 10581.529, 198.125, 52599.556 20/05/15,00:25:08,08,07,1, 11.9,1,1, 2.821, 10581.504, 198.106, 52599.515 20/05/15,00:25:08,09,07,1, 11.9,1,1, 2.821, 10581.512, 198.092, 52599.564 20/05/15,00:25:08,10,07,1, 11.9,1,1, 2.821, 10581.537, 198.112, 52599.583 20/05/15,00:25:08,11,07,1, 11.9,1,1, 2.821, 10581.533, 198.111, 52599.559 20/05/15,00:25:08,12,07,1, 11.9,1,1, 2.821, 10581.521, 198.106, 52599.552 20/05/15,00:25:08,13,07,1, 11.9,1,1, 2.821, 10581.528, 198.150, 52599.571 20/05/15,00:25:08,14,07,1, 11.9,1,1, 2.821, 10581.529, 198.117, 52599.548 20/05/15,00:25:08,15,07,1, 11.9,1,1, 2.821, 10581.528, 198.126, 52599.565 20/05/15,00:25:08,16,07,1, 11.9,1,1, 2.821, 10581.525, 198.177, 52599.600 20/05/15,00:25:08,17,07,1, 11.9,1,1, 2.821, 10581.525, 198.125, 52599.555 20/05/15,00:25:08,18,07,1, 11.9,1,1, 2.821, 10581.529, 198.146, 52599.579 20/05/15,00:25:08,19,07,1, 11.9,1,1, 2.821, 10581.532, 198.168, 52599.609 20/05/15,00:25:09,00,07,1, 11.9,1,1, 2.819, 10581.534, 198.240, 52599.629 20/05/15,00:25:09,01,07,1, 11.9,1,1, 2.819, 10581.536, 198.157, 52599.580 20/05/15,00:25:09,02,07,1, 11.9,1,1, 2.819, 10581.526, 198.169, 52599.688 20/05/15,00:25:09,03,07,1, 11.9,1,1, 2.819, 10581.492, 198.139, 52599.574 20/05/15,00:25:09,04,07,1, 11.9,1,1, 2.819, 10581.525, 198.195, 52599.724 20/05/15,00:25:09,05,07,1, 11.9,1,1, 2.819, 10581.519, 198.196, 52599.630 20/05/15,00:25:09,06,07,1, 11.9,1,1, 2.819, 10581.514, 198.166, 52599.575 20/05/15,00:25:09,07,07,1, 11.9,1,1, 2.819, 10581.528, 198.180, 52599.629 20/05/15,00:25:09,08,07,1, 11.9,1,1, 2.819, 10581.541, 198.213, 52599.604 20/05/15,00:25:09,09,07,1, 11.9,1,1, 2.819, 10581.547, 198.203, 52599.568 20/05/15,00:25:09,10,07,1, 11.9,1,1, 2.819, 10581.526, 198.183, 52599.576 20/05/15,00:25:09,11,07,1, 11.9,1,1, 2.819, 10581.530, 198.206, 52599.596 20/05/15,00:25:09,12,07,1, 11.9,1,1, 2.819, 10581.523, 198.172, 52599.547 20/05/15,00:25:09,13,07,1, 11.9,1,1, 2.819, 10581.539, 198.231, 52599.588 20/05/15,00:25:09,14,07,1, 11.9,1,1, 2.819, 10581.532, 198.204, 52599.610 20/05/15,00:25:09,15,07,1, 11.9,1,1, 2.819, 10581.505, 198.181, 52599.565 20/05/15,00:25:09,16,07,1, 11.9,1,1, 2.819, 10581.536, 198.213, 52599.625 20/05/15,00:25:09,17,07,1, 11.9,1,1, 2.819, 10581.513, 198.221, 52599.575 20/05/15,00:25:09,18,07,1, 11.9,1,1, 2.819, 10581.522, 198.190, 52599.595 20/05/15,00:25:09,19,07,1, 11.9,1,1, 2.819, 10581.538, 198.240, 52599.629 20/05/15,00:25:10,00,08,1, 11.9,1,1, 2.821, 10581.526, 198.289, 52599.629 20/05/15,00:25:10,01,08,1, 11.9,1,1, 2.821, 10581.491, 198.232, 52599.589 20/05/15,00:25:10,02,08,1, 11.9,1,1, 2.821, 10581.525, 198.249, 52599.612 20/05/15,00:25:10,03,08,1, 11.9,1,1, 2.821, 10581.505, 198.224, 52599.578 20/05/15,00:25:10,04,08,1, 11.9,1,1, 2.821, 10581.515, 198.231, 52599.567 20/05/15,00:25:10,05,08,1, 11.9,1,1, 2.821, 10581.531, 198.271, 52599.612 20/05/15,00:25:10,06,08,1, 11.9,1,1, 2.821, 10581.526, 198.250, 52599.576 20/05/15,00:25:10,07,08,1, 11.9,1,1, 2.821, 10581.516, 198.255, 52599.603 20/05/15,00:25:10,08,08,1, 11.9,1,1, 2.821, 10581.549, 198.281, 52599.630 20/05/15,00:25:10,09,08,1, 11.9,1,1, 2.821, 10581.498, 198.254, 52599.623 20/05/15,00:25:10,10,08,1, 11.9,1,1, 2.821, 10581.519, 198.264, 52599.625 20/05/15,00:25:10,11,08,1, 11.9,1,1, 2.821, 10581.512, 198.287, 52599.669 20/05/15,00:25:10,12,08,1, 11.9,1,1, 2.821, 10581.522, 198.254, 52599.622 20/05/15,00:25:10,13,08,1, 11.9,1,1, 2.821, 10581.530, 198.255, 52599.578 20/05/15,00:25:10,14,08,1, 11.9,1,1, 2.821, 10581.520, 198.286, 52599.602 20/05/15,00:25:10,15,08,1, 11.9,1,1, 2.821, 10581.517, 198.275, 52599.613 20/05/15,00:25:10,16,08,1, 11.9,1,1, 2.821, 10581.527, 198.290, 52599.666 20/05/15,00:25:10,17,08,1, 11.9,1,1, 2.821, 10581.544, 198.292, 52599.635 20/05/15,00:25:10,18,08,1, 11.9,1,1, 2.821, 10581.522, 198.297, 52599.621 20/05/15,00:25:10,19,08,1, 11.9,1,1, 2.821, 10581.527, 198.289, 52599.629 20/05/15,00:25:11,00,07,1, 11.9,1,1, 2.822, 10581.526, 198.337, 52599.679 20/05/15,00:25:11,01,07,1, 11.9,1,1, 2.822, 10581.522, 198.302, 52599.616 20/05/15,00:25:11,02,07,1, 11.9,1,1, 2.822, 10581.505, 198.330, 52599.612 20/05/15,00:25:11,03,07,1, 11.9,1,1, 2.822, 10581.518, 198.334, 52599.672 20/05/15,00:25:11,04,07,1, 11.9,1,1, 2.822, 10581.523, 198.309, 52599.639 20/05/15,00:25:11,05,07,1, 11.9,1,1, 2.822, 10581.526, 198.330, 52599.626 20/05/15,00:25:11,06,07,1, 11.9,1,1, 2.822, 10581.525, 198.347, 52599.661 20/05/15,00:25:11,07,07,1, 11.9,1,1, 2.822, 10581.492, 198.329, 52599.614 20/05/15,00:25:11,08,07,1, 11.9,1,1, 2.822, 10581.507, 198.338, 52599.659 20/05/15,00:25:11,09,07,1, 11.9,1,1, 2.822, 10581.526, 198.352, 52599.659 20/05/15,00:25:11,10,07,1, 11.9,1,1, 2.822, 10581.541, 198.333, 52599.669 20/05/15,00:25:11,11,07,1, 11.9,1,1, 2.822, 10581.520, 198.344, 52599.696 20/05/15,00:25:11,12,07,1, 11.9,1,1, 2.822, 10581.498, 198.370, 52599.703 20/05/15,00:25:11,13,07,1, 11.9,1,1, 2.822, 10581.526, 198.344, 52599.662 20/05/15,00:25:11,14,07,1, 11.9,1,1, 2.822, 10581.532, 198.378, 52599.721 20/05/15,00:25:11,15,07,1, 11.9,1,1, 2.822, 10581.498, 198.365, 52599.663 20/05/15,00:25:11,16,07,1, 11.9,1,1, 2.822, 10581.523, 198.352, 52599.679 20/05/15,00:25:11,17,07,1, 11.9,1,1, 2.822, 10581.512, 198.388, 52599.667 20/05/15,00:25:11,18,07,1, 11.9,1,1, 2.822, 10581.529, 198.366, 52599.632 20/05/15,00:25:11,19,07,1, 11.9,1,1, 2.822, 10581.528, 198.337, 52599.679 20/05/15,00:25:12,00,08,1, 11.9,1,1, 2.823, 10581.492, 198.460, 52599.663 20/05/15,00:25:12,01,08,1, 11.9,1,1, 2.823, 10581.525, 198.391, 52599.646 20/05/15,00:25:12,02,08,1, 11.9,1,1, 2.823, 10581.495, 198.348, 52599.658 20/05/15,00:25:12,03,08,1, 11.9,1,1, 2.823, 10581.503, 198.421, 52599.718 20/05/15,00:25:12,04,08,1, 11.9,1,1, 2.823, 10581.517, 198.380, 52599.571 20/05/15,00:25:12,05,08,1, 11.9,1,1, 2.823, 10581.516, 198.379, 52599.527 20/05/15,00:25:12,06,08,1, 11.9,1,1, 2.823, 10581.477, 198.388, 52599.337 20/05/15,00:25:12,07,08,1, 11.9,1,1, 2.823, 10581.472, 198.438, 52599.746 20/05/15,00:25:12,08,08,1, 11.9,1,1, 2.823, 10581.510, 198.415, 52599.729 20/05/15,00:25:12,09,08,1, 11.9,1,1, 2.823, 10581.496, 198.457, 52599.765 20/05/15,00:25:12,10,08,1, 11.9,1,1, 2.823, 10581.494, 198.412, 52599.665 20/05/15,00:25:12,11,08,1, 11.9,1,1, 2.823, 10581.496, 198.417, 52599.685 20/05/15,00:25:12,12,08,1, 11.9,1,1, 2.823, 10581.508, 198.462, 52599.690 20/05/15,00:25:12,13,08,1, 11.9,1,1, 2.823, 10581.491, 198.419, 52599.650 20/05/15,00:25:12,14,08,1, 11.9,1,1, 2.823, 10581.503, 198.422, 52599.660 20/05/15,00:25:12,15,08,1, 11.9,1,1, 2.823, 10581.497, 198.470, 52599.698 20/05/15,00:25:12,16,08,1, 11.9,1,1, 2.823, 10581.523, 198.444, 52599.704 20/05/15,00:25:12,17,08,1, 11.9,1,1, 2.823, 10581.496, 198.433, 52599.702 20/05/15,00:25:12,18,08,1, 11.9,1,1, 2.823, 10581.502, 198.473, 52599.706 20/05/15,00:25:12,19,08,1, 11.9,1,1, 2.823, 10581.494, 198.460, 52599.663 20/05/15,00:25:13,00,07,1, 11.9,1,1, 2.822, 10581.467, 198.538, 52599.723 20/05/15,00:25:13,01,07,1, 11.9,1,1, 2.822, 10581.520, 198.488, 52599.713 20/05/15,00:25:13,02,07,1, 11.9,1,1, 2.822, 10581.506, 198.455, 52599.679 20/05/15,00:25:13,03,07,1, 11.9,1,1, 2.822, 10581.493, 198.519, 52599.703 20/05/15,00:25:13,04,07,1, 11.9,1,1, 2.822, 10581.494, 198.495, 52599.734 20/05/15,00:25:13,05,07,1, 11.9,1,1, 2.822, 10581.472, 198.458, 52599.694 20/05/15,00:25:13,06,07,1, 11.9,1,1, 2.822, 10581.506, 198.502, 52599.714 20/05/15,00:25:13,07,07,1, 11.9,1,1, 2.822, 10581.472, 198.495, 52599.727 20/05/15,00:25:13,08,07,1, 11.9,1,1, 2.822, 10581.480, 198.484, 52599.675 20/05/15,00:25:13,09,07,1, 11.9,1,1, 2.822, 10581.496, 198.504, 52599.723 20/05/15,00:25:13,10,07,1, 11.9,1,1, 2.822, 10581.481, 198.520, 52599.693 20/05/15,00:25:13,11,07,1, 11.9,1,1, 2.822, 10581.492, 198.481, 52599.699 20/05/15,00:25:13,12,07,1, 11.9,1,1, 2.822, 10581.483, 198.515, 52599.748 20/05/15,00:25:13,13,07,1, 11.9,1,1, 2.822, 10581.466, 198.538, 52599.742 20/05/15,00:25:13,14,07,1, 11.9,1,1, 2.822, 10581.477, 198.508, 52599.721 20/05/15,00:25:13,15,07,1, 11.9,1,1, 2.822, 10581.469, 198.561, 52599.730 20/05/15,00:25:13,16,07,1, 11.9,1,1, 2.822, 10581.469, 198.515, 52599.717 20/05/15,00:25:13,17,07,1, 11.9,1,1, 2.822, 10581.457, 198.521, 52599.711 20/05/15,00:25:13,18,07,1, 11.9,1,1, 2.822, 10581.476, 198.545, 52599.754 20/05/15,00:25:13,19,07,1, 11.9,1,1, 2.822, 10581.472, 198.538, 52599.723 20/05/15,00:25:14,00,07,1, 11.9,1,1, 2.820, 10581.442, 198.652, 52599.740 20/05/15,00:25:14,01,07,1, 11.9,1,1, 2.820, 10581.486, 198.562, 52599.757 20/05/15,00:25:14,02,07,1, 11.9,1,1, 2.820, 10581.467, 198.564, 52599.726 20/05/15,00:25:14,03,07,1, 11.9,1,1, 2.820, 10581.464, 198.546, 52599.705 20/05/15,00:25:14,04,07,1, 11.9,1,1, 2.820, 10581.502, 198.595, 52599.745 20/05/15,00:25:14,05,07,1, 11.9,1,1, 2.820, 10581.473, 198.567, 52599.768 20/05/15,00:25:14,06,07,1, 11.9,1,1, 2.820, 10581.453, 198.546, 52599.711 20/05/15,00:25:14,07,07,1, 11.9,1,1, 2.820, 10581.482, 198.580, 52599.749 20/05/15,00:25:14,08,07,1, 11.9,1,1, 2.820, 10581.453, 198.568, 52599.736 20/05/15,00:25:14,09,07,1, 11.9,1,1, 2.820, 10581.448, 198.557, 52599.734 20/05/15,00:25:14,10,07,1, 11.9,1,1, 2.820, 10581.465, 198.588, 52599.769 20/05/15,00:25:14,11,07,1, 11.9,1,1, 2.820, 10581.434, 198.581, 52599.718 20/05/15,00:25:14,12,07,1, 11.9,1,1, 2.820, 10581.455, 198.604, 52599.740 20/05/15,00:25:14,13,07,1, 11.9,1,1, 2.820, 10581.439, 198.631, 52599.756 20/05/15,00:25:14,14,07,1, 11.9,1,1, 2.820, 10581.417, 198.575, 52599.730 20/05/15,00:25:14,15,07,1, 11.9,1,1, 2.820, 10581.442, 198.601, 52599.730 20/05/15,00:25:14,16,07,1, 11.9,1,1, 2.820, 10581.463, 198.659, 52599.725 20/05/15,00:25:14,17,07,1, 11.9,1,1, 2.820, 10581.446, 198.606, 52599.738 20/05/15,00:25:14,18,07,1, 11.9,1,1, 2.820, 10581.425, 198.622, 52599.766 20/05/15,00:25:14,19,07,1, 11.9,1,1, 2.820, 10581.444, 198.652, 52599.740 20/05/15,00:25:15,00,08,1, 11.9,1,1, 2.825, 10581.425, 198.732, 52599.820 20/05/15,00:25:15,01,08,1, 11.9,1,1, 2.825, 10581.429, 198.671, 52599.784 20/05/15,00:25:15,02,08,1, 11.9,1,1, 2.825, 10581.430, 198.650, 52599.765 20/05/15,00:25:15,03,08,1, 11.9,1,1, 2.825, 10581.401, 198.623, 52599.714 20/05/15,00:25:15,04,08,1, 11.9,1,1, 2.825, 10581.438, 198.651, 52599.756 20/05/15,00:25:15,05,08,1, 11.9,1,1, 2.825, 10581.443, 198.666, 52599.788 20/05/15,00:25:15,06,08,1, 11.9,1,1, 2.825, 10581.409, 198.638, 52599.768 20/05/15,00:25:15,07,08,1, 11.9,1,1, 2.825, 10581.427, 198.660, 52599.767 20/05/15,00:25:15,08,08,1, 11.9,1,1, 2.825, 10581.439, 198.635, 52599.770 20/05/15,00:25:15,09,08,1, 11.9,1,1, 2.825, 10581.428, 198.643, 52599.751 20/05/15,00:25:15,10,08,1, 11.9,1,1, 2.825, 10581.426, 198.676, 52599.783 20/05/15,00:25:15,11,08,1, 11.9,1,1, 2.825, 10581.441, 198.662, 52599.771 20/05/15,00:25:15,12,08,1, 11.9,1,1, 2.825, 10581.417, 198.646, 52599.729 20/05/15,00:25:15,13,08,1, 11.9,1,1, 2.825, 10581.394, 198.694, 52599.746 20/05/15,00:25:15,14,08,1, 11.9,1,1, 2.825, 10581.426, 198.693, 52599.752 20/05/15,00:25:15,15,08,1, 11.9,1,1, 2.825, 10581.406, 198.662, 52599.773 20/05/15,00:25:15,16,08,1, 11.9,1,1, 2.825, 10581.433, 198.704, 52599.787 20/05/15,00:25:15,17,08,1, 11.9,1,1, 2.825, 10581.401, 198.668, 52599.756 20/05/15,00:25:15,18,08,1, 11.9,1,1, 2.825, 10581.375, 198.700, 52599.779 20/05/15,00:25:15,19,08,1, 11.9,1,1, 2.825, 10581.432, 198.732, 52599.820 20/05/15,00:25:16,00,08,1, 11.8,1,1, 2.820, 10581.350, 198.785, 52599.813 20/05/15,00:25:16,01,08,1, 11.8,1,1, 2.820, 10581.370, 198.719, 52599.780 20/05/15,00:25:16,02,08,1, 11.8,1,1, 2.820, 10581.392, 198.749, 52599.820 20/05/15,00:25:16,03,08,1, 11.8,1,1, 2.820, 10581.358, 198.696, 52599.616 20/05/15,00:25:16,04,08,1, 11.8,1,1, 2.820, 10581.382, 198.721, 52599.854 20/05/15,00:25:16,05,08,1, 11.8,1,1, 2.820, 10581.400, 198.765, 52599.880 20/05/15,00:25:16,06,08,1, 11.8,1,1, 2.820, 10581.396, 198.696, 52599.792 20/05/15,00:25:16,07,08,1, 11.8,1,1, 2.820, 10581.382, 198.751, 52599.775 20/05/15,00:25:16,08,08,1, 11.8,1,1, 2.820, 10581.377, 198.758, 52599.818 20/05/15,00:25:16,09,08,1, 11.8,1,1, 2.820, 10581.352, 198.708, 52599.801 20/05/15,00:25:16,10,08,1, 11.8,1,1, 2.820, 10581.379, 198.728, 52599.817 20/05/15,00:25:16,11,08,1, 11.8,1,1, 2.820, 10581.377, 198.741, 52599.757 20/05/15,00:25:16,12,08,1, 11.8,1,1, 2.820, 10581.363, 198.733, 52599.739 20/05/15,00:25:16,13,08,1, 11.8,1,1, 2.820, 10581.384, 198.778, 52599.742 20/05/15,00:25:16,14,08,1, 11.8,1,1, 2.820, 10581.364, 198.776, 52599.794 20/05/15,00:25:16,15,08,1, 11.8,1,1, 2.820, 10581.351, 198.748, 52599.775 20/05/15,00:25:16,16,08,1, 11.8,1,1, 2.820, 10581.385, 198.758, 52599.795 20/05/15,00:25:16,17,08,1, 11.8,1,1, 2.820, 10581.359, 198.762, 52599.795 20/05/15,00:25:16,18,08,1, 11.8,1,1, 2.820, 10581.373, 198.737, 52599.778 20/05/15,00:25:16,19,08,1, 11.8,1,1, 2.820, 10581.353, 198.785, 52599.813 20/05/15,00:25:17,00,06,1, 11.9,1,1, 2.820, 10581.292, 198.829, 52599.818 20/05/15,00:25:17,01,06,1, 11.9,1,1, 2.820, 10581.339, 198.769, 52599.754 20/05/15,00:25:17,02,06,1, 11.9,1,1, 2.820, 10581.355, 198.809, 52599.793 20/05/15,00:25:17,03,06,1, 11.9,1,1, 2.820, 10581.355, 198.798, 52599.802 20/05/15,00:25:17,04,06,1, 11.9,1,1, 2.820, 10581.338, 198.774, 52599.813 20/05/15,00:25:17,05,06,1, 11.9,1,1, 2.820, 10581.337, 198.830, 52599.845 20/05/15,00:25:17,06,06,1, 11.9,1,1, 2.820, 10581.354, 198.788, 52599.784 20/05/15,00:25:17,07,06,1, 11.9,1,1, 2.820, 10581.325, 198.802, 52599.800 20/05/15,00:25:17,08,06,1, 11.9,1,1, 2.820, 10581.356, 198.813, 52599.822 20/05/15,00:25:17,09,06,1, 11.9,1,1, 2.820, 10581.323, 198.797, 52599.840 20/05/15,00:25:17,10,06,1, 11.9,1,1, 2.820, 10581.334, 198.800, 52599.837 20/05/15,00:25:17,11,06,1, 11.9,1,1, 2.820, 10581.353, 198.830, 52599.858 20/05/15,00:25:17,12,06,1, 11.9,1,1, 2.820, 10581.318, 198.810, 52599.798 20/05/15,00:25:17,13,06,1, 11.9,1,1, 2.820, 10581.353, 198.812, 52599.821 20/05/15,00:25:17,14,06,1, 11.9,1,1, 2.820, 10581.339, 198.862, 52599.873 20/05/15,00:25:17,15,06,1, 11.9,1,1, 2.820, 10581.317, 198.795, 52599.789 20/05/15,00:25:17,16,06,1, 11.9,1,1, 2.820, 10581.324, 198.829, 52599.773 20/05/15,00:25:17,17,06,1, 11.9,1,1, 2.820, 10581.307, 198.848, 52599.838 20/05/15,00:25:17,18,06,1, 11.9,1,1, 2.820, 10581.313, 198.826, 52599.799 20/05/15,00:25:17,19,06,1, 11.9,1,1, 2.820, 10581.299, 198.829, 52599.818 20/05/15,00:25:18,00,08,1, 11.9,1,1, 2.818, 10581.292, 198.889, 52599.841 20/05/15,00:25:18,01,08,1, 11.9,1,1, 2.818, 10581.309, 198.841, 52599.811 20/05/15,00:25:18,02,08,1, 11.9,1,1, 2.818, 10581.307, 198.839, 52599.807 20/05/15,00:25:18,03,08,1, 11.9,1,1, 2.818, 10581.313, 198.882, 52599.832 20/05/15,00:25:18,04,08,1, 11.9,1,1, 2.818, 10581.305, 198.840, 52599.812 20/05/15,00:25:18,05,08,1, 11.9,1,1, 2.818, 10581.311, 198.877, 52599.845 20/05/15,00:25:18,06,08,1, 11.9,1,1, 2.818, 10581.283, 198.872, 52599.797 20/05/15,00:25:18,07,08,1, 11.9,1,1, 2.818, 10581.312, 198.862, 52599.829 20/05/15,00:25:18,08,08,1, 11.9,1,1, 2.818, 10581.298, 198.887, 52599.848 20/05/15,00:25:18,09,08,1, 11.9,1,1, 2.818, 10581.285, 198.873, 52599.821 20/05/15,00:25:18,10,08,1, 11.9,1,1, 2.818, 10581.278, 198.880, 52599.813 20/05/15,00:25:18,11,08,1, 11.9,1,1, 2.818, 10581.311, 198.897, 52599.843 20/05/15,00:25:18,12,08,1, 11.9,1,1, 2.818, 10581.273, 198.915, 52599.799 20/05/15,00:25:18,13,08,1, 11.9,1,1, 2.818, 10581.267, 198.865, 52599.816 20/05/15,00:25:18,14,08,1, 11.9,1,1, 2.818, 10581.295, 198.934, 52599.867 20/05/15,00:25:18,15,08,1, 11.9,1,1, 2.818, 10581.286, 198.898, 52599.844 20/05/15,00:25:18,16,08,1, 11.9,1,1, 2.818, 10581.268, 198.892, 52599.850 20/05/15,00:25:18,17,08,1, 11.9,1,1, 2.818, 10581.301, 198.923, 52599.862 20/05/15,00:25:18,18,08,1, 11.9,1,1, 2.818, 10581.269, 198.923, 52599.835 20/05/15,00:25:18,19,08,1, 11.9,1,1, 2.818, 10581.292, 198.889, 52599.841 20/05/15,00:25:19,00,08,1, 11.9,1,1, 2.823, 10581.242, 198.960, 52599.843 20/05/15,00:25:19,01,08,1, 11.9,1,1, 2.823, 10581.273, 198.897, 52599.835 20/05/15,00:25:19,02,08,1, 11.9,1,1, 2.823, 10581.256, 198.910, 52599.851 20/05/15,00:25:19,03,08,1, 11.9,1,1, 2.823, 10581.275, 198.930, 52599.860 20/05/15,00:25:19,04,08,1, 11.9,1,1, 2.823, 10581.277, 198.925, 52599.833 20/05/15,00:25:19,05,08,1, 11.9,1,1, 2.823, 10581.292, 198.904, 52599.850 20/05/15,00:25:19,06,08,1, 11.9,1,1, 2.823, 10581.283, 198.929, 52599.873 20/05/15,00:25:19,07,08,1, 11.9,1,1, 2.823, 10581.277, 198.938, 52599.838 20/05/15,00:25:19,08,08,1, 11.9,1,1, 2.823, 10581.268, 198.932, 52599.822 20/05/15,00:25:19,09,08,1, 11.9,1,1, 2.823, 10581.292, 198.939, 52599.880 20/05/15,00:25:19,10,08,1, 11.9,1,1, 2.823, 10581.266, 198.942, 52599.823 20/05/15,00:25:19,11,08,1, 11.9,1,1, 2.823, 10581.256, 198.927, 52599.840 20/05/15,00:25:19,12,08,1, 11.9,1,1, 2.823, 10581.257, 198.968, 52599.849 20/05/15,00:25:19,13,08,1, 11.9,1,1, 2.823, 10581.218, 198.954, 52599.807 20/05/15,00:25:19,14,08,1, 11.9,1,1, 2.823, 10581.240, 198.964, 52599.822 20/05/15,00:25:19,15,08,1, 11.9,1,1, 2.823, 10581.254, 198.965, 52599.895 20/05/15,00:25:19,16,08,1, 11.9,1,1, 2.823, 10581.221, 198.945, 52599.863 20/05/15,00:25:19,17,08,1, 11.9,1,1, 2.823, 10581.273, 198.983, 52599.827 20/05/15,00:25:19,18,08,1, 11.9,1,1, 2.823, 10581.256, 198.962, 52599.866 20/05/15,00:25:19,19,08,1, 11.9,1,1, 2.823, 10581.247, 198.960, 52599.843 20/05/15,00:25:20,00,08,1, 11.9,1,1, 2.821, 10581.200, 199.024, 52599.850 20/05/15,00:25:20,01,08,1, 11.9,1,1, 2.821, 10581.238, 198.988, 52599.889 20/05/15,00:25:20,02,08,1, 11.9,1,1, 2.821, 10581.237, 198.967, 52599.873 20/05/15,00:25:20,03,08,1, 11.9,1,1, 2.821, 10581.226, 198.948, 52599.874 20/05/15,00:25:20,04,08,1, 11.9,1,1, 2.821, 10581.202, 198.969, 52599.752 20/05/15,00:25:20,05,08,1, 11.9,1,1, 2.821, 10581.283, 198.950, 52599.788 20/05/15,00:25:20,06,08,1, 11.9,1,1, 2.821, 10581.242, 198.994, 52599.815 20/05/15,00:25:20,07,08,1, 11.9,1,1, 2.821, 10581.258, 198.998, 52599.817 20/05/15,00:25:20,08,08,1, 11.9,1,1, 2.821, 10581.209, 198.977, 52599.826 20/05/15,00:25:20,09,08,1, 11.9,1,1, 2.821, 10581.217, 199.013, 52599.890 20/05/15,00:25:20,10,08,1, 11.9,1,1, 2.821, 10581.222, 198.995, 52599.856 20/05/15,00:25:20,11,08,1, 11.9,1,1, 2.821, 10581.204, 198.976, 52599.874 20/05/15,00:25:20,12,08,1, 11.9,1,1, 2.821, 10581.216, 199.034, 52599.883 20/05/15,00:25:20,13,08,1, 11.9,1,1, 2.821, 10581.218, 199.034, 52599.927 20/05/15,00:25:20,14,08,1, 11.9,1,1, 2.821, 10581.223, 198.999, 52599.862 20/05/15,00:25:20,15,08,1, 11.9,1,1, 2.821, 10581.226, 199.028, 52599.892 20/05/15,00:25:20,16,08,1, 11.9,1,1, 2.821, 10581.232, 199.049, 52599.894 20/05/15,00:25:20,17,08,1, 11.9,1,1, 2.821, 10581.212, 199.002, 52599.879 20/05/15,00:25:20,18,08,1, 11.9,1,1, 2.821, 10581.204, 199.054, 52599.884 20/05/15,00:25:20,19,08,1, 11.9,1,1, 2.821, 10581.207, 199.024, 52599.850 20/05/15,00:25:21,00,08,1, 11.9,1,1, 2.821, 10581.133, 199.133, 52599.915 20/05/15,00:25:21,01,08,1, 11.9,1,1, 2.821, 10581.199, 199.057, 52599.918 20/05/15,00:25:21,02,08,1, 11.9,1,1, 2.821, 10581.189, 199.025, 52599.881 20/05/15,00:25:21,03,08,1, 11.9,1,1, 2.821, 10581.197, 199.033, 52599.895 20/05/15,00:25:21,04,08,1, 11.9,1,1, 2.821, 10581.188, 199.067, 52599.905 20/05/15,00:25:21,05,08,1, 11.9,1,1, 2.821, 10581.165, 199.013, 52599.885 20/05/15,00:25:21,06,08,1, 11.9,1,1, 2.821, 10581.209, 199.029, 52599.880 20/05/15,00:25:21,07,08,1, 11.9,1,1, 2.821, 10581.181, 199.068, 52599.893 20/05/15,00:25:21,08,08,1, 11.9,1,1, 2.821, 10581.183, 199.045, 52599.894 20/05/15,00:25:21,09,08,1, 11.9,1,1, 2.821, 10581.186, 199.052, 52599.916 20/05/15,00:25:21,10,08,1, 11.9,1,1, 2.821, 10581.185, 199.093, 52599.916 20/05/15,00:25:21,11,08,1, 11.9,1,1, 2.821, 10581.163, 199.061, 52599.917 20/05/15,00:25:21,12,08,1, 11.9,1,1, 2.821, 10581.199, 199.070, 52599.885 20/05/15,00:25:21,13,08,1, 11.9,1,1, 2.821, 10581.157, 199.104, 52599.931 20/05/15,00:25:21,14,08,1, 11.9,1,1, 2.821, 10581.159, 199.069, 52599.906 20/05/15,00:25:21,15,08,1, 11.9,1,1, 2.821, 10581.175, 199.086, 52599.937 20/05/15,00:25:21,16,08,1, 11.9,1,1, 2.821, 10581.173, 199.089, 52599.930 20/05/15,00:25:21,17,08,1, 11.9,1,1, 2.821, 10581.171, 199.074, 52599.913 20/05/15,00:25:21,18,08,1, 11.9,1,1, 2.821, 10581.174, 199.104, 52599.922 20/05/15,00:25:21,19,08,1, 11.9,1,1, 2.821, 10581.141, 199.133, 52599.915 20/05/15,00:25:22,00,08,1, 11.9,1,1, 2.822, 10581.133, 199.133, 52599.952 20/05/15,00:25:22,01,08,1, 11.9,1,1, 2.822, 10581.169, 199.112, 52599.927 20/05/15,00:25:22,02,08,1, 11.9,1,1, 2.822, 10581.187, 199.121, 52599.916 20/05/15,00:25:22,03,08,1, 11.9,1,1, 2.822, 10581.174, 199.070, 52599.905 20/05/15,00:25:22,04,08,1, 11.9,1,1, 2.822, 10581.173, 199.102, 52599.951 20/05/15,00:25:22,05,08,1, 11.9,1,1, 2.822, 10581.146, 199.081, 52599.891 20/05/15,00:25:22,06,08,1, 11.9,1,1, 2.822, 10581.144, 199.078, 52599.901 20/05/15,00:25:22,07,08,1, 11.9,1,1, 2.822, 10581.141, 199.115, 52599.931 20/05/15,00:25:22,08,08,1, 11.9,1,1, 2.822, 10581.121, 199.092, 52599.917 20/05/15,00:25:22,09,08,1, 11.9,1,1, 2.822, 10581.117, 199.106, 52599.884 20/05/15,00:25:22,10,08,1, 11.9,1,1, 2.822, 10581.145, 199.115, 52599.938 20/05/15,00:25:22,11,08,1, 11.9,1,1, 2.822, 10581.181, 199.115, 52599.939 20/05/15,00:25:22,12,08,1, 11.9,1,1, 2.822, 10581.150, 199.084, 52599.905 20/05/15,00:25:22,13,08,1, 11.9,1,1, 2.822, 10581.147, 199.122, 52599.958 20/05/15,00:25:22,14,08,1, 11.9,1,1, 2.822, 10581.142, 199.101, 52599.949 20/05/15,00:25:22,15,08,1, 11.9,1,1, 2.822, 10581.155, 199.072, 52599.752 20/05/15,00:25:22,16,08,1, 11.9,1,1, 2.822, 10581.138, 199.136, 52599.924 20/05/15,00:25:22,17,08,1, 11.9,1,1, 2.822, 10581.148, 199.124, 52599.911 20/05/15,00:25:22,18,08,1, 11.9,1,1, 2.822, 10581.113, 199.089, 52599.864 20/05/15,00:25:22,19,08,1, 11.9,1,1, 2.822, 10581.135, 199.133, 52599.952 20/05/15,00:25:23,00,07,1, 11.9,1,1, 2.825, 10581.092, 199.194, 52599.982 20/05/15,00:25:23,01,07,1, 11.9,1,1, 2.825, 10581.088, 199.119, 52599.956 20/05/15,00:25:23,02,07,1, 11.9,1,1, 2.825, 10581.122, 199.139, 52599.934 20/05/15,00:25:23,03,07,1, 11.9,1,1, 2.825, 10581.119, 199.119, 52599.923 20/05/15,00:25:23,04,07,1, 11.9,1,1, 2.825, 10581.108, 199.126, 52599.951 20/05/15,00:25:23,05,07,1, 11.9,1,1, 2.825, 10581.097, 199.151, 52599.958 20/05/15,00:25:23,06,07,1, 11.9,1,1, 2.825, 10581.120, 199.144, 52599.939 20/05/15,00:25:23,07,07,1, 11.9,1,1, 2.825, 10581.091, 199.135, 52599.913 20/05/15,00:25:23,08,07,1, 11.9,1,1, 2.825, 10581.109, 199.177, 52599.994 20/05/15,00:25:23,09,07,1, 11.9,1,1, 2.825, 10581.094, 199.137, 52599.936 20/05/15,00:25:23,10,07,1, 11.9,1,1, 2.825, 10581.076, 199.149, 52599.940 20/05/15,00:25:23,11,07,1, 11.9,1,1, 2.825, 10581.111, 199.187, 52600.004 20/05/15,00:25:23,12,07,1, 11.9,1,1, 2.825, 10581.104, 199.148, 52599.929 20/05/15,00:25:23,13,07,1, 11.9,1,1, 2.825, 10581.097, 199.159, 52599.985 20/05/15,00:25:23,14,07,1, 11.9,1,1, 2.825, 10581.111, 199.187, 52599.982 20/05/15,00:25:23,15,07,1, 11.9,1,1, 2.825, 10581.067, 199.157, 52599.953 20/05/15,00:25:23,16,07,1, 11.9,1,1, 2.825, 10581.069, 199.195, 52599.996 20/05/15,00:25:23,17,07,1, 11.9,1,1, 2.825, 10581.103, 199.193, 52599.970 20/05/15,00:25:23,18,07,1, 11.9,1,1, 2.825, 10581.072, 199.171, 52599.934 20/05/15,00:25:23,19,07,1, 11.9,1,1, 2.825, 10581.097, 199.194, 52599.982 20/05/15,00:25:24,00,06,1, 11.9,1,1, 2.822, 10581.050, 199.214, 52599.949 20/05/15,00:25:24,01,06,1, 11.9,1,1, 2.822, 10581.065, 199.175, 52599.942 20/05/15,00:25:24,02,06,1, 11.9,1,1, 2.822, 10581.059, 199.187, 52599.978 20/05/15,00:25:24,03,06,1, 11.9,1,1, 2.822, 10581.091, 199.166, 52599.932 20/05/15,00:25:24,04,06,1, 11.9,1,1, 2.822, 10581.078, 199.160, 52599.930 20/05/15,00:25:24,05,06,1, 11.9,1,1, 2.822, 10581.093, 199.171, 52599.958 20/05/15,00:25:24,06,06,1, 11.9,1,1, 2.822, 10581.070, 199.189, 52599.962 20/05/15,00:25:24,07,06,1, 11.9,1,1, 2.822, 10581.064, 199.149, 52599.947 20/05/15,00:25:24,08,06,1, 11.9,1,1, 2.822, 10581.074, 199.211, 52599.979 20/05/15,00:25:24,09,06,1, 11.9,1,1, 2.822, 10581.063, 199.186, 52599.952 20/05/15,00:25:24,10,06,1, 11.9,1,1, 2.822, 10581.069, 199.165, 52599.956 20/05/15,00:25:24,11,06,1, 11.9,1,1, 2.822, 10581.085, 199.204, 52599.976 20/05/15,00:25:24,12,06,1, 11.9,1,1, 2.822, 10581.059, 199.187, 52599.982 20/05/15,00:25:24,13,06,1, 11.9,1,1, 2.822, 10581.082, 199.207, 52599.977 20/05/15,00:25:24,14,06,1, 11.9,1,1, 2.822, 10581.088, 199.209, 52599.956 20/05/15,00:25:24,15,06,1, 11.9,1,1, 2.822, 10581.039, 199.207, 52599.989 20/05/15,00:25:24,16,06,1, 11.9,1,1, 2.822, 10581.054, 199.213, 52599.988 20/05/15,00:25:24,17,06,1, 11.9,1,1, 2.822, 10581.077, 199.242, 52600.036 20/05/15,00:25:24,18,06,1, 11.9,1,1, 2.822, 10581.027, 199.187, 52599.932 20/05/15,00:25:24,19,06,1, 11.9,1,1, 2.822, 10581.058, 199.214, 52599.949 20/05/15,00:25:25,00,07,1, 11.9,1,1, 2.824, 10581.017, 199.248, 52599.928 20/05/15,00:25:25,01,07,1, 11.9,1,1, 2.824, 10581.029, 199.211, 52599.910 20/05/15,00:25:25,02,07,1, 11.9,1,1, 2.824, 10581.018, 199.218, 52599.941 20/05/15,00:25:25,03,07,1, 11.9,1,1, 2.824, 10581.037, 199.253, 52599.908 20/05/15,00:25:25,04,07,1, 11.9,1,1, 2.824, 10581.020, 199.227, 52599.937 20/05/15,00:25:25,05,07,1, 11.9,1,1, 2.824, 10581.011, 199.243, 52600.110 20/05/15,00:25:25,06,07,1, 11.9,1,1, 2.824, 10581.052, 199.217, 52600.030 20/05/15,00:25:25,07,07,1, 11.9,1,1, 2.824, 10581.027, 199.221, 52599.963 20/05/15,00:25:25,08,07,1, 11.9,1,1, 2.824, 10581.022, 199.257, 52599.995 20/05/15,00:25:25,09,07,1, 11.9,1,1, 2.824, 10581.029, 199.278, 52599.986 20/05/15,00:25:25,10,07,1, 11.9,1,1, 2.824, 10581.003, 199.235, 52599.957 20/05/15,00:25:25,11,07,1, 11.9,1,1, 2.824, 10581.047, 199.255, 52599.973 20/05/15,00:25:25,12,07,1, 11.9,1,1, 2.824, 10581.023, 199.229, 52599.969 20/05/15,00:25:25,13,07,1, 11.9,1,1, 2.824, 10580.989, 199.206, 52599.950 20/05/15,00:25:25,14,07,1, 11.9,1,1, 2.824, 10581.019, 199.251, 52599.972 20/05/15,00:25:25,15,07,1, 11.9,1,1, 2.824, 10581.014, 199.228, 52599.941 20/05/15,00:25:25,16,07,1, 11.9,1,1, 2.824, 10581.014, 199.227, 52599.950 20/05/15,00:25:25,17,07,1, 11.9,1,1, 2.824, 10581.001, 199.258, 52599.983 20/05/15,00:25:25,18,07,1, 11.9,1,1, 2.824, 10581.012, 199.247, 52599.971 20/05/15,00:25:25,19,07,1, 11.9,1,1, 2.824, 10581.023, 199.248, 52599.928 20/05/15,00:25:26,00,07,1, 11.9,1,1, 2.819, 10580.958, 199.253, 52599.952 20/05/15,00:25:26,01,07,1, 11.9,1,1, 2.819, 10580.957, 199.271, 52599.900 20/05/15,00:25:26,02,07,1, 11.9,1,1, 2.819, 10580.974, 199.239, 52599.995 20/05/15,00:25:26,03,07,1, 11.9,1,1, 2.819, 10580.998, 199.295, 52599.998 20/05/15,00:25:26,04,07,1, 11.9,1,1, 2.819, 10580.978, 199.259, 52599.984 20/05/15,00:25:26,05,07,1, 11.9,1,1, 2.819, 10580.998, 199.273, 52599.980 20/05/15,00:25:26,06,07,1, 11.9,1,1, 2.819, 10580.987, 199.277, 52599.986 20/05/15,00:25:26,07,07,1, 11.9,1,1, 2.819, 10580.963, 199.243, 52599.946 20/05/15,00:25:26,08,07,1, 11.9,1,1, 2.819, 10580.978, 199.254, 52599.969 20/05/15,00:25:26,09,07,1, 11.9,1,1, 2.819, 10580.986, 199.291, 52599.994 20/05/15,00:25:26,10,07,1, 11.9,1,1, 2.819, 10580.975, 199.243, 52599.969 20/05/15,00:25:26,11,07,1, 11.9,1,1, 2.819, 10580.991, 199.273, 52599.981 20/05/15,00:25:26,12,07,1, 11.9,1,1, 2.819, 10580.979, 199.272, 52599.961 20/05/15,00:25:26,13,07,1, 11.9,1,1, 2.819, 10580.985, 199.244, 52599.952 20/05/15,00:25:26,14,07,1, 11.9,1,1, 2.819, 10580.984, 199.278, 52599.973 20/05/15,00:25:26,15,07,1, 11.9,1,1, 2.819, 10580.981, 199.261, 52599.996 20/05/15,00:25:26,16,07,1, 11.9,1,1, 2.819, 10580.978, 199.252, 52599.917 20/05/15,00:25:26,17,07,1, 11.9,1,1, 2.819, 10580.971, 199.287, 52599.960 20/05/15,00:25:26,18,07,1, 11.9,1,1, 2.819, 10580.969, 199.280, 52599.978 20/05/15,00:25:26,19,07,1, 11.9,1,1, 2.819, 10580.961, 199.253, 52599.952 20/05/15,00:25:27,00,07,1, 11.9,1,1, 2.821, 10580.891, 199.269, 52599.957 20/05/15,00:25:27,01,07,1, 11.9,1,1, 2.821, 10580.950, 199.288, 52600.024 20/05/15,00:25:27,02,07,1, 11.9,1,1, 2.821, 10580.948, 199.290, 52599.980 20/05/15,00:25:27,03,07,1, 11.9,1,1, 2.821, 10580.952, 199.297, 52599.998 20/05/15,00:25:27,04,07,1, 11.9,1,1, 2.821, 10580.955, 199.286, 52599.970 20/05/15,00:25:27,05,07,1, 11.9,1,1, 2.821, 10580.942, 199.252, 52599.947 20/05/15,00:25:27,06,07,1, 11.9,1,1, 2.821, 10580.931, 199.298, 52599.980 20/05/15,00:25:27,07,07,1, 11.9,1,1, 2.821, 10580.961, 199.288, 52599.964 20/05/15,00:25:27,08,07,1, 11.9,1,1, 2.821, 10580.952, 199.285, 52599.960 20/05/15,00:25:27,09,07,1, 11.9,1,1, 2.821, 10580.938, 199.305, 52599.967 20/05/15,00:25:27,10,07,1, 11.9,1,1, 2.821, 10580.917, 199.246, 52599.927 20/05/15,00:25:27,11,07,1, 11.9,1,1, 2.821, 10580.932, 199.257, 52599.952 20/05/15,00:25:27,12,07,1, 11.9,1,1, 2.821, 10580.958, 199.286, 52599.998 20/05/15,00:25:27,13,07,1, 11.9,1,1, 2.821, 10580.920, 199.264, 52599.957 20/05/15,00:25:27,14,07,1, 11.9,1,1, 2.821, 10580.919, 199.283, 52599.978 20/05/15,00:25:27,15,07,1, 11.9,1,1, 2.821, 10580.933, 199.317, 52599.968 20/05/15,00:25:27,16,07,1, 11.9,1,1, 2.821, 10580.912, 199.274, 52599.928 20/05/15,00:25:27,17,07,1, 11.9,1,1, 2.821, 10580.940, 199.283, 52599.977 20/05/15,00:25:27,18,07,1, 11.9,1,1, 2.821, 10580.923, 199.316, 52599.989 20/05/15,00:25:27,19,07,1, 11.9,1,1, 2.821, 10580.896, 199.269, 52599.957 20/05/15,00:25:28,00,07,1, 11.9,1,1, 2.823, 10580.841, 199.295, 52599.975 20/05/15,00:25:28,01,07,1, 11.9,1,1, 2.823, 10580.934, 199.322, 52599.979 20/05/15,00:25:28,02,07,1, 11.9,1,1, 2.823, 10580.886, 199.273, 52599.932 20/05/15,00:25:28,03,07,1, 11.9,1,1, 2.823, 10580.884, 199.316, 52599.982 20/05/15,00:25:28,04,07,1, 11.9,1,1, 2.823, 10580.903, 199.303, 52599.974 20/05/15,00:25:28,05,07,1, 11.9,1,1, 2.823, 10580.899, 199.270, 52599.960 20/05/15,00:25:28,06,07,1, 11.9,1,1, 2.823, 10580.917, 199.299, 52599.998 20/05/15,00:25:28,07,07,1, 11.9,1,1, 2.823, 10580.904, 199.302, 52599.977 20/05/15,00:25:28,08,07,1, 11.9,1,1, 2.823, 10580.865, 199.270, 52599.961 20/05/15,00:25:28,09,07,1, 11.9,1,1, 2.823, 10580.917, 199.337, 52600.016 20/05/15,00:25:28,10,07,1, 11.9,1,1, 2.823, 10580.899, 199.333, 52599.975 20/05/15,00:25:28,11,07,1, 11.9,1,1, 2.823, 10580.867, 199.272, 52599.972 20/05/15,00:25:28,12,07,1, 11.9,1,1, 2.823, 10580.901, 199.330, 52600.012 20/05/15,00:25:28,13,07,1, 11.9,1,1, 2.823, 10580.912, 199.311, 52599.997 20/05/15,00:25:28,14,07,1, 11.9,1,1, 2.823, 10580.886, 199.325, 52599.946 20/05/15,00:25:28,15,07,1, 11.9,1,1, 2.823, 10580.900, 199.318, 52599.986 20/05/15,00:25:28,16,07,1, 11.9,1,1, 2.823, 10580.883, 199.301, 52599.945 20/05/15,00:25:28,17,07,1, 11.9,1,1, 2.823, 10580.884, 199.318, 52599.960 20/05/15,00:25:28,18,07,1, 11.9,1,1, 2.823, 10580.886, 199.344, 52599.997 20/05/15,00:25:28,19,07,1, 11.9,1,1, 2.823, 10580.846, 199.295, 52599.975 20/05/15,00:25:29,00,07,1, 12.0,1,1, 2.820, 10580.833, 199.305, 52599.951 20/05/15,00:25:29,01,07,1, 12.0,1,1, 2.820, 10580.892, 199.327, 52599.978 20/05/15,00:25:29,02,07,1, 12.0,1,1, 2.820, 10580.893, 199.289, 52599.966 20/05/15,00:25:29,03,07,1, 12.0,1,1, 2.820, 10580.879, 199.352, 52599.996 20/05/15,00:25:29,04,07,1, 12.0,1,1, 2.820, 10580.889, 199.340, 52600.000 20/05/15,00:25:29,05,07,1, 12.0,1,1, 2.820, 10580.869, 199.312, 52599.963 20/05/15,00:25:29,06,07,1, 12.0,1,1, 2.820, 10580.875, 199.332, 52599.994 20/05/15,00:25:29,07,07,1, 12.0,1,1, 2.820, 10580.863, 199.328, 52599.969 20/05/15,00:25:29,08,07,1, 12.0,1,1, 2.820, 10580.859, 199.301, 52599.966 20/05/15,00:25:29,09,07,1, 12.0,1,1, 2.820, 10580.892, 199.351, 52600.010 20/05/15,00:25:29,10,07,1, 12.0,1,1, 2.820, 10580.863, 199.345, 52600.009 20/05/15,00:25:29,11,07,1, 12.0,1,1, 2.820, 10580.840, 199.312, 52599.941 20/05/15,00:25:29,12,07,1, 12.0,1,1, 2.820, 10580.862, 199.330, 52600.008 20/05/15,00:25:29,13,07,1, 12.0,1,1, 2.820, 10580.851, 199.358, 52599.983 20/05/15,00:25:29,14,07,1, 12.0,1,1, 2.820, 10580.871, 199.322, 52599.956 20/05/15,00:25:29,15,07,1, 12.0,1,1, 2.820, 10580.867, 199.375, 52599.984 20/05/15,00:25:29,16,07,1, 12.0,1,1, 2.820, 10580.851, 199.352, 52599.974 20/05/15,00:25:29,17,07,1, 12.0,1,1, 2.820, 10580.847, 199.330, 52599.950 20/05/15,00:25:29,18,07,1, 12.0,1,1, 2.820, 10580.868, 199.350, 52599.994 20/05/15,00:25:29,19,07,1, 12.0,1,1, 2.820, 10580.840, 199.305, 52599.951 20/05/15,00:25:30,00,07,1, 11.8,1,1, 2.823, 10580.841, 199.328, 52599.803 20/05/15,00:25:30,01,07,1, 11.8,1,1, 2.823, 10580.886, 199.348, 52599.854 20/05/15,00:25:30,02,07,1, 11.8,1,1, 2.823, 10580.861, 199.314, 52599.977 20/05/15,00:25:30,03,07,1, 11.8,1,1, 2.823, 10580.881, 199.327, 52599.955 20/05/15,00:25:30,04,07,1, 11.8,1,1, 2.823, 10580.868, 199.354, 52599.790 20/05/15,00:25:30,05,07,1, 11.8,1,1, 2.823, 10580.866, 199.332, 52599.915 20/05/15,00:25:30,06,07,1, 11.8,1,1, 2.823, 10580.884, 199.351, 52599.935 20/05/15,00:25:30,07,07,1, 11.8,1,1, 2.823, 10580.899, 199.379, 52599.987 20/05/15,00:25:30,08,07,1, 11.8,1,1, 2.823, 10580.844, 199.341, 52599.979 20/05/15,00:25:30,09,07,1, 11.8,1,1, 2.823, 10580.870, 199.355, 52600.006 20/05/15,00:25:30,10,07,1, 11.8,1,1, 2.823, 10580.845, 199.354, 52600.136 20/05/15,00:25:30,11,07,1, 11.8,1,1, 2.823, 10580.809, 199.323, 52599.960 20/05/15,00:25:30,12,07,1, 11.8,1,1, 2.823, 10580.847, 199.361, 52599.974 20/05/15,00:25:30,13,07,1, 11.8,1,1, 2.823, 10580.830, 199.379, 52600.189 20/05/15,00:25:30,14,07,1, 11.8,1,1, 2.823, 10580.813, 199.349, 52600.048 20/05/15,00:25:30,15,07,1, 11.8,1,1, 2.823, 10580.839, 199.356, 52600.057 20/05/15,00:25:30,16,07,1, 11.8,1,1, 2.823, 10580.849, 199.352, 52600.043 20/05/15,00:25:30,17,07,1, 11.8,1,1, 2.823, 10580.835, 199.315, 52599.963 20/05/15,00:25:30,18,07,1, 11.8,1,1, 2.823, 10580.849, 199.345, 52600.019 20/05/15,00:25:30,19,07,1, 11.8,1,1, 2.823, 10580.848, 199.328, 52599.803 20/05/15,00:25:31,00,08,1, 11.8,1,1, 2.824, 10580.825, 199.359, 52600.015 20/05/15,00:25:31,01,08,1, 11.8,1,1, 2.824, 10580.876, 199.345, 52599.990 20/05/15,00:25:31,02,08,1, 11.8,1,1, 2.824, 10580.855, 199.364, 52599.984 20/05/15,00:25:31,03,08,1, 11.8,1,1, 2.824, 10580.835, 199.371, 52599.984 20/05/15,00:25:31,04,08,1, 11.8,1,1, 2.824, 10580.846, 199.382, 52600.022 20/05/15,00:25:31,05,08,1, 11.8,1,1, 2.824, 10580.845, 199.359, 52599.989 20/05/15,00:25:31,06,08,1, 11.8,1,1, 2.824, 10580.817, 199.363, 52599.984 20/05/15,00:25:31,07,08,1, 11.8,1,1, 2.824, 10580.842, 199.380, 52600.038 20/05/15,00:25:31,08,08,1, 11.8,1,1, 2.824, 10580.840, 199.358, 52599.999 20/05/15,00:25:31,09,08,1, 11.8,1,1, 2.824, 10580.828, 199.364, 52599.995 20/05/15,00:25:31,10,08,1, 11.8,1,1, 2.824, 10580.826, 199.390, 52599.998 20/05/15,00:25:31,11,08,1, 11.8,1,1, 2.824, 10580.799, 199.334, 52600.013 20/05/15,00:25:31,12,08,1, 11.8,1,1, 2.824, 10580.842, 199.374, 52600.023 20/05/15,00:25:31,13,08,1, 11.8,1,1, 2.824, 10580.835, 199.394, 52600.037 20/05/15,00:25:31,14,08,1, 11.8,1,1, 2.824, 10580.836, 199.345, 52600.013 20/05/15,00:25:31,15,08,1, 11.8,1,1, 2.824, 10580.825, 199.358, 52600.004 20/05/15,00:25:31,16,08,1, 11.8,1,1, 2.824, 10580.841, 199.374, 52599.980 20/05/15,00:25:31,17,08,1, 11.8,1,1, 2.824, 10580.813, 199.350, 52600.000 20/05/15,00:25:31,18,08,1, 11.8,1,1, 2.824, 10580.827, 199.377, 52600.007 20/05/15,00:25:31,19,08,1, 11.8,1,1, 2.824, 10580.829, 199.359, 52600.015 20/05/15,00:25:32,00,07,1, 11.8,1,1, 2.821, 10580.791, 199.397, 52599.988 20/05/15,00:25:32,01,07,1, 11.8,1,1, 2.821, 10580.830, 199.380, 52600.038 20/05/15,00:25:32,02,07,1, 11.8,1,1, 2.821, 10580.807, 199.362, 52599.994 20/05/15,00:25:32,03,07,1, 11.8,1,1, 2.821, 10580.823, 199.338, 52600.026 20/05/15,00:25:32,04,07,1, 11.8,1,1, 2.821, 10580.818, 199.388, 52599.981 20/05/15,00:25:32,05,07,1, 11.8,1,1, 2.821, 10580.818, 199.366, 52600.005 20/05/15,00:25:32,06,07,1, 11.8,1,1, 2.821, 10580.815, 199.360, 52599.992 20/05/15,00:25:32,07,07,1, 11.8,1,1, 2.821, 10580.827, 199.385, 52600.015 20/05/15,00:25:32,08,07,1, 11.8,1,1, 2.821, 10580.794, 199.364, 52600.003 20/05/15,00:25:32,09,07,1, 11.8,1,1, 2.821, 10580.813, 199.363, 52599.969 20/05/15,00:25:32,10,07,1, 11.8,1,1, 2.821, 10580.812, 199.417, 52599.965 20/05/15,00:25:32,11,07,1, 11.8,1,1, 2.821, 10580.796, 199.384, 52599.967 20/05/15,00:25:32,12,07,1, 11.8,1,1, 2.821, 10580.841, 199.358, 52599.980 20/05/15,00:25:32,13,07,1, 11.8,1,1, 2.821, 10580.821, 199.382, 52600.005 20/05/15,00:25:32,14,07,1, 11.8,1,1, 2.821, 10580.793, 199.370, 52599.951 20/05/15,00:25:32,15,07,1, 11.8,1,1, 2.821, 10580.790, 199.367, 52600.000 20/05/15,00:25:32,16,07,1, 11.8,1,1, 2.821, 10580.814, 199.381, 52599.982 20/05/15,00:25:32,17,07,1, 11.8,1,1, 2.821, 10580.796, 199.373, 52599.982 20/05/15,00:25:32,18,07,1, 11.8,1,1, 2.821, 10580.793, 199.399, 52599.968 20/05/15,00:25:32,19,07,1, 11.8,1,1, 2.821, 10580.796, 199.397, 52599.988 20/05/15,00:25:33,00,07,1, 11.9,1,1, 2.824, 10580.750, 199.428, 52600.018 20/05/15,00:25:33,01,07,1, 11.9,1,1, 2.824, 10580.776, 199.409, 52600.008 20/05/15,00:25:33,02,07,1, 11.9,1,1, 2.824, 10580.800, 199.422, 52599.943 20/05/15,00:25:33,03,07,1, 11.9,1,1, 2.824, 10580.789, 199.381, 52599.959 20/05/15,00:25:33,04,07,1, 11.9,1,1, 2.824, 10580.791, 199.393, 52599.970 20/05/15,00:25:33,05,07,1, 11.9,1,1, 2.824, 10580.775, 199.401, 52599.953 20/05/15,00:25:33,06,07,1, 11.9,1,1, 2.824, 10580.806, 199.378, 52599.862 20/05/15,00:25:33,07,07,1, 11.9,1,1, 2.824, 10580.784, 199.423, 52600.046 20/05/15,00:25:33,08,07,1, 11.9,1,1, 2.824, 10580.752, 199.403, 52600.033 20/05/15,00:25:33,09,07,1, 11.9,1,1, 2.824, 10580.791, 199.382, 52599.973 20/05/15,00:25:33,10,07,1, 11.9,1,1, 2.824, 10580.771, 199.408, 52599.998 20/05/15,00:25:33,11,07,1, 11.9,1,1, 2.824, 10580.761, 199.392, 52599.972 20/05/15,00:25:33,12,07,1, 11.9,1,1, 2.824, 10580.764, 199.363, 52599.979 20/05/15,00:25:33,13,07,1, 11.9,1,1, 2.824, 10580.782, 199.400, 52599.994 20/05/15,00:25:33,14,07,1, 11.9,1,1, 2.824, 10580.778, 199.399, 52599.957 20/05/15,00:25:33,15,07,1, 11.9,1,1, 2.824, 10580.793, 199.394, 52599.989 20/05/15,00:25:33,16,07,1, 11.9,1,1, 2.824, 10580.792, 199.439, 52600.166 20/05/15,00:25:33,17,07,1, 11.9,1,1, 2.824, 10580.736, 199.382, 52599.879 20/05/15,00:25:33,18,07,1, 11.9,1,1, 2.824, 10580.747, 199.391, 52600.007 20/05/15,00:25:33,19,07,1, 11.9,1,1, 2.824, 10580.755, 199.428, 52600.018 20/05/15,00:25:34,00,07,1, 11.9,1,1, 2.825, 10580.750, 199.404, 52599.994 20/05/15,00:25:34,01,07,1, 11.9,1,1, 2.825, 10580.764, 199.396, 52600.001 20/05/15,00:25:34,02,07,1, 11.9,1,1, 2.825, 10580.759, 199.396, 52599.991 20/05/15,00:25:34,03,07,1, 11.9,1,1, 2.825, 10580.740, 199.372, 52599.966 20/05/15,00:25:34,04,07,1, 11.9,1,1, 2.825, 10580.768, 199.431, 52600.023 20/05/15,00:25:34,05,07,1, 11.9,1,1, 2.825, 10580.754, 199.416, 52600.005 20/05/15,00:25:34,06,07,1, 11.9,1,1, 2.825, 10580.758, 199.401, 52599.953 20/05/15,00:25:34,07,07,1, 11.9,1,1, 2.825, 10580.764, 199.415, 52600.014 20/05/15,00:25:34,08,07,1, 11.9,1,1, 2.825, 10580.763, 199.441, 52600.013 20/05/15,00:25:34,09,07,1, 11.9,1,1, 2.825, 10580.737, 199.400, 52599.964 20/05/15,00:25:34,10,07,1, 11.9,1,1, 2.825, 10580.758, 199.453, 52600.019 20/05/15,00:25:34,11,07,1, 11.9,1,1, 2.825, 10580.770, 199.419, 52599.960 20/05/15,00:25:34,12,07,1, 11.9,1,1, 2.825, 10580.766, 199.402, 52599.936 20/05/15,00:25:34,13,07,1, 11.9,1,1, 2.825, 10580.779, 199.455, 52599.949 20/05/15,00:25:34,14,07,1, 11.9,1,1, 2.825, 10580.761, 199.403, 52599.918 20/05/15,00:25:34,15,07,1, 11.9,1,1, 2.825, 10580.745, 199.417, 52599.948 20/05/15,00:25:34,16,07,1, 11.9,1,1, 2.825, 10580.744, 199.455, 52600.006 20/05/15,00:25:34,17,07,1, 11.9,1,1, 2.825, 10580.750, 199.414, 52599.963 20/05/15,00:25:34,18,07,1, 11.9,1,1, 2.825, 10580.781, 199.413, 52599.921 20/05/15,00:25:34,19,07,1, 11.9,1,1, 2.825, 10580.752, 199.404, 52599.994 20/05/15,00:25:35,00,08,1, 11.9,1,1, 2.822, 10580.741, 199.455, 52600.056 20/05/15,00:25:35,01,08,1, 11.9,1,1, 2.822, 10580.719, 199.419, 52599.967 20/05/15,00:25:35,02,08,1, 11.9,1,1, 2.822, 10580.776, 199.472, 52599.947 20/05/15,00:25:35,03,08,1, 11.9,1,1, 2.822, 10580.739, 199.413, 52599.927 20/05/15,00:25:35,04,08,1, 11.9,1,1, 2.822, 10580.748, 199.440, 52599.990 20/05/15,00:25:35,05,08,1, 11.9,1,1, 2.822, 10580.764, 199.437, 52600.030 20/05/15,00:25:35,06,08,1, 11.9,1,1, 2.822, 10580.743, 199.458, 52600.028 20/05/15,00:25:35,07,08,1, 11.9,1,1, 2.822, 10580.742, 199.450, 52600.038 20/05/15,00:25:35,08,08,1, 11.9,1,1, 2.822, 10580.772, 199.468, 52600.053 20/05/15,00:25:35,09,08,1, 11.9,1,1, 2.822, 10580.750, 199.460, 52600.035 20/05/15,00:25:35,10,08,1, 11.9,1,1, 2.822, 10580.709, 199.436, 52600.042 20/05/15,00:25:35,11,08,1, 11.9,1,1, 2.822, 10580.750, 199.456, 52600.056 20/05/15,00:25:35,12,08,1, 11.9,1,1, 2.822, 10580.758, 199.445, 52600.044 20/05/15,00:25:35,13,08,1, 11.9,1,1, 2.822, 10580.758, 199.459, 52600.063 20/05/15,00:25:35,14,08,1, 11.9,1,1, 2.822, 10580.755, 199.456, 52600.051 20/05/15,00:25:35,15,08,1, 11.9,1,1, 2.822, 10580.754, 199.447, 52600.043 20/05/15,00:25:35,16,08,1, 11.9,1,1, 2.822, 10580.721, 199.449, 52600.100 20/05/15,00:25:35,17,08,1, 11.9,1,1, 2.822, 10580.750, 199.464, 52600.063 20/05/15,00:25:35,18,08,1, 11.9,1,1, 2.822, 10580.750, 199.455, 52600.039 20/05/15,00:25:35,19,08,1, 11.9,1,1, 2.822, 10580.745, 199.455, 52600.056 20/05/15,00:25:36,00,07,1, 11.8,1,1, 2.824, 10580.716, 199.470, 52600.110 20/05/15,00:25:36,01,07,1, 11.8,1,1, 2.824, 10580.745, 199.445, 52600.071 20/05/15,00:25:36,02,07,1, 11.8,1,1, 2.824, 10580.718, 199.451, 52600.095 20/05/15,00:25:36,03,07,1, 11.8,1,1, 2.824, 10580.748, 199.436, 52600.034 20/05/15,00:25:36,04,07,1, 11.8,1,1, 2.824, 10580.748, 199.447, 52600.071 20/05/15,00:25:36,05,07,1, 11.8,1,1, 2.824, 10580.740, 199.474, 52600.091 20/05/15,00:25:36,06,07,1, 11.8,1,1, 2.824, 10580.747, 199.453, 52600.068 20/05/15,00:25:36,07,07,1, 11.8,1,1, 2.824, 10580.736, 199.460, 52600.080 20/05/15,00:25:36,08,07,1, 11.8,1,1, 2.824, 10580.711, 199.457, 52600.096 20/05/15,00:25:36,09,07,1, 11.8,1,1, 2.824, 10580.733, 199.466, 52600.058 20/05/15,00:25:36,10,07,1, 11.8,1,1, 2.824, 10580.730, 199.471, 52600.095 20/05/15,00:25:36,11,07,1, 11.8,1,1, 2.824, 10580.733, 199.460, 52600.072 20/05/15,00:25:36,12,07,1, 11.8,1,1, 2.824, 10580.711, 199.463, 52600.084 20/05/15,00:25:36,13,07,1, 11.8,1,1, 2.824, 10580.692, 199.474, 52600.040 20/05/15,00:25:36,14,07,1, 11.8,1,1, 2.824, 10580.739, 199.466, 52599.994 20/05/15,00:25:36,15,07,1, 11.8,1,1, 2.824, 10580.665, 199.476, 52600.091 20/05/15,00:25:36,16,07,1, 11.8,1,1, 2.824, 10580.713, 199.442, 52599.975 20/05/15,00:25:36,17,07,1, 11.8,1,1, 2.824, 10580.699, 199.480, 52600.135 20/05/15,00:25:36,18,07,1, 11.8,1,1, 2.824, 10580.720, 199.456, 52600.113 20/05/15,00:25:36,19,07,1, 11.8,1,1, 2.824, 10580.719, 199.470, 52600.110 20/05/15,00:25:37,00,07,1, 11.9,1,1, 2.823, 10580.658, 199.489, 52600.052 20/05/15,00:25:37,01,07,1, 11.9,1,1, 2.823, 10580.699, 199.472, 52600.077 20/05/15,00:25:37,02,07,1, 11.9,1,1, 2.823, 10580.706, 199.473, 52600.118 20/05/15,00:25:37,03,07,1, 11.9,1,1, 2.823, 10580.696, 199.476, 52600.142 20/05/15,00:25:37,04,07,1, 11.9,1,1, 2.823, 10580.695, 199.495, 52600.096 20/05/15,00:25:37,05,07,1, 11.9,1,1, 2.823, 10580.704, 199.473, 52600.117 20/05/15,00:25:37,06,07,1, 11.9,1,1, 2.823, 10580.694, 199.449, 52600.074 20/05/15,00:25:37,07,07,1, 11.9,1,1, 2.823, 10580.736, 199.485, 52600.112 20/05/15,00:25:37,08,07,1, 11.9,1,1, 2.823, 10580.703, 199.485, 52600.132 20/05/15,00:25:37,09,07,1, 11.9,1,1, 2.823, 10580.721, 199.476, 52600.094 20/05/15,00:25:37,10,07,1, 11.9,1,1, 2.823, 10580.703, 199.490, 52600.117 20/05/15,00:25:37,11,07,1, 11.9,1,1, 2.823, 10580.718, 199.475, 52600.115 20/05/15,00:25:37,12,07,1, 11.9,1,1, 2.823, 10580.691, 199.490, 52600.070 20/05/15,00:25:37,13,07,1, 11.9,1,1, 2.823, 10580.685, 199.486, 52600.121 20/05/15,00:25:37,14,07,1, 11.9,1,1, 2.823, 10580.707, 199.514, 52600.122 20/05/15,00:25:37,15,07,1, 11.9,1,1, 2.823, 10580.687, 199.489, 52600.075 20/05/15,00:25:37,16,07,1, 11.9,1,1, 2.823, 10580.679, 199.482, 52600.080 20/05/15,00:25:37,17,07,1, 11.9,1,1, 2.823, 10580.686, 199.489, 52600.062 20/05/15,00:25:37,18,07,1, 11.9,1,1, 2.823, 10580.670, 199.489, 52600.069 20/05/15,00:25:37,19,07,1, 11.9,1,1, 2.823, 10580.666, 199.489, 52600.052 20/05/15,00:25:38,00,07,1, 11.8,1,1, 2.826, 10580.608, 199.495, 52600.065 20/05/15,00:25:38,01,07,1, 11.8,1,1, 2.826, 10580.673, 199.500, 52600.076 20/05/15,00:25:38,02,07,1, 11.8,1,1, 2.826, 10580.669, 199.500, 52600.098 20/05/15,00:25:38,03,07,1, 11.8,1,1, 2.826, 10580.668, 199.458, 52600.106 20/05/15,00:25:38,04,07,1, 11.8,1,1, 2.826, 10580.687, 199.508, 52600.078 20/05/15,00:25:38,05,07,1, 11.8,1,1, 2.826, 10580.661, 199.491, 52600.089 20/05/15,00:25:38,06,07,1, 11.8,1,1, 2.826, 10580.658, 199.454, 52600.051 20/05/15,00:25:38,07,07,1, 11.8,1,1, 2.826, 10580.684, 199.474, 52600.079 20/05/15,00:25:38,08,07,1, 11.8,1,1, 2.826, 10580.645, 199.483, 52600.074 20/05/15,00:25:38,09,07,1, 11.8,1,1, 2.826, 10580.631, 199.477, 52600.043 20/05/15,00:25:38,10,07,1, 11.8,1,1, 2.826, 10580.657, 199.481, 52600.115 20/05/15,00:25:38,11,07,1, 11.8,1,1, 2.826, 10580.654, 199.454, 52600.091 20/05/15,00:25:38,12,07,1, 11.8,1,1, 2.826, 10580.619, 199.471, 52600.090 20/05/15,00:25:38,13,07,1, 11.8,1,1, 2.826, 10580.667, 199.488, 52600.115 20/05/15,00:25:38,14,07,1, 11.8,1,1, 2.826, 10580.653, 199.501, 52600.069 20/05/15,00:25:38,15,07,1, 11.8,1,1, 2.826, 10580.655, 199.487, 52600.082 20/05/15,00:25:38,16,07,1, 11.8,1,1, 2.826, 10580.627, 199.493, 52600.070 20/05/15,00:25:38,17,07,1, 11.8,1,1, 2.826, 10580.603, 199.490, 52600.097 20/05/15,00:25:38,18,07,1, 11.8,1,1, 2.826, 10580.604, 199.489, 52600.036 20/05/15,00:25:38,19,07,1, 11.8,1,1, 2.826, 10580.609, 199.495, 52600.065 20/05/15,00:25:39,00,07,1, 11.9,1,1, 2.824, 10580.599, 199.478, 52600.071 20/05/15,00:25:39,01,07,1, 11.9,1,1, 2.824, 10580.622, 199.512, 52600.267 20/05/15,00:25:39,02,07,1, 11.9,1,1, 2.824, 10580.595, 199.499, 52600.072 20/05/15,00:25:39,03,07,1, 11.9,1,1, 2.824, 10580.618, 199.516, 52600.112 20/05/15,00:25:39,04,07,1, 11.9,1,1, 2.824, 10580.605, 199.496, 52600.069 20/05/15,00:25:39,05,07,1, 11.9,1,1, 2.824, 10580.609, 199.507, 52600.059 20/05/15,00:25:39,06,07,1, 11.9,1,1, 2.824, 10580.639, 199.484, 52600.042 20/05/15,00:25:39,07,07,1, 11.9,1,1, 2.824, 10580.618, 199.470, 52600.041 20/05/15,00:25:39,08,07,1, 11.9,1,1, 2.824, 10580.619, 199.477, 52600.058 20/05/15,00:25:39,09,07,1, 11.9,1,1, 2.824, 10580.643, 199.512, 52600.079 20/05/15,00:25:39,10,07,1, 11.9,1,1, 2.824, 10580.626, 199.505, 52600.039 20/05/15,00:25:39,11,07,1, 11.9,1,1, 2.824, 10580.622, 199.491, 52600.045 20/05/15,00:25:39,12,07,1, 11.9,1,1, 2.824, 10580.601, 199.495, 52600.051 20/05/15,00:25:39,13,07,1, 11.9,1,1, 2.824, 10580.622, 199.481, 52600.066 20/05/15,00:25:39,14,07,1, 11.9,1,1, 2.824, 10580.614, 199.483, 52600.016 20/05/15,00:25:39,15,07,1, 11.9,1,1, 2.824, 10580.597, 199.504, 52600.032 20/05/15,00:25:39,16,07,1, 11.9,1,1, 2.824, 10580.572, 199.495, 52600.042 20/05/15,00:25:39,17,07,1, 11.9,1,1, 2.824, 10580.592, 199.472, 52599.990 20/05/15,00:25:39,18,07,1, 11.9,1,1, 2.824, 10580.584, 199.485, 52600.011 20/05/15,00:25:39,19,07,1, 11.9,1,1, 2.824, 10580.600, 199.478, 52600.071 20/05/15,00:25:40,00,07,1, 11.9,1,1, 2.819, 10580.524, 199.468, 52599.982 20/05/15,00:25:40,01,07,1, 11.9,1,1, 2.819, 10580.600, 199.490, 52600.053 20/05/15,00:25:40,02,07,1, 11.9,1,1, 2.819, 10580.610, 199.478, 52600.062 20/05/15,00:25:40,03,07,1, 11.9,1,1, 2.819, 10580.562, 199.516, 52600.014 20/05/15,00:25:40,04,07,1, 11.9,1,1, 2.819, 10580.569, 199.483, 52600.006 20/05/15,00:25:40,05,07,1, 11.9,1,1, 2.819, 10580.575, 199.494, 52599.946 20/05/15,00:25:40,06,07,1, 11.9,1,1, 2.819, 10580.599, 199.514, 52599.964 20/05/15,00:25:40,07,07,1, 11.9,1,1, 2.819, 10580.585, 199.475, 52599.957 20/05/15,00:25:40,08,07,1, 11.9,1,1, 2.819, 10580.567, 199.480, 52599.988 20/05/15,00:25:40,09,07,1, 11.9,1,1, 2.819, 10580.544, 199.491, 52600.021 20/05/15,00:25:40,10,07,1, 11.9,1,1, 2.819, 10580.555, 199.460, 52599.942 20/05/15,00:25:40,11,07,1, 11.9,1,1, 2.819, 10580.547, 199.443, 52599.954 20/05/15,00:25:40,12,07,1, 11.9,1,1, 2.819, 10580.570, 199.500, 52599.995 20/05/15,00:25:40,13,07,1, 11.9,1,1, 2.819, 10580.556, 199.487, 52599.987 20/05/15,00:25:40,14,07,1, 11.9,1,1, 2.819, 10580.554, 199.490, 52599.972 20/05/15,00:25:40,15,07,1, 11.9,1,1, 2.819, 10580.549, 199.497, 52599.992 20/05/15,00:25:40,16,07,1, 11.9,1,1, 2.819, 10580.568, 199.454, 52599.946 20/05/15,00:25:40,17,07,1, 11.9,1,1, 2.819, 10580.564, 199.485, 52600.000 20/05/15,00:25:40,18,07,1, 11.9,1,1, 2.819, 10580.558, 199.499, 52599.965 20/05/15,00:25:40,19,07,1, 11.9,1,1, 2.819, 10580.532, 199.468, 52599.982 20/05/15,00:25:41,00,07,1, 11.9,1,1, 2.823, 10580.491, 199.479, 52599.945 20/05/15,00:25:41,01,07,1, 11.9,1,1, 2.823, 10580.537, 199.483, 52599.959 20/05/15,00:25:41,02,07,1, 11.9,1,1, 2.823, 10580.531, 199.435, 52599.934 20/05/15,00:25:41,03,07,1, 11.9,1,1, 2.823, 10580.550, 199.497, 52599.977 20/05/15,00:25:41,04,07,1, 11.9,1,1, 2.823, 10580.568, 199.470, 52599.954 20/05/15,00:25:41,05,07,1, 11.9,1,1, 2.823, 10580.523, 199.457, 52599.949 20/05/15,00:25:41,06,07,1, 11.9,1,1, 2.823, 10580.532, 199.495, 52599.987 20/05/15,00:25:41,07,07,1, 11.9,1,1, 2.823, 10580.535, 199.476, 52599.968 20/05/15,00:25:41,08,07,1, 11.9,1,1, 2.823, 10580.545, 199.468, 52599.940 20/05/15,00:25:41,09,07,1, 11.9,1,1, 2.823, 10580.522, 199.485, 52599.936 20/05/15,00:25:41,10,07,1, 11.9,1,1, 2.823, 10580.525, 199.487, 52599.964 20/05/15,00:25:41,11,07,1, 11.9,1,1, 2.823, 10580.541, 199.460, 52599.959 20/05/15,00:25:41,12,07,1, 11.9,1,1, 2.823, 10580.514, 199.487, 52599.940 20/05/15,00:25:41,13,07,1, 11.9,1,1, 2.823, 10580.495, 199.446, 52599.936 20/05/15,00:25:41,14,07,1, 11.9,1,1, 2.823, 10580.519, 199.456, 52599.947 20/05/15,00:25:41,15,07,1, 11.9,1,1, 2.823, 10580.507, 199.480, 52600.003 20/05/15,00:25:41,16,07,1, 11.9,1,1, 2.823, 10580.492, 199.428, 52599.904 20/05/15,00:25:41,17,07,1, 11.9,1,1, 2.823, 10580.523, 199.444, 52599.954 20/05/15,00:25:41,18,07,1, 11.9,1,1, 2.823, 10580.515, 199.480, 52599.946 20/05/15,00:25:41,19,07,1, 11.9,1,1, 2.823, 10580.494, 199.479, 52599.945 20/05/15,00:25:42,00,08,1, 11.9,1,1, 2.822, 10580.449, 199.476, 52599.922 20/05/15,00:25:42,01,08,1, 11.9,1,1, 2.822, 10580.510, 199.480, 52599.951 20/05/15,00:25:42,02,08,1, 11.9,1,1, 2.822, 10580.491, 199.458, 52599.965 20/05/15,00:25:42,03,08,1, 11.9,1,1, 2.822, 10580.513, 199.454, 52599.968 20/05/15,00:25:42,04,08,1, 11.9,1,1, 2.822, 10580.532, 199.474, 52599.978 20/05/15,00:25:42,05,08,1, 11.9,1,1, 2.822, 10580.478, 199.451, 52599.979 20/05/15,00:25:42,06,08,1, 11.9,1,1, 2.822, 10580.515, 199.438, 52600.011 20/05/15,00:25:42,07,08,1, 11.9,1,1, 2.822, 10580.490, 199.458, 52599.953 20/05/15,00:25:42,08,08,1, 11.9,1,1, 2.822, 10580.502, 199.454, 52599.940 20/05/15,00:25:42,09,08,1, 11.9,1,1, 2.822, 10580.514, 199.467, 52599.956 20/05/15,00:25:42,10,08,1, 11.9,1,1, 2.822, 10580.510, 199.487, 52599.985 20/05/15,00:25:42,11,08,1, 11.9,1,1, 2.822, 10580.477, 199.479, 52599.976 20/05/15,00:25:42,12,08,1, 11.9,1,1, 2.822, 10580.486, 199.483, 52600.004 20/05/15,00:25:42,13,08,1, 11.9,1,1, 2.822, 10580.454, 199.478, 52599.949 20/05/15,00:25:42,14,08,1, 11.9,1,1, 2.822, 10580.460, 199.473, 52600.098 20/05/15,00:25:42,15,08,1, 11.9,1,1, 2.822, 10580.504, 199.490, 52600.020 20/05/15,00:25:42,16,08,1, 11.9,1,1, 2.822, 10580.449, 199.486, 52599.982 20/05/15,00:25:42,17,08,1, 11.9,1,1, 2.822, 10580.440, 199.453, 52599.962 20/05/15,00:25:42,18,08,1, 11.9,1,1, 2.822, 10580.476, 199.512, 52599.958 20/05/15,00:25:42,19,08,1, 11.9,1,1, 2.822, 10580.456, 199.476, 52599.922 20/05/15,00:25:43,00,08,1, 11.9,1,1, 2.821, 10580.424, 199.472, 52599.996 20/05/15,00:25:43,01,08,1, 11.9,1,1, 2.821, 10580.472, 199.507, 52599.969 20/05/15,00:25:43,02,08,1, 11.9,1,1, 2.821, 10580.465, 199.475, 52599.974 20/05/15,00:25:43,03,08,1, 11.9,1,1, 2.821, 10580.445, 199.451, 52599.985 20/05/15,00:25:43,04,08,1, 11.9,1,1, 2.821, 10580.467, 199.466, 52599.943 20/05/15,00:25:43,05,08,1, 11.9,1,1, 2.821, 10580.447, 199.452, 52599.957 20/05/15,00:25:43,06,08,1, 11.9,1,1, 2.821, 10580.444, 199.446, 52599.951 20/05/15,00:25:43,07,08,1, 11.9,1,1, 2.821, 10580.450, 199.487, 52599.947 20/05/15,00:25:43,08,08,1, 11.9,1,1, 2.821, 10580.439, 199.471, 52599.935 20/05/15,00:25:43,09,08,1, 11.9,1,1, 2.821, 10580.472, 199.454, 52599.898 20/05/15,00:25:43,10,08,1, 11.9,1,1, 2.821, 10580.477, 199.494, 52599.970 20/05/15,00:25:43,11,08,1, 11.9,1,1, 2.821, 10580.450, 199.436, 52599.917 20/05/15,00:25:43,12,08,1, 11.9,1,1, 2.821, 10580.445, 199.438, 52599.924 20/05/15,00:25:43,13,08,1, 11.9,1,1, 2.821, 10580.457, 199.493, 52599.943 20/05/15,00:25:43,14,08,1, 11.9,1,1, 2.821, 10580.436, 199.435, 52599.912 20/05/15,00:25:43,15,08,1, 11.9,1,1, 2.821, 10580.437, 199.460, 52599.947 20/05/15,00:25:43,16,08,1, 11.9,1,1, 2.821, 10580.441, 199.468, 52599.944 20/05/15,00:25:43,17,08,1, 11.9,1,1, 2.821, 10580.431, 199.452, 52599.899 20/05/15,00:25:43,18,08,1, 11.9,1,1, 2.821, 10580.434, 199.475, 52599.953 20/05/15,00:25:43,19,08,1, 11.9,1,1, 2.821, 10580.432, 199.472, 52599.996 20/05/15,00:25:44,00,07,1, 11.9,1,1, 2.820, 10580.407, 199.460, 52599.956 20/05/15,00:25:44,01,07,1, 11.9,1,1, 2.820, 10580.421, 199.483, 52599.976 20/05/15,00:25:44,02,07,1, 11.9,1,1, 2.820, 10580.435, 199.475, 52599.982 20/05/15,00:25:44,03,07,1, 11.9,1,1, 2.820, 10580.431, 199.444, 52599.957 20/05/15,00:25:44,04,07,1, 11.9,1,1, 2.820, 10580.450, 199.493, 52599.977 20/05/15,00:25:44,05,07,1, 11.9,1,1, 2.820, 10580.393, 199.468, 52599.951 20/05/15,00:25:44,06,07,1, 11.9,1,1, 2.820, 10580.410, 199.455, 52599.945 20/05/15,00:25:44,07,07,1, 11.9,1,1, 2.820, 10580.442, 199.492, 52599.973 20/05/15,00:25:44,08,07,1, 11.9,1,1, 2.820, 10580.418, 199.467, 52599.956 20/05/15,00:25:44,09,07,1, 11.9,1,1, 2.820, 10580.396, 199.452, 52599.931 20/05/15,00:25:44,10,07,1, 11.9,1,1, 2.820, 10580.431, 199.486, 52599.979 20/05/15,00:25:44,11,07,1, 11.9,1,1, 2.820, 10580.403, 199.446, 52599.951 20/05/15,00:25:44,12,07,1, 11.9,1,1, 2.820, 10580.425, 199.462, 52599.895 20/05/15,00:25:44,13,07,1, 11.9,1,1, 2.820, 10580.396, 199.483, 52599.980 20/05/15,00:25:44,14,07,1, 11.9,1,1, 2.820, 10580.383, 199.434, 52599.865 20/05/15,00:25:44,15,07,1, 11.9,1,1, 2.820, 10580.387, 199.479, 52599.984 20/05/15,00:25:44,16,07,1, 11.9,1,1, 2.820, 10580.409, 199.468, 52599.953 20/05/15,00:25:44,17,07,1, 11.9,1,1, 2.820, 10580.397, 199.443, 52599.942 20/05/15,00:25:44,18,07,1, 11.9,1,1, 2.820, 10580.417, 199.454, 52599.936 20/05/15,00:25:44,19,07,1, 11.9,1,1, 2.820, 10580.411, 199.460, 52599.956 20/05/15,00:25:45,00,07,1, 11.9,1,1, 2.820, 10580.374, 199.438, 52599.959 20/05/15,00:25:45,01,07,1, 11.9,1,1, 2.820, 10580.437, 199.477, 52600.006 20/05/15,00:25:45,02,07,1, 11.9,1,1, 2.820, 10580.412, 199.469, 52599.977 20/05/15,00:25:45,03,07,1, 11.9,1,1, 2.820, 10580.414, 199.435, 52599.961 20/05/15,00:25:45,04,07,1, 11.9,1,1, 2.820, 10580.397, 199.458, 52599.965 20/05/15,00:25:45,05,07,1, 11.9,1,1, 2.820, 10580.393, 199.420, 52599.945 20/05/15,00:25:45,06,07,1, 11.9,1,1, 2.820, 10580.394, 199.463, 52599.974 20/05/15,00:25:45,07,07,1, 11.9,1,1, 2.820, 10580.412, 199.478, 52599.932 20/05/15,00:25:45,08,07,1, 11.9,1,1, 2.820, 10580.385, 199.433, 52599.925 20/05/15,00:25:45,09,07,1, 11.9,1,1, 2.820, 10580.381, 199.444, 52599.967 20/05/15,00:25:45,10,07,1, 11.9,1,1, 2.820, 10580.393, 199.472, 52599.948 20/05/15,00:25:45,11,07,1, 11.9,1,1, 2.820, 10580.382, 199.394, 52599.929 20/05/15,00:25:45,12,07,1, 11.9,1,1, 2.820, 10580.392, 199.454, 52599.956 20/05/15,00:25:45,13,07,1, 11.9,1,1, 2.820, 10580.388, 199.445, 52599.966 20/05/15,00:25:45,14,07,1, 11.9,1,1, 2.820, 10580.422, 199.437, 52599.940 20/05/15,00:25:45,15,07,1, 11.9,1,1, 2.820, 10580.404, 199.449, 52599.919 20/05/15,00:25:45,16,07,1, 11.9,1,1, 2.820, 10580.426, 199.449, 52599.940 20/05/15,00:25:45,17,07,1, 11.9,1,1, 2.820, 10580.362, 199.408, 52599.857 20/05/15,00:25:45,18,07,1, 11.9,1,1, 2.820, 10580.381, 199.439, 52599.939 20/05/15,00:25:45,19,07,1, 11.9,1,1, 2.820, 10580.376, 199.438, 52599.959 20/05/15,00:25:46,00,08,1, 11.9,1,1, 2.822, 10580.341, 199.436, 52599.953 20/05/15,00:25:46,01,08,1, 11.9,1,1, 2.822, 10580.364, 199.446, 52599.899 20/05/15,00:25:46,02,08,1, 11.9,1,1, 2.822, 10580.379, 199.449, 52599.965 20/05/15,00:25:46,03,08,1, 11.9,1,1, 2.822, 10580.360, 199.410, 52599.910 20/05/15,00:25:46,04,08,1, 11.9,1,1, 2.822, 10580.372, 199.444, 52599.926 20/05/15,00:25:46,05,08,1, 11.9,1,1, 2.822, 10580.350, 199.443, 52599.968 20/05/15,00:25:46,06,08,1, 11.9,1,1, 2.822, 10580.350, 199.414, 52599.919 20/05/15,00:25:46,07,08,1, 11.9,1,1, 2.822, 10580.368, 199.419, 52599.962 20/05/15,00:25:46,08,08,1, 11.9,1,1, 2.822, 10580.346, 199.422, 52599.906 20/05/15,00:25:46,09,08,1, 11.9,1,1, 2.822, 10580.339, 199.393, 52599.908 20/05/15,00:25:46,10,08,1, 11.9,1,1, 2.822, 10580.355, 199.442, 52599.939 20/05/15,00:25:46,11,08,1, 11.9,1,1, 2.822, 10580.339, 199.436, 52599.933 20/05/15,00:25:46,12,08,1, 11.9,1,1, 2.822, 10580.356, 199.404, 52599.913 20/05/15,00:25:46,13,08,1, 11.9,1,1, 2.822, 10580.353, 199.428, 52599.948 20/05/15,00:25:46,14,08,1, 11.9,1,1, 2.822, 10580.342, 199.424, 52599.910 20/05/15,00:25:46,15,08,1, 11.9,1,1, 2.822, 10580.360, 199.411, 52599.881 20/05/15,00:25:46,16,08,1, 11.9,1,1, 2.822, 10580.356, 199.434, 52599.928 20/05/15,00:25:46,17,08,1, 11.9,1,1, 2.822, 10580.324, 199.397, 52599.884 20/05/15,00:25:46,18,08,1, 11.9,1,1, 2.822, 10580.340, 199.416, 52599.939 20/05/15,00:25:46,19,08,1, 11.9,1,1, 2.822, 10580.345, 199.436, 52599.953 20/05/15,00:25:47,00,06,1, 11.9,1,1, 2.823, 10580.299, 199.410, 52599.921 20/05/15,00:25:47,01,06,1, 11.9,1,1, 2.823, 10580.334, 199.409, 52599.905 20/05/15,00:25:47,02,06,1, 11.9,1,1, 2.823, 10580.349, 199.427, 52599.969 20/05/15,00:25:47,03,06,1, 11.9,1,1, 2.823, 10580.307, 199.398, 52599.914 20/05/15,00:25:47,04,06,1, 11.9,1,1, 2.823, 10580.332, 199.447, 52599.914 20/05/15,00:25:47,05,06,1, 11.9,1,1, 2.823, 10580.313, 199.449, 52599.920 20/05/15,00:25:47,06,06,1, 11.9,1,1, 2.823, 10580.293, 199.400, 52599.896 20/05/15,00:25:47,07,06,1, 11.9,1,1, 2.823, 10580.363, 199.406, 52599.911 20/05/15,00:25:47,08,06,1, 11.9,1,1, 2.823, 10580.310, 199.416, 52599.873 20/05/15,00:25:47,09,06,1, 11.9,1,1, 2.823, 10580.314, 199.416, 52599.844 20/05/15,00:25:47,10,06,1, 11.9,1,1, 2.823, 10580.319, 199.396, 52599.882 20/05/15,00:25:47,11,06,1, 11.9,1,1, 2.823, 10580.329, 199.427, 52599.888 20/05/15,00:25:47,12,06,1, 11.9,1,1, 2.823, 10580.305, 199.393, 52599.885 20/05/15,00:25:47,13,06,1, 11.9,1,1, 2.823, 10580.332, 199.412, 52599.894 20/05/15,00:25:47,14,06,1, 11.9,1,1, 2.823, 10580.326, 199.420, 52599.878 20/05/15,00:25:47,15,06,1, 11.9,1,1, 2.823, 10580.318, 199.388, 52599.865 20/05/15,00:25:47,16,06,1, 11.9,1,1, 2.823, 10580.331, 199.414, 52599.906 20/05/15,00:25:47,17,06,1, 11.9,1,1, 2.823, 10580.313, 199.402, 52599.940 20/05/15,00:25:47,18,06,1, 11.9,1,1, 2.823, 10580.290, 199.391, 52599.911 20/05/15,00:25:47,19,06,1, 11.9,1,1, 2.823, 10580.307, 199.410, 52599.921 20/05/15,00:25:48,00,06,1, 11.8,1,1, 2.821, 10580.257, 199.405, 52599.905 20/05/15,00:25:48,01,06,1, 11.8,1,1, 2.821, 10580.323, 199.393, 52599.900 20/05/15,00:25:48,02,06,1, 11.8,1,1, 2.821, 10580.287, 199.400, 52599.952 20/05/15,00:25:48,03,06,1, 11.8,1,1, 2.821, 10580.298, 199.386, 52599.881 20/05/15,00:25:48,04,06,1, 11.8,1,1, 2.821, 10580.308, 199.402, 52599.869 20/05/15,00:25:48,05,06,1, 11.8,1,1, 2.821, 10580.310, 199.388, 52599.899 20/05/15,00:25:48,06,06,1, 11.8,1,1, 2.821, 10580.310, 199.388, 52599.944 20/05/15,00:25:48,07,06,1, 11.8,1,1, 2.821, 10580.304, 199.387, 52599.906 20/05/15,00:25:48,08,06,1, 11.8,1,1, 2.821, 10580.301, 199.382, 52599.885 20/05/15,00:25:48,09,06,1, 11.8,1,1, 2.821, 10580.283, 199.362, 52599.885 20/05/15,00:25:48,10,06,1, 11.8,1,1, 2.821, 10580.281, 199.397, 52599.914 20/05/15,00:25:48,11,06,1, 11.8,1,1, 2.821, 10580.279, 199.394, 52599.901 20/05/15,00:25:48,12,06,1, 11.8,1,1, 2.821, 10580.283, 199.352, 52599.860 20/05/15,00:25:48,13,06,1, 11.8,1,1, 2.821, 10580.292, 199.431, 52599.929 20/05/15,00:25:48,14,06,1, 11.8,1,1, 2.821, 10580.285, 199.392, 52599.878 20/05/15,00:25:48,15,06,1, 11.8,1,1, 2.821, 10580.290, 199.386, 52599.836 20/05/15,00:25:48,16,06,1, 11.8,1,1, 2.821, 10580.267, 199.412, 52599.904 20/05/15,00:25:48,17,06,1, 11.8,1,1, 2.821, 10580.238, 199.379, 52599.887 20/05/15,00:25:48,18,06,1, 11.8,1,1, 2.821, 10580.265, 199.379, 52599.862 20/05/15,00:25:48,19,06,1, 11.8,1,1, 2.821, 10580.260, 199.405, 52599.905 20/05/15,00:25:49,00,06,1, 11.9,1,1, 2.820, 10580.224, 199.368, 52599.879 20/05/15,00:25:49,01,06,1, 11.9,1,1, 2.820, 10580.266, 199.393, 52599.894 20/05/15,00:25:49,02,06,1, 11.9,1,1, 2.820, 10580.281, 199.397, 52599.921 20/05/15,00:25:49,03,06,1, 11.9,1,1, 2.820, 10580.251, 199.392, 52599.851 20/05/15,00:25:49,04,06,1, 11.9,1,1, 2.820, 10580.243, 199.383, 52599.859 20/05/15,00:25:49,05,06,1, 11.9,1,1, 2.820, 10580.252, 199.397, 52599.879 20/05/15,00:25:49,06,06,1, 11.9,1,1, 2.820, 10580.271, 199.363, 52599.812 20/05/15,00:25:49,07,06,1, 11.9,1,1, 2.820, 10580.318, 199.372, 52599.618 20/05/15,00:25:49,08,06,1, 11.9,1,1, 2.820, 10580.226, 199.398, 52599.882 20/05/15,00:25:49,09,06,1, 11.9,1,1, 2.820, 10580.210, 199.393, 52599.859 20/05/15,00:25:49,10,06,1, 11.9,1,1, 2.820, 10580.246, 199.403, 52599.876 20/05/15,00:25:49,11,06,1, 11.9,1,1, 2.820, 10580.271, 199.391, 52599.753 20/05/15,00:25:49,12,06,1, 11.9,1,1, 2.820, 10580.222, 199.362, 52599.834 20/05/15,00:25:49,13,06,1, 11.9,1,1, 2.820, 10580.219, 199.401, 52599.866 20/05/15,00:25:49,14,06,1, 11.9,1,1, 2.820, 10580.208, 199.389, 52599.862 20/05/15,00:25:49,15,06,1, 11.9,1,1, 2.820, 10580.230, 199.395, 52599.858 20/05/15,00:25:49,16,06,1, 11.9,1,1, 2.820, 10580.228, 199.388, 52599.894 20/05/15,00:25:49,17,06,1, 11.9,1,1, 2.820, 10580.235, 199.400, 52599.881 20/05/15,00:25:49,18,06,1, 11.9,1,1, 2.820, 10580.208, 199.333, 52599.856 20/05/15,00:25:49,19,06,1, 11.9,1,1, 2.820, 10580.224, 199.368, 52599.879 20/05/15,00:25:50,00,08,1, 11.9,1,1, 2.820, 10580.182, 199.358, 52599.825 20/05/15,00:25:50,01,08,1, 11.9,1,1, 2.820, 10580.204, 199.352, 52599.815 20/05/15,00:25:50,02,08,1, 11.9,1,1, 2.820, 10580.215, 199.376, 52599.828 20/05/15,00:25:50,03,08,1, 11.9,1,1, 2.820, 10580.213, 199.364, 52599.832 20/05/15,00:25:50,04,08,1, 11.9,1,1, 2.820, 10580.208, 199.364, 52599.868 20/05/15,00:25:50,05,08,1, 11.9,1,1, 2.820, 10580.209, 199.394, 52599.865 20/05/15,00:25:50,06,08,1, 11.9,1,1, 2.820, 10580.206, 199.393, 52599.869 20/05/15,00:25:50,07,08,1, 11.9,1,1, 2.820, 10580.223, 199.364, 52599.854 20/05/15,00:25:50,08,08,1, 11.9,1,1, 2.820, 10580.202, 199.371, 52599.888 20/05/15,00:25:50,09,08,1, 11.9,1,1, 2.820, 10580.189, 199.353, 52599.803 20/05/15,00:25:50,10,08,1, 11.9,1,1, 2.820, 10580.191, 199.379, 52599.852 20/05/15,00:25:50,11,08,1, 11.9,1,1, 2.820, 10580.206, 199.387, 52599.885 20/05/15,00:25:50,12,08,1, 11.9,1,1, 2.820, 10580.169, 199.371, 52599.859 20/05/15,00:25:50,13,08,1, 11.9,1,1, 2.820, 10580.172, 199.381, 52599.852 20/05/15,00:25:50,14,08,1, 11.9,1,1, 2.820, 10580.162, 199.357, 52599.860 20/05/15,00:25:50,15,08,1, 11.9,1,1, 2.820, 10580.175, 199.338, 52599.858 20/05/15,00:25:50,16,08,1, 11.9,1,1, 2.820, 10580.180, 199.354, 52599.844 20/05/15,00:25:50,17,08,1, 11.9,1,1, 2.820, 10580.169, 199.366, 52599.860 20/05/15,00:25:50,18,08,1, 11.9,1,1, 2.820, 10580.174, 199.343, 52599.817 20/05/15,00:25:50,19,08,1, 11.9,1,1, 2.820, 10580.183, 199.358, 52599.825 20/05/15,00:25:51,00,08,1, 11.9,1,1, 2.824, 10580.140, 199.319, 52599.826 20/05/15,00:25:51,01,08,1, 11.9,1,1, 2.824, 10580.172, 199.359, 52599.830 20/05/15,00:25:51,02,08,1, 11.9,1,1, 2.824, 10580.174, 199.357, 52599.833 20/05/15,00:25:51,03,08,1, 11.9,1,1, 2.824, 10580.188, 199.355, 52599.820 20/05/15,00:25:51,04,08,1, 11.9,1,1, 2.824, 10580.164, 199.314, 52599.828 20/05/15,00:25:51,05,08,1, 11.9,1,1, 2.824, 10580.175, 199.341, 52599.823 20/05/15,00:25:51,06,08,1, 11.9,1,1, 2.824, 10580.146, 199.353, 52599.820 20/05/15,00:25:51,07,08,1, 11.9,1,1, 2.824, 10580.148, 199.336, 52599.795 20/05/15,00:25:51,08,08,1, 11.9,1,1, 2.824, 10580.157, 199.346, 52599.863 20/05/15,00:25:51,09,08,1, 11.9,1,1, 2.824, 10580.147, 199.350, 52599.819 20/05/15,00:25:51,10,08,1, 11.9,1,1, 2.824, 10580.151, 199.332, 52599.822 20/05/15,00:25:51,11,08,1, 11.9,1,1, 2.824, 10580.155, 199.358, 52599.839 20/05/15,00:25:51,12,08,1, 11.9,1,1, 2.824, 10580.164, 199.362, 52599.860 20/05/15,00:25:51,13,08,1, 11.9,1,1, 2.824, 10580.142, 199.342, 52599.849 20/05/15,00:25:51,14,08,1, 11.9,1,1, 2.824, 10580.170, 199.360, 52599.897 20/05/15,00:25:51,15,08,1, 11.9,1,1, 2.824, 10580.150, 199.345, 52599.884 20/05/15,00:25:51,16,08,1, 11.9,1,1, 2.824, 10580.111, 199.314, 52599.862 20/05/15,00:25:51,17,08,1, 11.9,1,1, 2.824, 10580.137, 199.337, 52599.875 20/05/15,00:25:51,18,08,1, 11.9,1,1, 2.824, 10580.129, 199.311, 52599.873 20/05/15,00:25:51,19,08,1, 11.9,1,1, 2.824, 10580.146, 199.319, 52599.826 20/05/15,00:25:52,00,07,1, 12.0,1,1, 2.821, 10580.057, 199.316, 52599.821 20/05/15,00:25:52,01,07,1, 12.0,1,1, 2.821, 10580.136, 199.345, 52599.847 20/05/15,00:25:52,02,07,1, 12.0,1,1, 2.821, 10580.107, 199.321, 52599.851 20/05/15,00:25:52,03,07,1, 12.0,1,1, 2.821, 10580.121, 199.359, 52599.859 20/05/15,00:25:52,04,07,1, 12.0,1,1, 2.821, 10580.130, 199.340, 52599.867 20/05/15,00:25:52,05,07,1, 12.0,1,1, 2.821, 10580.137, 199.344, 52599.878 20/05/15,00:25:52,06,07,1, 12.0,1,1, 2.821, 10580.146, 199.378, 52599.862 20/05/15,00:25:52,07,07,1, 12.0,1,1, 2.821, 10580.113, 199.345, 52599.865 20/05/15,00:25:52,08,07,1, 12.0,1,1, 2.821, 10580.131, 199.351, 52599.870 20/05/15,00:25:52,09,07,1, 12.0,1,1, 2.821, 10580.126, 199.362, 52599.859 20/05/15,00:25:52,10,07,1, 12.0,1,1, 2.821, 10580.095, 199.339, 52599.824 20/05/15,00:25:52,11,07,1, 12.0,1,1, 2.821, 10580.107, 199.353, 52599.824 20/05/15,00:25:52,12,07,1, 12.0,1,1, 2.821, 10580.090, 199.360, 52599.836 20/05/15,00:25:52,13,07,1, 12.0,1,1, 2.821, 10580.094, 199.335, 52599.849 20/05/15,00:25:52,14,07,1, 12.0,1,1, 2.821, 10580.109, 199.340, 52599.888 20/05/15,00:25:52,15,07,1, 12.0,1,1, 2.821, 10580.100, 199.377, 52599.862 20/05/15,00:25:52,16,07,1, 12.0,1,1, 2.821, 10580.085, 199.319, 52599.768 20/05/15,00:25:52,17,07,1, 12.0,1,1, 2.821, 10580.070, 199.336, 52599.850 20/05/15,00:25:52,18,07,1, 12.0,1,1, 2.821, 10580.097, 199.361, 52599.854 20/05/15,00:25:52,19,07,1, 12.0,1,1, 2.821, 10580.059, 199.316, 52599.821 20/05/15,00:25:53,00,06,1, 11.8,1,1, 2.820, 10580.032, 199.324, 52599.805 20/05/15,00:25:53,01,06,1, 11.8,1,1, 2.820, 10580.079, 199.346, 52599.879 20/05/15,00:25:53,02,06,1, 11.8,1,1, 2.820, 10580.047, 199.322, 52599.826 20/05/15,00:25:53,03,06,1, 11.8,1,1, 2.820, 10580.054, 199.323, 52599.864 20/05/15,00:25:53,04,06,1, 11.8,1,1, 2.820, 10580.069, 199.345, 52599.851 20/05/15,00:25:53,05,06,1, 11.8,1,1, 2.820, 10580.081, 199.329, 52599.888 20/05/15,00:25:53,06,06,1, 11.8,1,1, 2.820, 10580.056, 199.360, 52599.820 20/05/15,00:25:53,07,06,1, 11.8,1,1, 2.820, 10580.053, 199.324, 52599.831 20/05/15,00:25:53,08,06,1, 11.8,1,1, 2.820, 10580.036, 199.328, 52599.821 20/05/15,00:25:53,09,06,1, 11.8,1,1, 2.820, 10580.046, 199.346, 52599.862 20/05/15,00:25:53,10,06,1, 11.8,1,1, 2.820, 10580.041, 199.327, 52599.819 20/05/15,00:25:53,11,06,1, 11.8,1,1, 2.820, 10580.051, 199.321, 52599.814 20/05/15,00:25:53,12,06,1, 11.8,1,1, 2.820, 10580.041, 199.332, 52599.806 20/05/15,00:25:53,13,06,1, 11.8,1,1, 2.820, 10580.043, 199.292, 52599.805 20/05/15,00:25:53,14,06,1, 11.8,1,1, 2.820, 10580.046, 199.303, 52599.789 20/05/15,00:25:53,15,06,1, 11.8,1,1, 2.820, 10580.042, 199.348, 52599.875 20/05/15,00:25:53,16,06,1, 11.8,1,1, 2.820, 10580.028, 199.297, 52599.808 20/05/15,00:25:53,17,06,1, 11.8,1,1, 2.820, 10580.033, 199.303, 52599.825 20/05/15,00:25:53,18,06,1, 11.8,1,1, 2.820, 10580.053, 199.329, 52599.851 20/05/15,00:25:53,19,06,1, 11.8,1,1, 2.820, 10580.033, 199.324, 52599.805 20/05/15,00:25:54,00,06,1, 12.0,1,1, 2.824, 10579.998, 199.236, 52599.831 20/05/15,00:25:54,01,06,1, 12.0,1,1, 2.824, 10580.030, 199.324, 52599.857 20/05/15,00:25:54,02,06,1, 12.0,1,1, 2.824, 10580.031, 199.294, 52599.799 20/05/15,00:25:54,03,06,1, 12.0,1,1, 2.824, 10580.057, 199.299, 52599.849 20/05/15,00:25:54,04,06,1, 12.0,1,1, 2.824, 10580.034, 199.298, 52599.840 20/05/15,00:25:54,05,06,1, 12.0,1,1, 2.824, 10580.012, 199.288, 52599.832 20/05/15,00:25:54,06,06,1, 12.0,1,1, 2.824, 10580.038, 199.298, 52599.874 20/05/15,00:25:54,07,06,1, 12.0,1,1, 2.824, 10580.024, 199.305, 52599.855 20/05/15,00:25:54,08,06,1, 12.0,1,1, 2.824, 10580.031, 199.260, 52599.826 20/05/15,00:25:54,09,06,1, 12.0,1,1, 2.824, 10580.015, 199.286, 52599.876 20/05/15,00:25:54,10,06,1, 12.0,1,1, 2.824, 10580.035, 199.270, 52599.846 20/05/15,00:25:54,11,06,1, 12.0,1,1, 2.824, 10580.024, 199.253, 52599.841 20/05/15,00:25:54,12,06,1, 12.0,1,1, 2.824, 10580.015, 199.273, 52599.858 20/05/15,00:25:54,13,06,1, 12.0,1,1, 2.824, 10580.018, 199.233, 52599.858 20/05/15,00:25:54,14,06,1, 12.0,1,1, 2.824, 10580.013, 199.284, 52599.841 20/05/15,00:25:54,15,06,1, 12.0,1,1, 2.824, 10580.038, 199.271, 52599.861 20/05/15,00:25:54,16,06,1, 12.0,1,1, 2.824, 10580.012, 199.287, 52599.817 20/05/15,00:25:54,17,06,1, 12.0,1,1, 2.824, 10580.012, 199.278, 52599.812 20/05/15,00:25:54,18,06,1, 12.0,1,1, 2.824, 10580.007, 199.300, 52599.885 20/05/15,00:25:54,19,06,1, 12.0,1,1, 2.824, 10580.001, 199.236, 52599.831 20/05/15,00:25:55,00,06,1, 11.9,1,1, 2.821, 10579.915, 199.222, 52599.800 20/05/15,00:25:55,01,06,1, 11.9,1,1, 2.821, 10580.001, 199.250, 52599.810 20/05/15,00:25:55,02,06,1, 11.9,1,1, 2.821, 10579.980, 199.244, 52599.836 20/05/15,00:25:55,03,06,1, 11.9,1,1, 2.821, 10579.982, 199.240, 52599.810 20/05/15,00:25:55,04,06,1, 11.9,1,1, 2.821, 10579.986, 199.262, 52599.836 20/05/15,00:25:55,05,06,1, 11.9,1,1, 2.821, 10579.991, 199.244, 52599.802 20/05/15,00:25:55,06,06,1, 11.9,1,1, 2.821, 10579.947, 199.217, 52599.805 20/05/15,00:25:55,07,06,1, 11.9,1,1, 2.821, 10579.977, 199.250, 52599.849 20/05/15,00:25:55,08,06,1, 11.9,1,1, 2.821, 10580.000, 199.209, 52599.825 20/05/15,00:25:55,09,06,1, 11.9,1,1, 2.821, 10579.968, 199.228, 52599.825 20/05/15,00:25:55,10,06,1, 11.9,1,1, 2.821, 10579.975, 199.243, 52599.792 20/05/15,00:25:55,11,06,1, 11.9,1,1, 2.821, 10579.952, 199.194, 52599.800 20/05/15,00:25:55,12,06,1, 11.9,1,1, 2.821, 10579.952, 199.253, 52599.847 20/05/15,00:25:55,13,06,1, 11.9,1,1, 2.821, 10579.975, 199.234, 52599.841 20/05/15,00:25:55,14,06,1, 11.9,1,1, 2.821, 10579.942, 199.227, 52599.816 20/05/15,00:25:55,15,06,1, 11.9,1,1, 2.821, 10579.954, 199.250, 52599.853 20/05/15,00:25:55,16,06,1, 11.9,1,1, 2.821, 10579.955, 199.260, 52599.832 20/05/15,00:25:55,17,06,1, 11.9,1,1, 2.821, 10579.912, 199.216, 52599.784 20/05/15,00:25:55,18,06,1, 11.9,1,1, 2.821, 10579.921, 199.229, 52599.786 20/05/15,00:25:55,19,06,1, 11.9,1,1, 2.821, 10579.923, 199.222, 52599.800 20/05/15,00:25:56,00,06,1, 11.7,1,1, 2.825, 10579.898, 199.159, 52599.762 20/05/15,00:25:56,01,06,1, 11.7,1,1, 2.825, 10579.933, 199.211, 52599.835 20/05/15,00:25:56,02,06,1, 11.7,1,1, 2.825, 10579.939, 199.192, 52599.818 20/05/15,00:25:56,03,06,1, 11.7,1,1, 2.825, 10579.939, 199.213, 52599.798 20/05/15,00:25:56,04,06,1, 11.7,1,1, 2.825, 10579.952, 199.228, 52599.803 20/05/15,00:25:56,05,06,1, 11.7,1,1, 2.825, 10579.935, 199.203, 52599.751 20/05/15,00:25:56,06,06,1, 11.7,1,1, 2.825, 10579.938, 199.189, 52599.827 20/05/15,00:25:56,07,06,1, 11.7,1,1, 2.825, 10579.917, 199.207, 52599.810 20/05/15,00:25:56,08,06,1, 11.7,1,1, 2.825, 10579.901, 199.153, 52599.804 20/05/15,00:25:56,09,06,1, 11.7,1,1, 2.825, 10579.939, 199.189, 52599.826 20/05/15,00:25:56,10,06,1, 11.7,1,1, 2.825, 10579.947, 199.190, 52599.792 20/05/15,00:25:56,11,06,1, 11.7,1,1, 2.825, 10579.899, 199.175, 52599.748 20/05/15,00:25:56,12,06,1, 11.7,1,1, 2.825, 10579.930, 199.193, 52599.799 20/05/15,00:25:56,13,06,1, 11.7,1,1, 2.825, 10579.920, 199.180, 52599.788 20/05/15,00:25:56,14,06,1, 11.7,1,1, 2.825, 10579.911, 199.151, 52599.755 20/05/15,00:25:56,15,06,1, 11.7,1,1, 2.825, 10579.941, 199.203, 52599.810 20/05/15,00:25:56,16,06,1, 11.7,1,1, 2.825, 10579.925, 199.160, 52599.778 20/05/15,00:25:56,17,06,1, 11.7,1,1, 2.825, 10579.886, 199.165, 52599.746 20/05/15,00:25:56,18,06,1, 11.7,1,1, 2.825, 10579.896, 199.165, 52599.762 20/05/15,00:25:56,19,06,1, 11.7,1,1, 2.825, 10579.901, 199.159, 52599.762 20/05/15,00:25:57,00,06,1, 11.9,1,1, 2.822, 10579.865, 199.078, 52599.748 20/05/15,00:25:57,01,06,1, 11.9,1,1, 2.822, 10579.916, 199.143, 52599.754 20/05/15,00:25:57,02,06,1, 11.9,1,1, 2.822, 10579.879, 199.132, 52599.779 20/05/15,00:25:57,03,06,1, 11.9,1,1, 2.822, 10579.908, 199.093, 52599.713 20/05/15,00:25:57,04,06,1, 11.9,1,1, 2.822, 10579.921, 199.152, 52599.769 20/05/15,00:25:57,05,06,1, 11.9,1,1, 2.822, 10579.889, 199.126, 52599.740 20/05/15,00:25:57,06,06,1, 11.9,1,1, 2.822, 10579.875, 199.121, 52599.767 20/05/15,00:25:57,07,06,1, 11.9,1,1, 2.822, 10579.887, 199.140, 52599.814 20/05/15,00:25:57,08,06,1, 11.9,1,1, 2.822, 10579.910, 199.121, 52599.749 20/05/15,00:25:57,09,06,1, 11.9,1,1, 2.822, 10579.859, 199.099, 52599.761 20/05/15,00:25:57,10,06,1, 11.9,1,1, 2.822, 10579.866, 199.145, 52599.890 20/05/15,00:25:57,11,06,1, 11.9,1,1, 2.822, 10579.920, 199.078, 52599.712 20/05/15,00:25:57,12,06,1, 11.9,1,1, 2.822, 10579.883, 199.072, 52599.741 20/05/15,00:25:57,13,06,1, 11.9,1,1, 2.822, 10579.875, 199.148, 52600.055 20/05/15,00:25:57,14,06,1, 11.9,1,1, 2.822, 10579.897, 199.072, 52599.701 20/05/15,00:25:57,15,06,1, 11.9,1,1, 2.822, 10579.909, 199.096, 52599.701 20/05/15,00:25:57,16,06,1, 11.9,1,1, 2.822, 10579.893, 199.096, 52599.683 20/05/15,00:25:57,17,06,1, 11.9,1,1, 2.822, 10579.866, 199.066, 52599.705 20/05/15,00:25:57,18,06,1, 11.9,1,1, 2.822, 10579.848, 199.091, 52599.743 20/05/15,00:25:57,19,06,1, 11.9,1,1, 2.822, 10579.871, 199.078, 52599.748 20/05/15,00:25:58,00,06,1, 11.8,1,1, 2.825, 10579.823, 199.000, 52599.709 20/05/15,00:25:58,01,06,1, 11.8,1,1, 2.825, 10579.856, 199.075, 52599.714 20/05/15,00:25:58,02,06,1, 11.8,1,1, 2.825, 10579.845, 199.070, 52599.723 20/05/15,00:25:58,03,06,1, 11.8,1,1, 2.825, 10579.842, 199.054, 52599.709 20/05/15,00:25:58,04,06,1, 11.8,1,1, 2.825, 10579.858, 199.069, 52599.746 20/05/15,00:25:58,05,06,1, 11.8,1,1, 2.825, 10579.847, 199.037, 52599.713 20/05/15,00:25:58,06,06,1, 11.8,1,1, 2.825, 10579.845, 199.056, 52599.699 20/05/15,00:25:58,07,06,1, 11.8,1,1, 2.825, 10579.858, 199.053, 52599.735 20/05/15,00:25:58,08,06,1, 11.8,1,1, 2.825, 10579.821, 199.027, 52599.669 20/05/15,00:25:58,09,06,1, 11.8,1,1, 2.825, 10579.863, 199.036, 52599.702 20/05/15,00:25:58,10,06,1, 11.8,1,1, 2.825, 10579.868, 199.033, 52599.705 20/05/15,00:25:58,11,06,1, 11.8,1,1, 2.825, 10579.850, 199.020, 52599.704 20/05/15,00:25:58,12,06,1, 11.8,1,1, 2.825, 10579.836, 199.011, 52599.700 20/05/15,00:25:58,13,06,1, 11.8,1,1, 2.825, 10579.817, 199.051, 52599.707 20/05/15,00:25:58,14,06,1, 11.8,1,1, 2.825, 10579.798, 199.029, 52599.680 20/05/15,00:25:58,15,06,1, 11.8,1,1, 2.825, 10579.819, 199.018, 52599.718 20/05/15,00:25:58,16,06,1, 11.8,1,1, 2.825, 10579.819, 199.018, 52599.418 20/05/15,00:25:58,17,06,1, 11.8,1,1, 2.825, 10579.818, 198.996, 52599.761 20/05/15,00:25:58,18,06,1, 11.8,1,1, 2.825, 10579.845, 199.023, 52599.741 20/05/15,00:25:58,19,06,1, 11.8,1,1, 2.825, 10579.830, 199.000, 52599.709 20/05/15,00:25:59,00,07,1, 11.9,1,1, 2.823, 10579.807, 198.917, 52599.690 20/05/15,00:25:59,01,07,1, 11.9,1,1, 2.823, 10579.827, 199.013, 52599.677 20/05/15,00:25:59,02,07,1, 11.9,1,1, 2.823, 10579.825, 198.985, 52599.687 20/05/15,00:25:59,03,07,1, 11.9,1,1, 2.823, 10579.790, 198.976, 52599.745 20/05/15,00:25:59,04,07,1, 11.9,1,1, 2.823, 10579.818, 198.990, 52599.625 20/05/15,00:25:59,05,07,1, 11.9,1,1, 2.823, 10579.812, 198.961, 52599.658 20/05/15,00:25:59,06,07,1, 11.9,1,1, 2.823, 10579.802, 198.946, 52599.686 20/05/15,00:25:59,07,07,1, 11.9,1,1, 2.823, 10579.820, 198.967, 52599.720 20/05/15,00:25:59,08,07,1, 11.9,1,1, 2.823, 10579.818, 198.955, 52599.695 20/05/15,00:25:59,09,07,1, 11.9,1,1, 2.823, 10579.806, 198.951, 52599.668 20/05/15,00:25:59,10,07,1, 11.9,1,1, 2.823, 10579.812, 198.972, 52599.686 20/05/15,00:25:59,11,07,1, 11.9,1,1, 2.823, 10579.815, 198.924, 52599.631 20/05/15,00:25:59,12,07,1, 11.9,1,1, 2.823, 10579.807, 198.927, 52599.676 20/05/15,00:25:59,13,07,1, 11.9,1,1, 2.823, 10579.799, 198.946, 52599.660 20/05/15,00:25:59,14,07,1, 11.9,1,1, 2.823, 10579.800, 198.887, 52599.648 20/05/15,00:25:59,15,07,1, 11.9,1,1, 2.823, 10579.797, 198.918, 52599.701 20/05/15,00:25:59,16,07,1, 11.9,1,1, 2.823, 10579.807, 198.932, 52599.674 20/05/15,00:25:59,17,07,1, 11.9,1,1, 2.823, 10579.792, 198.894, 52599.649 20/05/15,00:25:59,18,07,1, 11.9,1,1, 2.823, 10579.798, 198.907, 52599.670 20/05/15,00:25:59,19,07,1, 11.9,1,1, 2.823, 10579.814, 198.917, 52599.690 20/05/15,00:26:00,00,07,1, 11.9,1,1, 2.820, 10579.773, 198.829, 52599.627 20/05/15,00:26:00,01,07,1, 11.9,1,1, 2.820, 10579.801, 198.874, 52599.633 20/05/15,00:26:00,02,07,1, 11.9,1,1, 2.820, 10579.812, 198.905, 52599.642 20/05/15,00:26:00,03,07,1, 11.9,1,1, 2.820, 10579.788, 198.844, 52599.605 20/05/15,00:26:00,04,07,1, 11.9,1,1, 2.820, 10579.802, 198.892, 52599.663 20/05/15,00:26:00,05,07,1, 11.9,1,1, 2.820, 10579.822, 198.856, 52599.529 20/05/15,00:26:00,06,07,1, 11.9,1,1, 2.820, 10579.806, 198.832, 52599.709 20/05/15,00:26:00,07,07,1, 11.9,1,1, 2.820, 10579.812, 198.850, 52599.687 20/05/15,00:26:00,08,07,1, 11.9,1,1, 2.820, 10579.753, 198.843, 52599.672 20/05/15,00:26:00,09,07,1, 11.9,1,1, 2.820, 10579.774, 198.835, 52599.661 20/05/15,00:26:00,10,07,1, 11.9,1,1, 2.820, 10579.799, 198.874, 52599.689 20/05/15,00:26:00,11,07,1, 11.9,1,1, 2.820, 10579.761, 198.827, 52599.574 20/05/15,00:26:00,12,07,1, 11.9,1,1, 2.820, 10579.767, 198.815, 52599.629 20/05/15,00:26:00,13,07,1, 11.9,1,1, 2.820, 10579.777, 198.837, 52599.656 20/05/15,00:26:00,14,07,1, 11.9,1,1, 2.820, 10579.779, 198.793, 52599.618 20/05/15,00:26:00,15,07,1, 11.9,1,1, 2.820, 10579.795, 198.813, 52599.648 20/05/15,00:26:00,16,07,1, 11.9,1,1, 2.820, 10579.784, 198.800, 52599.640 20/05/15,00:26:00,17,07,1, 11.9,1,1, 2.820, 10579.757, 198.801, 52599.576 20/05/15,00:26:00,18,07,1, 11.9,1,1, 2.820, 10579.813, 198.776, 52599.539 20/05/15,00:26:00,19,07,1, 11.9,1,1, 2.820, 10579.776, 198.829, 52599.627 20/05/15,00:26:01,00,07,1, 11.9,1,1, 2.821, 10579.748, 198.719, 52599.640 20/05/15,00:26:01,01,07,1, 11.9,1,1, 2.821, 10579.797, 198.743, 52599.619 20/05/15,00:26:01,02,07,1, 11.9,1,1, 2.821, 10579.785, 198.802, 52599.591 20/05/15,00:26:01,03,07,1, 11.9,1,1, 2.821, 10579.774, 198.747, 52599.607 20/05/15,00:26:01,04,07,1, 11.9,1,1, 2.821, 10579.757, 198.765, 52599.620 20/05/15,00:26:01,05,07,1, 11.9,1,1, 2.821, 10579.766, 198.759, 52599.579 20/05/15,00:26:01,06,07,1, 11.9,1,1, 2.821, 10579.722, 198.701, 52599.599 20/05/15,00:26:01,07,07,1, 11.9,1,1, 2.821, 10579.795, 198.733, 52599.636 20/05/15,00:26:01,08,07,1, 11.9,1,1, 2.821, 10579.758, 198.736, 52599.590 20/05/15,00:26:01,09,07,1, 11.9,1,1, 2.821, 10579.766, 198.691, 52599.599 20/05/15,00:26:01,10,07,1, 11.9,1,1, 2.821, 10579.779, 198.745, 52599.606 20/05/15,00:26:01,11,07,1, 11.9,1,1, 2.821, 10579.778, 198.722, 52599.574 20/05/15,00:26:01,12,07,1, 11.9,1,1, 2.821, 10579.767, 198.679, 52599.600 20/05/15,00:26:01,13,07,1, 11.9,1,1, 2.821, 10579.761, 198.736, 52599.646 20/05/15,00:26:01,14,07,1, 11.9,1,1, 2.821, 10579.770, 198.717, 52599.569 20/05/15,00:26:01,15,07,1, 11.9,1,1, 2.821, 10579.721, 198.692, 52599.572 20/05/15,00:26:01,16,07,1, 11.9,1,1, 2.821, 10579.751, 198.708, 52599.658 20/05/15,00:26:01,17,07,1, 11.9,1,1, 2.821, 10579.755, 198.710, 52599.634 20/05/15,00:26:01,18,07,1, 11.9,1,1, 2.821, 10579.735, 198.674, 52599.571 20/05/15,00:26:01,19,07,1, 11.9,1,1, 2.821, 10579.755, 198.719, 52599.640 20/05/15,00:26:02,00,07,1, 11.9,1,1, 2.821, 10579.756, 198.580, 52599.539 20/05/15,00:26:02,01,07,1, 11.9,1,1, 2.821, 10579.766, 198.661, 52599.607 20/05/15,00:26:02,02,07,1, 11.9,1,1, 2.821, 10579.765, 198.687, 52599.608 20/05/15,00:26:02,03,07,1, 11.9,1,1, 2.821, 10579.762, 198.655, 52599.606 20/05/15,00:26:02,04,07,1, 11.9,1,1, 2.821, 10579.775, 198.671, 52599.619 20/05/15,00:26:02,05,07,1, 11.9,1,1, 2.821, 10579.774, 198.672, 52599.615 20/05/15,00:26:02,06,07,1, 11.9,1,1, 2.821, 10579.752, 198.633, 52599.593 20/05/15,00:26:02,07,07,1, 11.9,1,1, 2.821, 10579.761, 198.641, 52599.604 20/05/15,00:26:02,08,07,1, 11.9,1,1, 2.821, 10579.752, 198.644, 52599.630 20/05/15,00:26:02,09,07,1, 11.9,1,1, 2.821, 10579.742, 198.621, 52599.588 20/05/15,00:26:02,10,07,1, 11.9,1,1, 2.821, 10579.747, 198.636, 52599.600 20/05/15,00:26:02,11,07,1, 11.9,1,1, 2.821, 10579.775, 198.618, 52599.617 20/05/15,00:26:02,12,07,1, 11.9,1,1, 2.821, 10579.783, 198.571, 52599.328 20/05/15,00:26:02,13,07,1, 11.9,1,1, 2.821, 10579.757, 198.598, 52599.527 20/05/15,00:26:02,14,07,1, 11.9,1,1, 2.821, 10579.759, 198.620, 52599.581 20/05/15,00:26:02,15,07,1, 11.9,1,1, 2.821, 10579.744, 198.565, 52599.538 20/05/15,00:26:02,16,07,1, 11.9,1,1, 2.821, 10579.776, 198.595, 52599.566 20/05/15,00:26:02,17,07,1, 11.9,1,1, 2.821, 10579.760, 198.561, 52599.466 20/05/15,00:26:02,18,07,1, 11.9,1,1, 2.821, 10579.744, 198.544, 52599.526 20/05/15,00:26:02,19,07,1, 11.9,1,1, 2.821, 10579.763, 198.580, 52599.539 20/05/15,00:26:03,00,07,1, 11.9,1,1, 2.821, 10579.756, 198.431, 52599.519 20/05/15,00:26:03,01,07,1, 11.9,1,1, 2.821, 10579.745, 198.547, 52599.534 20/05/15,00:26:03,02,07,1, 11.9,1,1, 2.821, 10579.739, 198.563, 52599.566 20/05/15,00:26:03,03,07,1, 11.9,1,1, 2.821, 10579.742, 198.522, 52599.549 20/05/15,00:26:03,04,07,1, 11.9,1,1, 2.821, 10579.767, 198.521, 52599.508 20/05/15,00:26:03,05,07,1, 11.9,1,1, 2.821, 10579.754, 198.549, 52599.536 20/05/15,00:26:03,06,07,1, 11.9,1,1, 2.821, 10579.750, 198.510, 52599.564 20/05/15,00:26:03,07,07,1, 11.9,1,1, 2.821, 10579.742, 198.517, 52599.563 20/05/15,00:26:03,08,07,1, 11.9,1,1, 2.821, 10579.764, 198.532, 52599.543 20/05/15,00:26:03,09,07,1, 11.9,1,1, 2.821, 10579.743, 198.508, 52599.518 20/05/15,00:26:03,10,07,1, 11.9,1,1, 2.821, 10579.757, 198.500, 52599.548 20/05/15,00:26:03,11,07,1, 11.9,1,1, 2.821, 10579.735, 198.511, 52599.523 20/05/15,00:26:03,12,07,1, 11.9,1,1, 2.821, 10579.722, 198.469, 52599.532 20/05/15,00:26:03,13,07,1, 11.9,1,1, 2.821, 10579.762, 198.453, 52599.627 20/05/15,00:26:03,14,07,1, 11.9,1,1, 2.821, 10579.742, 198.499, 52599.496 20/05/15,00:26:03,15,07,1, 11.9,1,1, 2.821, 10579.713, 198.451, 52599.526 20/05/15,00:26:03,16,07,1, 11.9,1,1, 2.821, 10579.740, 198.457, 52599.550 20/05/15,00:26:03,17,07,1, 11.9,1,1, 2.821, 10579.742, 198.475, 52599.486 20/05/15,00:26:03,18,07,1, 11.9,1,1, 2.821, 10579.755, 198.452, 52599.501 20/05/15,00:26:03,19,07,1, 11.9,1,1, 2.821, 10579.758, 198.431, 52599.519 20/05/15,00:26:04,00,07,1, 11.9,1,1, 2.822, 10579.782, 198.338, 52599.520 20/05/15,00:26:04,01,07,1, 11.9,1,1, 2.822, 10579.730, 198.407, 52599.472 20/05/15,00:26:04,02,07,1, 11.9,1,1, 2.822, 10579.760, 198.442, 52599.506 20/05/15,00:26:04,03,07,1, 11.9,1,1, 2.822, 10579.761, 198.439, 52599.510 20/05/15,00:26:04,04,07,1, 11.9,1,1, 2.822, 10579.756, 198.402, 52599.463 20/05/15,00:26:04,05,07,1, 11.9,1,1, 2.822, 10579.758, 198.429, 52599.520 20/05/15,00:26:04,06,07,1, 11.9,1,1, 2.822, 10579.743, 198.413, 52599.506 20/05/15,00:26:04,07,07,1, 11.9,1,1, 2.822, 10579.735, 198.397, 52599.457 20/05/15,00:26:04,08,07,1, 11.9,1,1, 2.822, 10579.762, 198.437, 52599.473 20/05/15,00:26:04,09,07,1, 11.9,1,1, 2.822, 10579.733, 198.392, 52599.612 20/05/15,00:26:04,10,07,1, 11.9,1,1, 2.822, 10579.692, 198.355, 52599.426 20/05/15,00:26:04,11,07,1, 11.9,1,1, 2.822, 10579.761, 198.379, 52599.473 20/05/15,00:26:04,12,07,1, 11.9,1,1, 2.822, 10579.742, 198.348, 52599.457 20/05/15,00:26:04,13,07,1, 11.9,1,1, 2.822, 10579.759, 198.357, 52599.451 20/05/15,00:26:04,14,07,1, 11.9,1,1, 2.822, 10579.768, 198.356, 52599.503 20/05/15,00:26:04,15,07,1, 11.9,1,1, 2.822, 10579.735, 198.342, 52599.494 20/05/15,00:26:04,16,07,1, 11.9,1,1, 2.822, 10579.760, 198.346, 52599.480 20/05/15,00:26:04,17,07,1, 11.9,1,1, 2.822, 10579.758, 198.361, 52599.523 20/05/15,00:26:04,18,07,1, 11.9,1,1, 2.822, 10579.769, 198.319, 52599.475 20/05/15,00:26:04,19,07,1, 11.9,1,1, 2.822, 10579.784, 198.338, 52599.520 20/05/15,00:26:05,00,07,1, 11.9,1,1, 2.819, 10579.773, 198.218, 52599.650 20/05/15,00:26:05,01,07,1, 11.9,1,1, 2.819, 10579.719, 198.278, 52599.434 20/05/15,00:26:05,02,07,1, 11.9,1,1, 2.819, 10579.746, 198.277, 52599.484 20/05/15,00:26:05,03,07,1, 11.9,1,1, 2.819, 10579.743, 198.337, 52599.442 20/05/15,00:26:05,04,07,1, 11.9,1,1, 2.819, 10579.770, 198.287, 52599.452 20/05/15,00:26:05,05,07,1, 11.9,1,1, 2.819, 10579.727, 198.300, 52599.448 20/05/15,00:26:05,06,07,1, 11.9,1,1, 2.819, 10579.740, 198.290, 52599.469 20/05/15,00:26:05,07,07,1, 11.9,1,1, 2.819, 10579.726, 198.261, 52599.450 20/05/15,00:26:05,08,07,1, 11.9,1,1, 2.819, 10579.777, 198.258, 52599.482 20/05/15,00:26:05,09,07,1, 11.9,1,1, 2.819, 10579.765, 198.257, 52599.473 20/05/15,00:26:05,10,07,1, 11.9,1,1, 2.819, 10579.749, 198.239, 52599.433 20/05/15,00:26:05,11,07,1, 11.9,1,1, 2.819, 10579.748, 198.269, 52599.455 20/05/15,00:26:05,12,07,1, 11.9,1,1, 2.819, 10579.761, 198.257, 52599.487 20/05/15,00:26:05,13,07,1, 11.9,1,1, 2.819, 10579.736, 198.230, 52599.437 20/05/15,00:26:05,14,07,1, 11.9,1,1, 2.819, 10579.734, 198.247, 52599.437 20/05/15,00:26:05,15,07,1, 11.9,1,1, 2.819, 10579.731, 198.234, 52599.438 20/05/15,00:26:05,16,07,1, 11.9,1,1, 2.819, 10579.749, 198.203, 52599.424 20/05/15,00:26:05,17,07,1, 11.9,1,1, 2.819, 10579.733, 198.235, 52599.428 20/05/15,00:26:05,18,07,1, 11.9,1,1, 2.819, 10579.708, 198.217, 52599.430 20/05/15,00:26:05,19,07,1, 11.9,1,1, 2.819, 10579.775, 198.218, 52599.650 20/05/15,00:26:06,00,07,1, 11.9,1,1, 2.821, 10579.756, 198.062, 52599.406 20/05/15,00:26:06,01,07,1, 11.9,1,1, 2.821, 10579.710, 198.173, 52599.335 20/05/15,00:26:06,02,07,1, 11.9,1,1, 2.821, 10579.729, 198.180, 52599.404 20/05/15,00:26:06,03,07,1, 11.9,1,1, 2.821, 10579.732, 198.178, 52599.427 20/05/15,00:26:06,04,07,1, 11.9,1,1, 2.821, 10579.732, 198.160, 52599.361 20/05/15,00:26:06,05,07,1, 11.9,1,1, 2.821, 10579.730, 198.162, 52599.371 20/05/15,00:26:06,06,07,1, 11.9,1,1, 2.821, 10579.736, 198.171, 52599.362 20/05/15,00:26:06,07,07,1, 11.9,1,1, 2.821, 10579.704, 198.136, 52599.385 20/05/15,00:26:06,08,07,1, 11.9,1,1, 2.821, 10579.729, 198.149, 52599.378 20/05/15,00:26:06,09,07,1, 11.9,1,1, 2.821, 10579.767, 198.155, 52599.446 20/05/15,00:26:06,10,07,1, 11.9,1,1, 2.821, 10579.712, 198.129, 52599.370 20/05/15,00:26:06,11,07,1, 11.9,1,1, 2.821, 10579.744, 198.115, 52599.406 20/05/15,00:26:06,12,07,1, 11.9,1,1, 2.821, 10579.727, 198.123, 52599.408 20/05/15,00:26:06,13,07,1, 11.9,1,1, 2.821, 10579.728, 198.093, 52599.396 20/05/15,00:26:06,14,07,1, 11.9,1,1, 2.821, 10579.765, 198.118, 52599.419 20/05/15,00:26:06,15,07,1, 11.9,1,1, 2.821, 10579.755, 198.122, 52599.388 20/05/15,00:26:06,16,07,1, 11.9,1,1, 2.821, 10579.730, 198.075, 52599.351 20/05/15,00:26:06,17,07,1, 11.9,1,1, 2.821, 10579.766, 198.133, 52599.376 20/05/15,00:26:06,18,07,1, 11.9,1,1, 2.821, 10579.757, 198.096, 52599.331 20/05/15,00:26:06,19,07,1, 11.9,1,1, 2.821, 10579.764, 198.062, 52599.406 20/05/15,00:26:07,00,07,1, 11.9,1,1, 2.823, 10579.740, 197.950, 52599.325 20/05/15,00:26:07,01,07,1, 11.9,1,1, 2.823, 10579.761, 198.090, 52599.386 20/05/15,00:26:07,02,07,1, 11.9,1,1, 2.823, 10579.753, 198.065, 52599.371 20/05/15,00:26:07,03,07,1, 11.9,1,1, 2.823, 10579.784, 198.075, 52599.381 20/05/15,00:26:07,04,07,1, 11.9,1,1, 2.823, 10579.795, 198.027, 52599.159 20/05/15,00:26:07,05,07,1, 11.9,1,1, 2.823, 10579.791, 198.040, 52599.328 20/05/15,00:26:07,06,07,1, 11.9,1,1, 2.823, 10579.777, 198.038, 52599.341 20/05/15,00:26:07,07,07,1, 11.9,1,1, 2.823, 10579.796, 198.039, 52599.391 20/05/15,00:26:07,08,07,1, 11.9,1,1, 2.823, 10579.773, 198.028, 52599.368 20/05/15,00:26:07,09,07,1, 11.9,1,1, 2.823, 10579.775, 198.051, 52599.376 20/05/15,00:26:07,10,07,1, 11.9,1,1, 2.823, 10579.748, 198.004, 52599.377 20/05/15,00:26:07,11,07,1, 11.9,1,1, 2.823, 10579.756, 198.004, 52599.379 20/05/15,00:26:07,12,07,1, 11.9,1,1, 2.823, 10579.752, 198.008, 52599.387 20/05/15,00:26:07,13,07,1, 11.9,1,1, 2.823, 10579.751, 197.986, 52599.351 20/05/15,00:26:07,14,07,1, 11.9,1,1, 2.823, 10579.757, 197.995, 52599.377 20/05/15,00:26:07,15,07,1, 11.9,1,1, 2.823, 10579.757, 198.017, 52599.397 20/05/15,00:26:07,16,07,1, 11.9,1,1, 2.823, 10579.745, 197.977, 52599.321 20/05/15,00:26:07,17,07,1, 11.9,1,1, 2.823, 10579.780, 197.961, 52599.343 20/05/15,00:26:07,18,07,1, 11.9,1,1, 2.823, 10579.764, 197.976, 52599.367 20/05/15,00:26:07,19,07,1, 11.9,1,1, 2.823, 10579.740, 197.950, 52599.325 20/05/15,00:26:08,00,07,1, 11.9,1,1, 2.824, 10579.740, 197.843, 52599.295 20/05/15,00:26:08,01,07,1, 11.9,1,1, 2.824, 10579.738, 197.941, 52599.339 20/05/15,00:26:08,02,07,1, 11.9,1,1, 2.824, 10579.751, 197.935, 52599.331 20/05/15,00:26:08,03,07,1, 11.9,1,1, 2.824, 10579.770, 197.907, 52599.352 20/05/15,00:26:08,04,07,1, 11.9,1,1, 2.824, 10579.749, 197.945, 52599.380 20/05/15,00:26:08,05,07,1, 11.9,1,1, 2.824, 10579.739, 197.915, 52599.336 20/05/15,00:26:08,06,07,1, 11.9,1,1, 2.824, 10579.775, 197.937, 52599.382 20/05/15,00:26:08,07,07,1, 11.9,1,1, 2.824, 10579.754, 197.908, 52599.350 20/05/15,00:26:08,08,07,1, 11.9,1,1, 2.824, 10579.773, 197.903, 52599.370 20/05/15,00:26:08,09,07,1, 11.9,1,1, 2.824, 10579.765, 197.934, 52599.391 20/05/15,00:26:08,10,07,1, 11.9,1,1, 2.824, 10579.751, 197.903, 52599.316 20/05/15,00:26:08,11,07,1, 11.9,1,1, 2.824, 10579.762, 197.861, 52599.292 20/05/15,00:26:08,12,07,1, 11.9,1,1, 2.824, 10579.755, 197.900, 52599.343 20/05/15,00:26:08,13,07,1, 11.9,1,1, 2.824, 10579.753, 197.881, 52599.329 20/05/15,00:26:08,14,07,1, 11.9,1,1, 2.824, 10579.749, 197.882, 52599.333 20/05/15,00:26:08,15,07,1, 11.9,1,1, 2.824, 10579.782, 197.895, 52599.399 20/05/15,00:26:08,16,07,1, 11.9,1,1, 2.824, 10579.755, 197.874, 52599.309 20/05/15,00:26:08,17,07,1, 11.9,1,1, 2.824, 10579.757, 197.836, 52599.298 20/05/15,00:26:08,18,07,1, 11.9,1,1, 2.824, 10579.776, 197.869, 52599.318 20/05/15,00:26:08,19,07,1, 11.9,1,1, 2.824, 10579.745, 197.843, 52599.295 20/05/15,00:26:09,00,07,1, 11.9,1,1, 2.820, 10579.748, 197.738, 52599.293 20/05/15,00:26:09,01,07,1, 11.9,1,1, 2.820, 10579.760, 197.840, 52599.317 20/05/15,00:26:09,02,07,1, 11.9,1,1, 2.820, 10579.765, 197.795, 52599.329 20/05/15,00:26:09,03,07,1, 11.9,1,1, 2.820, 10579.743, 197.806, 52599.324 20/05/15,00:26:09,04,07,1, 11.9,1,1, 2.820, 10579.785, 197.806, 52599.266 20/05/15,00:26:09,05,07,1, 11.9,1,1, 2.820, 10579.751, 197.793, 52599.312 20/05/15,00:26:09,06,07,1, 11.9,1,1, 2.820, 10579.765, 197.794, 52599.345 20/05/15,00:26:09,07,07,1, 11.9,1,1, 2.820, 10579.739, 197.803, 52599.319 20/05/15,00:26:09,08,07,1, 11.9,1,1, 2.820, 10579.731, 197.761, 52599.308 20/05/15,00:26:09,09,07,1, 11.9,1,1, 2.820, 10579.747, 197.765, 52599.319 20/05/15,00:26:09,10,07,1, 11.9,1,1, 2.820, 10579.760, 197.779, 52599.319 20/05/15,00:26:09,11,07,1, 11.9,1,1, 2.820, 10579.763, 197.771, 52599.319 20/05/15,00:26:09,12,07,1, 11.9,1,1, 2.820, 10579.782, 197.767, 52599.317 20/05/15,00:26:09,13,07,1, 11.9,1,1, 2.820, 10579.791, 197.784, 52599.344 20/05/15,00:26:09,14,07,1, 11.9,1,1, 2.820, 10579.765, 197.744, 52599.289 20/05/15,00:26:09,15,07,1, 11.9,1,1, 2.820, 10579.786, 197.781, 52599.295 20/05/15,00:26:09,16,07,1, 11.9,1,1, 2.820, 10579.770, 197.743, 52599.316 20/05/15,00:26:09,17,07,1, 11.9,1,1, 2.820, 10579.750, 197.707, 52599.306 20/05/15,00:26:09,18,07,1, 11.9,1,1, 2.820, 10579.755, 197.730, 52599.275 20/05/15,00:26:09,19,07,1, 11.9,1,1, 2.820, 10579.753, 197.738, 52599.293 20/05/15,00:26:10,00,07,1, 11.8,1,1, 2.821, 10579.740, 197.639, 52599.265 20/05/15,00:26:10,01,07,1, 11.8,1,1, 2.821, 10579.765, 197.728, 52599.281 20/05/15,00:26:10,02,07,1, 11.8,1,1, 2.821, 10579.749, 197.731, 52599.251 20/05/15,00:26:10,03,07,1, 11.8,1,1, 2.821, 10579.738, 197.695, 52599.259 20/05/15,00:26:10,04,07,1, 11.8,1,1, 2.821, 10579.771, 197.709, 52599.292 20/05/15,00:26:10,05,07,1, 11.8,1,1, 2.821, 10579.746, 197.685, 52599.285 20/05/15,00:26:10,06,07,1, 11.8,1,1, 2.821, 10579.767, 197.666, 52599.246 20/05/15,00:26:10,07,07,1, 11.8,1,1, 2.821, 10579.755, 197.701, 52599.274 20/05/15,00:26:10,08,07,1, 11.8,1,1, 2.821, 10579.759, 197.685, 52599.240 20/05/15,00:26:10,09,07,1, 11.8,1,1, 2.821, 10579.755, 197.674, 52599.264 20/05/15,00:26:10,10,07,1, 11.8,1,1, 2.821, 10579.775, 197.702, 52599.263 20/05/15,00:26:10,11,07,1, 11.8,1,1, 2.821, 10579.774, 197.675, 52599.236 20/05/15,00:26:10,12,07,1, 11.8,1,1, 2.821, 10579.775, 197.688, 52599.255 20/05/15,00:26:10,13,07,1, 11.8,1,1, 2.821, 10579.778, 197.675, 52599.286 20/05/15,00:26:10,14,07,1, 11.8,1,1, 2.821, 10579.779, 197.648, 52599.271 20/05/15,00:26:10,15,07,1, 11.8,1,1, 2.821, 10579.768, 197.632, 52599.286 20/05/15,00:26:10,16,07,1, 11.8,1,1, 2.821, 10579.767, 197.672, 52599.287 20/05/15,00:26:10,17,07,1, 11.8,1,1, 2.821, 10579.756, 197.627, 52599.279 20/05/15,00:26:10,18,07,1, 11.8,1,1, 2.821, 10579.768, 197.615, 52599.262 20/05/15,00:26:10,19,07,1, 11.8,1,1, 2.821, 10579.748, 197.639, 52599.265 20/05/15,00:26:11,00,08,1, 12.0,1,1, 2.822, 10579.756, 197.561, 52599.229 20/05/15,00:26:11,01,08,1, 12.0,1,1, 2.822, 10579.734, 197.601, 52599.456 20/05/15,00:26:11,02,08,1, 12.0,1,1, 2.822, 10579.769, 197.645, 52599.333 20/05/15,00:26:11,03,08,1, 12.0,1,1, 2.822, 10579.765, 197.577, 52599.258 20/05/15,00:26:11,04,08,1, 12.0,1,1, 2.822, 10579.768, 197.633, 52599.271 20/05/15,00:26:11,05,08,1, 12.0,1,1, 2.822, 10579.770, 197.602, 52599.296 20/05/15,00:26:11,06,08,1, 12.0,1,1, 2.822, 10579.761, 197.580, 52599.248 20/05/15,00:26:11,07,08,1, 12.0,1,1, 2.822, 10579.761, 197.605, 52599.254 20/05/15,00:26:11,08,08,1, 12.0,1,1, 2.822, 10579.789, 197.579, 52599.244 20/05/15,00:26:11,09,08,1, 12.0,1,1, 2.822, 10579.752, 197.554, 52599.195 20/05/15,00:26:11,10,08,1, 12.0,1,1, 2.822, 10579.771, 197.581, 52599.215 20/05/15,00:26:11,11,08,1, 12.0,1,1, 2.822, 10579.749, 197.570, 52599.254 20/05/15,00:26:11,12,08,1, 12.0,1,1, 2.822, 10579.786, 197.537, 52599.075 20/05/15,00:26:11,13,08,1, 12.0,1,1, 2.822, 10579.739, 197.559, 52599.113 20/05/15,00:26:11,14,08,1, 12.0,1,1, 2.822, 10579.757, 197.551, 52599.272 20/05/15,00:26:11,15,08,1, 12.0,1,1, 2.822, 10579.754, 197.541, 52599.210 20/05/15,00:26:11,16,08,1, 12.0,1,1, 2.822, 10579.767, 197.555, 52599.229 20/05/15,00:26:11,17,08,1, 12.0,1,1, 2.822, 10579.750, 197.537, 52599.194 20/05/15,00:26:11,18,08,1, 12.0,1,1, 2.822, 10579.746, 197.506, 52599.187 20/05/15,00:26:11,19,08,1, 12.0,1,1, 2.822, 10579.762, 197.561, 52599.229 20/05/15,00:26:12,00,08,1, 11.9,1,1, 2.822, 10579.782, 197.446, 52599.155 20/05/15,00:26:12,01,08,1, 11.9,1,1, 2.822, 10579.742, 197.493, 52599.187 20/05/15,00:26:12,02,08,1, 11.9,1,1, 2.822, 10579.759, 197.508, 52599.190 20/05/15,00:26:12,03,08,1, 11.9,1,1, 2.822, 10579.725, 197.485, 52599.164 20/05/15,00:26:12,04,08,1, 11.9,1,1, 2.822, 10579.746, 197.502, 52599.177 20/05/15,00:26:12,05,08,1, 11.9,1,1, 2.822, 10579.782, 197.515, 52599.196 20/05/15,00:26:12,06,08,1, 11.9,1,1, 2.822, 10579.774, 197.473, 52599.200 20/05/15,00:26:12,07,08,1, 11.9,1,1, 2.822, 10579.740, 197.486, 52599.175 20/05/15,00:26:12,08,08,1, 11.9,1,1, 2.822, 10579.732, 197.510, 52599.179 20/05/15,00:26:12,09,08,1, 11.9,1,1, 2.822, 10579.726, 197.442, 52599.178 20/05/15,00:26:12,10,08,1, 11.9,1,1, 2.822, 10579.738, 197.477, 52599.188 20/05/15,00:26:12,11,08,1, 11.9,1,1, 2.822, 10579.735, 197.488, 52599.172 20/05/15,00:26:12,12,08,1, 11.9,1,1, 2.822, 10579.747, 197.462, 52599.176 20/05/15,00:26:12,13,08,1, 11.9,1,1, 2.822, 10579.779, 197.457, 52599.147 20/05/15,00:26:12,14,08,1, 11.9,1,1, 2.822, 10579.762, 197.471, 52599.150 20/05/15,00:26:12,15,08,1, 11.9,1,1, 2.822, 10579.754, 197.411, 52599.099 20/05/15,00:26:12,16,08,1, 11.9,1,1, 2.822, 10579.752, 197.456, 52599.135 20/05/15,00:26:12,17,08,1, 11.9,1,1, 2.822, 10579.766, 197.428, 52599.148 20/05/15,00:26:12,18,08,1, 11.9,1,1, 2.822, 10579.762, 197.406, 52599.135 20/05/15,00:26:12,19,08,1, 11.9,1,1, 2.822, 10579.786, 197.446, 52599.155 20/05/15,00:26:13,00,08,1, 11.9,1,1, 2.821, 10579.782, 197.342, 52599.162 20/05/15,00:26:13,01,08,1, 11.9,1,1, 2.821, 10579.731, 197.411, 52599.135 20/05/15,00:26:13,02,08,1, 11.9,1,1, 2.821, 10579.753, 197.414, 52599.159 20/05/15,00:26:13,03,08,1, 11.9,1,1, 2.821, 10579.739, 197.398, 52599.127 20/05/15,00:26:13,04,08,1, 11.9,1,1, 2.821, 10579.757, 197.389, 52599.124 20/05/15,00:26:13,05,08,1, 11.9,1,1, 2.821, 10579.748, 197.420, 52599.166 20/05/15,00:26:13,06,08,1, 11.9,1,1, 2.821, 10579.757, 197.383, 52599.118 20/05/15,00:26:13,07,08,1, 11.9,1,1, 2.821, 10579.758, 197.375, 52599.126 20/05/15,00:26:13,08,08,1, 11.9,1,1, 2.821, 10579.756, 197.390, 52599.157 20/05/15,00:26:13,09,08,1, 11.9,1,1, 2.821, 10579.764, 197.365, 52599.110 20/05/15,00:26:13,10,08,1, 11.9,1,1, 2.821, 10579.756, 197.388, 52599.126 20/05/15,00:26:13,11,08,1, 11.9,1,1, 2.821, 10579.764, 197.373, 52599.124 20/05/15,00:26:13,12,08,1, 11.9,1,1, 2.821, 10579.743, 197.324, 52599.072 20/05/15,00:26:13,13,08,1, 11.9,1,1, 2.821, 10579.763, 197.388, 52599.126 20/05/15,00:26:13,14,08,1, 11.9,1,1, 2.821, 10579.768, 197.378, 52599.140 20/05/15,00:26:13,15,08,1, 11.9,1,1, 2.821, 10579.768, 197.336, 52599.105 20/05/15,00:26:13,16,08,1, 11.9,1,1, 2.821, 10579.769, 197.368, 52599.119 20/05/15,00:26:13,17,08,1, 11.9,1,1, 2.821, 10579.759, 197.358, 52599.125 20/05/15,00:26:13,18,08,1, 11.9,1,1, 2.821, 10579.774, 197.334, 52599.100 20/05/15,00:26:13,19,08,1, 11.9,1,1, 2.821, 10579.782, 197.342, 52599.162 20/05/15,00:26:14,00,08,1, 11.9,1,1, 2.824, 10579.765, 197.226, 52599.074 20/05/15,00:26:14,01,08,1, 11.9,1,1, 2.824, 10579.768, 197.324, 52599.129 20/05/15,00:26:14,02,08,1, 11.9,1,1, 2.824, 10579.774, 197.307, 52599.115 20/05/15,00:26:14,03,08,1, 11.9,1,1, 2.824, 10579.771, 197.310, 52599.122 20/05/15,00:26:14,04,08,1, 11.9,1,1, 2.824, 10579.749, 197.285, 52599.106 20/05/15,00:26:14,05,08,1, 11.9,1,1, 2.824, 10579.748, 197.309, 52599.140 20/05/15,00:26:14,06,08,1, 11.9,1,1, 2.824, 10579.751, 197.279, 52599.091 20/05/15,00:26:14,07,08,1, 11.9,1,1, 2.824, 10579.751, 197.277, 52599.107 20/05/15,00:26:14,08,08,1, 11.9,1,1, 2.824, 10579.772, 197.315, 52599.091 20/05/15,00:26:14,09,08,1, 11.9,1,1, 2.824, 10579.773, 197.281, 52599.085 20/05/15,00:26:14,10,08,1, 11.9,1,1, 2.824, 10579.772, 197.266, 52599.086 20/05/15,00:26:14,11,08,1, 11.9,1,1, 2.824, 10579.763, 197.328, 52599.092 20/05/15,00:26:14,12,08,1, 11.9,1,1, 2.824, 10579.762, 197.252, 52599.106 20/05/15,00:26:14,13,08,1, 11.9,1,1, 2.824, 10579.767, 197.236, 52599.063 20/05/15,00:26:14,14,08,1, 11.9,1,1, 2.824, 10579.777, 197.245, 52599.116 20/05/15,00:26:14,15,08,1, 11.9,1,1, 2.824, 10579.753, 197.251, 52599.048 20/05/15,00:26:14,16,08,1, 11.9,1,1, 2.824, 10579.757, 197.258, 52599.050 20/05/15,00:26:14,17,08,1, 11.9,1,1, 2.824, 10579.774, 197.262, 52599.074 20/05/15,00:26:14,18,08,1, 11.9,1,1, 2.824, 10579.754, 197.221, 52599.089 20/05/15,00:26:14,19,08,1, 11.9,1,1, 2.824, 10579.769, 197.226, 52599.074 20/05/15,00:26:15,00,09,1, 11.8,1,1, 2.820, 10579.790, 197.160, 52599.054 20/05/15,00:26:15,01,09,1, 11.8,1,1, 2.820, 10579.755, 197.224, 52599.063 20/05/15,00:26:15,02,09,1, 11.8,1,1, 2.820, 10579.761, 197.234, 52599.115 20/05/15,00:26:15,03,09,1, 11.8,1,1, 2.820, 10579.771, 197.238, 52599.107 20/05/15,00:26:15,04,09,1, 11.8,1,1, 2.820, 10579.745, 197.203, 52599.063 20/05/15,00:26:15,05,09,1, 11.8,1,1, 2.820, 10579.761, 197.194, 52599.095 20/05/15,00:26:15,06,09,1, 11.8,1,1, 2.820, 10579.762, 197.192, 52599.060 20/05/15,00:26:15,07,09,1, 11.8,1,1, 2.820, 10579.728, 197.193, 52599.054 20/05/15,00:26:15,08,09,1, 11.8,1,1, 2.820, 10579.757, 197.217, 52599.060 20/05/15,00:26:15,09,09,1, 11.8,1,1, 2.820, 10579.757, 197.208, 52599.083 20/05/15,00:26:15,10,09,1, 11.8,1,1, 2.820, 10579.754, 197.176, 52599.090 20/05/15,00:26:15,11,09,1, 11.8,1,1, 2.820, 10579.794, 197.188, 52599.065 20/05/15,00:26:15,12,09,1, 11.8,1,1, 2.820, 10579.756, 197.185, 52599.102 20/05/15,00:26:15,13,09,1, 11.8,1,1, 2.820, 10579.772, 197.157, 52599.056 20/05/15,00:26:15,14,09,1, 11.8,1,1, 2.820, 10579.799, 197.196, 52599.109 20/05/15,00:26:15,15,09,1, 11.8,1,1, 2.820, 10579.773, 197.157, 52599.062 20/05/15,00:26:15,16,09,1, 11.8,1,1, 2.820, 10579.748, 197.177, 52599.079 20/05/15,00:26:15,17,09,1, 11.8,1,1, 2.820, 10579.764, 197.181, 52599.112 20/05/15,00:26:15,18,09,1, 11.8,1,1, 2.820, 10579.748, 197.141, 52599.038 20/05/15,00:26:15,19,09,1, 11.8,1,1, 2.820, 10579.790, 197.160, 52599.054 20/05/15,00:26:16,00,09,1, 11.9,1,1, 2.821, 10579.756, 197.098, 52599.179 20/05/15,00:26:16,01,09,1, 11.9,1,1, 2.821, 10579.759, 197.135, 52599.044 20/05/15,00:26:16,02,09,1, 11.9,1,1, 2.821, 10579.749, 197.156, 52599.062 20/05/15,00:26:16,03,09,1, 11.9,1,1, 2.821, 10579.778, 197.180, 52599.099 20/05/15,00:26:16,04,09,1, 11.9,1,1, 2.821, 10579.756, 197.143, 52599.042 20/05/15,00:26:16,05,09,1, 11.9,1,1, 2.821, 10579.760, 197.145, 52599.050 20/05/15,00:26:16,06,09,1, 11.9,1,1, 2.821, 10579.765, 197.184, 52599.075 20/05/15,00:26:16,07,09,1, 11.9,1,1, 2.821, 10579.768, 197.153, 52599.049 20/05/15,00:26:16,08,09,1, 11.9,1,1, 2.821, 10579.774, 197.160, 52599.091 20/05/15,00:26:16,09,09,1, 11.9,1,1, 2.821, 10579.774, 197.145, 52599.075 20/05/15,00:26:16,10,09,1, 11.9,1,1, 2.821, 10579.741, 197.099, 52599.042 20/05/15,00:26:16,11,09,1, 11.9,1,1, 2.821, 10579.780, 197.153, 52599.042 20/05/15,00:26:16,12,09,1, 11.9,1,1, 2.821, 10579.750, 197.158, 52599.073 20/05/15,00:26:16,13,09,1, 11.9,1,1, 2.821, 10579.754, 197.109, 52599.019 20/05/15,00:26:16,14,09,1, 11.9,1,1, 2.821, 10579.754, 197.143, 52599.087 20/05/15,00:26:16,15,09,1, 11.9,1,1, 2.821, 10579.761, 197.098, 52599.023 20/05/15,00:26:16,16,09,1, 11.9,1,1, 2.821, 10579.752, 197.098, 52599.036 20/05/15,00:26:16,17,09,1, 11.9,1,1, 2.821, 10579.752, 197.138, 52599.044 20/05/15,00:26:16,18,09,1, 11.9,1,1, 2.821, 10579.771, 197.095, 52599.032 20/05/15,00:26:16,19,09,1, 11.9,1,1, 2.821, 10579.758, 197.098, 52599.179 20/05/15,00:26:17,00,08,1, 11.9,1,1, 2.827, 10579.790, 197.013, 52599.002 20/05/15,00:26:17,01,08,1, 11.9,1,1, 2.827, 10579.769, 197.090, 52598.978 20/05/15,00:26:17,02,08,1, 11.9,1,1, 2.827, 10579.721, 197.109, 52599.119 20/05/15,00:26:17,03,08,1, 11.9,1,1, 2.827, 10579.799, 197.101, 52599.058 20/05/15,00:26:17,04,08,1, 11.9,1,1, 2.827, 10579.781, 197.079, 52598.987 20/05/15,00:26:17,05,08,1, 11.9,1,1, 2.827, 10579.776, 197.108, 52599.032 20/05/15,00:26:17,06,08,1, 11.9,1,1, 2.827, 10579.772, 197.089, 52599.064 20/05/15,00:26:17,07,08,1, 11.9,1,1, 2.827, 10579.762, 197.072, 52599.034 20/05/15,00:26:17,08,08,1, 11.9,1,1, 2.827, 10579.768, 197.081, 52599.012 20/05/15,00:26:17,09,08,1, 11.9,1,1, 2.827, 10579.781, 197.066, 52599.025 20/05/15,00:26:17,10,08,1, 11.9,1,1, 2.827, 10579.791, 197.046, 52599.018 20/05/15,00:26:17,11,08,1, 11.9,1,1, 2.827, 10579.770, 197.084, 52599.023 20/05/15,00:26:17,12,08,1, 11.9,1,1, 2.827, 10579.784, 197.070, 52599.051 20/05/15,00:26:17,13,08,1, 11.9,1,1, 2.827, 10579.778, 197.028, 52599.020 20/05/15,00:26:17,14,08,1, 11.9,1,1, 2.827, 10579.764, 197.087, 52599.003 20/05/15,00:26:17,15,08,1, 11.9,1,1, 2.827, 10579.787, 197.055, 52599.024 20/05/15,00:26:17,16,08,1, 11.9,1,1, 2.827, 10579.766, 197.032, 52598.973 20/05/15,00:26:17,17,08,1, 11.9,1,1, 2.827, 10579.791, 197.062, 52598.993 20/05/15,00:26:17,18,08,1, 11.9,1,1, 2.827, 10579.771, 197.038, 52598.971 20/05/15,00:26:17,19,08,1, 11.9,1,1, 2.827, 10579.796, 197.013, 52599.002 20/05/15,00:26:18,00,07,1, 11.9,1,1, 2.820, 10579.782, 196.964, 52598.950 20/05/15,00:26:18,01,07,1, 11.9,1,1, 2.820, 10579.753, 197.014, 52598.970 20/05/15,00:26:18,02,07,1, 11.9,1,1, 2.820, 10579.762, 197.013, 52598.991 20/05/15,00:26:18,03,07,1, 11.9,1,1, 2.820, 10579.775, 197.011, 52598.991 20/05/15,00:26:18,04,07,1, 11.9,1,1, 2.820, 10579.780, 197.007, 52599.103 20/05/15,00:26:18,05,07,1, 11.9,1,1, 2.820, 10579.806, 197.020, 52598.985 20/05/15,00:26:18,06,07,1, 11.9,1,1, 2.820, 10579.762, 197.031, 52598.985 20/05/15,00:26:18,07,07,1, 11.9,1,1, 2.820, 10579.797, 196.987, 52598.931 20/05/15,00:26:18,08,07,1, 11.9,1,1, 2.820, 10579.795, 197.002, 52599.009 20/05/15,00:26:18,09,07,1, 11.9,1,1, 2.820, 10579.774, 197.019, 52599.001 20/05/15,00:26:18,10,07,1, 11.9,1,1, 2.820, 10579.785, 197.000, 52598.962 20/05/15,00:26:18,11,07,1, 11.9,1,1, 2.820, 10579.790, 196.999, 52598.996 20/05/15,00:26:18,12,07,1, 11.9,1,1, 2.820, 10579.793, 197.013, 52598.979 20/05/15,00:26:18,13,07,1, 11.9,1,1, 2.820, 10579.777, 196.991, 52599.017 20/05/15,00:26:18,14,07,1, 11.9,1,1, 2.820, 10579.776, 197.007, 52598.993 20/05/15,00:26:18,15,07,1, 11.9,1,1, 2.820, 10579.797, 196.988, 52598.944 20/05/15,00:26:18,16,07,1, 11.9,1,1, 2.820, 10579.782, 196.968, 52598.975 20/05/15,00:26:18,17,07,1, 11.9,1,1, 2.820, 10579.797, 197.006, 52598.995 20/05/15,00:26:18,18,07,1, 11.9,1,1, 2.820, 10579.811, 196.992, 52598.971 20/05/15,00:26:18,19,07,1, 11.9,1,1, 2.820, 10579.789, 196.964, 52598.950 20/05/15,00:26:19,00,08,1, 11.8,1,1, 2.818, 10579.832, 196.920, 52598.927 20/05/15,00:26:19,01,08,1, 11.8,1,1, 2.818, 10579.804, 196.970, 52598.969 20/05/15,00:26:19,02,08,1, 11.8,1,1, 2.818, 10579.804, 196.950, 52598.953 20/05/15,00:26:19,03,08,1, 11.8,1,1, 2.818, 10579.809, 196.987, 52598.961 20/05/15,00:26:19,04,08,1, 11.8,1,1, 2.818, 10579.811, 196.945, 52598.994 20/05/15,00:26:19,05,08,1, 11.8,1,1, 2.818, 10579.777, 196.939, 52598.936 20/05/15,00:26:19,06,08,1, 11.8,1,1, 2.818, 10579.802, 196.975, 52598.996 20/05/15,00:26:19,07,08,1, 11.8,1,1, 2.818, 10579.799, 196.947, 52598.997 20/05/15,00:26:19,08,08,1, 11.8,1,1, 2.818, 10579.802, 196.958, 52598.972 20/05/15,00:26:19,09,08,1, 11.8,1,1, 2.818, 10579.805, 196.983, 52598.997 20/05/15,00:26:19,10,08,1, 11.8,1,1, 2.818, 10579.790, 196.960, 52598.946 20/05/15,00:26:19,11,08,1, 11.8,1,1, 2.818, 10579.819, 196.949, 52598.970 20/05/15,00:26:19,12,08,1, 11.8,1,1, 2.818, 10579.812, 196.966, 52599.009 20/05/15,00:26:19,13,08,1, 11.8,1,1, 2.818, 10579.811, 196.952, 52598.949 20/05/15,00:26:19,14,08,1, 11.8,1,1, 2.818, 10579.808, 196.940, 52598.958 20/05/15,00:26:19,15,08,1, 11.8,1,1, 2.818, 10579.814, 196.946, 52598.969 20/05/15,00:26:19,16,08,1, 11.8,1,1, 2.818, 10579.818, 196.927, 52598.944 20/05/15,00:26:19,17,08,1, 11.8,1,1, 2.818, 10579.803, 196.938, 52598.965 20/05/15,00:26:19,18,08,1, 11.8,1,1, 2.818, 10579.832, 196.932, 52598.936 20/05/15,00:26:19,19,08,1, 11.8,1,1, 2.818, 10579.834, 196.920, 52598.927 20/05/15,00:26:20,00,08,1, 11.9,1,1, 2.821, 10579.798, 196.826, 52598.920 20/05/15,00:26:20,01,08,1, 11.9,1,1, 2.821, 10579.813, 196.932, 52598.924 20/05/15,00:26:20,02,08,1, 11.9,1,1, 2.821, 10579.827, 196.906, 52598.959 20/05/15,00:26:20,03,08,1, 11.9,1,1, 2.821, 10579.823, 196.937, 52598.958 20/05/15,00:26:20,04,08,1, 11.9,1,1, 2.821, 10579.772, 196.945, 52598.951 20/05/15,00:26:20,05,08,1, 11.9,1,1, 2.821, 10579.798, 196.904, 52598.953 20/05/15,00:26:20,06,08,1, 11.9,1,1, 2.821, 10579.804, 196.918, 52598.948 20/05/15,00:26:20,07,08,1, 11.9,1,1, 2.821, 10579.789, 196.926, 52598.942 20/05/15,00:26:20,08,08,1, 11.9,1,1, 2.821, 10579.786, 196.884, 52598.937 20/05/15,00:26:20,09,08,1, 11.9,1,1, 2.821, 10579.805, 196.945, 52598.988 20/05/15,00:26:20,10,08,1, 11.9,1,1, 2.821, 10579.810, 196.907, 52598.970 20/05/15,00:26:20,11,08,1, 11.9,1,1, 2.821, 10579.825, 196.874, 52598.945 20/05/15,00:26:20,12,08,1, 11.9,1,1, 2.821, 10579.828, 196.902, 52598.945 20/05/15,00:26:20,13,08,1, 11.9,1,1, 2.821, 10579.797, 196.887, 52598.950 20/05/15,00:26:20,14,08,1, 11.9,1,1, 2.821, 10579.814, 196.886, 52598.996 20/05/15,00:26:20,15,08,1, 11.9,1,1, 2.821, 10579.818, 196.901, 52598.992 20/05/15,00:26:20,16,08,1, 11.9,1,1, 2.821, 10579.804, 196.850, 52598.919 20/05/15,00:26:20,17,08,1, 11.9,1,1, 2.821, 10579.792, 196.862, 52598.922 20/05/15,00:26:20,18,08,1, 11.9,1,1, 2.821, 10579.826, 196.878, 52598.918 20/05/15,00:26:20,19,08,1, 11.9,1,1, 2.821, 10579.804, 196.826, 52598.920 20/05/15,00:26:21,00,08,1, 11.9,1,1, 2.824, 10579.815, 196.842, 52598.954 20/05/15,00:26:21,01,08,1, 11.9,1,1, 2.824, 10579.806, 196.875, 52598.949 20/05/15,00:26:21,02,08,1, 11.9,1,1, 2.824, 10579.786, 196.831, 52598.916 20/05/15,00:26:21,03,08,1, 11.9,1,1, 2.824, 10579.803, 196.888, 52598.964 20/05/15,00:26:21,04,08,1, 11.9,1,1, 2.824, 10579.814, 196.898, 52598.962 20/05/15,00:26:21,05,08,1, 11.9,1,1, 2.824, 10579.804, 196.848, 52598.925 20/05/15,00:26:21,06,08,1, 11.9,1,1, 2.824, 10579.811, 196.863, 52598.916 20/05/15,00:26:21,07,08,1, 11.9,1,1, 2.824, 10579.812, 196.868, 52598.959 20/05/15,00:26:21,08,08,1, 11.9,1,1, 2.824, 10579.775, 196.837, 52598.911 20/05/15,00:26:21,09,08,1, 11.9,1,1, 2.824, 10579.818, 196.856, 52598.932 20/05/15,00:26:21,10,08,1, 11.9,1,1, 2.824, 10579.797, 196.856, 52598.924 20/05/15,00:26:21,11,08,1, 11.9,1,1, 2.824, 10579.801, 196.848, 52598.917 20/05/15,00:26:21,12,08,1, 11.9,1,1, 2.824, 10579.805, 196.851, 52598.943 20/05/15,00:26:21,13,08,1, 11.9,1,1, 2.824, 10579.805, 196.852, 52598.957 20/05/15,00:26:21,14,08,1, 11.9,1,1, 2.824, 10579.802, 196.822, 52598.925 20/05/15,00:26:21,15,08,1, 11.9,1,1, 2.824, 10579.865, 196.851, 52598.870 20/05/15,00:26:21,16,08,1, 11.9,1,1, 2.824, 10579.867, 196.805, 52598.687 20/05/15,00:26:21,17,08,1, 11.9,1,1, 2.824, 10579.804, 196.821, 52598.960 20/05/15,00:26:21,18,08,1, 11.9,1,1, 2.824, 10579.818, 196.857, 52598.963 20/05/15,00:26:21,19,08,1, 11.9,1,1, 2.824, 10579.822, 196.842, 52598.954 20/05/15,00:26:22,00,07,1, 11.9,1,1, 2.823, 10579.848, 196.804, 52598.806 20/05/15,00:26:22,01,07,1, 11.9,1,1, 2.823, 10579.819, 196.859, 52598.915 20/05/15,00:26:22,02,07,1, 11.9,1,1, 2.823, 10579.818, 196.829, 52598.929 20/05/15,00:26:22,03,07,1, 11.9,1,1, 2.823, 10579.812, 196.822, 52598.899 20/05/15,00:26:22,04,07,1, 11.9,1,1, 2.823, 10579.850, 196.858, 52598.950 20/05/15,00:26:22,05,07,1, 11.9,1,1, 2.823, 10579.817, 196.830, 52598.905 20/05/15,00:26:22,06,07,1, 11.9,1,1, 2.823, 10579.847, 196.839, 52598.977 20/05/15,00:26:22,07,07,1, 11.9,1,1, 2.823, 10579.834, 196.853, 52598.927 20/05/15,00:26:22,08,07,1, 11.9,1,1, 2.823, 10579.833, 196.820, 52598.904 20/05/15,00:26:22,09,07,1, 11.9,1,1, 2.823, 10579.850, 196.822, 52598.915 20/05/15,00:26:22,10,07,1, 11.9,1,1, 2.823, 10579.841, 196.850, 52598.929 20/05/15,00:26:22,11,07,1, 11.9,1,1, 2.823, 10579.851, 196.793, 52598.939 20/05/15,00:26:22,12,07,1, 11.9,1,1, 2.823, 10579.837, 196.829, 52598.962 20/05/15,00:26:22,13,07,1, 11.9,1,1, 2.823, 10579.828, 196.819, 52598.903 20/05/15,00:26:22,14,07,1, 11.9,1,1, 2.823, 10579.811, 196.803, 52598.858 20/05/15,00:26:22,15,07,1, 11.9,1,1, 2.823, 10579.831, 196.834, 52598.952 20/05/15,00:26:22,16,07,1, 11.9,1,1, 2.823, 10579.823, 196.834, 52598.936 20/05/15,00:26:22,17,07,1, 11.9,1,1, 2.823, 10579.803, 196.795, 52598.895 20/05/15,00:26:22,18,07,1, 11.9,1,1, 2.823, 10579.832, 196.802, 52598.896 20/05/15,00:26:22,19,07,1, 11.9,1,1, 2.823, 10579.852, 196.804, 52598.806 20/05/15,00:26:23,00,07,1, 11.9,1,1, 2.817, 10579.857, 196.784, 52598.919 20/05/15,00:26:23,01,07,1, 11.9,1,1, 2.817, 10579.838, 196.794, 52598.868 20/05/15,00:26:23,02,07,1, 11.9,1,1, 2.817, 10579.839, 196.796, 52598.933 20/05/15,00:26:23,03,07,1, 11.9,1,1, 2.817, 10579.813, 196.800, 52598.896 20/05/15,00:26:23,04,07,1, 11.9,1,1, 2.817, 10579.857, 196.806, 52598.926 20/05/15,00:26:23,05,07,1, 11.9,1,1, 2.817, 10579.813, 196.793, 52598.915 20/05/15,00:26:23,06,07,1, 11.9,1,1, 2.817, 10579.840, 196.798, 52598.914 20/05/15,00:26:23,07,07,1, 11.9,1,1, 2.817, 10579.812, 196.816, 52598.903 20/05/15,00:26:23,08,07,1, 11.9,1,1, 2.817, 10579.813, 196.799, 52598.910 20/05/15,00:26:23,09,07,1, 11.9,1,1, 2.817, 10579.840, 196.788, 52598.925 20/05/15,00:26:23,10,07,1, 11.9,1,1, 2.817, 10579.850, 196.811, 52598.882 20/05/15,00:26:23,11,07,1, 11.9,1,1, 2.817, 10579.848, 196.778, 52598.892 20/05/15,00:26:23,12,07,1, 11.9,1,1, 2.817, 10579.848, 196.780, 52598.884 20/05/15,00:26:23,13,07,1, 11.9,1,1, 2.817, 10579.847, 196.789, 52598.887 20/05/15,00:26:23,14,07,1, 11.9,1,1, 2.817, 10579.824, 196.759, 52598.912 20/05/15,00:26:23,15,07,1, 11.9,1,1, 2.817, 10579.841, 196.771, 52598.875 20/05/15,00:26:23,16,07,1, 11.9,1,1, 2.817, 10579.836, 196.779, 52598.914 20/05/15,00:26:23,17,07,1, 11.9,1,1, 2.817, 10579.826, 196.779, 52598.893 20/05/15,00:26:23,18,07,1, 11.9,1,1, 2.817, 10579.860, 196.783, 52598.914 20/05/15,00:26:23,19,07,1, 11.9,1,1, 2.817, 10579.864, 196.784, 52598.919 20/05/15,00:26:24,00,08,1, 12.0,1,1, 2.822, 10579.873, 196.766, 52598.925 20/05/15,00:26:24,01,08,1, 12.0,1,1, 2.822, 10579.870, 196.796, 52598.904 20/05/15,00:26:24,02,08,1, 12.0,1,1, 2.822, 10579.846, 196.774, 52598.904 20/05/15,00:26:24,03,08,1, 12.0,1,1, 2.822, 10579.859, 196.726, 52598.880 20/05/15,00:26:24,04,08,1, 12.0,1,1, 2.822, 10579.851, 196.774, 52598.910 20/05/15,00:26:24,05,08,1, 12.0,1,1, 2.822, 10579.853, 196.766, 52598.880 20/05/15,00:26:24,06,08,1, 12.0,1,1, 2.822, 10579.851, 196.756, 52598.871 20/05/15,00:26:24,07,08,1, 12.0,1,1, 2.822, 10579.870, 196.792, 52598.881 20/05/15,00:26:24,08,08,1, 12.0,1,1, 2.822, 10579.810, 196.745, 52598.849 20/05/15,00:26:24,09,08,1, 12.0,1,1, 2.822, 10579.861, 196.769, 52598.879 20/05/15,00:26:24,10,08,1, 12.0,1,1, 2.822, 10579.849, 196.797, 52598.899 20/05/15,00:26:24,11,08,1, 12.0,1,1, 2.822, 10579.845, 196.736, 52598.871 20/05/15,00:26:24,12,08,1, 12.0,1,1, 2.822, 10579.841, 196.762, 52598.898 20/05/15,00:26:24,13,08,1, 12.0,1,1, 2.822, 10579.852, 196.767, 52598.899 20/05/15,00:26:24,14,08,1, 12.0,1,1, 2.822, 10579.840, 196.719, 52598.875 20/05/15,00:26:24,15,08,1, 12.0,1,1, 2.822, 10579.875, 196.758, 52598.920 20/05/15,00:26:24,16,08,1, 12.0,1,1, 2.822, 10579.849, 196.744, 52598.898 20/05/15,00:26:24,17,08,1, 12.0,1,1, 2.822, 10579.847, 196.732, 52598.864 20/05/15,00:26:24,18,08,1, 12.0,1,1, 2.822, 10579.876, 196.755, 52598.906 20/05/15,00:26:24,19,08,1, 12.0,1,1, 2.822, 10579.880, 196.766, 52598.925 20/05/15,00:26:25,00,09,1, 11.9,1,1, 2.823, 10579.882, 196.701, 52598.855 20/05/15,00:26:25,01,09,1, 11.9,1,1, 2.823, 10579.878, 196.779, 52598.928 20/05/15,00:26:25,02,09,1, 11.9,1,1, 2.823, 10579.855, 196.722, 52598.882 20/05/15,00:26:25,03,09,1, 11.9,1,1, 2.823, 10579.848, 196.725, 52598.864 20/05/15,00:26:25,04,09,1, 11.9,1,1, 2.823, 10579.858, 196.737, 52598.911 20/05/15,00:26:25,05,09,1, 11.9,1,1, 2.823, 10579.852, 196.725, 52598.906 20/05/15,00:26:25,06,09,1, 11.9,1,1, 2.823, 10579.883, 196.711, 52598.881 20/05/15,00:26:25,07,09,1, 11.9,1,1, 2.823, 10579.855, 196.743, 52598.888 20/05/15,00:26:25,08,09,1, 11.9,1,1, 2.823, 10579.869, 196.718, 52598.833 20/05/15,00:26:25,09,09,1, 11.9,1,1, 2.823, 10579.861, 196.713, 52598.868 20/05/15,00:26:25,10,09,1, 11.9,1,1, 2.823, 10579.879, 196.749, 52598.882 20/05/15,00:26:25,11,09,1, 11.9,1,1, 2.823, 10579.834, 196.706, 52598.848 20/05/15,00:26:25,12,09,1, 11.9,1,1, 2.823, 10579.853, 196.688, 52598.862 20/05/15,00:26:25,13,09,1, 11.9,1,1, 2.823, 10579.887, 196.728, 52598.882 20/05/15,00:26:25,14,09,1, 11.9,1,1, 2.823, 10579.868, 196.714, 52598.873 20/05/15,00:26:25,15,09,1, 11.9,1,1, 2.823, 10579.878, 196.704, 52598.864 20/05/15,00:26:25,16,09,1, 11.9,1,1, 2.823, 10579.878, 196.714, 52598.834 20/05/15,00:26:25,17,09,1, 11.9,1,1, 2.823, 10579.851, 196.667, 52598.852 20/05/15,00:26:25,18,09,1, 11.9,1,1, 2.823, 10579.883, 196.683, 52598.828 20/05/15,00:26:25,19,09,1, 11.9,1,1, 2.823, 10579.886, 196.701, 52598.855 20/05/15,00:26:26,00,07,1, 11.9,1,1, 2.820, 10579.898, 196.705, 52598.839 20/05/15,00:26:26,01,07,1, 11.9,1,1, 2.820, 10579.886, 196.707, 52598.883 20/05/15,00:26:26,02,07,1, 11.9,1,1, 2.820, 10579.893, 196.708, 52598.902 20/05/15,00:26:26,03,07,1, 11.9,1,1, 2.820, 10579.872, 196.684, 52598.843 20/05/15,00:26:26,04,07,1, 11.9,1,1, 2.820, 10579.864, 196.685, 52598.892 20/05/15,00:26:26,05,07,1, 11.9,1,1, 2.820, 10579.879, 196.711, 52598.867 20/05/15,00:26:26,06,07,1, 11.9,1,1, 2.820, 10579.875, 196.672, 52598.792 20/05/15,00:26:26,07,07,1, 11.9,1,1, 2.820, 10579.887, 196.697, 52598.832 20/05/15,00:26:26,08,07,1, 11.9,1,1, 2.820, 10579.881, 196.671, 52598.873 20/05/15,00:26:26,09,07,1, 11.9,1,1, 2.820, 10579.862, 196.684, 52598.855 20/05/15,00:26:26,10,07,1, 11.9,1,1, 2.820, 10579.893, 196.695, 52598.900 20/05/15,00:26:26,11,07,1, 11.9,1,1, 2.820, 10579.902, 196.679, 52598.856 20/05/15,00:26:26,12,07,1, 11.9,1,1, 2.820, 10579.892, 196.660, 52598.864 20/05/15,00:26:26,13,07,1, 11.9,1,1, 2.820, 10579.905, 196.695, 52598.886 20/05/15,00:26:26,14,07,1, 11.9,1,1, 2.820, 10579.918, 196.661, 52598.839 20/05/15,00:26:26,15,07,1, 11.9,1,1, 2.820, 10579.908, 196.669, 52598.865 20/05/15,00:26:26,16,07,1, 11.9,1,1, 2.820, 10579.900, 196.671, 52598.857 20/05/15,00:26:26,17,07,1, 11.9,1,1, 2.820, 10579.912, 196.659, 52598.832 20/05/15,00:26:26,18,07,1, 11.9,1,1, 2.820, 10579.889, 196.680, 52598.856 20/05/15,00:26:26,19,07,1, 11.9,1,1, 2.820, 10579.904, 196.705, 52598.839 20/05/15,00:26:27,00,08,1, 11.9,1,1, 2.822, 10579.923, 196.679, 52598.814 20/05/15,00:26:27,01,08,1, 11.9,1,1, 2.822, 10579.881, 196.657, 52598.814 20/05/15,00:26:27,02,08,1, 11.9,1,1, 2.822, 10579.871, 196.688, 52598.806 20/05/15,00:26:27,03,08,1, 11.9,1,1, 2.822, 10579.939, 196.637, 52598.730 20/05/15,00:26:27,04,08,1, 11.9,1,1, 2.822, 10579.900, 196.665, 52598.847 20/05/15,00:26:27,05,08,1, 11.9,1,1, 2.822, 10579.875, 196.657, 52598.839 20/05/15,00:26:27,06,08,1, 11.9,1,1, 2.822, 10579.894, 196.660, 52598.814 20/05/15,00:26:27,07,08,1, 11.9,1,1, 2.822, 10579.890, 196.688, 52598.822 20/05/15,00:26:27,08,08,1, 11.9,1,1, 2.822, 10579.884, 196.685, 52598.863 20/05/15,00:26:27,09,08,1, 11.9,1,1, 2.822, 10579.889, 196.663, 52598.848 20/05/15,00:26:27,10,08,1, 11.9,1,1, 2.822, 10579.907, 196.676, 52598.841 20/05/15,00:26:27,11,08,1, 11.9,1,1, 2.822, 10579.901, 196.677, 52598.854 20/05/15,00:26:27,12,08,1, 11.9,1,1, 2.822, 10579.896, 196.651, 52598.771 20/05/15,00:26:27,13,08,1, 11.9,1,1, 2.822, 10579.926, 196.694, 52598.837 20/05/15,00:26:27,14,08,1, 11.9,1,1, 2.822, 10579.885, 196.647, 52598.811 20/05/15,00:26:27,15,08,1, 11.9,1,1, 2.822, 10579.911, 196.637, 52598.827 20/05/15,00:26:27,16,08,1, 11.9,1,1, 2.822, 10579.903, 196.658, 52598.826 20/05/15,00:26:27,17,08,1, 11.9,1,1, 2.822, 10579.896, 196.659, 52598.807 20/05/15,00:26:27,18,08,1, 11.9,1,1, 2.822, 10579.916, 196.633, 52598.815 20/05/15,00:26:27,19,08,1, 11.9,1,1, 2.822, 10579.927, 196.679, 52598.814 20/05/15,00:26:28,00,09,1, 11.8,1,1, 2.820, 10579.948, 196.619, 52598.808 20/05/15,00:26:28,01,09,1, 11.8,1,1, 2.820, 10579.922, 196.633, 52598.808 20/05/15,00:26:28,02,09,1, 11.8,1,1, 2.820, 10579.926, 196.655, 52598.781 20/05/15,00:26:28,03,09,1, 11.8,1,1, 2.820, 10579.903, 196.622, 52598.801 20/05/15,00:26:28,04,09,1, 11.8,1,1, 2.820, 10579.930, 196.657, 52598.824 20/05/15,00:26:28,05,09,1, 11.8,1,1, 2.820, 10579.929, 196.659, 52598.852 20/05/15,00:26:28,06,09,1, 11.8,1,1, 2.820, 10579.893, 196.596, 52598.820 20/05/15,00:26:28,07,09,1, 11.8,1,1, 2.820, 10579.914, 196.639, 52598.852 20/05/15,00:26:28,08,09,1, 11.8,1,1, 2.820, 10579.915, 196.637, 52598.845 20/05/15,00:26:28,09,09,1, 11.8,1,1, 2.820, 10579.905, 196.602, 52598.810 20/05/15,00:26:28,10,09,1, 11.8,1,1, 2.820, 10579.932, 196.629, 52598.849 20/05/15,00:26:28,11,09,1, 11.8,1,1, 2.820, 10579.933, 196.636, 52598.844 20/05/15,00:26:28,12,09,1, 11.8,1,1, 2.820, 10579.928, 196.601, 52598.793 20/05/15,00:26:28,13,09,1, 11.8,1,1, 2.820, 10579.955, 196.663, 52598.874 20/05/15,00:26:28,14,09,1, 11.8,1,1, 2.820, 10579.927, 196.605, 52598.805 20/05/15,00:26:28,15,09,1, 11.8,1,1, 2.820, 10579.943, 196.621, 52598.806 20/05/15,00:26:28,16,09,1, 11.8,1,1, 2.820, 10579.938, 196.628, 52598.828 20/05/15,00:26:28,17,09,1, 11.8,1,1, 2.820, 10579.937, 196.598, 52598.814 20/05/15,00:26:28,18,09,1, 11.8,1,1, 2.820, 10579.934, 196.617, 52598.821 20/05/15,00:26:28,19,09,1, 11.8,1,1, 2.820, 10579.952, 196.619, 52598.808 20/05/15,00:26:29,00,09,1, 11.9,1,1, 2.825, 10579.957, 196.587, 52598.768 20/05/15,00:26:29,01,09,1, 11.9,1,1, 2.825, 10579.941, 196.585, 52598.791 20/05/15,00:26:29,02,09,1, 11.9,1,1, 2.825, 10579.952, 196.620, 52598.782 20/05/15,00:26:29,03,09,1, 11.9,1,1, 2.825, 10579.947, 196.585, 52598.759 20/05/15,00:26:29,04,09,1, 11.9,1,1, 2.825, 10579.919, 196.632, 52598.786 20/05/15,00:26:29,05,09,1, 11.9,1,1, 2.825, 10579.969, 196.632, 52598.840 20/05/15,00:26:29,06,09,1, 11.9,1,1, 2.825, 10579.934, 196.613, 52598.970 20/05/15,00:26:29,07,09,1, 11.9,1,1, 2.825, 10579.939, 196.623, 52598.791 20/05/15,00:26:29,08,09,1, 11.9,1,1, 2.825, 10579.948, 196.623, 52598.803 20/05/15,00:26:29,09,09,1, 11.9,1,1, 2.825, 10579.956, 196.594, 52598.756 20/05/15,00:26:29,10,09,1, 11.9,1,1, 2.825, 10580.000, 196.604, 52598.788 20/05/15,00:26:29,11,09,1, 11.9,1,1, 2.825, 10579.957, 196.594, 52598.797 20/05/15,00:26:29,12,09,1, 11.9,1,1, 2.825, 10579.978, 196.579, 52598.790 20/05/15,00:26:29,13,09,1, 11.9,1,1, 2.825, 10579.960, 196.593, 52598.810 20/05/15,00:26:29,14,09,1, 11.9,1,1, 2.825, 10579.957, 196.588, 52598.766 20/05/15,00:26:29,15,09,1, 11.9,1,1, 2.825, 10579.958, 196.592, 52598.791 20/05/15,00:26:29,16,09,1, 11.9,1,1, 2.825, 10579.965, 196.614, 52598.832 20/05/15,00:26:29,17,09,1, 11.9,1,1, 2.825, 10579.947, 196.579, 52598.767 20/05/15,00:26:29,18,09,1, 11.9,1,1, 2.825, 10579.966, 196.554, 52598.780 20/05/15,00:26:29,19,09,1, 11.9,1,1, 2.825, 10579.964, 196.587, 52598.768 20/05/15,00:26:30,00,07,1, 11.9,1,1, 2.824, 10580.024, 196.594, 52598.891 20/05/15,00:26:30,01,07,1, 11.9,1,1, 2.824, 10579.942, 196.567, 52598.742 20/05/15,00:26:30,02,07,1, 11.9,1,1, 2.824, 10579.960, 196.588, 52598.809 20/05/15,00:26:30,03,07,1, 11.9,1,1, 2.824, 10579.974, 196.578, 52598.763 20/05/15,00:26:30,04,07,1, 11.9,1,1, 2.824, 10579.980, 196.588, 52598.804 20/05/15,00:26:30,05,07,1, 11.9,1,1, 2.824, 10579.955, 196.611, 52598.953 20/05/15,00:26:30,06,07,1, 11.9,1,1, 2.824, 10579.988, 196.585, 52598.813 20/05/15,00:26:30,07,07,1, 11.9,1,1, 2.824, 10579.997, 196.578, 52598.796 20/05/15,00:26:30,08,07,1, 11.9,1,1, 2.824, 10579.999, 196.577, 52598.833 20/05/15,00:26:30,09,07,1, 11.9,1,1, 2.824, 10579.996, 196.591, 52598.815 20/05/15,00:26:30,10,07,1, 11.9,1,1, 2.824, 10579.990, 196.580, 52598.856 20/05/15,00:26:30,11,07,1, 11.9,1,1, 2.824, 10580.014, 196.574, 52598.836 20/05/15,00:26:30,12,07,1, 11.9,1,1, 2.824, 10579.993, 196.588, 52598.851 20/05/15,00:26:30,13,07,1, 11.9,1,1, 2.824, 10579.998, 196.568, 52598.879 20/05/15,00:26:30,14,07,1, 11.9,1,1, 2.824, 10580.014, 196.556, 52598.814 20/05/15,00:26:30,15,07,1, 11.9,1,1, 2.824, 10579.999, 196.568, 52598.860 20/05/15,00:26:30,16,07,1, 11.9,1,1, 2.824, 10580.001, 196.576, 52598.847 20/05/15,00:26:30,17,07,1, 11.9,1,1, 2.824, 10580.003, 196.561, 52598.833 20/05/15,00:26:30,18,07,1, 11.9,1,1, 2.824, 10580.051, 196.585, 52598.867 20/05/15,00:26:30,19,07,1, 11.9,1,1, 2.824, 10580.032, 196.594, 52598.891 20/05/15,00:26:31,00,07,1, 11.9,1,1, 2.822, 10580.065, 196.538, 52598.857 20/05/15,00:26:31,01,07,1, 11.9,1,1, 2.822, 10580.030, 196.564, 52598.830 20/05/15,00:26:31,02,07,1, 11.9,1,1, 2.822, 10580.033, 196.559, 52598.872 20/05/15,00:26:31,03,07,1, 11.9,1,1, 2.822, 10580.056, 196.562, 52598.869 20/05/15,00:26:31,04,07,1, 11.9,1,1, 2.822, 10580.052, 196.541, 52598.843 20/05/15,00:26:31,05,07,1, 11.9,1,1, 2.822, 10580.032, 196.551, 52598.833 20/05/15,00:26:31,06,07,1, 11.9,1,1, 2.822, 10580.028, 196.549, 52598.862 20/05/15,00:26:31,07,07,1, 11.9,1,1, 2.822, 10580.024, 196.567, 52598.875 20/05/15,00:26:31,08,07,1, 11.9,1,1, 2.822, 10580.033, 196.568, 52598.855 20/05/15,00:26:31,09,07,1, 11.9,1,1, 2.822, 10580.043, 196.540, 52598.869 20/05/15,00:26:31,10,07,1, 11.9,1,1, 2.822, 10580.033, 196.532, 52598.579 20/05/15,00:26:31,11,07,1, 11.9,1,1, 2.822, 10579.994, 196.581, 52598.865 20/05/15,00:26:31,12,07,1, 11.9,1,1, 2.822, 10579.992, 196.568, 52598.930 20/05/15,00:26:31,13,07,1, 11.9,1,1, 2.822, 10580.011, 196.540, 52598.881 20/05/15,00:26:31,14,07,1, 11.9,1,1, 2.822, 10580.019, 196.555, 52598.845 20/05/15,00:26:31,15,07,1, 11.9,1,1, 2.822, 10580.043, 196.559, 52598.855 20/05/15,00:26:31,16,07,1, 11.9,1,1, 2.822, 10580.038, 196.539, 52598.838 20/05/15,00:26:31,17,07,1, 11.9,1,1, 2.822, 10580.037, 196.528, 52598.842 20/05/15,00:26:31,18,07,1, 11.9,1,1, 2.822, 10580.051, 196.520, 52598.863 20/05/15,00:26:31,19,07,1, 11.9,1,1, 2.822, 10580.067, 196.538, 52598.857 20/05/15,00:26:32,00,08,1, 11.9,1,1, 2.826, 10580.049, 196.526, 52598.814 20/05/15,00:26:32,01,08,1, 11.9,1,1, 2.826, 10580.059, 196.521, 52598.838 20/05/15,00:26:32,02,08,1, 11.9,1,1, 2.826, 10580.049, 196.506, 52598.817 20/05/15,00:26:32,03,08,1, 11.9,1,1, 2.826, 10580.061, 196.516, 52598.835 20/05/15,00:26:32,04,08,1, 11.9,1,1, 2.826, 10580.034, 196.507, 52598.825 20/05/15,00:26:32,05,08,1, 11.9,1,1, 2.826, 10580.048, 196.525, 52598.813 20/05/15,00:26:32,06,08,1, 11.9,1,1, 2.826, 10580.029, 196.535, 52598.807 20/05/15,00:26:32,07,08,1, 11.9,1,1, 2.826, 10580.079, 196.510, 52598.803 20/05/15,00:26:32,08,08,1, 11.9,1,1, 2.826, 10580.067, 196.525, 52598.859 20/05/15,00:26:32,09,08,1, 11.9,1,1, 2.826, 10580.065, 196.508, 52598.834 20/05/15,00:26:32,10,08,1, 11.9,1,1, 2.826, 10580.085, 196.506, 52598.835 20/05/15,00:26:32,11,08,1, 11.9,1,1, 2.826, 10580.068, 196.547, 52598.826 20/05/15,00:26:32,12,08,1, 11.9,1,1, 2.826, 10580.067, 196.505, 52598.821 20/05/15,00:26:32,13,08,1, 11.9,1,1, 2.826, 10580.075, 196.534, 52598.835 20/05/15,00:26:32,14,08,1, 11.9,1,1, 2.826, 10580.058, 196.539, 52598.835 20/05/15,00:26:32,15,08,1, 11.9,1,1, 2.826, 10580.042, 196.521, 52598.861 20/05/15,00:26:32,16,08,1, 11.9,1,1, 2.826, 10580.053, 196.530, 52598.832 20/05/15,00:26:32,17,08,1, 11.9,1,1, 2.826, 10580.080, 196.517, 52598.785 20/05/15,00:26:32,18,08,1, 11.9,1,1, 2.826, 10580.041, 196.539, 52598.950 20/05/15,00:26:32,19,08,1, 11.9,1,1, 2.826, 10580.050, 196.526, 52598.814 20/05/15,00:26:33,00,08,1, 11.9,1,1, 2.822, 10580.107, 196.476, 52598.835 20/05/15,00:26:33,01,08,1, 11.9,1,1, 2.822, 10580.059, 196.538, 52598.862 20/05/15,00:26:33,02,08,1, 11.9,1,1, 2.822, 10580.100, 196.531, 52598.819 20/05/15,00:26:33,03,08,1, 11.9,1,1, 2.822, 10580.090, 196.538, 52598.799 20/05/15,00:26:33,04,08,1, 11.9,1,1, 2.822, 10580.079, 196.519, 52598.795 20/05/15,00:26:33,05,08,1, 11.9,1,1, 2.822, 10580.097, 196.507, 52598.805 20/05/15,00:26:33,06,08,1, 11.9,1,1, 2.822, 10580.103, 196.495, 52598.798 20/05/15,00:26:33,07,08,1, 11.9,1,1, 2.822, 10580.098, 196.492, 52598.784 20/05/15,00:26:33,08,08,1, 11.9,1,1, 2.822, 10580.106, 196.497, 52598.805 20/05/15,00:26:33,09,08,1, 11.9,1,1, 2.822, 10580.108, 196.505, 52598.796 20/05/15,00:26:33,10,08,1, 11.9,1,1, 2.822, 10580.099, 196.494, 52598.786 20/05/15,00:26:33,11,08,1, 11.9,1,1, 2.822, 10580.098, 196.472, 52598.826 20/05/15,00:26:33,12,08,1, 11.9,1,1, 2.822, 10580.119, 196.484, 52598.825 20/05/15,00:26:33,13,08,1, 11.9,1,1, 2.822, 10580.107, 196.480, 52598.798 20/05/15,00:26:33,14,08,1, 11.9,1,1, 2.822, 10580.104, 196.476, 52598.802 20/05/15,00:26:33,15,08,1, 11.9,1,1, 2.822, 10580.095, 196.477, 52598.823 20/05/15,00:26:33,16,08,1, 11.9,1,1, 2.822, 10580.102, 196.490, 52598.768 20/05/15,00:26:33,17,08,1, 11.9,1,1, 2.822, 10580.104, 196.482, 52598.798 20/05/15,00:26:33,18,08,1, 11.9,1,1, 2.822, 10580.114, 196.503, 52598.792 20/05/15,00:26:33,19,08,1, 11.9,1,1, 2.822, 10580.108, 196.476, 52598.835 20/05/15,00:26:34,00,08,1, 11.8,1,1, 2.820, 10580.157, 196.502, 52598.789 20/05/15,00:26:34,01,08,1, 11.8,1,1, 2.820, 10580.132, 196.502, 52598.711 20/05/15,00:26:34,02,08,1, 11.8,1,1, 2.820, 10580.101, 196.492, 52598.898 20/05/15,00:26:34,03,08,1, 11.8,1,1, 2.820, 10580.118, 196.486, 52598.878 20/05/15,00:26:34,04,08,1, 11.8,1,1, 2.820, 10580.112, 196.496, 52598.855 20/05/15,00:26:34,05,08,1, 11.8,1,1, 2.820, 10580.103, 196.470, 52598.805 20/05/15,00:26:34,06,08,1, 11.8,1,1, 2.820, 10580.131, 196.484, 52598.837 20/05/15,00:26:34,07,08,1, 11.8,1,1, 2.820, 10580.141, 196.463, 52598.794 20/05/15,00:26:34,08,08,1, 11.8,1,1, 2.820, 10580.117, 196.486, 52598.797 20/05/15,00:26:34,09,08,1, 11.8,1,1, 2.820, 10580.106, 196.458, 52598.802 20/05/15,00:26:34,10,08,1, 11.8,1,1, 2.820, 10580.128, 196.488, 52598.791 20/05/15,00:26:34,11,08,1, 11.8,1,1, 2.820, 10580.146, 196.474, 52598.830 20/05/15,00:26:34,12,08,1, 11.8,1,1, 2.820, 10580.145, 196.470, 52598.821 20/05/15,00:26:34,13,08,1, 11.8,1,1, 2.820, 10580.134, 196.455, 52598.779 20/05/15,00:26:34,14,08,1, 11.8,1,1, 2.820, 10580.148, 196.463, 52598.775 20/05/15,00:26:34,15,08,1, 11.8,1,1, 2.820, 10580.144, 196.468, 52598.788 20/05/15,00:26:34,16,08,1, 11.8,1,1, 2.820, 10580.151, 196.486, 52598.828 20/05/15,00:26:34,17,08,1, 11.8,1,1, 2.820, 10580.132, 196.484, 52598.779 20/05/15,00:26:34,18,08,1, 11.8,1,1, 2.820, 10580.172, 196.483, 52598.823 20/05/15,00:26:34,19,08,1, 11.8,1,1, 2.820, 10580.160, 196.502, 52598.789 20/05/15,00:26:35,00,08,1, 11.9,1,1, 2.821, 10580.174, 196.424, 52598.701 20/05/15,00:26:35,01,08,1, 11.9,1,1, 2.821, 10580.171, 196.499, 52598.803 20/05/15,00:26:35,02,08,1, 11.9,1,1, 2.821, 10580.167, 196.485, 52598.828 20/05/15,00:26:35,03,08,1, 11.9,1,1, 2.821, 10580.150, 196.498, 52598.951 20/05/15,00:26:35,04,08,1, 11.9,1,1, 2.821, 10580.188, 196.465, 52598.686 20/05/15,00:26:35,05,08,1, 11.9,1,1, 2.821, 10580.155, 196.447, 52598.693 20/05/15,00:26:35,06,08,1, 11.9,1,1, 2.821, 10580.172, 196.485, 52598.742 20/05/15,00:26:35,07,08,1, 11.9,1,1, 2.821, 10580.125, 196.443, 52598.703 20/05/15,00:26:35,08,08,1, 11.9,1,1, 2.821, 10580.169, 196.451, 52598.736 20/05/15,00:26:35,09,08,1, 11.9,1,1, 2.821, 10580.178, 196.464, 52598.727 20/05/15,00:26:35,10,08,1, 11.9,1,1, 2.821, 10580.166, 196.435, 52598.682 20/05/15,00:26:35,11,08,1, 11.9,1,1, 2.821, 10580.136, 196.430, 52598.568 20/05/15,00:26:35,12,08,1, 11.9,1,1, 2.821, 10580.156, 196.475, 52598.809 20/05/15,00:26:35,13,08,1, 11.9,1,1, 2.821, 10580.127, 196.439, 52598.701 20/05/15,00:26:35,14,08,1, 11.9,1,1, 2.821, 10580.166, 196.457, 52598.722 20/05/15,00:26:35,15,08,1, 11.9,1,1, 2.821, 10580.166, 196.470, 52598.716 20/05/15,00:26:35,16,08,1, 11.9,1,1, 2.821, 10580.157, 196.424, 52598.709 20/05/15,00:26:35,17,08,1, 11.9,1,1, 2.821, 10580.175, 196.460, 52598.727 20/05/15,00:26:35,18,08,1, 11.9,1,1, 2.821, 10580.177, 196.441, 52598.707 20/05/15,00:26:35,19,08,1, 11.9,1,1, 2.821, 10580.179, 196.424, 52598.701 20/05/15,00:26:36,00,07,1, 11.9,1,1, 2.823, 10580.190, 196.423, 52598.682 20/05/15,00:26:36,01,07,1, 11.9,1,1, 2.823, 10580.204, 196.443, 52598.710 20/05/15,00:26:36,02,07,1, 11.9,1,1, 2.823, 10580.162, 196.442, 52598.657 20/05/15,00:26:36,03,07,1, 11.9,1,1, 2.823, 10580.194, 196.467, 52598.709 20/05/15,00:26:36,04,07,1, 11.9,1,1, 2.823, 10580.189, 196.427, 52598.677 20/05/15,00:26:36,05,07,1, 11.9,1,1, 2.823, 10580.186, 196.431, 52598.684 20/05/15,00:26:36,06,07,1, 11.9,1,1, 2.823, 10580.214, 196.447, 52598.692 20/05/15,00:26:36,07,07,1, 11.9,1,1, 2.823, 10580.209, 196.452, 52598.688 20/05/15,00:26:36,08,07,1, 11.9,1,1, 2.823, 10580.201, 196.437, 52598.694 20/05/15,00:26:36,09,07,1, 11.9,1,1, 2.823, 10580.193, 196.442, 52598.710 20/05/15,00:26:36,10,07,1, 11.9,1,1, 2.823, 10580.203, 196.458, 52598.681 20/05/15,00:26:36,11,07,1, 11.9,1,1, 2.823, 10580.210, 196.413, 52598.690 20/05/15,00:26:36,12,07,1, 11.9,1,1, 2.823, 10580.226, 196.473, 52598.746 20/05/15,00:26:36,13,07,1, 11.9,1,1, 2.823, 10580.171, 196.425, 52598.734 20/05/15,00:26:36,14,07,1, 11.9,1,1, 2.823, 10580.173, 196.421, 52598.702 20/05/15,00:26:36,15,07,1, 11.9,1,1, 2.823, 10580.200, 196.454, 52598.704 20/05/15,00:26:36,16,07,1, 11.9,1,1, 2.823, 10580.182, 196.435, 52598.669 20/05/15,00:26:36,17,07,1, 11.9,1,1, 2.823, 10580.202, 196.417, 52598.698 20/05/15,00:26:36,18,07,1, 11.9,1,1, 2.823, 10580.222, 196.463, 52598.727 20/05/15,00:26:36,19,07,1, 11.9,1,1, 2.823, 10580.199, 196.423, 52598.682 20/05/15,00:26:37,00,07,1, 11.8,1,1, 2.821, 10580.215, 196.426, 52598.648 20/05/15,00:26:37,01,07,1, 11.8,1,1, 2.821, 10580.210, 196.437, 52598.679 20/05/15,00:26:37,02,07,1, 11.8,1,1, 2.821, 10580.209, 196.395, 52598.677 20/05/15,00:26:37,03,07,1, 11.8,1,1, 2.821, 10580.223, 196.404, 52598.684 20/05/15,00:26:37,04,07,1, 11.8,1,1, 2.821, 10580.199, 196.443, 52598.702 20/05/15,00:26:37,05,07,1, 11.8,1,1, 2.821, 10580.229, 196.416, 52598.676 20/05/15,00:26:37,06,07,1, 11.8,1,1, 2.821, 10580.221, 196.447, 52598.678 20/05/15,00:26:37,07,07,1, 11.8,1,1, 2.821, 10580.229, 196.426, 52598.692 20/05/15,00:26:37,08,07,1, 11.8,1,1, 2.821, 10580.222, 196.391, 52598.664 20/05/15,00:26:37,09,07,1, 11.8,1,1, 2.821, 10580.243, 196.423, 52598.678 20/05/15,00:26:37,10,07,1, 11.8,1,1, 2.821, 10580.223, 196.423, 52598.666 20/05/15,00:26:37,11,07,1, 11.8,1,1, 2.821, 10580.215, 196.421, 52598.652 20/05/15,00:26:37,12,07,1, 11.8,1,1, 2.821, 10580.242, 196.428, 52598.699 20/05/15,00:26:37,13,07,1, 11.8,1,1, 2.821, 10580.232, 196.443, 52598.708 20/05/15,00:26:37,14,07,1, 11.8,1,1, 2.821, 10580.205, 196.426, 52598.656 20/05/15,00:26:37,15,07,1, 11.8,1,1, 2.821, 10580.240, 196.450, 52598.680 20/05/15,00:26:37,16,07,1, 11.8,1,1, 2.821, 10580.231, 196.464, 52598.686 20/05/15,00:26:37,17,07,1, 11.8,1,1, 2.821, 10580.232, 196.412, 52598.688 20/05/15,00:26:37,18,07,1, 11.8,1,1, 2.821, 10580.250, 196.416, 52598.710 20/05/15,00:26:37,19,07,1, 11.8,1,1, 2.821, 10580.223, 196.426, 52598.648 20/05/15,00:26:38,00,08,1, 11.9,1,1, 2.824, 10580.249, 196.456, 52598.669 20/05/15,00:26:38,01,08,1, 11.9,1,1, 2.824, 10580.242, 196.469, 52598.726 20/05/15,00:26:38,02,08,1, 11.9,1,1, 2.824, 10580.241, 196.413, 52598.687 20/05/15,00:26:38,03,08,1, 11.9,1,1, 2.824, 10580.209, 196.403, 52598.678 20/05/15,00:26:38,04,08,1, 11.9,1,1, 2.824, 10580.274, 196.430, 52598.692 20/05/15,00:26:38,05,08,1, 11.9,1,1, 2.824, 10580.244, 196.392, 52598.678 20/05/15,00:26:38,06,08,1, 11.9,1,1, 2.824, 10580.235, 196.405, 52598.638 20/05/15,00:26:38,07,08,1, 11.9,1,1, 2.824, 10580.271, 196.440, 52598.703 20/05/15,00:26:38,08,08,1, 11.9,1,1, 2.824, 10580.235, 196.401, 52598.665 20/05/15,00:26:38,09,08,1, 11.9,1,1, 2.824, 10580.234, 196.391, 52598.670 20/05/15,00:26:38,10,08,1, 11.9,1,1, 2.824, 10580.263, 196.422, 52598.702 20/05/15,00:26:38,11,08,1, 11.9,1,1, 2.824, 10580.221, 196.419, 52598.663 20/05/15,00:26:38,12,08,1, 11.9,1,1, 2.824, 10580.243, 196.425, 52598.704 20/05/15,00:26:38,13,08,1, 11.9,1,1, 2.824, 10580.258, 196.433, 52598.652 20/05/15,00:26:38,14,08,1, 11.9,1,1, 2.824, 10580.235, 196.398, 52598.660 20/05/15,00:26:38,15,08,1, 11.9,1,1, 2.824, 10580.255, 196.420, 52598.687 20/05/15,00:26:38,16,08,1, 11.9,1,1, 2.824, 10580.269, 196.453, 52598.663 20/05/15,00:26:38,17,08,1, 11.9,1,1, 2.824, 10580.267, 196.381, 52598.644 20/05/15,00:26:38,18,08,1, 11.9,1,1, 2.824, 10580.262, 196.422, 52598.666 20/05/15,00:26:38,19,08,1, 11.9,1,1, 2.824, 10580.257, 196.456, 52598.669 20/05/15,00:26:39,00,07,1, 11.9,1,1, 2.824, 10580.282, 196.462, 52598.695 20/05/15,00:26:39,01,07,1, 11.9,1,1, 2.824, 10580.252, 196.449, 52598.684 20/05/15,00:26:39,02,07,1, 11.9,1,1, 2.824, 10580.257, 196.422, 52598.671 20/05/15,00:26:39,03,07,1, 11.9,1,1, 2.824, 10580.261, 196.405, 52598.641 20/05/15,00:26:39,04,07,1, 11.9,1,1, 2.824, 10580.273, 196.448, 52598.684 20/05/15,00:26:39,05,07,1, 11.9,1,1, 2.824, 10580.215, 196.410, 52598.661 20/05/15,00:26:39,06,07,1, 11.9,1,1, 2.824, 10580.275, 196.408, 52598.656 20/05/15,00:26:39,07,07,1, 11.9,1,1, 2.824, 10580.274, 196.437, 52598.635 20/05/15,00:26:39,08,07,1, 11.9,1,1, 2.824, 10580.235, 196.389, 52598.634 20/05/15,00:26:39,09,07,1, 11.9,1,1, 2.824, 10580.293, 196.390, 52598.691 20/05/15,00:26:39,10,07,1, 11.9,1,1, 2.824, 10580.273, 196.454, 52598.679 20/05/15,00:26:39,11,07,1, 11.9,1,1, 2.824, 10580.264, 196.408, 52598.660 20/05/15,00:26:39,12,07,1, 11.9,1,1, 2.824, 10580.277, 196.405, 52598.637 20/05/15,00:26:39,13,07,1, 11.9,1,1, 2.824, 10580.283, 196.442, 52598.628 20/05/15,00:26:39,14,07,1, 11.9,1,1, 2.824, 10580.279, 196.434, 52598.677 20/05/15,00:26:39,15,07,1, 11.9,1,1, 2.824, 10580.280, 196.413, 52598.694 20/05/15,00:26:39,16,07,1, 11.9,1,1, 2.824, 10580.300, 196.463, 52598.736 20/05/15,00:26:39,17,07,1, 11.9,1,1, 2.824, 10580.252, 196.425, 52598.645 20/05/15,00:26:39,18,07,1, 11.9,1,1, 2.824, 10580.270, 196.426, 52598.643 20/05/15,00:26:39,19,07,1, 11.9,1,1, 2.824, 10580.288, 196.462, 52598.695 20/05/15,00:26:40,00,07,1, 11.9,1,1, 2.823, 10580.291, 196.464, 52598.601 20/05/15,00:26:40,01,07,1, 11.9,1,1, 2.823, 10580.272, 196.446, 52598.653 20/05/15,00:26:40,02,07,1, 11.9,1,1, 2.823, 10580.290, 196.451, 52598.689 20/05/15,00:26:40,03,07,1, 11.9,1,1, 2.823, 10580.235, 196.413, 52598.660 20/05/15,00:26:40,04,07,1, 11.9,1,1, 2.823, 10580.270, 196.436, 52598.685 20/05/15,00:26:40,05,07,1, 11.9,1,1, 2.823, 10580.291, 196.429, 52598.676 20/05/15,00:26:40,06,07,1, 11.9,1,1, 2.823, 10580.247, 196.388, 52598.630 20/05/15,00:26:40,07,07,1, 11.9,1,1, 2.823, 10580.291, 196.428, 52598.665 20/05/15,00:26:40,08,07,1, 11.9,1,1, 2.823, 10580.275, 196.436, 52598.659 20/05/15,00:26:40,09,07,1, 11.9,1,1, 2.823, 10580.254, 196.437, 52598.617 20/05/15,00:26:40,10,07,1, 11.9,1,1, 2.823, 10580.288, 196.454, 52598.640 20/05/15,00:26:40,11,07,1, 11.9,1,1, 2.823, 10580.292, 196.453, 52598.649 20/05/15,00:26:40,12,07,1, 11.9,1,1, 2.823, 10580.279, 196.426, 52598.603 20/05/15,00:26:40,13,07,1, 11.9,1,1, 2.823, 10580.273, 196.441, 52598.646 20/05/15,00:26:40,14,07,1, 11.9,1,1, 2.823, 10580.272, 196.437, 52598.611 20/05/15,00:26:40,15,07,1, 11.9,1,1, 2.823, 10580.291, 196.412, 52598.623 20/05/15,00:26:40,16,07,1, 11.9,1,1, 2.823, 10580.307, 196.477, 52598.665 20/05/15,00:26:40,17,07,1, 11.9,1,1, 2.823, 10580.283, 196.460, 52598.613 20/05/15,00:26:40,18,07,1, 11.9,1,1, 2.823, 10580.307, 196.419, 52598.593 20/05/15,00:26:40,19,07,1, 11.9,1,1, 2.823, 10580.291, 196.464, 52598.601 20/05/15,00:26:41,00,07,1, 11.9,1,1, 2.820, 10580.316, 196.466, 52598.657 20/05/15,00:26:41,01,07,1, 11.9,1,1, 2.820, 10580.278, 196.453, 52598.597 20/05/15,00:26:41,02,07,1, 11.9,1,1, 2.820, 10580.313, 196.485, 52598.629 20/05/15,00:26:41,03,07,1, 11.9,1,1, 2.820, 10580.300, 196.436, 52598.579 20/05/15,00:26:41,04,07,1, 11.9,1,1, 2.820, 10580.288, 196.465, 52598.593 20/05/15,00:26:41,05,07,1, 11.9,1,1, 2.820, 10580.296, 196.470, 52598.578 20/05/15,00:26:41,06,07,1, 11.9,1,1, 2.820, 10580.276, 196.421, 52598.612 20/05/15,00:26:41,07,07,1, 11.9,1,1, 2.820, 10580.325, 196.448, 52598.633 20/05/15,00:26:41,08,07,1, 11.9,1,1, 2.820, 10580.314, 196.479, 52598.666 20/05/15,00:26:41,09,07,1, 11.9,1,1, 2.820, 10580.261, 196.452, 52598.634 20/05/15,00:26:41,10,07,1, 11.9,1,1, 2.820, 10580.319, 196.440, 52598.629 20/05/15,00:26:41,11,07,1, 11.9,1,1, 2.820, 10580.268, 196.473, 52598.493 20/05/15,00:26:41,12,07,1, 11.9,1,1, 2.820, 10580.284, 196.433, 52598.654 20/05/15,00:26:41,13,07,1, 11.9,1,1, 2.820, 10580.298, 196.451, 52598.607 20/05/15,00:26:41,14,07,1, 11.9,1,1, 2.820, 10580.295, 196.484, 52598.667 20/05/15,00:26:41,15,07,1, 11.9,1,1, 2.820, 10580.296, 196.443, 52598.658 20/05/15,00:26:41,16,07,1, 11.9,1,1, 2.820, 10580.291, 196.451, 52598.634 20/05/15,00:26:41,17,07,1, 11.9,1,1, 2.820, 10580.298, 196.459, 52598.647 20/05/15,00:26:41,18,07,1, 11.9,1,1, 2.820, 10580.295, 196.413, 52598.612 20/05/15,00:26:41,19,07,1, 11.9,1,1, 2.820, 10580.320, 196.466, 52598.657 20/05/15,00:26:42,00,07,1, 11.9,1,1, 2.824, 10580.332, 196.484, 52598.657 20/05/15,00:26:42,01,07,1, 11.9,1,1, 2.824, 10580.311, 196.435, 52598.650 20/05/15,00:26:42,02,07,1, 11.9,1,1, 2.824, 10580.320, 196.487, 52598.652 20/05/15,00:26:42,03,07,1, 11.9,1,1, 2.824, 10580.287, 196.462, 52598.624 20/05/15,00:26:42,04,07,1, 11.9,1,1, 2.824, 10580.295, 196.448, 52598.605 20/05/15,00:26:42,05,07,1, 11.9,1,1, 2.824, 10580.312, 196.489, 52598.633 20/05/15,00:26:42,06,07,1, 11.9,1,1, 2.824, 10580.299, 196.473, 52598.683 20/05/15,00:26:42,07,07,1, 11.9,1,1, 2.824, 10580.268, 196.429, 52598.602 20/05/15,00:26:42,08,07,1, 11.9,1,1, 2.824, 10580.317, 196.473, 52598.641 20/05/15,00:26:42,09,07,1, 11.9,1,1, 2.824, 10580.288, 196.458, 52598.639 20/05/15,00:26:42,10,07,1, 11.9,1,1, 2.824, 10580.308, 196.472, 52598.646 20/05/15,00:26:42,11,07,1, 11.9,1,1, 2.824, 10580.319, 196.489, 52598.635 20/05/15,00:26:42,12,07,1, 11.9,1,1, 2.824, 10580.300, 196.452, 52598.625 20/05/15,00:26:42,13,07,1, 11.9,1,1, 2.824, 10580.297, 196.462, 52598.649 20/05/15,00:26:42,14,07,1, 11.9,1,1, 2.824, 10580.309, 196.473, 52598.661 20/05/15,00:26:42,15,07,1, 11.9,1,1, 2.824, 10580.289, 196.432, 52598.619 20/05/15,00:26:42,16,07,1, 11.9,1,1, 2.824, 10580.324, 196.487, 52598.653 20/05/15,00:26:42,17,07,1, 11.9,1,1, 2.824, 10580.307, 196.480, 52598.655 20/05/15,00:26:42,18,07,1, 11.9,1,1, 2.824, 10580.298, 196.462, 52598.631 20/05/15,00:26:42,19,07,1, 11.9,1,1, 2.824, 10580.336, 196.484, 52598.657 20/05/15,00:26:43,00,06,1, 12.0,1,1, 2.821, 10580.299, 196.490, 52598.631 20/05/15,00:26:43,01,06,1, 12.0,1,1, 2.821, 10580.290, 196.458, 52598.619 20/05/15,00:26:43,02,06,1, 12.0,1,1, 2.821, 10580.297, 196.489, 52598.655 20/05/15,00:26:43,03,06,1, 12.0,1,1, 2.821, 10580.310, 196.505, 52598.637 20/05/15,00:26:43,04,06,1, 12.0,1,1, 2.821, 10580.286, 196.452, 52598.590 20/05/15,00:26:43,05,06,1, 12.0,1,1, 2.821, 10580.325, 196.517, 52598.640 20/05/15,00:26:43,06,06,1, 12.0,1,1, 2.821, 10580.325, 196.477, 52598.646 20/05/15,00:26:43,07,06,1, 12.0,1,1, 2.821, 10580.312, 196.489, 52598.617 20/05/15,00:26:43,08,06,1, 12.0,1,1, 2.821, 10580.359, 196.526, 52598.659 20/05/15,00:26:43,09,06,1, 12.0,1,1, 2.821, 10580.288, 196.491, 52598.631 20/05/15,00:26:43,10,06,1, 12.0,1,1, 2.821, 10580.299, 196.479, 52598.621 20/05/15,00:26:43,11,06,1, 12.0,1,1, 2.821, 10580.305, 196.489, 52598.605 20/05/15,00:26:43,12,06,1, 12.0,1,1, 2.821, 10580.296, 196.493, 52598.532 20/05/15,00:26:43,13,06,1, 12.0,1,1, 2.821, 10580.331, 196.492, 52598.664 20/05/15,00:26:43,14,06,1, 12.0,1,1, 2.821, 10580.336, 196.503, 52598.618 20/05/15,00:26:43,15,06,1, 12.0,1,1, 2.821, 10580.336, 196.493, 52598.604 20/05/15,00:26:43,16,06,1, 12.0,1,1, 2.821, 10580.323, 196.491, 52598.605 20/05/15,00:26:43,17,06,1, 12.0,1,1, 2.821, 10580.320, 196.540, 52598.667 20/05/15,00:26:43,18,06,1, 12.0,1,1, 2.821, 10580.322, 196.498, 52598.646 20/05/15,00:26:43,19,06,1, 12.0,1,1, 2.821, 10580.307, 196.490, 52598.631 20/05/15,00:26:44,00,06,1, 11.9,1,1, 2.824, 10580.324, 196.516, 52598.618 20/05/15,00:26:44,01,06,1, 11.9,1,1, 2.824, 10580.310, 196.500, 52598.588 20/05/15,00:26:44,02,06,1, 11.9,1,1, 2.824, 10580.320, 196.520, 52598.678 20/05/15,00:26:44,03,06,1, 11.9,1,1, 2.824, 10580.316, 196.527, 52598.657 20/05/15,00:26:44,04,06,1, 11.9,1,1, 2.824, 10580.313, 196.494, 52598.636 20/05/15,00:26:44,05,06,1, 11.9,1,1, 2.824, 10580.338, 196.538, 52598.657 20/05/15,00:26:44,06,06,1, 11.9,1,1, 2.824, 10580.335, 196.515, 52598.627 20/05/15,00:26:44,07,06,1, 11.9,1,1, 2.824, 10580.290, 196.488, 52598.603 20/05/15,00:26:44,08,06,1, 11.9,1,1, 2.824, 10580.301, 196.529, 52598.657 20/05/15,00:26:44,09,06,1, 11.9,1,1, 2.824, 10580.304, 196.519, 52598.605 20/05/15,00:26:44,10,06,1, 11.9,1,1, 2.824, 10580.314, 196.482, 52598.590 20/05/15,00:26:44,11,06,1, 11.9,1,1, 2.824, 10580.336, 196.527, 52598.644 20/05/15,00:26:44,12,06,1, 11.9,1,1, 2.824, 10580.296, 196.526, 52598.616 20/05/15,00:26:44,13,06,1, 11.9,1,1, 2.824, 10580.322, 196.490, 52598.560 20/05/15,00:26:44,14,06,1, 11.9,1,1, 2.824, 10580.325, 196.556, 52598.650 20/05/15,00:26:44,15,06,1, 11.9,1,1, 2.824, 10580.297, 196.512, 52598.632 20/05/15,00:26:44,16,06,1, 11.9,1,1, 2.824, 10580.332, 196.540, 52598.606 20/05/15,00:26:44,17,06,1, 11.9,1,1, 2.824, 10580.313, 196.546, 52598.628 20/05/15,00:26:44,18,06,1, 11.9,1,1, 2.824, 10580.322, 196.510, 52598.620 20/05/15,00:26:44,19,06,1, 11.9,1,1, 2.824, 10580.329, 196.516, 52598.618 20/05/15,00:26:45,00,07,1, 11.9,1,1, 2.822, 10580.349, 196.537, 52598.607 20/05/15,00:26:45,01,07,1, 11.9,1,1, 2.822, 10580.363, 196.502, 52598.623 20/05/15,00:26:45,02,07,1, 11.9,1,1, 2.822, 10580.359, 196.502, 52598.579 20/05/15,00:26:45,03,07,1, 11.9,1,1, 2.822, 10580.349, 196.528, 52598.593 20/05/15,00:26:45,04,07,1, 11.9,1,1, 2.822, 10580.317, 196.531, 52598.591 20/05/15,00:26:45,05,07,1, 11.9,1,1, 2.822, 10580.329, 196.525, 52598.642 20/05/15,00:26:45,06,07,1, 11.9,1,1, 2.822, 10580.327, 196.563, 52598.640 20/05/15,00:26:45,07,07,1, 11.9,1,1, 2.822, 10580.341, 196.533, 52598.612 20/05/15,00:26:45,08,07,1, 11.9,1,1, 2.822, 10580.338, 196.537, 52598.635 20/05/15,00:26:45,09,07,1, 11.9,1,1, 2.822, 10580.339, 196.533, 52598.663 20/05/15,00:26:45,10,07,1, 11.9,1,1, 2.822, 10580.338, 196.521, 52598.609 20/05/15,00:26:45,11,07,1, 11.9,1,1, 2.822, 10580.318, 196.539, 52598.640 20/05/15,00:26:45,12,07,1, 11.9,1,1, 2.822, 10580.285, 196.555, 52598.668 20/05/15,00:26:45,13,07,1, 11.9,1,1, 2.822, 10580.328, 196.524, 52598.635 20/05/15,00:26:45,14,07,1, 11.9,1,1, 2.822, 10580.323, 196.553, 52598.661 20/05/15,00:26:45,15,07,1, 11.9,1,1, 2.822, 10580.329, 196.555, 52598.662 20/05/15,00:26:45,16,07,1, 11.9,1,1, 2.822, 10580.338, 196.540, 52598.608 20/05/15,00:26:45,17,07,1, 11.9,1,1, 2.822, 10580.331, 196.582, 52598.602 20/05/15,00:26:45,18,07,1, 11.9,1,1, 2.822, 10580.341, 196.555, 52598.643 20/05/15,00:26:45,19,07,1, 11.9,1,1, 2.822, 10580.352, 196.537, 52598.607 20/05/15,00:26:46,00,06,1, 11.9,1,1, 2.822, 10580.357, 196.575, 52598.560 20/05/15,00:26:46,01,06,1, 11.9,1,1, 2.822, 10580.323, 196.539, 52598.587 20/05/15,00:26:46,02,06,1, 11.9,1,1, 2.822, 10580.335, 196.564, 52598.637 20/05/15,00:26:46,03,06,1, 11.9,1,1, 2.822, 10580.343, 196.573, 52598.639 20/05/15,00:26:46,04,06,1, 11.9,1,1, 2.822, 10580.311, 196.567, 52598.608 20/05/15,00:26:46,05,06,1, 11.9,1,1, 2.822, 10580.345, 196.585, 52598.595 20/05/15,00:26:46,06,06,1, 11.9,1,1, 2.822, 10580.369, 196.607, 52598.600 20/05/15,00:26:46,07,06,1, 11.9,1,1, 2.822, 10580.330, 196.563, 52598.596 20/05/15,00:26:46,08,06,1, 11.9,1,1, 2.822, 10580.340, 196.553, 52598.568 20/05/15,00:26:46,09,06,1, 11.9,1,1, 2.822, 10580.349, 196.583, 52598.617 20/05/15,00:26:46,10,06,1, 11.9,1,1, 2.822, 10580.319, 196.588, 52598.629 20/05/15,00:26:46,11,06,1, 11.9,1,1, 2.822, 10580.320, 196.549, 52598.591 20/05/15,00:26:46,12,06,1, 11.9,1,1, 2.822, 10580.317, 196.584, 52598.643 20/05/15,00:26:46,13,06,1, 11.9,1,1, 2.822, 10580.329, 196.576, 52598.592 20/05/15,00:26:46,14,06,1, 11.9,1,1, 2.822, 10580.327, 196.577, 52598.610 20/05/15,00:26:46,15,06,1, 11.9,1,1, 2.822, 10580.339, 196.591, 52598.589 20/05/15,00:26:46,16,06,1, 11.9,1,1, 2.822, 10580.346, 196.575, 52598.607 20/05/15,00:26:46,17,06,1, 11.9,1,1, 2.822, 10580.318, 196.559, 52598.569 20/05/15,00:26:46,18,06,1, 11.9,1,1, 2.822, 10580.328, 196.567, 52598.588 20/05/15,00:26:46,19,06,1, 11.9,1,1, 2.822, 10580.363, 196.575, 52598.560 20/05/15,00:26:47,00,08,1, 11.9,1,1, 2.830, 10580.341, 196.590, 52598.621 20/05/15,00:26:47,01,08,1, 11.9,1,1, 2.830, 10580.339, 196.586, 52598.570 20/05/15,00:26:47,02,08,1, 11.9,1,1, 2.830, 10580.324, 196.575, 52598.569 20/05/15,00:26:47,03,08,1, 11.9,1,1, 2.830, 10580.328, 196.563, 52598.559 20/05/15,00:26:47,04,08,1, 11.9,1,1, 2.830, 10580.358, 196.603, 52598.588 20/05/15,00:26:47,05,08,1, 11.9,1,1, 2.830, 10580.332, 196.574, 52598.609 20/05/15,00:26:47,06,08,1, 11.9,1,1, 2.830, 10580.339, 196.560, 52598.597 20/05/15,00:26:47,07,08,1, 11.9,1,1, 2.830, 10580.345, 196.587, 52598.612 20/05/15,00:26:47,08,08,1, 11.9,1,1, 2.830, 10580.345, 196.574, 52598.560 20/05/15,00:26:47,09,08,1, 11.9,1,1, 2.830, 10580.319, 196.557, 52598.569 20/05/15,00:26:47,10,08,1, 11.9,1,1, 2.830, 10580.346, 196.609, 52598.624 20/05/15,00:26:47,11,08,1, 11.9,1,1, 2.830, 10580.328, 196.571, 52598.608 20/05/15,00:26:47,12,08,1, 11.9,1,1, 2.830, 10580.346, 196.584, 52598.588 20/05/15,00:26:47,13,08,1, 11.9,1,1, 2.830, 10580.343, 196.588, 52598.607 20/05/15,00:26:47,14,08,1, 11.9,1,1, 2.830, 10580.355, 196.556, 52598.606 20/05/15,00:26:47,15,08,1, 11.9,1,1, 2.830, 10580.343, 196.566, 52598.600 20/05/15,00:26:47,16,08,1, 11.9,1,1, 2.830, 10580.333, 196.599, 52598.572 20/05/15,00:26:47,17,08,1, 11.9,1,1, 2.830, 10580.313, 196.554, 52598.600 20/05/15,00:26:47,18,08,1, 11.9,1,1, 2.830, 10580.336, 196.574, 52598.636 20/05/15,00:26:47,19,08,1, 11.9,1,1, 2.830, 10580.341, 196.590, 52598.621 20/05/15,00:26:48,00,06,1, 11.9,1,1, 2.822, 10580.332, 196.580, 52598.627 20/05/15,00:26:48,01,06,1, 11.9,1,1, 2.822, 10580.332, 196.595, 52598.595 20/05/15,00:26:48,02,06,1, 11.9,1,1, 2.822, 10580.340, 196.586, 52598.585 20/05/15,00:26:48,03,06,1, 11.9,1,1, 2.822, 10580.317, 196.563, 52598.587 20/05/15,00:26:48,04,06,1, 11.9,1,1, 2.822, 10580.347, 196.604, 52598.611 20/05/15,00:26:48,05,06,1, 11.9,1,1, 2.822, 10580.355, 196.615, 52598.594 20/05/15,00:26:48,06,06,1, 11.9,1,1, 2.822, 10580.334, 196.568, 52598.597 20/05/15,00:26:48,07,06,1, 11.9,1,1, 2.822, 10580.359, 196.567, 52598.598 20/05/15,00:26:48,08,06,1, 11.9,1,1, 2.822, 10580.356, 196.601, 52598.605 20/05/15,00:26:48,09,06,1, 11.9,1,1, 2.822, 10580.310, 196.555, 52598.574 20/05/15,00:26:48,10,06,1, 11.9,1,1, 2.822, 10580.350, 196.607, 52598.675 20/05/15,00:26:48,11,06,1, 11.9,1,1, 2.822, 10580.365, 196.605, 52598.619 20/05/15,00:26:48,12,06,1, 11.9,1,1, 2.822, 10580.315, 196.549, 52598.562 20/05/15,00:26:48,13,06,1, 11.9,1,1, 2.822, 10580.346, 196.593, 52598.611 20/05/15,00:26:48,14,06,1, 11.9,1,1, 2.822, 10580.343, 196.604, 52598.570 20/05/15,00:26:48,15,06,1, 11.9,1,1, 2.822, 10580.340, 196.589, 52598.633 20/05/15,00:26:48,16,06,1, 11.9,1,1, 2.822, 10580.336, 196.596, 52598.596 20/05/15,00:26:48,17,06,1, 11.9,1,1, 2.822, 10580.348, 196.562, 52598.618 20/05/15,00:26:48,18,06,1, 11.9,1,1, 2.822, 10580.334, 196.559, 52598.582 20/05/15,00:26:48,19,06,1, 11.9,1,1, 2.822, 10580.339, 196.580, 52598.627 20/05/15,00:26:49,00,07,1, 12.0,1,1, 2.820, 10580.374, 196.603, 52598.549 20/05/15,00:26:49,01,07,1, 12.0,1,1, 2.820, 10580.329, 196.582, 52598.588 20/05/15,00:26:49,02,07,1, 12.0,1,1, 2.820, 10580.357, 196.608, 52598.617 20/05/15,00:26:49,03,07,1, 12.0,1,1, 2.820, 10580.359, 196.585, 52598.613 20/05/15,00:26:49,04,07,1, 12.0,1,1, 2.820, 10580.355, 196.586, 52598.570 20/05/15,00:26:49,05,07,1, 12.0,1,1, 2.820, 10580.381, 196.599, 52598.594 20/05/15,00:26:49,06,07,1, 12.0,1,1, 2.820, 10580.378, 196.592, 52598.548 20/05/15,00:26:49,07,07,1, 12.0,1,1, 2.820, 10580.338, 196.586, 52598.609 20/05/15,00:26:49,08,07,1, 12.0,1,1, 2.820, 10580.351, 196.618, 52598.603 20/05/15,00:26:49,09,07,1, 12.0,1,1, 2.820, 10580.351, 196.573, 52598.605 20/05/15,00:26:49,10,07,1, 12.0,1,1, 2.820, 10580.357, 196.569, 52598.599 20/05/15,00:26:49,11,07,1, 12.0,1,1, 2.820, 10580.384, 196.600, 52598.554 20/05/15,00:26:49,12,07,1, 12.0,1,1, 2.820, 10580.351, 196.584, 52598.573 20/05/15,00:26:49,13,07,1, 12.0,1,1, 2.820, 10580.335, 196.599, 52598.584 20/05/15,00:26:49,14,07,1, 12.0,1,1, 2.820, 10580.389, 196.620, 52598.629 20/05/15,00:26:49,15,07,1, 12.0,1,1, 2.820, 10580.350, 196.563, 52598.588 20/05/15,00:26:49,16,07,1, 12.0,1,1, 2.820, 10580.357, 196.570, 52598.615 20/05/15,00:26:49,17,07,1, 12.0,1,1, 2.820, 10580.373, 196.608, 52598.590 20/05/15,00:26:49,18,07,1, 12.0,1,1, 2.820, 10580.355, 196.555, 52598.534 20/05/15,00:26:49,19,07,1, 12.0,1,1, 2.820, 10580.382, 196.603, 52598.549 20/05/15,00:26:50,00,07,1, 11.9,1,1, 2.822, 10580.416, 196.566, 52598.559 20/05/15,00:26:50,01,07,1, 11.9,1,1, 2.822, 10580.375, 196.577, 52598.577 20/05/15,00:26:50,02,07,1, 11.9,1,1, 2.822, 10580.357, 196.576, 52598.571 20/05/15,00:26:50,03,07,1, 11.9,1,1, 2.822, 10580.367, 196.587, 52598.595 20/05/15,00:26:50,04,07,1, 11.9,1,1, 2.822, 10580.394, 196.569, 52598.570 20/05/15,00:26:50,05,07,1, 11.9,1,1, 2.822, 10580.385, 196.593, 52598.597 20/05/15,00:26:50,06,07,1, 11.9,1,1, 2.822, 10580.381, 196.592, 52598.563 20/05/15,00:26:50,07,07,1, 11.9,1,1, 2.822, 10580.371, 196.568, 52598.554 20/05/15,00:26:50,08,07,1, 11.9,1,1, 2.822, 10580.391, 196.608, 52598.576 20/05/15,00:26:50,09,07,1, 11.9,1,1, 2.822, 10580.383, 196.581, 52598.589 20/05/15,00:26:50,10,07,1, 11.9,1,1, 2.822, 10580.354, 196.558, 52598.564 20/05/15,00:26:50,11,07,1, 11.9,1,1, 2.822, 10580.393, 196.580, 52598.622 20/05/15,00:26:50,12,07,1, 11.9,1,1, 2.822, 10580.395, 196.601, 52598.590 20/05/15,00:26:50,13,07,1, 11.9,1,1, 2.822, 10580.381, 196.561, 52598.610 20/05/15,00:26:50,14,07,1, 11.9,1,1, 2.822, 10580.405, 196.609, 52598.604 20/05/15,00:26:50,15,07,1, 11.9,1,1, 2.822, 10580.387, 196.568, 52598.580 20/05/15,00:26:50,16,07,1, 11.9,1,1, 2.822, 10580.376, 196.587, 52598.601 20/05/15,00:26:50,17,07,1, 11.9,1,1, 2.822, 10580.394, 196.590, 52598.603 20/05/15,00:26:50,18,07,1, 11.9,1,1, 2.822, 10580.382, 196.551, 52598.559 20/05/15,00:26:50,19,07,1, 11.9,1,1, 2.822, 10580.419, 196.566, 52598.559 20/05/15,00:26:51,00,06,1, 11.9,1,1, 2.821, 10580.407, 196.522, 52598.576 20/05/15,00:26:51,01,06,1, 11.9,1,1, 2.821, 10580.376, 196.553, 52598.591 20/05/15,00:26:51,02,06,1, 11.9,1,1, 2.821, 10580.416, 196.550, 52598.583 20/05/15,00:26:51,03,06,1, 11.9,1,1, 2.821, 10580.427, 196.603, 52598.619 20/05/15,00:26:51,04,06,1, 11.9,1,1, 2.821, 10580.388, 196.552, 52598.571 20/05/15,00:26:51,05,06,1, 11.9,1,1, 2.821, 10580.406, 196.572, 52598.599 20/05/15,00:26:51,06,06,1, 11.9,1,1, 2.821, 10580.418, 196.579, 52598.561 20/05/15,00:26:51,07,06,1, 11.9,1,1, 2.821, 10580.407, 196.553, 52598.571 20/05/15,00:26:51,08,06,1, 11.9,1,1, 2.821, 10580.414, 196.572, 52598.602 20/05/15,00:26:51,09,06,1, 11.9,1,1, 2.821, 10580.414, 196.603, 52598.594 20/05/15,00:26:51,10,06,1, 11.9,1,1, 2.821, 10580.369, 196.531, 52598.586 20/05/15,00:26:51,11,06,1, 11.9,1,1, 2.821, 10580.422, 196.576, 52598.606 20/05/15,00:26:51,12,06,1, 11.9,1,1, 2.821, 10580.406, 196.561, 52598.589 20/05/15,00:26:51,13,06,1, 11.9,1,1, 2.821, 10580.391, 196.546, 52598.566 20/05/15,00:26:51,14,06,1, 11.9,1,1, 2.821, 10580.423, 196.543, 52598.591 20/05/15,00:26:51,15,06,1, 11.9,1,1, 2.821, 10580.393, 196.552, 52598.603 20/05/15,00:26:51,16,06,1, 11.9,1,1, 2.821, 10580.402, 196.521, 52598.579 20/05/15,00:26:51,17,06,1, 11.9,1,1, 2.821, 10580.393, 196.539, 52598.593 20/05/15,00:26:51,18,06,1, 11.9,1,1, 2.821, 10580.397, 196.525, 52598.563 20/05/15,00:26:51,19,06,1, 11.9,1,1, 2.821, 10580.409, 196.522, 52598.576 20/05/15,00:26:52,00,08,1, 11.8,1,1, 2.824, 10580.432, 196.493, 52598.529 20/05/15,00:26:52,01,08,1, 11.8,1,1, 2.824, 10580.417, 196.508, 52598.571 20/05/15,00:26:52,02,08,1, 11.8,1,1, 2.824, 10580.398, 196.507, 52598.588 20/05/15,00:26:52,03,08,1, 11.8,1,1, 2.824, 10580.446, 196.561, 52598.591 20/05/15,00:26:52,04,08,1, 11.8,1,1, 2.824, 10580.403, 196.536, 52598.565 20/05/15,00:26:52,05,08,1, 11.8,1,1, 2.824, 10580.415, 196.523, 52598.577 20/05/15,00:26:52,06,08,1, 11.8,1,1, 2.824, 10580.436, 196.552, 52598.569 20/05/15,00:26:52,07,08,1, 11.8,1,1, 2.824, 10580.393, 196.500, 52598.544 20/05/15,00:26:52,08,08,1, 11.8,1,1, 2.824, 10580.419, 196.536, 52598.567 20/05/15,00:26:52,09,08,1, 11.8,1,1, 2.824, 10580.440, 196.546, 52598.583 20/05/15,00:26:52,10,08,1, 11.8,1,1, 2.824, 10580.427, 196.524, 52598.560 20/05/15,00:26:52,11,08,1, 11.8,1,1, 2.824, 10580.440, 196.523, 52598.586 20/05/15,00:26:52,12,08,1, 11.8,1,1, 2.824, 10580.439, 196.545, 52598.554 20/05/15,00:26:52,13,08,1, 11.8,1,1, 2.824, 10580.442, 196.525, 52598.525 20/05/15,00:26:52,14,08,1, 11.8,1,1, 2.824, 10580.454, 196.517, 52598.555 20/05/15,00:26:52,15,08,1, 11.8,1,1, 2.824, 10580.435, 196.536, 52598.575 20/05/15,00:26:52,16,08,1, 11.8,1,1, 2.824, 10580.424, 196.510, 52598.565 20/05/15,00:26:52,17,08,1, 11.8,1,1, 2.824, 10580.449, 196.495, 52598.590 20/05/15,00:26:52,18,08,1, 11.8,1,1, 2.824, 10580.420, 196.505, 52598.544 20/05/15,00:26:52,19,08,1, 11.8,1,1, 2.824, 10580.435, 196.493, 52598.529 20/05/15,00:26:53,00,07,1, 11.9,1,1, 2.823, 10580.466, 196.457, 52598.514 20/05/15,00:26:53,01,07,1, 11.9,1,1, 2.823, 10580.433, 196.497, 52598.547 20/05/15,00:26:53,02,07,1, 11.9,1,1, 2.823, 10580.452, 196.502, 52598.539 20/05/15,00:26:53,03,07,1, 11.9,1,1, 2.823, 10580.465, 196.516, 52598.552 20/05/15,00:26:53,04,07,1, 11.9,1,1, 2.823, 10580.435, 196.513, 52598.503 20/05/15,00:26:53,05,07,1, 11.9,1,1, 2.823, 10580.449, 196.506, 52598.479 20/05/15,00:26:53,06,07,1, 11.9,1,1, 2.823, 10580.454, 196.519, 52598.543 20/05/15,00:26:53,07,07,1, 11.9,1,1, 2.823, 10580.444, 196.479, 52598.522 20/05/15,00:26:53,08,07,1, 11.9,1,1, 2.823, 10580.430, 196.463, 52598.493 20/05/15,00:26:53,09,07,1, 11.9,1,1, 2.823, 10580.463, 196.497, 52598.524 20/05/15,00:26:53,10,07,1, 11.9,1,1, 2.823, 10580.499, 196.464, 52598.349 20/05/15,00:26:53,11,07,1, 11.9,1,1, 2.823, 10580.498, 196.477, 52598.475 20/05/15,00:26:53,12,07,1, 11.9,1,1, 2.823, 10580.461, 196.486, 52598.515 20/05/15,00:26:53,13,07,1, 11.9,1,1, 2.823, 10580.462, 196.470, 52598.499 20/05/15,00:26:53,14,07,1, 11.9,1,1, 2.823, 10580.472, 196.473, 52598.529 20/05/15,00:26:53,15,07,1, 11.9,1,1, 2.823, 10580.457, 196.506, 52598.564 20/05/15,00:26:53,16,07,1, 11.9,1,1, 2.823, 10580.455, 196.449, 52598.532 20/05/15,00:26:53,17,07,1, 11.9,1,1, 2.823, 10580.456, 196.488, 52598.528 20/05/15,00:26:53,18,07,1, 11.9,1,1, 2.823, 10580.472, 196.479, 52598.523 20/05/15,00:26:53,19,07,1, 11.9,1,1, 2.823, 10580.473, 196.457, 52598.514 20/05/15,00:26:54,00,07,1, 11.9,1,1, 2.821, 10580.541, 196.421, 52598.528 20/05/15,00:26:54,01,07,1, 11.9,1,1, 2.821, 10580.489, 196.483, 52598.554 20/05/15,00:26:54,02,07,1, 11.9,1,1, 2.821, 10580.476, 196.458, 52598.498 20/05/15,00:26:54,03,07,1, 11.9,1,1, 2.821, 10580.493, 196.460, 52598.256 20/05/15,00:26:54,04,07,1, 11.9,1,1, 2.821, 10580.472, 196.494, 52598.621 20/05/15,00:26:54,05,07,1, 11.9,1,1, 2.821, 10580.484, 196.465, 52598.561 20/05/15,00:26:54,06,07,1, 11.9,1,1, 2.821, 10580.482, 196.484, 52598.554 20/05/15,00:26:54,07,07,1, 11.9,1,1, 2.821, 10580.482, 196.478, 52598.546 20/05/15,00:26:54,08,07,1, 11.9,1,1, 2.821, 10580.511, 196.446, 52598.560 20/05/15,00:26:54,09,07,1, 11.9,1,1, 2.821, 10580.507, 196.508, 52598.529 20/05/15,00:26:54,10,07,1, 11.9,1,1, 2.821, 10580.490, 196.456, 52598.526 20/05/15,00:26:54,11,07,1, 11.9,1,1, 2.821, 10580.470, 196.466, 52598.526 20/05/15,00:26:54,12,07,1, 11.9,1,1, 2.821, 10580.498, 196.473, 52598.564 20/05/15,00:26:54,13,07,1, 11.9,1,1, 2.821, 10580.513, 196.452, 52598.534 20/05/15,00:26:54,14,07,1, 11.9,1,1, 2.821, 10580.488, 196.433, 52598.529 20/05/15,00:26:54,15,07,1, 11.9,1,1, 2.821, 10580.492, 196.443, 52598.567 20/05/15,00:26:54,16,07,1, 11.9,1,1, 2.821, 10580.512, 196.436, 52598.508 20/05/15,00:26:54,17,07,1, 11.9,1,1, 2.821, 10580.517, 196.451, 52598.504 20/05/15,00:26:54,18,07,1, 11.9,1,1, 2.821, 10580.528, 196.451, 52598.541 20/05/15,00:26:54,19,07,1, 11.9,1,1, 2.821, 10580.544, 196.421, 52598.528 20/05/15,00:26:55,00,07,1, 11.9,1,1, 2.819, 10580.541, 196.408, 52598.486 20/05/15,00:26:55,01,07,1, 11.9,1,1, 2.819, 10580.525, 196.462, 52598.526 20/05/15,00:26:55,02,07,1, 11.9,1,1, 2.819, 10580.525, 196.427, 52598.520 20/05/15,00:26:55,03,07,1, 11.9,1,1, 2.819, 10580.514, 196.418, 52598.523 20/05/15,00:26:55,04,07,1, 11.9,1,1, 2.819, 10580.528, 196.424, 52598.490 20/05/15,00:26:55,05,07,1, 11.9,1,1, 2.819, 10580.544, 196.411, 52598.548 20/05/15,00:26:55,06,07,1, 11.9,1,1, 2.819, 10580.597, 196.426, 52598.308 20/05/15,00:26:55,07,07,1, 11.9,1,1, 2.819, 10580.522, 196.422, 52598.523 20/05/15,00:26:55,08,07,1, 11.9,1,1, 2.819, 10580.540, 196.410, 52598.534 20/05/15,00:26:55,09,07,1, 11.9,1,1, 2.819, 10580.556, 196.437, 52598.569 20/05/15,00:26:55,10,07,1, 11.9,1,1, 2.819, 10580.567, 196.427, 52598.522 20/05/15,00:26:55,11,07,1, 11.9,1,1, 2.819, 10580.539, 196.398, 52598.484 20/05/15,00:26:55,12,07,1, 11.9,1,1, 2.819, 10580.556, 196.405, 52598.528 20/05/15,00:26:55,13,07,1, 11.9,1,1, 2.819, 10580.564, 196.414, 52598.472 20/05/15,00:26:55,14,07,1, 11.9,1,1, 2.819, 10580.546, 196.405, 52598.500 20/05/15,00:26:55,15,07,1, 11.9,1,1, 2.819, 10580.548, 196.425, 52598.511 20/05/15,00:26:55,16,07,1, 11.9,1,1, 2.819, 10580.572, 196.396, 52598.505 20/05/15,00:26:55,17,07,1, 11.9,1,1, 2.819, 10580.572, 196.395, 52598.540 20/05/15,00:26:55,18,07,1, 11.9,1,1, 2.819, 10580.584, 196.439, 52598.546 20/05/15,00:26:55,19,07,1, 11.9,1,1, 2.819, 10580.545, 196.408, 52598.486 20/05/15,00:26:56,00,08,1, 11.8,1,1, 2.822, 10580.616, 196.342, 52598.463 20/05/15,00:26:56,01,08,1, 11.8,1,1, 2.822, 10580.585, 196.406, 52598.530 20/05/15,00:26:56,02,08,1, 11.8,1,1, 2.822, 10580.571, 196.368, 52598.498 20/05/15,00:26:56,03,08,1, 11.8,1,1, 2.822, 10580.582, 196.403, 52598.525 20/05/15,00:26:56,04,08,1, 11.8,1,1, 2.822, 10580.548, 196.400, 52598.519 20/05/15,00:26:56,05,08,1, 11.8,1,1, 2.822, 10580.563, 196.378, 52598.513 20/05/15,00:26:56,06,08,1, 11.8,1,1, 2.822, 10580.578, 196.381, 52598.506 20/05/15,00:26:56,07,08,1, 11.8,1,1, 2.822, 10580.580, 196.355, 52598.400 20/05/15,00:26:56,08,08,1, 11.8,1,1, 2.822, 10580.618, 196.375, 52598.502 20/05/15,00:26:56,09,08,1, 11.8,1,1, 2.822, 10580.609, 196.380, 52598.539 20/05/15,00:26:56,10,08,1, 11.8,1,1, 2.822, 10580.611, 196.383, 52598.486 20/05/15,00:26:56,11,08,1, 11.8,1,1, 2.822, 10580.604, 196.375, 52598.516 20/05/15,00:26:56,12,08,1, 11.8,1,1, 2.822, 10580.610, 196.368, 52598.523 20/05/15,00:26:56,13,08,1, 11.8,1,1, 2.822, 10580.613, 196.362, 52598.496 20/05/15,00:26:56,14,08,1, 11.8,1,1, 2.822, 10580.602, 196.367, 52598.474 20/05/15,00:26:56,15,08,1, 11.8,1,1, 2.822, 10580.582, 196.377, 52598.529 20/05/15,00:26:56,16,08,1, 11.8,1,1, 2.822, 10580.607, 196.349, 52598.490 20/05/15,00:26:56,17,08,1, 11.8,1,1, 2.822, 10580.626, 196.394, 52598.526 20/05/15,00:26:56,18,08,1, 11.8,1,1, 2.822, 10580.608, 196.395, 52598.558 20/05/15,00:26:56,19,08,1, 11.8,1,1, 2.822, 10580.623, 196.342, 52598.463 20/05/15,00:26:57,00,08,1, 11.8,1,1, 2.823, 10580.658, 196.323, 52598.475 20/05/15,00:26:57,01,08,1, 11.8,1,1, 2.823, 10580.607, 196.367, 52598.540 20/05/15,00:26:57,02,08,1, 11.8,1,1, 2.823, 10580.626, 196.356, 52598.478 20/05/15,00:26:57,03,08,1, 11.8,1,1, 2.823, 10580.592, 196.358, 52598.510 20/05/15,00:26:57,04,08,1, 11.8,1,1, 2.823, 10580.642, 196.384, 52598.539 20/05/15,00:26:57,05,08,1, 11.8,1,1, 2.823, 10580.635, 196.331, 52598.483 20/05/15,00:26:57,06,08,1, 11.8,1,1, 2.823, 10580.647, 196.376, 52598.494 20/05/15,00:26:57,07,08,1, 11.8,1,1, 2.823, 10580.610, 196.352, 52598.491 20/05/15,00:26:57,08,08,1, 11.8,1,1, 2.823, 10580.640, 196.338, 52598.453 20/05/15,00:26:57,09,08,1, 11.8,1,1, 2.823, 10580.636, 196.370, 52598.496 20/05/15,00:26:57,10,08,1, 11.8,1,1, 2.823, 10580.617, 196.341, 52598.456 20/05/15,00:26:57,11,08,1, 11.8,1,1, 2.823, 10580.645, 196.323, 52598.485 20/05/15,00:26:57,12,08,1, 11.8,1,1, 2.823, 10580.661, 196.356, 52598.515 20/05/15,00:26:57,13,08,1, 11.8,1,1, 2.823, 10580.649, 196.367, 52598.484 20/05/15,00:26:57,14,08,1, 11.8,1,1, 2.823, 10580.662, 196.363, 52598.469 20/05/15,00:26:57,15,08,1, 11.8,1,1, 2.823, 10580.665, 196.349, 52598.473 20/05/15,00:26:57,16,08,1, 11.8,1,1, 2.823, 10580.653, 196.324, 52598.469 20/05/15,00:26:57,17,08,1, 11.8,1,1, 2.823, 10580.686, 196.362, 52598.497 20/05/15,00:26:57,18,08,1, 11.8,1,1, 2.823, 10580.646, 196.355, 52598.474 20/05/15,00:26:57,19,08,1, 11.8,1,1, 2.823, 10580.660, 196.323, 52598.475 20/05/15,00:26:58,00,07,1, 11.9,1,1, 2.823, 10580.699, 196.281, 52598.444 20/05/15,00:26:58,01,07,1, 11.9,1,1, 2.823, 10580.673, 196.337, 52598.677 20/05/15,00:26:58,02,07,1, 11.9,1,1, 2.823, 10580.716, 196.317, 52598.426 20/05/15,00:26:58,03,07,1, 11.9,1,1, 2.823, 10580.703, 196.346, 52598.457 20/05/15,00:26:58,04,07,1, 11.9,1,1, 2.823, 10580.704, 196.334, 52598.469 20/05/15,00:26:58,05,07,1, 11.9,1,1, 2.823, 10580.665, 196.311, 52598.390 20/05/15,00:26:58,06,07,1, 11.9,1,1, 2.823, 10580.719, 196.357, 52598.472 20/05/15,00:26:58,07,07,1, 11.9,1,1, 2.823, 10580.671, 196.313, 52598.437 20/05/15,00:26:58,08,07,1, 11.9,1,1, 2.823, 10580.700, 196.319, 52598.470 20/05/15,00:26:58,09,07,1, 11.9,1,1, 2.823, 10580.716, 196.359, 52598.464 20/05/15,00:26:58,10,07,1, 11.9,1,1, 2.823, 10580.710, 196.336, 52598.445 20/05/15,00:26:58,11,07,1, 11.9,1,1, 2.823, 10580.702, 196.335, 52598.464 20/05/15,00:26:58,12,07,1, 11.9,1,1, 2.823, 10580.722, 196.338, 52598.494 20/05/15,00:26:58,13,07,1, 11.9,1,1, 2.823, 10580.704, 196.312, 52598.432 20/05/15,00:26:58,14,07,1, 11.9,1,1, 2.823, 10580.705, 196.319, 52598.473 20/05/15,00:26:58,15,07,1, 11.9,1,1, 2.823, 10580.702, 196.318, 52598.455 20/05/15,00:26:58,16,07,1, 11.9,1,1, 2.823, 10580.713, 196.293, 52598.442 20/05/15,00:26:58,17,07,1, 11.9,1,1, 2.823, 10580.718, 196.303, 52598.486 20/05/15,00:26:58,18,07,1, 11.9,1,1, 2.823, 10580.726, 196.318, 52598.488 20/05/15,00:26:58,19,07,1, 11.9,1,1, 2.823, 10580.706, 196.281, 52598.444 20/05/15,00:26:59,00,07,1, 11.9,1,1, 2.822, 10580.750, 196.237, 52598.425 20/05/15,00:26:59,01,07,1, 11.9,1,1, 2.822, 10580.702, 196.299, 52598.437 20/05/15,00:26:59,02,07,1, 11.9,1,1, 2.822, 10580.728, 196.261, 52598.418 20/05/15,00:26:59,03,07,1, 11.9,1,1, 2.822, 10580.726, 196.301, 52598.487 20/05/15,00:26:59,04,07,1, 11.9,1,1, 2.822, 10580.740, 196.278, 52598.458 20/05/15,00:26:59,05,07,1, 11.9,1,1, 2.822, 10580.735, 196.273, 52598.436 20/05/15,00:26:59,06,07,1, 11.9,1,1, 2.822, 10580.721, 196.299, 52598.478 20/05/15,00:26:59,07,07,1, 11.9,1,1, 2.822, 10580.740, 196.288, 52598.453 20/05/15,00:26:59,08,07,1, 11.9,1,1, 2.822, 10580.721, 196.288, 52598.420 20/05/15,00:26:59,09,07,1, 11.9,1,1, 2.822, 10580.757, 196.296, 52598.450 20/05/15,00:26:59,10,07,1, 11.9,1,1, 2.822, 10580.730, 196.247, 52598.425 20/05/15,00:26:59,11,07,1, 11.9,1,1, 2.822, 10580.737, 196.260, 52598.454 20/05/15,00:26:59,12,07,1, 11.9,1,1, 2.822, 10580.744, 196.276, 52598.442 20/05/15,00:26:59,13,07,1, 11.9,1,1, 2.822, 10580.750, 196.279, 52598.419 20/05/15,00:26:59,14,07,1, 11.9,1,1, 2.822, 10580.805, 196.252, 52598.518 20/05/15,00:26:59,15,07,1, 11.9,1,1, 2.822, 10580.768, 196.287, 52598.409 20/05/15,00:26:59,16,07,1, 11.9,1,1, 2.822, 10580.719, 196.250, 52598.468 20/05/15,00:26:59,17,07,1, 11.9,1,1, 2.822, 10580.761, 196.256, 52598.413 20/05/15,00:26:59,18,07,1, 11.9,1,1, 2.822, 10580.800, 196.313, 52598.449 20/05/15,00:26:59,19,07,1, 11.9,1,1, 2.822, 10580.753, 196.237, 52598.425 20/05/15,00:27:00,00,07,1, 11.9,1,1, 2.821, 10580.791, 196.213, 52598.553 20/05/15,00:27:00,01,07,1, 11.9,1,1, 2.821, 10580.784, 196.253, 52598.428 20/05/15,00:27:00,02,07,1, 11.9,1,1, 2.821, 10580.768, 196.227, 52598.433 20/05/15,00:27:00,03,07,1, 11.9,1,1, 2.821, 10580.796, 196.264, 52598.445 20/05/15,00:27:00,04,07,1, 11.9,1,1, 2.821, 10580.786, 196.260, 52598.427 20/05/15,00:27:00,05,07,1, 11.9,1,1, 2.821, 10580.768, 196.210, 52598.387 20/05/15,00:27:00,06,07,1, 11.9,1,1, 2.821, 10580.791, 196.236, 52598.368 20/05/15,00:27:00,07,07,1, 11.9,1,1, 2.821, 10580.795, 196.238, 52598.434 20/05/15,00:27:00,08,07,1, 11.9,1,1, 2.821, 10580.803, 196.218, 52598.399 20/05/15,00:27:00,09,07,1, 11.9,1,1, 2.821, 10580.804, 196.211, 52598.451 20/05/15,00:27:00,10,07,1, 11.9,1,1, 2.821, 10580.794, 196.241, 52598.431 20/05/15,00:27:00,11,07,1, 11.9,1,1, 2.821, 10580.810, 196.224, 52598.383 20/05/15,00:27:00,12,07,1, 11.9,1,1, 2.821, 10580.792, 196.234, 52598.435 20/05/15,00:27:00,13,07,1, 11.9,1,1, 2.821, 10580.809, 196.240, 52598.414 20/05/15,00:27:00,14,07,1, 11.9,1,1, 2.821, 10580.794, 196.225, 52598.453 20/05/15,00:27:00,15,07,1, 11.9,1,1, 2.821, 10580.819, 196.248, 52598.462 20/05/15,00:27:00,16,07,1, 11.9,1,1, 2.821, 10580.817, 196.218, 52598.404 20/05/15,00:27:00,17,07,1, 11.9,1,1, 2.821, 10580.822, 196.179, 52598.390 20/05/15,00:27:00,18,07,1, 11.9,1,1, 2.821, 10580.815, 196.243, 52598.401 20/05/15,00:27:00,19,07,1, 11.9,1,1, 2.821, 10580.794, 196.213, 52598.553 20/05/15,00:27:01,00,06,1, 11.9,1,1, 2.823, 10580.883, 196.200, 52598.433 20/05/15,00:27:01,01,06,1, 11.9,1,1, 2.823, 10580.835, 196.248, 52598.404 20/05/15,00:27:01,02,06,1, 11.9,1,1, 2.823, 10580.793, 196.190, 52598.344 20/05/15,00:27:01,03,06,1, 11.9,1,1, 2.823, 10580.812, 196.171, 52598.349 20/05/15,00:27:01,04,06,1, 11.9,1,1, 2.823, 10580.845, 196.205, 52598.442 20/05/15,00:27:01,05,06,1, 11.9,1,1, 2.823, 10580.828, 196.178, 52598.368 20/05/15,00:27:01,06,06,1, 11.9,1,1, 2.823, 10580.859, 196.218, 52598.372 20/05/15,00:27:01,07,06,1, 11.9,1,1, 2.823, 10580.847, 196.216, 52598.393 20/05/15,00:27:01,08,06,1, 11.9,1,1, 2.823, 10580.841, 196.183, 52598.401 20/05/15,00:27:01,09,06,1, 11.9,1,1, 2.823, 10580.870, 196.212, 52598.395 20/05/15,00:27:01,10,06,1, 11.9,1,1, 2.823, 10580.861, 196.217, 52598.412 20/05/15,00:27:01,11,06,1, 11.9,1,1, 2.823, 10580.841, 196.195, 52598.399 20/05/15,00:27:01,12,06,1, 11.9,1,1, 2.823, 10580.878, 196.228, 52598.461 20/05/15,00:27:01,13,06,1, 11.9,1,1, 2.823, 10580.885, 196.214, 52598.437 20/05/15,00:27:01,14,06,1, 11.9,1,1, 2.823, 10580.865, 196.206, 52598.386 20/05/15,00:27:01,15,06,1, 11.9,1,1, 2.823, 10580.888, 196.216, 52598.444 20/05/15,00:27:01,16,06,1, 11.9,1,1, 2.823, 10580.871, 196.238, 52598.445 20/05/15,00:27:01,17,06,1, 11.9,1,1, 2.823, 10580.879, 196.170, 52598.403 20/05/15,00:27:01,18,06,1, 11.9,1,1, 2.823, 10580.908, 196.202, 52598.442 20/05/15,00:27:01,19,06,1, 11.9,1,1, 2.823, 10580.890, 196.200, 52598.433 20/05/15,00:27:02,00,07,1, 11.9,1,1, 2.824, 10580.958, 196.155, 52598.425 20/05/15,00:27:02,01,07,1, 11.9,1,1, 2.824, 10580.908, 196.234, 52598.430 20/05/15,00:27:02,02,07,1, 11.9,1,1, 2.824, 10580.890, 196.211, 52598.423 20/05/15,00:27:02,03,07,1, 11.9,1,1, 2.824, 10580.888, 196.147, 52598.091 20/05/15,00:27:02,04,07,1, 11.9,1,1, 2.824, 10580.884, 196.227, 52598.491 20/05/15,00:27:02,05,07,1, 11.9,1,1, 2.824, 10580.879, 196.173, 52598.466 20/05/15,00:27:02,06,07,1, 11.9,1,1, 2.824, 10580.906, 196.155, 52598.450 20/05/15,00:27:02,07,07,1, 11.9,1,1, 2.824, 10580.905, 196.188, 52598.419 20/05/15,00:27:02,08,07,1, 11.9,1,1, 2.824, 10580.921, 196.169, 52598.395 20/05/15,00:27:02,09,07,1, 11.9,1,1, 2.824, 10580.903, 196.142, 52598.413 20/05/15,00:27:02,10,07,1, 11.9,1,1, 2.824, 10580.953, 196.179, 52598.475 20/05/15,00:27:02,11,07,1, 11.9,1,1, 2.824, 10580.917, 196.144, 52598.431 20/05/15,00:27:02,12,07,1, 11.9,1,1, 2.824, 10580.912, 196.167, 52598.423 20/05/15,00:27:02,13,07,1, 11.9,1,1, 2.824, 10580.939, 196.178, 52598.407 20/05/15,00:27:02,14,07,1, 11.9,1,1, 2.824, 10580.925, 196.151, 52598.361 20/05/15,00:27:02,15,07,1, 11.9,1,1, 2.824, 10580.942, 196.174, 52598.410 20/05/15,00:27:02,16,07,1, 11.9,1,1, 2.824, 10580.933, 196.193, 52598.402 20/05/15,00:27:02,17,07,1, 11.9,1,1, 2.824, 10580.965, 196.148, 52598.403 20/05/15,00:27:02,18,07,1, 11.9,1,1, 2.824, 10580.947, 196.159, 52598.405 20/05/15,00:27:02,19,07,1, 11.9,1,1, 2.824, 10580.965, 196.155, 52598.425 20/05/15,00:27:03,00,07,1, 11.9,1,1, 2.818, 10581.000, 196.107, 52598.421 20/05/15,00:27:03,01,07,1, 11.9,1,1, 2.818, 10580.966, 196.177, 52598.418 20/05/15,00:27:03,02,07,1, 11.9,1,1, 2.818, 10580.956, 196.205, 52598.463 20/05/15,00:27:03,03,07,1, 11.9,1,1, 2.818, 10580.978, 196.153, 52598.397 20/05/15,00:27:03,04,07,1, 11.9,1,1, 2.818, 10580.960, 196.166, 52598.438 20/05/15,00:27:03,05,07,1, 11.9,1,1, 2.818, 10580.959, 196.122, 52598.409 20/05/15,00:27:03,06,07,1, 11.9,1,1, 2.818, 10580.970, 196.145, 52598.394 20/05/15,00:27:03,07,07,1, 11.9,1,1, 2.818, 10580.983, 196.177, 52598.434 20/05/15,00:27:03,08,07,1, 11.9,1,1, 2.818, 10580.983, 196.143, 52598.401 20/05/15,00:27:03,09,07,1, 11.9,1,1, 2.818, 10580.998, 196.155, 52598.413 20/05/15,00:27:03,10,07,1, 11.9,1,1, 2.818, 10580.993, 196.166, 52598.458 20/05/15,00:27:03,11,07,1, 11.9,1,1, 2.818, 10580.986, 196.149, 52598.400 20/05/15,00:27:03,12,07,1, 11.9,1,1, 2.818, 10580.995, 196.143, 52598.416 20/05/15,00:27:03,13,07,1, 11.9,1,1, 2.818, 10580.984, 196.154, 52598.424 20/05/15,00:27:03,14,07,1, 11.9,1,1, 2.818, 10580.990, 196.112, 52598.381 20/05/15,00:27:03,15,07,1, 11.9,1,1, 2.818, 10580.984, 196.148, 52598.408 20/05/15,00:27:03,16,07,1, 11.9,1,1, 2.818, 10581.018, 196.145, 52598.444 20/05/15,00:27:03,17,07,1, 11.9,1,1, 2.818, 10581.004, 196.126, 52598.392 20/05/15,00:27:03,18,07,1, 11.9,1,1, 2.818, 10581.032, 196.140, 52598.425 20/05/15,00:27:03,19,07,1, 11.9,1,1, 2.818, 10581.003, 196.107, 52598.421 20/05/15,00:27:04,00,08,1, 11.9,1,1, 2.819, 10581.083, 196.135, 52598.419 20/05/15,00:27:04,01,08,1, 11.9,1,1, 2.819, 10581.021, 196.130, 52598.412 20/05/15,00:27:04,02,08,1, 11.9,1,1, 2.819, 10581.039, 196.107, 52598.404 20/05/15,00:27:04,03,08,1, 11.9,1,1, 2.819, 10581.027, 196.133, 52598.384 20/05/15,00:27:04,04,08,1, 11.9,1,1, 2.819, 10581.059, 196.126, 52598.383 20/05/15,00:27:04,05,08,1, 11.9,1,1, 2.819, 10581.015, 196.139, 52598.361 20/05/15,00:27:04,06,08,1, 11.9,1,1, 2.819, 10581.049, 196.111, 52598.411 20/05/15,00:27:04,07,08,1, 11.9,1,1, 2.819, 10581.049, 196.138, 52598.446 20/05/15,00:27:04,08,08,1, 11.9,1,1, 2.819, 10581.040, 196.114, 52598.373 20/05/15,00:27:04,09,08,1, 11.9,1,1, 2.819, 10581.064, 196.132, 52598.402 20/05/15,00:27:04,10,08,1, 11.9,1,1, 2.819, 10581.049, 196.124, 52598.398 20/05/15,00:27:04,11,08,1, 11.9,1,1, 2.819, 10581.072, 196.115, 52598.395 20/05/15,00:27:04,12,08,1, 11.9,1,1, 2.819, 10581.039, 196.105, 52598.347 20/05/15,00:27:04,13,08,1, 11.9,1,1, 2.819, 10581.059, 196.141, 52598.420 20/05/15,00:27:04,14,08,1, 11.9,1,1, 2.819, 10581.051, 196.099, 52598.403 20/05/15,00:27:04,15,08,1, 11.9,1,1, 2.819, 10581.038, 196.120, 52598.390 20/05/15,00:27:04,16,08,1, 11.9,1,1, 2.819, 10581.084, 196.138, 52598.440 20/05/15,00:27:04,17,08,1, 11.9,1,1, 2.819, 10581.095, 196.126, 52598.409 20/05/15,00:27:04,18,08,1, 11.9,1,1, 2.819, 10581.068, 196.111, 52598.421 20/05/15,00:27:04,19,08,1, 11.9,1,1, 2.819, 10581.089, 196.135, 52598.419 20/05/15,00:27:05,00,06,1, 11.9,1,1, 2.824, 10581.142, 196.112, 52598.408 20/05/15,00:27:05,01,06,1, 11.9,1,1, 2.824, 10581.092, 196.145, 52598.379 20/05/15,00:27:05,02,06,1, 11.9,1,1, 2.824, 10581.069, 196.113, 52598.396 20/05/15,00:27:05,03,06,1, 11.9,1,1, 2.824, 10581.106, 196.094, 52598.398 20/05/15,00:27:05,04,06,1, 11.9,1,1, 2.824, 10581.098, 196.104, 52598.443 20/05/15,00:27:05,05,06,1, 11.9,1,1, 2.824, 10581.103, 196.105, 52598.445 20/05/15,00:27:05,06,06,1, 11.9,1,1, 2.824, 10581.114, 196.081, 52598.392 20/05/15,00:27:05,07,06,1, 11.9,1,1, 2.824, 10581.119, 196.121, 52598.427 20/05/15,00:27:05,08,06,1, 11.9,1,1, 2.824, 10581.123, 196.130, 52598.406 20/05/15,00:27:05,09,06,1, 11.9,1,1, 2.824, 10581.112, 196.091, 52598.386 20/05/15,00:27:05,10,06,1, 11.9,1,1, 2.824, 10581.113, 196.085, 52598.401 20/05/15,00:27:05,11,06,1, 11.9,1,1, 2.824, 10581.121, 196.116, 52598.394 20/05/15,00:27:05,12,06,1, 11.9,1,1, 2.824, 10581.113, 196.083, 52598.373 20/05/15,00:27:05,13,06,1, 11.9,1,1, 2.824, 10581.117, 196.081, 52598.375 20/05/15,00:27:05,14,06,1, 11.9,1,1, 2.824, 10581.144, 196.053, 52598.108 20/05/15,00:27:05,15,06,1, 11.9,1,1, 2.824, 10581.113, 196.083, 52598.395 20/05/15,00:27:05,16,06,1, 11.9,1,1, 2.824, 10581.083, 196.112, 52598.547 20/05/15,00:27:05,17,06,1, 11.9,1,1, 2.824, 10581.140, 196.072, 52598.363 20/05/15,00:27:05,18,06,1, 11.9,1,1, 2.824, 10581.186, 196.093, 52598.389 20/05/15,00:27:05,19,06,1, 11.9,1,1, 2.824, 10581.150, 196.112, 52598.408 20/05/15,00:27:06,00,06,1, 11.9,1,1, 2.823, 10581.200, 196.087, 52598.511 20/05/15,00:27:06,01,06,1, 11.9,1,1, 2.823, 10581.141, 196.075, 52598.415 20/05/15,00:27:06,02,06,1, 11.9,1,1, 2.823, 10581.147, 196.071, 52598.429 20/05/15,00:27:06,03,06,1, 11.9,1,1, 2.823, 10581.131, 196.080, 52598.374 20/05/15,00:27:06,04,06,1, 11.9,1,1, 2.823, 10581.173, 196.049, 52598.410 20/05/15,00:27:06,05,06,1, 11.9,1,1, 2.823, 10581.156, 196.088, 52598.396 20/05/15,00:27:06,06,06,1, 11.9,1,1, 2.823, 10581.163, 196.064, 52598.386 20/05/15,00:27:06,07,06,1, 11.9,1,1, 2.823, 10581.164, 196.044, 52598.396 20/05/15,00:27:06,08,06,1, 11.9,1,1, 2.823, 10581.187, 196.075, 52598.376 20/05/15,00:27:06,09,06,1, 11.9,1,1, 2.823, 10581.182, 196.041, 52598.378 20/05/15,00:27:06,10,06,1, 11.9,1,1, 2.823, 10581.181, 196.062, 52598.406 20/05/15,00:27:06,11,06,1, 11.9,1,1, 2.823, 10581.189, 196.079, 52598.400 20/05/15,00:27:06,12,06,1, 11.9,1,1, 2.823, 10581.181, 196.057, 52598.377 20/05/15,00:27:06,13,06,1, 11.9,1,1, 2.823, 10581.187, 196.112, 52598.431 20/05/15,00:27:06,14,06,1, 11.9,1,1, 2.823, 10581.188, 196.082, 52598.395 20/05/15,00:27:06,15,06,1, 11.9,1,1, 2.823, 10581.186, 196.043, 52598.375 20/05/15,00:27:06,16,06,1, 11.9,1,1, 2.823, 10581.212, 196.094, 52598.436 20/05/15,00:27:06,17,06,1, 11.9,1,1, 2.823, 10581.200, 196.053, 52598.356 20/05/15,00:27:06,18,06,1, 11.9,1,1, 2.823, 10581.193, 196.061, 52598.369 20/05/15,00:27:06,19,06,1, 11.9,1,1, 2.823, 10581.205, 196.087, 52598.511 20/05/15,00:27:07,00,07,1, 11.9,1,1, 2.821, 10581.250, 196.030, 52598.391 20/05/15,00:27:07,01,07,1, 11.9,1,1, 2.821, 10581.207, 196.023, 52598.413 20/05/15,00:27:07,02,07,1, 11.9,1,1, 2.821, 10581.228, 196.043, 52598.314 20/05/15,00:27:07,03,07,1, 11.9,1,1, 2.821, 10581.229, 196.038, 52598.321 20/05/15,00:27:07,04,07,1, 11.9,1,1, 2.821, 10581.228, 196.025, 52598.338 20/05/15,00:27:07,05,07,1, 11.9,1,1, 2.821, 10581.221, 196.056, 52598.368 20/05/15,00:27:07,06,07,1, 11.9,1,1, 2.821, 10581.224, 196.039, 52598.367 20/05/15,00:27:07,07,07,1, 11.9,1,1, 2.821, 10581.211, 196.073, 52598.368 20/05/15,00:27:07,08,07,1, 11.9,1,1, 2.821, 10581.248, 196.046, 52598.398 20/05/15,00:27:07,09,07,1, 11.9,1,1, 2.821, 10581.226, 196.020, 52598.366 20/05/15,00:27:07,10,07,1, 11.9,1,1, 2.821, 10581.254, 196.060, 52598.408 20/05/15,00:27:07,11,07,1, 11.9,1,1, 2.821, 10581.225, 196.068, 52598.386 20/05/15,00:27:07,12,07,1, 11.9,1,1, 2.821, 10581.239, 196.011, 52598.368 20/05/15,00:27:07,13,07,1, 11.9,1,1, 2.821, 10581.245, 196.046, 52598.390 20/05/15,00:27:07,14,07,1, 11.9,1,1, 2.821, 10581.245, 196.058, 52598.381 20/05/15,00:27:07,15,07,1, 11.9,1,1, 2.821, 10581.246, 196.020, 52598.364 20/05/15,00:27:07,16,07,1, 11.9,1,1, 2.821, 10581.240, 196.043, 52598.395 20/05/15,00:27:07,17,07,1, 11.9,1,1, 2.821, 10581.244, 196.020, 52598.356 20/05/15,00:27:07,18,07,1, 11.9,1,1, 2.821, 10581.235, 196.003, 52598.343 20/05/15,00:27:07,19,07,1, 11.9,1,1, 2.821, 10581.251, 196.030, 52598.391 20/05/15,00:27:08,00,07,1, 11.9,1,1, 2.821, 10581.334, 196.027, 52598.410 20/05/15,00:27:08,01,07,1, 11.9,1,1, 2.821, 10581.246, 195.989, 52598.382 20/05/15,00:27:08,02,07,1, 11.9,1,1, 2.821, 10581.239, 196.036, 52598.392 20/05/15,00:27:08,03,07,1, 11.9,1,1, 2.821, 10581.252, 196.003, 52598.376 20/05/15,00:27:08,04,07,1, 11.9,1,1, 2.821, 10581.287, 195.994, 52598.236 20/05/15,00:27:08,05,07,1, 11.9,1,1, 2.821, 10581.273, 196.044, 52598.465 20/05/15,00:27:08,06,07,1, 11.9,1,1, 2.821, 10581.281, 195.993, 52598.403 20/05/15,00:27:08,07,07,1, 11.9,1,1, 2.821, 10581.290, 195.999, 52598.388 20/05/15,00:27:08,08,07,1, 11.9,1,1, 2.821, 10581.295, 196.005, 52598.435 20/05/15,00:27:08,09,07,1, 11.9,1,1, 2.821, 10581.269, 196.003, 52598.337 20/05/15,00:27:08,10,07,1, 11.9,1,1, 2.821, 10581.299, 195.988, 52598.377 20/05/15,00:27:08,11,07,1, 11.9,1,1, 2.821, 10581.308, 196.038, 52598.407 20/05/15,00:27:08,12,07,1, 11.9,1,1, 2.821, 10581.295, 195.986, 52598.354 20/05/15,00:27:08,13,07,1, 11.9,1,1, 2.821, 10581.306, 195.980, 52598.368 20/05/15,00:27:08,14,07,1, 11.9,1,1, 2.821, 10581.305, 195.999, 52598.393 20/05/15,00:27:08,15,07,1, 11.9,1,1, 2.821, 10581.321, 196.004, 52598.402 20/05/15,00:27:08,16,07,1, 11.9,1,1, 2.821, 10581.300, 195.997, 52598.389 20/05/15,00:27:08,17,07,1, 11.9,1,1, 2.821, 10581.309, 195.997, 52598.387 20/05/15,00:27:08,18,07,1, 11.9,1,1, 2.821, 10581.282, 195.977, 52598.344 20/05/15,00:27:08,19,07,1, 11.9,1,1, 2.821, 10581.338, 196.027, 52598.410 20/05/15,00:27:09,00,06,1, 11.9,1,1, 2.820, 10581.392, 195.994, 52598.334 20/05/15,00:27:09,01,06,1, 11.9,1,1, 2.820, 10581.319, 195.982, 52598.381 20/05/15,00:27:09,02,06,1, 11.9,1,1, 2.820, 10581.340, 196.035, 52598.425 20/05/15,00:27:09,03,06,1, 11.9,1,1, 2.820, 10581.346, 196.013, 52598.391 20/05/15,00:27:09,04,06,1, 11.9,1,1, 2.820, 10581.309, 195.987, 52598.364 20/05/15,00:27:09,05,06,1, 11.9,1,1, 2.820, 10581.358, 196.022, 52598.386 20/05/15,00:27:09,06,06,1, 11.9,1,1, 2.820, 10581.344, 196.002, 52598.384 20/05/15,00:27:09,07,06,1, 11.9,1,1, 2.820, 10581.334, 195.978, 52598.335 20/05/15,00:27:09,08,06,1, 11.9,1,1, 2.820, 10581.335, 196.020, 52598.357 20/05/15,00:27:09,09,06,1, 11.9,1,1, 2.820, 10581.345, 195.952, 52598.344 20/05/15,00:27:09,10,06,1, 11.9,1,1, 2.820, 10581.354, 195.994, 52598.388 20/05/15,00:27:09,11,06,1, 11.9,1,1, 2.820, 10581.340, 195.960, 52598.375 20/05/15,00:27:09,12,06,1, 11.9,1,1, 2.820, 10581.382, 195.995, 52598.566 20/05/15,00:27:09,13,06,1, 11.9,1,1, 2.820, 10581.391, 195.996, 52598.339 20/05/15,00:27:09,14,06,1, 11.9,1,1, 2.820, 10581.351, 196.024, 52598.332 20/05/15,00:27:09,15,06,1, 11.9,1,1, 2.820, 10581.381, 195.947, 52598.313 20/05/15,00:27:09,16,06,1, 11.9,1,1, 2.820, 10581.374, 195.986, 52598.339 20/05/15,00:27:09,17,06,1, 11.9,1,1, 2.820, 10581.382, 196.000, 52598.338 20/05/15,00:27:09,18,06,1, 11.9,1,1, 2.820, 10581.378, 195.964, 52598.319 20/05/15,00:27:09,19,06,1, 11.9,1,1, 2.820, 10581.395, 195.994, 52598.334 20/05/15,00:27:10,00,07,1, 11.9,1,1, 2.826, 10581.459, 195.971, 52598.384 20/05/15,00:27:10,01,07,1, 11.9,1,1, 2.826, 10581.367, 195.948, 52598.333 20/05/15,00:27:10,02,07,1, 11.9,1,1, 2.826, 10581.403, 195.968, 52598.385 20/05/15,00:27:10,03,07,1, 11.9,1,1, 2.826, 10581.401, 195.937, 52598.307 20/05/15,00:27:10,04,07,1, 11.9,1,1, 2.826, 10581.417, 195.929, 52598.340 20/05/15,00:27:10,05,07,1, 11.9,1,1, 2.826, 10581.389, 195.988, 52598.328 20/05/15,00:27:10,06,07,1, 11.9,1,1, 2.826, 10581.396, 195.924, 52598.324 20/05/15,00:27:10,07,07,1, 11.9,1,1, 2.826, 10581.401, 195.969, 52598.364 20/05/15,00:27:10,08,07,1, 11.9,1,1, 2.826, 10581.426, 195.995, 52598.394 20/05/15,00:27:10,09,07,1, 11.9,1,1, 2.826, 10581.434, 195.958, 52598.326 20/05/15,00:27:10,10,07,1, 11.9,1,1, 2.826, 10581.429, 195.985, 52598.375 20/05/15,00:27:10,11,07,1, 11.9,1,1, 2.826, 10581.452, 195.987, 52598.396 20/05/15,00:27:10,12,07,1, 11.9,1,1, 2.826, 10581.416, 195.930, 52598.317 20/05/15,00:27:10,13,07,1, 11.9,1,1, 2.826, 10581.413, 195.937, 52598.340 20/05/15,00:27:10,14,07,1, 11.9,1,1, 2.826, 10581.423, 195.947, 52598.365 20/05/15,00:27:10,15,07,1, 11.9,1,1, 2.826, 10581.436, 195.931, 52598.330 20/05/15,00:27:10,16,07,1, 11.9,1,1, 2.826, 10581.428, 195.949, 52598.378 20/05/15,00:27:10,17,07,1, 11.9,1,1, 2.826, 10581.454, 195.982, 52598.368 20/05/15,00:27:10,18,07,1, 11.9,1,1, 2.826, 10581.444, 195.929, 52598.326 20/05/15,00:27:10,19,07,1, 11.9,1,1, 2.826, 10581.464, 195.971, 52598.384 20/05/15,00:27:11,00,06,1, 11.9,1,1, 2.824, 10581.509, 195.951, 52598.387 20/05/15,00:27:11,01,06,1, 11.9,1,1, 2.824, 10581.425, 195.943, 52598.362 20/05/15,00:27:11,02,06,1, 11.9,1,1, 2.824, 10581.444, 195.947, 52598.363 20/05/15,00:27:11,03,06,1, 11.9,1,1, 2.824, 10581.446, 195.973, 52598.352 20/05/15,00:27:11,04,06,1, 11.9,1,1, 2.824, 10581.485, 195.968, 52598.393 20/05/15,00:27:11,05,06,1, 11.9,1,1, 2.824, 10581.474, 195.980, 52598.362 20/05/15,00:27:11,06,06,1, 11.9,1,1, 2.824, 10581.465, 195.948, 52598.329 20/05/15,00:27:11,07,06,1, 11.9,1,1, 2.824, 10581.452, 195.952, 52598.365 20/05/15,00:27:11,08,06,1, 11.9,1,1, 2.824, 10581.472, 195.927, 52598.341 20/05/15,00:27:11,09,06,1, 11.9,1,1, 2.824, 10581.463, 195.929, 52598.295 20/05/15,00:27:11,10,06,1, 11.9,1,1, 2.824, 10581.486, 195.959, 52598.404 20/05/15,00:27:11,11,06,1, 11.9,1,1, 2.824, 10581.499, 195.961, 52598.409 20/05/15,00:27:11,12,06,1, 11.9,1,1, 2.824, 10581.474, 195.942, 52598.376 20/05/15,00:27:11,13,06,1, 11.9,1,1, 2.824, 10581.501, 195.924, 52598.382 20/05/15,00:27:11,14,06,1, 11.9,1,1, 2.824, 10581.497, 195.982, 52598.400 20/05/15,00:27:11,15,06,1, 11.9,1,1, 2.824, 10581.501, 195.910, 52598.376 20/05/15,00:27:11,16,06,1, 11.9,1,1, 2.824, 10581.516, 195.947, 52598.401 20/05/15,00:27:11,17,06,1, 11.9,1,1, 2.824, 10581.524, 195.972, 52598.412 20/05/15,00:27:11,18,06,1, 11.9,1,1, 2.824, 10581.506, 195.915, 52598.359 20/05/15,00:27:11,19,06,1, 11.9,1,1, 2.824, 10581.514, 195.951, 52598.387 20/05/15,00:27:12,00,07,1, 11.9,1,1, 2.824, 10581.559, 195.915, 52598.394 20/05/15,00:27:12,01,07,1, 11.9,1,1, 2.824, 10581.499, 195.929, 52598.363 20/05/15,00:27:12,02,07,1, 11.9,1,1, 2.824, 10581.510, 195.938, 52598.350 20/05/15,00:27:12,03,07,1, 11.9,1,1, 2.824, 10581.523, 195.972, 52598.378 20/05/15,00:27:12,04,07,1, 11.9,1,1, 2.824, 10581.505, 195.950, 52598.348 20/05/15,00:27:12,05,07,1, 11.9,1,1, 2.824, 10581.516, 195.961, 52598.403 20/05/15,00:27:12,06,07,1, 11.9,1,1, 2.824, 10581.539, 195.934, 52598.372 20/05/15,00:27:12,07,07,1, 11.9,1,1, 2.824, 10581.539, 195.939, 52598.391 20/05/15,00:27:12,08,07,1, 11.9,1,1, 2.824, 10581.516, 195.945, 52598.393 20/05/15,00:27:12,09,07,1, 11.9,1,1, 2.824, 10581.557, 195.922, 52598.402 20/05/15,00:27:12,10,07,1, 11.9,1,1, 2.824, 10581.553, 195.909, 52598.388 20/05/15,00:27:12,11,07,1, 11.9,1,1, 2.824, 10581.521, 195.949, 52598.379 20/05/15,00:27:12,12,07,1, 11.9,1,1, 2.824, 10581.528, 195.933, 52598.360 20/05/15,00:27:12,13,07,1, 11.9,1,1, 2.824, 10581.539, 195.892, 52598.340 20/05/15,00:27:12,14,07,1, 11.9,1,1, 2.824, 10581.561, 195.918, 52598.397 20/05/15,00:27:12,15,07,1, 11.9,1,1, 2.824, 10581.575, 195.933, 52598.386 20/05/15,00:27:12,16,07,1, 11.9,1,1, 2.824, 10581.553, 195.901, 52598.413 20/05/15,00:27:12,17,07,1, 11.9,1,1, 2.824, 10581.548, 195.923, 52598.404 20/05/15,00:27:12,18,07,1, 11.9,1,1, 2.824, 10581.571, 195.893, 52598.371 20/05/15,00:27:12,19,07,1, 11.9,1,1, 2.824, 10581.567, 195.915, 52598.394 20/05/15,00:27:13,00,08,1, 11.8,1,1, 2.826, 10581.634, 195.910, 52598.327 20/05/15,00:27:13,01,08,1, 11.8,1,1, 2.826, 10581.577, 195.912, 52598.416 20/05/15,00:27:13,02,08,1, 11.8,1,1, 2.826, 10581.592, 195.930, 52598.356 20/05/15,00:27:13,03,08,1, 11.8,1,1, 2.826, 10581.583, 195.918, 52598.374 20/05/15,00:27:13,04,08,1, 11.8,1,1, 2.826, 10581.592, 195.900, 52598.404 20/05/15,00:27:13,05,08,1, 11.8,1,1, 2.826, 10581.584, 195.920, 52598.425 20/05/15,00:27:13,06,08,1, 11.8,1,1, 2.826, 10581.591, 195.923, 52598.382 20/05/15,00:27:13,07,08,1, 11.8,1,1, 2.826, 10581.582, 195.900, 52598.352 20/05/15,00:27:13,08,08,1, 11.8,1,1, 2.826, 10581.601, 195.947, 52598.366 20/05/15,00:27:13,09,08,1, 11.8,1,1, 2.826, 10581.624, 195.939, 52598.351 20/05/15,00:27:13,10,08,1, 11.8,1,1, 2.826, 10581.600, 195.894, 52598.333 20/05/15,00:27:13,11,08,1, 11.8,1,1, 2.826, 10581.616, 195.939, 52598.369 20/05/15,00:27:13,12,08,1, 11.8,1,1, 2.826, 10581.591, 195.913, 52598.393 20/05/15,00:27:13,13,08,1, 11.8,1,1, 2.826, 10581.626, 195.913, 52598.370 20/05/15,00:27:13,14,08,1, 11.8,1,1, 2.826, 10581.630, 195.926, 52598.391 20/05/15,00:27:13,15,08,1, 11.8,1,1, 2.826, 10581.609, 195.893, 52598.362 20/05/15,00:27:13,16,08,1, 11.8,1,1, 2.826, 10581.608, 195.935, 52598.389 20/05/15,00:27:13,17,08,1, 11.8,1,1, 2.826, 10581.605, 195.950, 52598.403 20/05/15,00:27:13,18,08,1, 11.8,1,1, 2.826, 10581.617, 195.887, 52598.366 20/05/15,00:27:13,19,08,1, 11.8,1,1, 2.826, 10581.640, 195.910, 52598.327 20/05/15,00:27:14,00,06,1, 11.9,1,1, 2.822, 10581.659, 195.909, 52598.373 20/05/15,00:27:14,01,06,1, 11.9,1,1, 2.822, 10581.579, 195.905, 52598.361 20/05/15,00:27:14,02,06,1, 11.9,1,1, 2.822, 10581.607, 195.916, 52598.391 20/05/15,00:27:14,03,06,1, 11.9,1,1, 2.822, 10581.636, 195.967, 52598.427 20/05/15,00:27:14,04,06,1, 11.9,1,1, 2.822, 10581.609, 195.903, 52598.376 20/05/15,00:27:14,05,06,1, 11.9,1,1, 2.822, 10581.617, 195.916, 52598.367 20/05/15,00:27:14,06,06,1, 11.9,1,1, 2.822, 10581.651, 195.940, 52598.400 20/05/15,00:27:14,07,06,1, 11.9,1,1, 2.822, 10581.640, 195.927, 52598.354 20/05/15,00:27:14,08,06,1, 11.9,1,1, 2.822, 10581.644, 195.934, 52598.334 20/05/15,00:27:14,09,06,1, 11.9,1,1, 2.822, 10581.647, 195.936, 52598.348 20/05/15,00:27:14,10,06,1, 11.9,1,1, 2.822, 10581.649, 195.925, 52598.352 20/05/15,00:27:14,11,06,1, 11.9,1,1, 2.822, 10581.670, 195.944, 52598.376 20/05/15,00:27:14,12,06,1, 11.9,1,1, 2.822, 10581.675, 195.923, 52598.397 20/05/15,00:27:14,13,06,1, 11.9,1,1, 2.822, 10581.667, 195.876, 52598.342 20/05/15,00:27:14,14,06,1, 11.9,1,1, 2.822, 10581.680, 195.925, 52598.369 20/05/15,00:27:14,15,06,1, 11.9,1,1, 2.822, 10581.668, 195.920, 52598.347 20/05/15,00:27:14,16,06,1, 11.9,1,1, 2.822, 10581.668, 195.891, 52598.340 20/05/15,00:27:14,17,06,1, 11.9,1,1, 2.822, 10581.697, 195.926, 52598.371 20/05/15,00:27:14,18,06,1, 11.9,1,1, 2.822, 10581.672, 195.902, 52598.402 20/05/15,00:27:14,19,06,1, 11.9,1,1, 2.822, 10581.663, 195.909, 52598.373 20/05/15,00:27:15,00,07,1, 11.9,1,1, 2.823, 10581.717, 195.926, 52598.337 20/05/15,00:27:15,01,07,1, 11.9,1,1, 2.823, 10581.682, 195.909, 52598.358 20/05/15,00:27:15,02,07,1, 11.9,1,1, 2.823, 10581.667, 195.888, 52598.239 20/05/15,00:27:15,03,07,1, 11.9,1,1, 2.823, 10581.707, 195.925, 52598.317 20/05/15,00:27:15,04,07,1, 11.9,1,1, 2.823, 10581.665, 195.919, 52598.372 20/05/15,00:27:15,05,07,1, 11.9,1,1, 2.823, 10581.706, 195.903, 52598.385 20/05/15,00:27:15,06,07,1, 11.9,1,1, 2.823, 10581.719, 195.911, 52598.372 20/05/15,00:27:15,07,07,1, 11.9,1,1, 2.823, 10581.686, 195.907, 52598.331 20/05/15,00:27:15,08,07,1, 11.9,1,1, 2.823, 10581.688, 195.923, 52598.362 20/05/15,00:27:15,09,07,1, 11.9,1,1, 2.823, 10581.698, 195.934, 52598.357 20/05/15,00:27:15,10,07,1, 11.9,1,1, 2.823, 10581.700, 195.908, 52598.293 20/05/15,00:27:15,11,07,1, 11.9,1,1, 2.823, 10581.719, 195.932, 52598.349 20/05/15,00:27:15,12,07,1, 11.9,1,1, 2.823, 10581.736, 195.938, 52598.367 20/05/15,00:27:15,13,07,1, 11.9,1,1, 2.823, 10581.694, 195.917, 52598.336 20/05/15,00:27:15,14,07,1, 11.9,1,1, 2.823, 10581.717, 195.899, 52598.327 20/05/15,00:27:15,15,07,1, 11.9,1,1, 2.823, 10581.737, 195.919, 52598.399 20/05/15,00:27:15,16,07,1, 11.9,1,1, 2.823, 10581.724, 195.914, 52598.361 20/05/15,00:27:15,17,07,1, 11.9,1,1, 2.823, 10581.737, 195.931, 52598.369 20/05/15,00:27:15,18,07,1, 11.9,1,1, 2.823, 10581.738, 195.950, 52598.364 20/05/15,00:27:15,19,07,1, 11.9,1,1, 2.823, 10581.723, 195.926, 52598.337 20/05/15,00:27:16,00,07,1, 11.9,1,1, 2.820, 10581.776, 195.938, 52598.378 20/05/15,00:27:16,01,07,1, 11.9,1,1, 2.820, 10581.748, 195.925, 52598.413 20/05/15,00:27:16,02,07,1, 11.9,1,1, 2.820, 10581.749, 195.874, 52598.360 20/05/15,00:27:16,03,07,1, 11.9,1,1, 2.820, 10581.760, 195.951, 52598.369 20/05/15,00:27:16,04,07,1, 11.9,1,1, 2.820, 10581.754, 195.920, 52598.362 20/05/15,00:27:16,05,07,1, 11.9,1,1, 2.820, 10581.761, 195.923, 52598.384 20/05/15,00:27:16,06,07,1, 11.9,1,1, 2.820, 10581.792, 195.948, 52598.385 20/05/15,00:27:16,07,07,1, 11.9,1,1, 2.820, 10581.755, 195.931, 52598.373 20/05/15,00:27:16,08,07,1, 11.9,1,1, 2.820, 10581.754, 195.931, 52598.332 20/05/15,00:27:16,09,07,1, 11.9,1,1, 2.820, 10581.752, 195.965, 52598.370 20/05/15,00:27:16,10,07,1, 11.9,1,1, 2.820, 10581.763, 195.953, 52598.399 20/05/15,00:27:16,11,07,1, 11.9,1,1, 2.820, 10581.766, 195.925, 52598.407 20/05/15,00:27:16,12,07,1, 11.9,1,1, 2.820, 10581.786, 195.957, 52598.388 20/05/15,00:27:16,13,07,1, 11.9,1,1, 2.820, 10581.773, 195.934, 52598.349 20/05/15,00:27:16,14,07,1, 11.9,1,1, 2.820, 10581.752, 195.946, 52598.365 20/05/15,00:27:16,15,07,1, 11.9,1,1, 2.820, 10581.776, 195.960, 52598.382 20/05/15,00:27:16,16,07,1, 11.9,1,1, 2.820, 10581.790, 195.928, 52598.394 20/05/15,00:27:16,17,07,1, 11.9,1,1, 2.820, 10581.792, 195.932, 52598.353 20/05/15,00:27:16,18,07,1, 11.9,1,1, 2.820, 10581.798, 195.958, 52598.412 20/05/15,00:27:16,19,07,1, 11.9,1,1, 2.820, 10581.783, 195.938, 52598.378 20/05/15,00:27:17,00,07,1, 11.8,1,1, 2.820, 10581.851, 195.978, 52598.407 20/05/15,00:27:17,01,07,1, 11.8,1,1, 2.820, 10581.824, 195.988, 52598.395 20/05/15,00:27:17,02,07,1, 11.8,1,1, 2.820, 10581.787, 195.952, 52598.353 20/05/15,00:27:17,03,07,1, 11.8,1,1, 2.820, 10581.796, 195.954, 52598.366 20/05/15,00:27:17,04,07,1, 11.8,1,1, 2.820, 10581.819, 195.954, 52598.387 20/05/15,00:27:17,05,07,1, 11.8,1,1, 2.820, 10581.807, 195.951, 52598.359 20/05/15,00:27:17,06,07,1, 11.8,1,1, 2.820, 10581.798, 195.949, 52598.356 20/05/15,00:27:17,07,07,1, 11.8,1,1, 2.820, 10581.801, 195.955, 52598.359 20/05/15,00:27:17,08,07,1, 11.8,1,1, 2.820, 10581.798, 195.929, 52598.319 20/05/15,00:27:17,09,07,1, 11.8,1,1, 2.820, 10581.816, 195.935, 52598.364 20/05/15,00:27:17,10,07,1, 11.8,1,1, 2.820, 10581.842, 195.968, 52598.372 20/05/15,00:27:17,11,07,1, 11.8,1,1, 2.820, 10581.801, 195.944, 52598.365 20/05/15,00:27:17,12,07,1, 11.8,1,1, 2.820, 10581.832, 195.956, 52598.388 20/05/15,00:27:17,13,07,1, 11.8,1,1, 2.820, 10581.827, 195.994, 52598.420 20/05/15,00:27:17,14,07,1, 11.8,1,1, 2.820, 10581.840, 195.934, 52598.370 20/05/15,00:27:17,15,07,1, 11.8,1,1, 2.820, 10581.838, 195.939, 52598.378 20/05/15,00:27:17,16,07,1, 11.8,1,1, 2.820, 10581.844, 195.979, 52598.393 20/05/15,00:27:17,17,07,1, 11.8,1,1, 2.820, 10581.816, 195.967, 52598.386 20/05/15,00:27:17,18,07,1, 11.8,1,1, 2.820, 10581.841, 195.991, 52598.400 20/05/15,00:27:17,19,07,1, 11.8,1,1, 2.820, 10581.853, 195.978, 52598.407 20/05/15,00:27:18,00,07,1, 11.9,1,1, 2.823, 10581.884, 196.014, 52598.415 20/05/15,00:27:18,01,07,1, 11.9,1,1, 2.823, 10581.850, 195.969, 52598.377 20/05/15,00:27:18,02,07,1, 11.9,1,1, 2.823, 10581.843, 195.958, 52598.372 20/05/15,00:27:18,03,07,1, 11.9,1,1, 2.823, 10581.861, 195.948, 52598.381 20/05/15,00:27:18,04,07,1, 11.9,1,1, 2.823, 10581.856, 195.978, 52598.389 20/05/15,00:27:18,05,07,1, 11.9,1,1, 2.823, 10581.837, 195.940, 52598.352 20/05/15,00:27:18,06,07,1, 11.9,1,1, 2.823, 10581.866, 195.950, 52598.360 20/05/15,00:27:18,07,07,1, 11.9,1,1, 2.823, 10581.893, 195.990, 52598.411 20/05/15,00:27:18,08,07,1, 11.9,1,1, 2.823, 10581.857, 195.965, 52598.388 20/05/15,00:27:18,09,07,1, 11.9,1,1, 2.823, 10581.859, 195.962, 52598.398 20/05/15,00:27:18,10,07,1, 11.9,1,1, 2.823, 10581.872, 196.022, 52598.403 20/05/15,00:27:18,11,07,1, 11.9,1,1, 2.823, 10581.854, 195.976, 52598.394 20/05/15,00:27:18,12,07,1, 11.9,1,1, 2.823, 10581.868, 195.966, 52598.391 20/05/15,00:27:18,13,07,1, 11.9,1,1, 2.823, 10581.871, 196.019, 52598.392 20/05/15,00:27:18,14,07,1, 11.9,1,1, 2.823, 10581.836, 195.979, 52598.359 20/05/15,00:27:18,15,07,1, 11.9,1,1, 2.823, 10581.882, 196.019, 52598.392 20/05/15,00:27:18,16,07,1, 11.9,1,1, 2.823, 10581.883, 195.992, 52598.397 20/05/15,00:27:18,17,07,1, 11.9,1,1, 2.823, 10581.866, 195.974, 52598.393 20/05/15,00:27:18,18,07,1, 11.9,1,1, 2.823, 10581.899, 196.007, 52598.447 20/05/15,00:27:18,19,07,1, 11.9,1,1, 2.823, 10581.890, 196.014, 52598.415 20/05/15,00:27:19,00,07,1, 12.0,1,1, 2.821, 10581.918, 196.059, 52598.463 20/05/15,00:27:19,01,07,1, 12.0,1,1, 2.821, 10581.898, 196.005, 52598.439 20/05/15,00:27:19,02,07,1, 12.0,1,1, 2.821, 10581.892, 196.035, 52598.453 20/05/15,00:27:19,03,07,1, 12.0,1,1, 2.821, 10581.877, 195.993, 52598.389 20/05/15,00:27:19,04,07,1, 12.0,1,1, 2.821, 10581.888, 196.039, 52598.434 20/05/15,00:27:19,05,07,1, 12.0,1,1, 2.821, 10581.886, 196.008, 52598.442 20/05/15,00:27:19,06,07,1, 12.0,1,1, 2.821, 10581.884, 195.989, 52598.380 20/05/15,00:27:19,07,07,1, 12.0,1,1, 2.821, 10581.893, 196.021, 52598.383 20/05/15,00:27:19,08,07,1, 12.0,1,1, 2.821, 10581.874, 196.025, 52598.394 20/05/15,00:27:19,09,07,1, 12.0,1,1, 2.821, 10581.889, 196.030, 52598.386 20/05/15,00:27:19,10,07,1, 12.0,1,1, 2.821, 10581.888, 196.031, 52598.418 20/05/15,00:27:19,11,07,1, 12.0,1,1, 2.821, 10581.912, 196.026, 52598.413 20/05/15,00:27:19,12,07,1, 12.0,1,1, 2.821, 10581.908, 196.028, 52598.413 20/05/15,00:27:19,13,07,1, 12.0,1,1, 2.821, 10581.879, 196.015, 52598.443 20/05/15,00:27:19,14,07,1, 12.0,1,1, 2.821, 10581.867, 196.030, 52598.391 20/05/15,00:27:19,15,07,1, 12.0,1,1, 2.821, 10581.926, 196.024, 52598.361 20/05/15,00:27:19,16,07,1, 12.0,1,1, 2.821, 10581.882, 196.069, 52598.491 20/05/15,00:27:19,17,07,1, 12.0,1,1, 2.821, 10581.892, 196.044, 52598.427 20/05/15,00:27:19,18,07,1, 12.0,1,1, 2.821, 10581.919, 196.007, 52598.430 20/05/15,00:27:19,19,07,1, 12.0,1,1, 2.821, 10581.918, 196.059, 52598.463 20/05/15,00:27:20,00,07,1, 11.8,1,1, 2.823, 10581.934, 196.081, 52598.433 20/05/15,00:27:20,01,07,1, 11.8,1,1, 2.823, 10581.906, 196.025, 52598.418 20/05/15,00:27:20,02,07,1, 11.8,1,1, 2.823, 10581.908, 196.078, 52598.422 20/05/15,00:27:20,03,07,1, 11.8,1,1, 2.823, 10581.935, 196.090, 52598.452 20/05/15,00:27:20,04,07,1, 11.8,1,1, 2.823, 10581.931, 196.037, 52598.400 20/05/15,00:27:20,05,07,1, 11.8,1,1, 2.823, 10581.929, 196.056, 52598.434 20/05/15,00:27:20,06,07,1, 11.8,1,1, 2.823, 10581.920, 196.051, 52598.414 20/05/15,00:27:20,07,07,1, 11.8,1,1, 2.823, 10581.934, 196.067, 52598.428 20/05/15,00:27:20,08,07,1, 11.8,1,1, 2.823, 10581.900, 196.068, 52598.441 20/05/15,00:27:20,09,07,1, 11.8,1,1, 2.823, 10581.911, 196.057, 52598.400 20/05/15,00:27:20,10,07,1, 11.8,1,1, 2.823, 10581.914, 196.084, 52598.430 20/05/15,00:27:20,11,07,1, 11.8,1,1, 2.823, 10581.906, 196.079, 52598.447 20/05/15,00:27:20,12,07,1, 11.8,1,1, 2.823, 10581.901, 196.040, 52598.397 20/05/15,00:27:20,13,07,1, 11.8,1,1, 2.823, 10581.929, 196.076, 52598.467 20/05/15,00:27:20,14,07,1, 11.8,1,1, 2.823, 10581.928, 196.071, 52598.437 20/05/15,00:27:20,15,07,1, 11.8,1,1, 2.823, 10581.913, 196.072, 52598.418 20/05/15,00:27:20,16,07,1, 11.8,1,1, 2.823, 10581.941, 196.088, 52598.421 20/05/15,00:27:20,17,07,1, 11.8,1,1, 2.823, 10581.939, 196.085, 52598.435 20/05/15,00:27:20,18,07,1, 11.8,1,1, 2.823, 10581.936, 196.051, 52598.387 20/05/15,00:27:20,19,07,1, 11.8,1,1, 2.823, 10581.940, 196.081, 52598.433 20/05/15,00:27:21,00,08,1, 11.9,1,1, 2.823, 10581.959, 196.126, 52598.492 20/05/15,00:27:21,01,08,1, 11.9,1,1, 2.823, 10581.930, 196.095, 52598.454 20/05/15,00:27:21,02,08,1, 11.9,1,1, 2.823, 10581.925, 196.086, 52598.476 20/05/15,00:27:21,03,08,1, 11.9,1,1, 2.823, 10581.925, 196.051, 52598.448 20/05/15,00:27:21,04,08,1, 11.9,1,1, 2.823, 10581.956, 196.062, 52598.436 20/05/15,00:27:21,05,08,1, 11.9,1,1, 2.823, 10581.938, 196.110, 52598.465 20/05/15,00:27:21,06,08,1, 11.9,1,1, 2.823, 10581.921, 196.066, 52598.442 20/05/15,00:27:21,07,08,1, 11.9,1,1, 2.823, 10581.992, 196.070, 52598.438 20/05/15,00:27:21,08,08,1, 11.9,1,1, 2.823, 10581.934, 196.088, 52598.457 20/05/15,00:27:21,09,08,1, 11.9,1,1, 2.823, 10581.917, 196.057, 52598.406 20/05/15,00:27:21,10,08,1, 11.9,1,1, 2.823, 10581.964, 196.074, 52598.420 20/05/15,00:27:21,11,08,1, 11.9,1,1, 2.823, 10581.922, 196.119, 52598.462 20/05/15,00:27:21,12,08,1, 11.9,1,1, 2.823, 10581.928, 196.107, 52598.453 20/05/15,00:27:21,13,08,1, 11.9,1,1, 2.823, 10581.939, 196.103, 52598.440 20/05/15,00:27:21,14,08,1, 11.9,1,1, 2.823, 10581.942, 196.118, 52598.439 20/05/15,00:27:21,15,08,1, 11.9,1,1, 2.823, 10581.963, 196.068, 52598.454 20/05/15,00:27:21,16,08,1, 11.9,1,1, 2.823, 10581.950, 196.121, 52598.463 20/05/15,00:27:21,17,08,1, 11.9,1,1, 2.823, 10581.942, 196.107, 52598.461 20/05/15,00:27:21,18,08,1, 11.9,1,1, 2.823, 10581.941, 196.116, 52598.398 20/05/15,00:27:21,19,08,1, 11.9,1,1, 2.823, 10581.961, 196.126, 52598.492 20/05/15,00:27:22,00,09,1, 11.9,1,1, 2.821, 10581.993, 196.185, 52598.466 20/05/15,00:27:22,01,09,1, 11.9,1,1, 2.821, 10581.945, 196.138, 52598.434 20/05/15,00:27:22,02,09,1, 11.9,1,1, 2.821, 10581.968, 196.144, 52598.461 20/05/15,00:27:22,03,09,1, 11.9,1,1, 2.821, 10581.985, 196.121, 52598.490 20/05/15,00:27:22,04,09,1, 11.9,1,1, 2.821, 10581.949, 196.110, 52598.486 20/05/15,00:27:22,05,09,1, 11.9,1,1, 2.821, 10581.979, 196.143, 52598.536 20/05/15,00:27:22,06,09,1, 11.9,1,1, 2.821, 10581.949, 196.128, 52598.473 20/05/15,00:27:22,07,09,1, 11.9,1,1, 2.821, 10581.974, 196.108, 52598.459 20/05/15,00:27:22,08,09,1, 11.9,1,1, 2.821, 10581.962, 196.155, 52598.509 20/05/15,00:27:22,09,09,1, 11.9,1,1, 2.821, 10581.979, 196.124, 52598.400 20/05/15,00:27:22,10,09,1, 11.9,1,1, 2.821, 10581.935, 196.151, 52598.443 20/05/15,00:27:22,11,09,1, 11.9,1,1, 2.821, 10581.956, 196.140, 52598.513 20/05/15,00:27:22,12,09,1, 11.9,1,1, 2.821, 10581.971, 196.123, 52598.455 20/05/15,00:27:22,13,09,1, 11.9,1,1, 2.821, 10581.965, 196.145, 52598.420 20/05/15,00:27:22,14,09,1, 11.9,1,1, 2.821, 10581.953, 196.174, 52598.440 20/05/15,00:27:22,15,09,1, 11.9,1,1, 2.821, 10581.938, 196.107, 52598.400 20/05/15,00:27:22,16,09,1, 11.9,1,1, 2.821, 10581.981, 196.162, 52598.473 20/05/15,00:27:22,17,09,1, 11.9,1,1, 2.821, 10581.966, 196.142, 52598.438 20/05/15,00:27:22,18,09,1, 11.9,1,1, 2.821, 10581.960, 196.115, 52598.410 20/05/15,00:27:22,19,09,1, 11.9,1,1, 2.821, 10581.999, 196.185, 52598.466 20/05/15,00:27:23,00,07,1, 11.9,1,1, 2.817, 10581.985, 196.219, 52598.488 20/05/15,00:27:23,01,07,1, 11.9,1,1, 2.817, 10581.977, 196.139, 52598.420 20/05/15,00:27:23,02,07,1, 11.9,1,1, 2.817, 10581.991, 196.202, 52598.505 20/05/15,00:27:23,03,07,1, 11.9,1,1, 2.817, 10581.997, 196.208, 52598.544 20/05/15,00:27:23,04,07,1, 11.9,1,1, 2.817, 10581.960, 196.155, 52598.536 20/05/15,00:27:23,05,07,1, 11.9,1,1, 2.817, 10582.004, 196.178, 52598.516 20/05/15,00:27:23,06,07,1, 11.9,1,1, 2.817, 10581.969, 196.188, 52598.536 20/05/15,00:27:23,07,07,1, 11.9,1,1, 2.817, 10581.962, 196.171, 52598.454 20/05/15,00:27:23,08,07,1, 11.9,1,1, 2.817, 10582.021, 196.206, 52598.454 20/05/15,00:27:23,09,07,1, 11.9,1,1, 2.817, 10581.992, 196.191, 52598.450 20/05/15,00:27:23,10,07,1, 11.9,1,1, 2.817, 10581.973, 196.179, 52598.414 20/05/15,00:27:23,11,07,1, 11.9,1,1, 2.817, 10581.992, 196.224, 52598.494 20/05/15,00:27:23,12,07,1, 11.9,1,1, 2.817, 10581.976, 196.213, 52598.492 20/05/15,00:27:23,13,07,1, 11.9,1,1, 2.817, 10582.004, 196.198, 52598.464 20/05/15,00:27:23,14,07,1, 11.9,1,1, 2.817, 10581.967, 196.201, 52598.472 20/05/15,00:27:23,15,07,1, 11.9,1,1, 2.817, 10582.013, 196.193, 52598.460 20/05/15,00:27:23,16,07,1, 11.9,1,1, 2.817, 10581.981, 196.195, 52598.486 20/05/15,00:27:23,17,07,1, 11.9,1,1, 2.817, 10582.003, 196.235, 52598.497 20/05/15,00:27:23,18,07,1, 11.9,1,1, 2.817, 10581.973, 196.229, 52598.477 20/05/15,00:27:23,19,07,1, 11.9,1,1, 2.817, 10581.985, 196.219, 52598.488 20/05/15,00:27:24,00,08,1, 11.9,1,1, 2.824, 10581.985, 196.235, 52598.511 20/05/15,00:27:24,01,08,1, 11.9,1,1, 2.824, 10581.981, 196.182, 52598.477 20/05/15,00:27:24,02,08,1, 11.9,1,1, 2.824, 10581.996, 196.249, 52598.496 20/05/15,00:27:24,03,08,1, 11.9,1,1, 2.824, 10582.016, 196.257, 52598.538 20/05/15,00:27:24,04,08,1, 11.9,1,1, 2.824, 10582.000, 196.181, 52598.479 20/05/15,00:27:24,05,08,1, 11.9,1,1, 2.824, 10582.010, 196.210, 52598.508 20/05/15,00:27:24,06,08,1, 11.9,1,1, 2.824, 10582.003, 196.233, 52598.502 20/05/15,00:27:24,07,08,1, 11.9,1,1, 2.824, 10581.985, 196.217, 52598.489 20/05/15,00:27:24,08,08,1, 11.9,1,1, 2.824, 10582.016, 196.233, 52598.485 20/05/15,00:27:24,09,08,1, 11.9,1,1, 2.824, 10582.017, 196.211, 52598.531 20/05/15,00:27:24,10,08,1, 11.9,1,1, 2.824, 10581.994, 196.193, 52598.491 20/05/15,00:27:24,11,08,1, 11.9,1,1, 2.824, 10582.009, 196.234, 52598.490 20/05/15,00:27:24,12,08,1, 11.9,1,1, 2.824, 10581.989, 196.213, 52598.477 20/05/15,00:27:24,13,08,1, 11.9,1,1, 2.824, 10581.981, 196.218, 52598.498 20/05/15,00:27:24,14,08,1, 11.9,1,1, 2.824, 10581.985, 196.277, 52598.532 20/05/15,00:27:24,15,08,1, 11.9,1,1, 2.824, 10581.982, 196.209, 52598.471 20/05/15,00:27:24,16,08,1, 11.9,1,1, 2.824, 10582.000, 196.226, 52598.507 20/05/15,00:27:24,17,08,1, 11.9,1,1, 2.824, 10581.997, 196.241, 52598.532 20/05/15,00:27:24,18,08,1, 11.9,1,1, 2.824, 10581.990, 196.221, 52598.520 20/05/15,00:27:24,19,08,1, 11.9,1,1, 2.824, 10581.986, 196.235, 52598.511 20/05/15,00:27:25,00,07,1, 11.9,1,1, 2.822, 10582.001, 196.293, 52598.601 20/05/15,00:27:25,01,07,1, 11.9,1,1, 2.822, 10581.992, 196.249, 52598.460 20/05/15,00:27:25,02,07,1, 11.9,1,1, 2.822, 10581.998, 196.238, 52598.494 20/05/15,00:27:25,03,07,1, 11.9,1,1, 2.822, 10581.984, 196.241, 52598.557 20/05/15,00:27:25,04,07,1, 11.9,1,1, 2.822, 10582.012, 196.269, 52598.545 20/05/15,00:27:25,05,07,1, 11.9,1,1, 2.822, 10582.040, 196.274, 52598.606 20/05/15,00:27:25,06,07,1, 11.9,1,1, 2.822, 10582.024, 196.244, 52598.619 20/05/15,00:27:25,07,07,1, 11.9,1,1, 2.822, 10582.035, 196.281, 52598.624 20/05/15,00:27:25,08,07,1, 11.9,1,1, 2.822, 10582.041, 196.263, 52598.611 20/05/15,00:27:25,09,07,1, 11.9,1,1, 2.822, 10582.061, 196.254, 52598.621 20/05/15,00:27:25,10,07,1, 11.9,1,1, 2.822, 10582.030, 196.279, 52598.601 20/05/15,00:27:25,11,07,1, 11.9,1,1, 2.822, 10582.021, 196.276, 52598.618 20/05/15,00:27:25,12,07,1, 11.9,1,1, 2.822, 10582.003, 196.291, 52598.656 20/05/15,00:27:25,13,07,1, 11.9,1,1, 2.822, 10581.994, 196.257, 52598.605 20/05/15,00:27:25,14,07,1, 11.9,1,1, 2.822, 10582.007, 196.274, 52598.611 20/05/15,00:27:25,15,07,1, 11.9,1,1, 2.822, 10582.031, 196.287, 52598.657 20/05/15,00:27:25,16,07,1, 11.9,1,1, 2.822, 10582.022, 196.269, 52598.618 20/05/15,00:27:25,17,07,1, 11.9,1,1, 2.822, 10582.017, 196.280, 52598.614 20/05/15,00:27:25,18,07,1, 11.9,1,1, 2.822, 10582.020, 196.282, 52598.607 20/05/15,00:27:25,19,07,1, 11.9,1,1, 2.822, 10582.004, 196.293, 52598.601 20/05/15,00:27:26,00,07,1, 11.9,1,1, 2.823, 10582.018, 196.340, 52598.613 20/05/15,00:27:26,01,07,1, 11.9,1,1, 2.823, 10582.021, 196.281, 52598.617 20/05/15,00:27:26,02,07,1, 11.9,1,1, 2.823, 10582.010, 196.290, 52598.615 20/05/15,00:27:26,03,07,1, 11.9,1,1, 2.823, 10582.010, 196.302, 52598.630 20/05/15,00:27:26,04,07,1, 11.9,1,1, 2.823, 10582.020, 196.319, 52598.621 20/05/15,00:27:26,05,07,1, 11.9,1,1, 2.823, 10582.032, 196.323, 52598.624 20/05/15,00:27:26,06,07,1, 11.9,1,1, 2.823, 10582.038, 196.303, 52598.626 20/05/15,00:27:26,07,07,1, 11.9,1,1, 2.823, 10582.025, 196.302, 52598.595 20/05/15,00:27:26,08,07,1, 11.9,1,1, 2.823, 10582.040, 196.307, 52598.664 20/05/15,00:27:26,09,07,1, 11.9,1,1, 2.823, 10581.987, 196.315, 52598.715 20/05/15,00:27:26,10,07,1, 11.9,1,1, 2.823, 10582.052, 196.286, 52598.603 20/05/15,00:27:26,11,07,1, 11.9,1,1, 2.823, 10582.050, 196.299, 52598.618 20/05/15,00:27:26,12,07,1, 11.9,1,1, 2.823, 10582.049, 196.314, 52598.641 20/05/15,00:27:26,13,07,1, 11.9,1,1, 2.823, 10582.037, 196.342, 52598.613 20/05/15,00:27:26,14,07,1, 11.9,1,1, 2.823, 10582.043, 196.291, 52598.602 20/05/15,00:27:26,15,07,1, 11.9,1,1, 2.823, 10582.041, 196.345, 52598.576 20/05/15,00:27:26,16,07,1, 11.9,1,1, 2.823, 10582.046, 196.325, 52598.610 20/05/15,00:27:26,17,07,1, 11.9,1,1, 2.823, 10582.034, 196.318, 52598.592 20/05/15,00:27:26,18,07,1, 11.9,1,1, 2.823, 10582.025, 196.321, 52598.628 20/05/15,00:27:26,19,07,1, 11.9,1,1, 2.823, 10582.021, 196.340, 52598.613 20/05/15,00:27:27,00,07,1, 11.9,1,1, 2.821, 10582.060, 196.354, 52598.625 20/05/15,00:27:27,01,07,1, 11.9,1,1, 2.821, 10582.027, 196.336, 52598.613 20/05/15,00:27:27,02,07,1, 11.9,1,1, 2.821, 10582.026, 196.327, 52598.636 20/05/15,00:27:27,03,07,1, 11.9,1,1, 2.821, 10582.049, 196.363, 52598.640 20/05/15,00:27:27,04,07,1, 11.9,1,1, 2.821, 10582.030, 196.335, 52598.664 20/05/15,00:27:27,05,07,1, 11.9,1,1, 2.821, 10582.043, 196.327, 52598.619 20/05/15,00:27:27,06,07,1, 11.9,1,1, 2.821, 10582.014, 196.343, 52598.637 20/05/15,00:27:27,07,07,1, 11.9,1,1, 2.821, 10582.057, 196.339, 52598.600 20/05/15,00:27:27,08,07,1, 11.9,1,1, 2.821, 10582.030, 196.337, 52598.622 20/05/15,00:27:27,09,07,1, 11.9,1,1, 2.821, 10582.030, 196.300, 52598.569 20/05/15,00:27:27,10,07,1, 11.9,1,1, 2.821, 10582.059, 196.339, 52598.657 20/05/15,00:27:27,11,07,1, 11.9,1,1, 2.821, 10582.024, 196.341, 52598.581 20/05/15,00:27:27,12,07,1, 11.9,1,1, 2.821, 10582.032, 196.324, 52598.581 20/05/15,00:27:27,13,07,1, 11.9,1,1, 2.821, 10582.031, 196.341, 52598.638 20/05/15,00:27:27,14,07,1, 11.9,1,1, 2.821, 10582.038, 196.344, 52598.654 20/05/15,00:27:27,15,07,1, 11.9,1,1, 2.821, 10582.048, 196.344, 52598.614 20/05/15,00:27:27,16,07,1, 11.9,1,1, 2.821, 10582.036, 196.339, 52598.587 20/05/15,00:27:27,17,07,1, 11.9,1,1, 2.821, 10582.041, 196.351, 52598.606 20/05/15,00:27:27,18,07,1, 11.9,1,1, 2.821, 10582.034, 196.365, 52598.634 20/05/15,00:27:27,19,07,1, 11.9,1,1, 2.821, 10582.060, 196.354, 52598.625 20/05/15,00:27:28,00,07,1, 11.9,1,1, 2.821, 10582.068, 196.366, 52598.671 20/05/15,00:27:28,01,07,1, 11.9,1,1, 2.821, 10582.045, 196.368, 52598.643 20/05/15,00:27:28,02,07,1, 11.9,1,1, 2.821, 10582.046, 196.365, 52598.642 20/05/15,00:27:28,03,07,1, 11.9,1,1, 2.821, 10582.071, 196.357, 52598.624 20/05/15,00:27:28,04,07,1, 11.9,1,1, 2.821, 10582.029, 196.338, 52598.625 20/05/15,00:27:28,05,07,1, 11.9,1,1, 2.821, 10582.036, 196.355, 52598.626 20/05/15,00:27:28,06,07,1, 11.9,1,1, 2.821, 10582.043, 196.366, 52598.685 20/05/15,00:27:28,07,07,1, 11.9,1,1, 2.821, 10582.016, 196.355, 52598.638 20/05/15,00:27:28,08,07,1, 11.9,1,1, 2.821, 10582.045, 196.352, 52598.644 20/05/15,00:27:28,09,07,1, 11.9,1,1, 2.821, 10582.024, 196.353, 52598.688 20/05/15,00:27:28,10,07,1, 11.9,1,1, 2.821, 10582.057, 196.337, 52598.641 20/05/15,00:27:28,11,07,1, 11.9,1,1, 2.821, 10582.066, 196.346, 52598.468 20/05/15,00:27:28,12,07,1, 11.9,1,1, 2.821, 10581.998, 196.345, 52598.513 20/05/15,00:27:28,13,07,1, 11.9,1,1, 2.821, 10582.074, 196.357, 52598.663 20/05/15,00:27:28,14,07,1, 11.9,1,1, 2.821, 10582.050, 196.346, 52598.634 20/05/15,00:27:28,15,07,1, 11.9,1,1, 2.821, 10582.041, 196.359, 52598.648 20/05/15,00:27:28,16,07,1, 11.9,1,1, 2.821, 10582.029, 196.377, 52598.651 20/05/15,00:27:28,17,07,1, 11.9,1,1, 2.821, 10582.022, 196.377, 52598.630 20/05/15,00:27:28,18,07,1, 11.9,1,1, 2.821, 10582.048, 196.358, 52598.635 20/05/15,00:27:28,19,07,1, 11.9,1,1, 2.821, 10582.069, 196.366, 52598.671 20/05/15,00:27:29,00,07,1, 11.8,1,1, 2.821, 10582.051, 196.357, 52598.657 20/05/15,00:27:29,01,07,1, 11.8,1,1, 2.821, 10582.073, 196.368, 52598.631 20/05/15,00:27:29,02,07,1, 11.8,1,1, 2.821, 10582.056, 196.345, 52598.628 20/05/15,00:27:29,03,07,1, 11.8,1,1, 2.821, 10582.033, 196.357, 52598.632 20/05/15,00:27:29,04,07,1, 11.8,1,1, 2.821, 10582.045, 196.372, 52598.616 20/05/15,00:27:29,05,07,1, 11.8,1,1, 2.821, 10582.051, 196.347, 52598.649 20/05/15,00:27:29,06,07,1, 11.8,1,1, 2.821, 10582.057, 196.350, 52598.632 20/05/15,00:27:29,07,07,1, 11.8,1,1, 2.821, 10582.047, 196.350, 52598.632 20/05/15,00:27:29,08,07,1, 11.8,1,1, 2.821, 10582.051, 196.363, 52598.667 20/05/15,00:27:29,09,07,1, 11.8,1,1, 2.821, 10582.050, 196.345, 52598.610 20/05/15,00:27:29,10,07,1, 11.8,1,1, 2.821, 10582.055, 196.365, 52598.637 20/05/15,00:27:29,11,07,1, 11.8,1,1, 2.821, 10582.060, 196.357, 52598.620 20/05/15,00:27:29,12,07,1, 11.8,1,1, 2.821, 10582.040, 196.337, 52598.623 20/05/15,00:27:29,13,07,1, 11.8,1,1, 2.821, 10582.041, 196.366, 52598.661 20/05/15,00:27:29,14,07,1, 11.8,1,1, 2.821, 10582.069, 196.351, 52598.617 20/05/15,00:27:29,15,07,1, 11.8,1,1, 2.821, 10582.070, 196.339, 52598.576 20/05/15,00:27:29,16,07,1, 11.8,1,1, 2.821, 10582.040, 196.343, 52598.722 20/05/15,00:27:29,17,07,1, 11.8,1,1, 2.821, 10582.058, 196.347, 52598.705 20/05/15,00:27:29,18,07,1, 11.8,1,1, 2.821, 10582.035, 196.358, 52598.663 20/05/15,00:27:29,19,07,1, 11.8,1,1, 2.821, 10582.052, 196.357, 52598.657 20/05/15,00:27:30,00,07,1, 11.9,1,1, 2.824, 10582.035, 196.361, 52598.518 20/05/15,00:27:30,01,07,1, 11.9,1,1, 2.824, 10582.081, 196.341, 52598.690 20/05/15,00:27:30,02,07,1, 11.9,1,1, 2.824, 10582.080, 196.383, 52598.656 20/05/15,00:27:30,03,07,1, 11.9,1,1, 2.824, 10582.051, 196.337, 52598.620 20/05/15,00:27:30,04,07,1, 11.9,1,1, 2.824, 10582.080, 196.352, 52598.616 20/05/15,00:27:30,05,07,1, 11.9,1,1, 2.824, 10582.090, 196.380, 52598.551 20/05/15,00:27:30,06,07,1, 11.9,1,1, 2.824, 10582.056, 196.355, 52598.508 20/05/15,00:27:30,07,07,1, 11.9,1,1, 2.824, 10582.034, 196.331, 52598.510 20/05/15,00:27:30,08,07,1, 11.9,1,1, 2.824, 10582.039, 196.360, 52598.550 20/05/15,00:27:30,09,07,1, 11.9,1,1, 2.824, 10582.032, 196.374, 52598.567 20/05/15,00:27:30,10,07,1, 11.9,1,1, 2.824, 10582.056, 196.335, 52598.496 20/05/15,00:27:30,11,07,1, 11.9,1,1, 2.824, 10582.050, 196.357, 52598.565 20/05/15,00:27:30,12,07,1, 11.9,1,1, 2.824, 10582.061, 196.347, 52598.510 20/05/15,00:27:30,13,07,1, 11.9,1,1, 2.824, 10582.027, 196.332, 52598.517 20/05/15,00:27:30,14,07,1, 11.9,1,1, 2.824, 10582.063, 196.353, 52598.592 20/05/15,00:27:30,15,07,1, 11.9,1,1, 2.824, 10582.038, 196.350, 52598.554 20/05/15,00:27:30,16,07,1, 11.9,1,1, 2.824, 10582.053, 196.354, 52598.531 20/05/15,00:27:30,17,07,1, 11.9,1,1, 2.824, 10582.049, 196.381, 52598.538 20/05/15,00:27:30,18,07,1, 11.9,1,1, 2.824, 10582.028, 196.344, 52598.515 20/05/15,00:27:30,19,07,1, 11.9,1,1, 2.824, 10582.035, 196.361, 52598.518 20/05/15,00:27:31,00,09,1, 11.9,1,1, 2.820, 10582.068, 196.343, 52598.533 20/05/15,00:27:31,01,09,1, 11.9,1,1, 2.820, 10582.020, 196.354, 52598.525 20/05/15,00:27:31,02,09,1, 11.9,1,1, 2.820, 10582.074, 196.342, 52598.558 20/05/15,00:27:31,03,09,1, 11.9,1,1, 2.820, 10582.071, 196.393, 52598.568 20/05/15,00:27:31,04,09,1, 11.9,1,1, 2.820, 10582.056, 196.345, 52598.521 20/05/15,00:27:31,05,09,1, 11.9,1,1, 2.820, 10582.058, 196.358, 52598.531 20/05/15,00:27:31,06,09,1, 11.9,1,1, 2.820, 10582.057, 196.392, 52598.562 20/05/15,00:27:31,07,09,1, 11.9,1,1, 2.820, 10582.058, 196.367, 52598.529 20/05/15,00:27:31,08,09,1, 11.9,1,1, 2.820, 10582.064, 196.372, 52598.537 20/05/15,00:27:31,09,09,1, 11.9,1,1, 2.820, 10582.020, 196.374, 52598.558 20/05/15,00:27:31,10,09,1, 11.9,1,1, 2.820, 10582.030, 196.347, 52598.471 20/05/15,00:27:31,11,09,1, 11.9,1,1, 2.820, 10582.118, 196.364, 52598.486 20/05/15,00:27:31,12,09,1, 11.9,1,1, 2.820, 10582.061, 196.367, 52598.501 20/05/15,00:27:31,13,09,1, 11.9,1,1, 2.820, 10582.080, 196.346, 52598.513 20/05/15,00:27:31,14,09,1, 11.9,1,1, 2.820, 10582.062, 196.357, 52598.515 20/05/15,00:27:31,15,09,1, 11.9,1,1, 2.820, 10582.098, 196.382, 52598.537 20/05/15,00:27:31,16,09,1, 11.9,1,1, 2.820, 10582.056, 196.322, 52598.477 20/05/15,00:27:31,17,09,1, 11.9,1,1, 2.820, 10582.099, 196.398, 52598.516 20/05/15,00:27:31,18,09,1, 11.9,1,1, 2.820, 10582.077, 196.358, 52598.499 20/05/15,00:27:31,19,09,1, 11.9,1,1, 2.820, 10582.074, 196.343, 52598.533 20/05/15,00:27:32,00,07,1, 11.9,1,1, 2.824, 10582.085, 196.333, 52598.471 20/05/15,00:27:32,01,07,1, 11.9,1,1, 2.824, 10582.060, 196.371, 52598.532 20/05/15,00:27:32,02,07,1, 11.9,1,1, 2.824, 10582.083, 196.374, 52598.534 20/05/15,00:27:32,03,07,1, 11.9,1,1, 2.824, 10582.070, 196.365, 52598.541 20/05/15,00:27:32,04,07,1, 11.9,1,1, 2.824, 10582.091, 196.346, 52598.509 20/05/15,00:27:32,05,07,1, 11.9,1,1, 2.824, 10582.076, 196.371, 52598.517 20/05/15,00:27:32,06,07,1, 11.9,1,1, 2.824, 10582.069, 196.388, 52598.494 20/05/15,00:27:32,07,07,1, 11.9,1,1, 2.824, 10582.076, 196.346, 52598.508 20/05/15,00:27:32,08,07,1, 11.9,1,1, 2.824, 10582.089, 196.320, 52598.529 20/05/15,00:27:32,09,07,1, 11.9,1,1, 2.824, 10582.082, 196.362, 52598.522 20/05/15,00:27:32,10,07,1, 11.9,1,1, 2.824, 10582.085, 196.325, 52598.501 20/05/15,00:27:32,11,07,1, 11.9,1,1, 2.824, 10582.159, 196.350, 52598.644 20/05/15,00:27:32,12,07,1, 11.9,1,1, 2.824, 10582.075, 196.378, 52598.521 20/05/15,00:27:32,13,07,1, 11.9,1,1, 2.824, 10582.072, 196.340, 52598.524 20/05/15,00:27:32,14,07,1, 11.9,1,1, 2.824, 10582.051, 196.335, 52598.522 20/05/15,00:27:32,15,07,1, 11.9,1,1, 2.824, 10582.112, 196.355, 52598.519 20/05/15,00:27:32,16,07,1, 11.9,1,1, 2.824, 10582.057, 196.353, 52598.430 20/05/15,00:27:32,17,07,1, 11.9,1,1, 2.824, 10582.117, 196.348, 52598.440 20/05/15,00:27:32,18,07,1, 11.9,1,1, 2.824, 10582.103, 196.359, 52598.465 20/05/15,00:27:32,19,07,1, 11.9,1,1, 2.824, 10582.090, 196.333, 52598.471 20/05/15,00:27:33,00,07,1, 11.9,1,1, 2.825, 10582.118, 196.304, 52598.499 20/05/15,00:27:33,01,07,1, 11.9,1,1, 2.825, 10582.099, 196.326, 52598.493 20/05/15,00:27:33,02,07,1, 11.9,1,1, 2.825, 10582.098, 196.318, 52598.500 20/05/15,00:27:33,03,07,1, 11.9,1,1, 2.825, 10582.078, 196.350, 52598.531 20/05/15,00:27:33,04,07,1, 11.9,1,1, 2.825, 10582.106, 196.333, 52598.509 20/05/15,00:27:33,05,07,1, 11.9,1,1, 2.825, 10582.096, 196.337, 52598.495 20/05/15,00:27:33,06,07,1, 11.9,1,1, 2.825, 10582.101, 196.380, 52598.537 20/05/15,00:27:33,07,07,1, 11.9,1,1, 2.825, 10582.109, 196.324, 52598.500 20/05/15,00:27:33,08,07,1, 11.9,1,1, 2.825, 10582.105, 196.296, 52598.510 20/05/15,00:27:33,09,07,1, 11.9,1,1, 2.825, 10582.109, 196.366, 52598.520 20/05/15,00:27:33,10,07,1, 11.9,1,1, 2.825, 10582.133, 196.344, 52598.503 20/05/15,00:27:33,11,07,1, 11.9,1,1, 2.825, 10582.095, 196.330, 52598.513 20/05/15,00:27:33,12,07,1, 11.9,1,1, 2.825, 10582.103, 196.356, 52598.547 20/05/15,00:27:33,13,07,1, 11.9,1,1, 2.825, 10582.137, 196.337, 52598.546 20/05/15,00:27:33,14,07,1, 11.9,1,1, 2.825, 10582.111, 196.321, 52598.528 20/05/15,00:27:33,15,07,1, 11.9,1,1, 2.825, 10582.124, 196.366, 52598.534 20/05/15,00:27:33,16,07,1, 11.9,1,1, 2.825, 10582.114, 196.318, 52598.520 20/05/15,00:27:33,17,07,1, 11.9,1,1, 2.825, 10582.115, 196.334, 52598.534 20/05/15,00:27:33,18,07,1, 11.9,1,1, 2.825, 10582.146, 196.347, 52598.542 20/05/15,00:27:33,19,07,1, 11.9,1,1, 2.825, 10582.121, 196.304, 52598.499 20/05/15,00:27:34,00,07,1, 11.9,1,1, 2.822, 10582.151, 196.322, 52598.507 20/05/15,00:27:34,01,07,1, 11.9,1,1, 2.822, 10582.124, 196.335, 52598.530 20/05/15,00:27:34,02,07,1, 11.9,1,1, 2.822, 10582.122, 196.315, 52598.537 20/05/15,00:27:34,03,07,1, 11.9,1,1, 2.822, 10582.120, 196.349, 52598.516 20/05/15,00:27:34,04,07,1, 11.9,1,1, 2.822, 10582.141, 196.337, 52598.543 20/05/15,00:27:34,05,07,1, 11.9,1,1, 2.822, 10582.119, 196.300, 52598.507 20/05/15,00:27:34,06,07,1, 11.9,1,1, 2.822, 10582.123, 196.347, 52598.525 20/05/15,00:27:34,07,07,1, 11.9,1,1, 2.822, 10582.151, 196.333, 52598.515 20/05/15,00:27:34,08,07,1, 11.9,1,1, 2.822, 10582.124, 196.325, 52598.518 20/05/15,00:27:34,09,07,1, 11.9,1,1, 2.822, 10582.121, 196.348, 52598.527 20/05/15,00:27:34,10,07,1, 11.9,1,1, 2.822, 10582.115, 196.346, 52598.474 20/05/15,00:27:34,11,07,1, 11.9,1,1, 2.822, 10582.124, 196.317, 52598.509 20/05/15,00:27:34,12,07,1, 11.9,1,1, 2.822, 10582.145, 196.345, 52598.524 20/05/15,00:27:34,13,07,1, 11.9,1,1, 2.822, 10582.126, 196.337, 52598.523 20/05/15,00:27:34,14,07,1, 11.9,1,1, 2.822, 10582.146, 196.363, 52598.538 20/05/15,00:27:34,15,07,1, 11.9,1,1, 2.822, 10582.162, 196.350, 52598.558 20/05/15,00:27:34,16,07,1, 11.9,1,1, 2.822, 10582.150, 196.311, 52598.497 20/05/15,00:27:34,17,07,1, 11.9,1,1, 2.822, 10582.148, 196.344, 52598.522 20/05/15,00:27:34,18,07,1, 11.9,1,1, 2.822, 10582.146, 196.370, 52598.549 20/05/15,00:27:34,19,07,1, 11.9,1,1, 2.822, 10582.156, 196.322, 52598.507 20/05/15,00:27:35,00,08,1, 11.9,1,1, 2.825, 10582.176, 196.270, 52598.467 20/05/15,00:27:35,01,08,1, 11.9,1,1, 2.825, 10582.173, 196.345, 52598.522 20/05/15,00:27:35,02,08,1, 11.9,1,1, 2.825, 10582.142, 196.309, 52598.494 20/05/15,00:27:35,03,08,1, 11.9,1,1, 2.825, 10582.166, 196.336, 52598.537 20/05/15,00:27:35,04,08,1, 11.9,1,1, 2.825, 10582.180, 196.312, 52598.528 20/05/15,00:27:35,05,08,1, 11.9,1,1, 2.825, 10582.160, 196.315, 52598.530 20/05/15,00:27:35,06,08,1, 11.9,1,1, 2.825, 10582.152, 196.347, 52598.529 20/05/15,00:27:35,07,08,1, 11.9,1,1, 2.825, 10582.177, 196.305, 52598.491 20/05/15,00:27:35,08,08,1, 11.9,1,1, 2.825, 10582.137, 196.298, 52598.507 20/05/15,00:27:35,09,08,1, 11.9,1,1, 2.825, 10582.154, 196.332, 52598.509 20/05/15,00:27:35,10,08,1, 11.9,1,1, 2.825, 10582.168, 196.302, 52598.509 20/05/15,00:27:35,11,08,1, 11.9,1,1, 2.825, 10582.178, 196.285, 52598.483 20/05/15,00:27:35,12,08,1, 11.9,1,1, 2.825, 10582.171, 196.300, 52598.476 20/05/15,00:27:35,13,08,1, 11.9,1,1, 2.825, 10582.174, 196.252, 52598.489 20/05/15,00:27:35,14,08,1, 11.9,1,1, 2.825, 10582.187, 196.294, 52598.535 20/05/15,00:27:35,15,08,1, 11.9,1,1, 2.825, 10582.172, 196.309, 52598.676 20/05/15,00:27:35,16,08,1, 11.9,1,1, 2.825, 10582.168, 196.280, 52598.464 20/05/15,00:27:35,17,08,1, 11.9,1,1, 2.825, 10582.191, 196.303, 52598.465 20/05/15,00:27:35,18,08,1, 11.9,1,1, 2.825, 10582.177, 196.303, 52598.507 20/05/15,00:27:35,19,08,1, 11.9,1,1, 2.825, 10582.182, 196.270, 52598.467 20/05/15,00:27:36,00,07,1, 11.9,1,1, 2.821, 10582.243, 196.273, 52598.504 20/05/15,00:27:36,01,07,1, 11.9,1,1, 2.821, 10582.200, 196.284, 52598.504 20/05/15,00:27:36,02,07,1, 11.9,1,1, 2.821, 10582.181, 196.274, 52598.520 20/05/15,00:27:36,03,07,1, 11.9,1,1, 2.821, 10582.209, 196.314, 52598.545 20/05/15,00:27:36,04,07,1, 11.9,1,1, 2.821, 10582.200, 196.318, 52598.520 20/05/15,00:27:36,05,07,1, 11.9,1,1, 2.821, 10582.192, 196.292, 52598.509 20/05/15,00:27:36,06,07,1, 11.9,1,1, 2.821, 10582.211, 196.331, 52598.548 20/05/15,00:27:36,07,07,1, 11.9,1,1, 2.821, 10582.187, 196.313, 52598.700 20/05/15,00:27:36,08,07,1, 11.9,1,1, 2.821, 10582.190, 196.299, 52598.580 20/05/15,00:27:36,09,07,1, 11.9,1,1, 2.821, 10582.189, 196.321, 52598.595 20/05/15,00:27:36,10,07,1, 11.9,1,1, 2.821, 10582.207, 196.277, 52598.502 20/05/15,00:27:36,11,07,1, 11.9,1,1, 2.821, 10582.210, 196.297, 52598.510 20/05/15,00:27:36,12,07,1, 11.9,1,1, 2.821, 10582.220, 196.320, 52598.516 20/05/15,00:27:36,13,07,1, 11.9,1,1, 2.821, 10582.220, 196.285, 52598.497 20/05/15,00:27:36,14,07,1, 11.9,1,1, 2.821, 10582.217, 196.264, 52598.466 20/05/15,00:27:36,15,07,1, 11.9,1,1, 2.821, 10582.224, 196.299, 52598.514 20/05/15,00:27:36,16,07,1, 11.9,1,1, 2.821, 10582.238, 196.291, 52598.489 20/05/15,00:27:36,17,07,1, 11.9,1,1, 2.821, 10582.235, 196.299, 52598.510 20/05/15,00:27:36,18,07,1, 11.9,1,1, 2.821, 10582.239, 196.319, 52598.526 20/05/15,00:27:36,19,07,1, 11.9,1,1, 2.821, 10582.247, 196.273, 52598.504 20/05/15,00:27:37,00,06,1, 11.9,1,1, 2.820, 10582.235, 196.234, 52598.477 20/05/15,00:27:37,01,06,1, 11.9,1,1, 2.820, 10582.241, 196.280, 52598.517 20/05/15,00:27:37,02,06,1, 11.9,1,1, 2.820, 10582.237, 196.262, 52598.523 20/05/15,00:27:37,03,06,1, 11.9,1,1, 2.820, 10582.233, 196.283, 52598.554 20/05/15,00:27:37,04,06,1, 11.9,1,1, 2.820, 10582.238, 196.285, 52598.511 20/05/15,00:27:37,05,06,1, 11.9,1,1, 2.820, 10582.227, 196.248, 52598.508 20/05/15,00:27:37,06,06,1, 11.9,1,1, 2.820, 10582.236, 196.278, 52598.537 20/05/15,00:27:37,07,06,1, 11.9,1,1, 2.820, 10582.242, 196.275, 52598.533 20/05/15,00:27:37,08,06,1, 11.9,1,1, 2.820, 10582.249, 196.270, 52598.515 20/05/15,00:27:37,09,06,1, 11.9,1,1, 2.820, 10582.231, 196.294, 52598.532 20/05/15,00:27:37,10,06,1, 11.9,1,1, 2.820, 10582.236, 196.272, 52598.525 20/05/15,00:27:37,11,06,1, 11.9,1,1, 2.820, 10582.234, 196.265, 52598.533 20/05/15,00:27:37,12,06,1, 11.9,1,1, 2.820, 10582.240, 196.273, 52598.258 20/05/15,00:27:37,13,06,1, 11.9,1,1, 2.820, 10582.178, 196.279, 52598.558 20/05/15,00:27:37,14,06,1, 11.9,1,1, 2.820, 10582.233, 196.275, 52598.578 20/05/15,00:27:37,15,06,1, 11.9,1,1, 2.820, 10582.229, 196.297, 52598.537 20/05/15,00:27:37,16,06,1, 11.9,1,1, 2.820, 10582.232, 196.283, 52598.532 20/05/15,00:27:37,17,06,1, 11.9,1,1, 2.820, 10582.229, 196.255, 52598.509 20/05/15,00:27:37,18,06,1, 11.9,1,1, 2.820, 10582.261, 196.279, 52598.550 20/05/15,00:27:37,19,06,1, 11.9,1,1, 2.820, 10582.240, 196.234, 52598.477 20/05/15,00:27:38,00,08,1, 11.9,1,1, 2.825, 10582.260, 196.224, 52598.495 20/05/15,00:27:38,01,08,1, 11.9,1,1, 2.825, 10582.267, 196.291, 52598.536 20/05/15,00:27:38,02,08,1, 11.9,1,1, 2.825, 10582.255, 196.276, 52598.516 20/05/15,00:27:38,03,08,1, 11.9,1,1, 2.825, 10582.256, 196.274, 52598.504 20/05/15,00:27:38,04,08,1, 11.9,1,1, 2.825, 10582.267, 196.271, 52598.507 20/05/15,00:27:38,05,08,1, 11.9,1,1, 2.825, 10582.253, 196.255, 52598.510 20/05/15,00:27:38,06,08,1, 11.9,1,1, 2.825, 10582.294, 196.280, 52598.508 20/05/15,00:27:38,07,08,1, 11.9,1,1, 2.825, 10582.277, 196.273, 52598.531 20/05/15,00:27:38,08,08,1, 11.9,1,1, 2.825, 10582.272, 196.264, 52598.536 20/05/15,00:27:38,09,08,1, 11.9,1,1, 2.825, 10582.269, 196.268, 52598.525 20/05/15,00:27:38,10,08,1, 11.9,1,1, 2.825, 10582.277, 196.230, 52598.495 20/05/15,00:27:38,11,08,1, 11.9,1,1, 2.825, 10582.280, 196.259, 52598.542 20/05/15,00:27:38,12,08,1, 11.9,1,1, 2.825, 10582.305, 196.276, 52598.535 20/05/15,00:27:38,13,08,1, 11.9,1,1, 2.825, 10582.273, 196.242, 52598.525 20/05/15,00:27:38,14,08,1, 11.9,1,1, 2.825, 10582.283, 196.238, 52598.502 20/05/15,00:27:38,15,08,1, 11.9,1,1, 2.825, 10582.289, 196.278, 52598.506 20/05/15,00:27:38,16,08,1, 11.9,1,1, 2.825, 10582.279, 196.251, 52598.536 20/05/15,00:27:38,17,08,1, 11.9,1,1, 2.825, 10582.257, 196.246, 52598.516 20/05/15,00:27:38,18,08,1, 11.9,1,1, 2.825, 10582.290, 196.263, 52598.538 20/05/15,00:27:38,19,08,1, 11.9,1,1, 2.825, 10582.260, 196.224, 52598.495 20/05/15,00:27:39,00,07,1, 11.9,1,1, 2.820, 10582.285, 196.203, 52598.486 20/05/15,00:27:39,01,07,1, 11.9,1,1, 2.820, 10582.278, 196.225, 52598.527 20/05/15,00:27:39,02,07,1, 11.9,1,1, 2.820, 10582.271, 196.202, 52598.490 20/05/15,00:27:39,03,07,1, 11.9,1,1, 2.820, 10582.318, 196.248, 52598.518 20/05/15,00:27:39,04,07,1, 11.9,1,1, 2.820, 10582.283, 196.238, 52598.495 20/05/15,00:27:39,05,07,1, 11.9,1,1, 2.820, 10582.273, 196.218, 52598.513 20/05/15,00:27:39,06,07,1, 11.9,1,1, 2.820, 10582.287, 196.227, 52598.529 20/05/15,00:27:39,07,07,1, 11.9,1,1, 2.820, 10582.273, 196.228, 52598.488 20/05/15,00:27:39,08,07,1, 11.9,1,1, 2.820, 10582.288, 196.210, 52598.484 20/05/15,00:27:39,09,07,1, 11.9,1,1, 2.820, 10582.294, 196.235, 52598.504 20/05/15,00:27:39,10,07,1, 11.9,1,1, 2.820, 10582.314, 196.232, 52598.467 20/05/15,00:27:39,11,07,1, 11.9,1,1, 2.820, 10582.314, 196.219, 52598.494 20/05/15,00:27:39,12,07,1, 11.9,1,1, 2.820, 10582.287, 196.231, 52598.523 20/05/15,00:27:39,13,07,1, 11.9,1,1, 2.820, 10582.280, 196.218, 52598.496 20/05/15,00:27:39,14,07,1, 11.9,1,1, 2.820, 10582.284, 196.206, 52598.482 20/05/15,00:27:39,15,07,1, 11.9,1,1, 2.820, 10582.286, 196.234, 52598.474 20/05/15,00:27:39,16,07,1, 11.9,1,1, 2.820, 10582.283, 196.220, 52598.459 20/05/15,00:27:39,17,07,1, 11.9,1,1, 2.820, 10582.275, 196.225, 52598.504 20/05/15,00:27:39,18,07,1, 11.9,1,1, 2.820, 10582.301, 196.217, 52598.496 20/05/15,00:27:39,19,07,1, 11.9,1,1, 2.820, 10582.291, 196.203, 52598.486 20/05/15,00:27:40,00,07,1, 11.9,1,1, 2.822, 10582.310, 196.175, 52598.434 20/05/15,00:27:40,01,07,1, 11.9,1,1, 2.822, 10582.319, 196.214, 52598.477 20/05/15,00:27:40,02,07,1, 11.9,1,1, 2.822, 10582.278, 196.177, 52598.462 20/05/15,00:27:40,03,07,1, 11.9,1,1, 2.822, 10582.300, 196.213, 52598.496 20/05/15,00:27:40,04,07,1, 11.9,1,1, 2.822, 10582.292, 196.229, 52598.491 20/05/15,00:27:40,05,07,1, 11.9,1,1, 2.822, 10582.304, 196.209, 52598.475 20/05/15,00:27:40,06,07,1, 11.9,1,1, 2.822, 10582.308, 196.207, 52598.526 20/05/15,00:27:40,07,07,1, 11.9,1,1, 2.822, 10582.296, 196.211, 52598.513 20/05/15,00:27:40,08,07,1, 11.9,1,1, 2.822, 10582.304, 196.180, 52598.498 20/05/15,00:27:40,09,07,1, 11.9,1,1, 2.822, 10582.299, 196.213, 52598.562 20/05/15,00:27:40,10,07,1, 11.9,1,1, 2.822, 10582.326, 196.196, 52598.520 20/05/15,00:27:40,11,07,1, 11.9,1,1, 2.822, 10582.318, 196.192, 52598.503 20/05/15,00:27:40,12,07,1, 11.9,1,1, 2.822, 10582.353, 196.204, 52598.515 20/05/15,00:27:40,13,07,1, 11.9,1,1, 2.822, 10582.326, 196.200, 52598.515 20/05/15,00:27:40,14,07,1, 11.9,1,1, 2.822, 10582.319, 196.204, 52598.504 20/05/15,00:27:40,15,07,1, 11.9,1,1, 2.822, 10582.350, 196.223, 52598.541 20/05/15,00:27:40,16,07,1, 11.9,1,1, 2.822, 10582.342, 196.191, 52598.471 20/05/15,00:27:40,17,07,1, 11.9,1,1, 2.822, 10582.339, 196.200, 52598.668 20/05/15,00:27:40,18,07,1, 11.9,1,1, 2.822, 10582.349, 196.196, 52598.410 20/05/15,00:27:40,19,07,1, 11.9,1,1, 2.822, 10582.311, 196.175, 52598.434 20/05/15,00:27:41,00,07,1, 11.9,1,1, 2.818, 10582.335, 196.141, 52598.487 20/05/15,00:27:41,01,07,1, 11.9,1,1, 2.818, 10582.323, 196.196, 52598.465 20/05/15,00:27:41,02,07,1, 11.9,1,1, 2.818, 10582.324, 196.167, 52598.459 20/05/15,00:27:41,03,07,1, 11.9,1,1, 2.818, 10582.339, 196.193, 52598.324 20/05/15,00:27:41,04,07,1, 11.9,1,1, 2.818, 10582.325, 196.191, 52598.567 20/05/15,00:27:41,05,07,1, 11.9,1,1, 2.818, 10582.332, 196.169, 52598.510 20/05/15,00:27:41,06,07,1, 11.9,1,1, 2.818, 10582.333, 196.190, 52598.552 20/05/15,00:27:41,07,07,1, 11.9,1,1, 2.818, 10582.344, 196.190, 52598.480 20/05/15,00:27:41,08,07,1, 11.9,1,1, 2.818, 10582.366, 196.171, 52598.456 20/05/15,00:27:41,09,07,1, 11.9,1,1, 2.818, 10582.326, 196.186, 52598.466 20/05/15,00:27:41,10,07,1, 11.9,1,1, 2.818, 10582.353, 196.187, 52598.498 20/05/15,00:27:41,11,07,1, 11.9,1,1, 2.818, 10582.356, 196.167, 52598.478 20/05/15,00:27:41,12,07,1, 11.9,1,1, 2.818, 10582.351, 196.203, 52598.495 20/05/15,00:27:41,13,07,1, 11.9,1,1, 2.818, 10582.330, 196.169, 52598.424 20/05/15,00:27:41,14,07,1, 11.9,1,1, 2.818, 10582.372, 196.147, 52598.409 20/05/15,00:27:41,15,07,1, 11.9,1,1, 2.818, 10582.362, 196.205, 52598.517 20/05/15,00:27:41,16,07,1, 11.9,1,1, 2.818, 10582.355, 196.169, 52598.490 20/05/15,00:27:41,17,07,1, 11.9,1,1, 2.818, 10582.363, 196.154, 52598.453 20/05/15,00:27:41,18,07,1, 11.9,1,1, 2.818, 10582.383, 196.181, 52598.514 20/05/15,00:27:41,19,07,1, 11.9,1,1, 2.818, 10582.341, 196.141, 52598.487 20/05/15,00:27:42,00,08,1, 11.9,1,1, 2.825, 10582.368, 196.150, 52598.468 20/05/15,00:27:42,01,08,1, 11.9,1,1, 2.825, 10582.350, 196.164, 52598.456 20/05/15,00:27:42,02,08,1, 11.9,1,1, 2.825, 10582.372, 196.153, 52598.429 20/05/15,00:27:42,03,08,1, 11.9,1,1, 2.825, 10582.368, 196.150, 52598.511 20/05/15,00:27:42,04,08,1, 11.9,1,1, 2.825, 10582.350, 196.174, 52598.477 20/05/15,00:27:42,05,08,1, 11.9,1,1, 2.825, 10582.353, 196.157, 52598.477 20/05/15,00:27:42,06,08,1, 11.9,1,1, 2.825, 10582.373, 196.197, 52598.479 20/05/15,00:27:42,07,08,1, 11.9,1,1, 2.825, 10582.356, 196.218, 52598.527 20/05/15,00:27:42,08,08,1, 11.9,1,1, 2.825, 10582.380, 196.155, 52598.515 20/05/15,00:27:42,09,08,1, 11.9,1,1, 2.825, 10582.386, 196.192, 52598.511 20/05/15,00:27:42,10,08,1, 11.9,1,1, 2.825, 10582.371, 196.171, 52598.505 20/05/15,00:27:42,11,08,1, 11.9,1,1, 2.825, 10582.390, 196.136, 52598.473 20/05/15,00:27:42,12,08,1, 11.9,1,1, 2.825, 10582.417, 196.191, 52598.645 20/05/15,00:27:42,13,08,1, 11.9,1,1, 2.825, 10582.386, 196.154, 52598.442 20/05/15,00:27:42,14,08,1, 11.9,1,1, 2.825, 10582.352, 196.164, 52598.485 20/05/15,00:27:42,15,08,1, 11.9,1,1, 2.825, 10582.362, 196.178, 52598.508 20/05/15,00:27:42,16,08,1, 11.9,1,1, 2.825, 10582.385, 196.143, 52598.439 20/05/15,00:27:42,17,08,1, 11.9,1,1, 2.825, 10582.370, 196.132, 52598.437 20/05/15,00:27:42,18,08,1, 11.9,1,1, 2.825, 10582.399, 196.174, 52598.512 20/05/15,00:27:42,19,08,1, 11.9,1,1, 2.825, 10582.371, 196.150, 52598.468 20/05/15,00:27:43,00,08,1, 11.9,1,1, 2.823, 10582.410, 196.101, 52598.483 20/05/15,00:27:43,01,08,1, 11.9,1,1, 2.823, 10582.389, 196.153, 52598.466 20/05/15,00:27:43,02,08,1, 11.9,1,1, 2.823, 10582.382, 196.140, 52598.472 20/05/15,00:27:43,03,08,1, 11.9,1,1, 2.823, 10582.402, 196.166, 52598.498 20/05/15,00:27:43,04,08,1, 11.9,1,1, 2.823, 10582.398, 196.145, 52598.491 20/05/15,00:27:43,05,08,1, 11.9,1,1, 2.823, 10582.400, 196.115, 52598.479 20/05/15,00:27:43,06,08,1, 11.9,1,1, 2.823, 10582.405, 196.146, 52598.481 20/05/15,00:27:43,07,08,1, 11.9,1,1, 2.823, 10582.424, 196.144, 52598.492 20/05/15,00:27:43,08,08,1, 11.9,1,1, 2.823, 10582.397, 196.168, 52598.470 20/05/15,00:27:43,09,08,1, 11.9,1,1, 2.823, 10582.414, 196.174, 52598.495 20/05/15,00:27:43,10,08,1, 11.9,1,1, 2.823, 10582.379, 196.152, 52598.516 20/05/15,00:27:43,11,08,1, 11.9,1,1, 2.823, 10582.402, 196.142, 52598.508 20/05/15,00:27:43,12,08,1, 11.9,1,1, 2.823, 10582.417, 196.141, 52598.485 20/05/15,00:27:43,13,08,1, 11.9,1,1, 2.823, 10582.410, 196.122, 52598.465 20/05/15,00:27:43,14,08,1, 11.9,1,1, 2.823, 10582.390, 196.121, 52598.500 20/05/15,00:27:43,15,08,1, 11.9,1,1, 2.823, 10582.425, 196.119, 52598.537 20/05/15,00:27:43,16,08,1, 11.9,1,1, 2.823, 10582.403, 196.099, 52598.489 20/05/15,00:27:43,17,08,1, 11.9,1,1, 2.823, 10582.396, 196.144, 52598.535 20/05/15,00:27:43,18,08,1, 11.9,1,1, 2.823, 10582.398, 196.144, 52598.519 20/05/15,00:27:43,19,08,1, 11.9,1,1, 2.823, 10582.417, 196.101, 52598.483 20/05/15,00:27:44,00,08,1, 11.9,1,1, 2.825, 10582.410, 196.089, 52598.420 20/05/15,00:27:44,01,08,1, 11.9,1,1, 2.825, 10582.401, 196.136, 52598.485 20/05/15,00:27:44,02,08,1, 11.9,1,1, 2.825, 10582.415, 196.138, 52598.472 20/05/15,00:27:44,03,08,1, 11.9,1,1, 2.825, 10582.426, 196.112, 52598.495 20/05/15,00:27:44,04,08,1, 11.9,1,1, 2.825, 10582.416, 196.130, 52598.527 20/05/15,00:27:44,05,08,1, 11.9,1,1, 2.825, 10582.417, 196.110, 52598.489 20/05/15,00:27:44,06,08,1, 11.9,1,1, 2.825, 10582.448, 196.136, 52598.515 20/05/15,00:27:44,07,08,1, 11.9,1,1, 2.825, 10582.427, 196.144, 52598.480 20/05/15,00:27:44,08,08,1, 11.9,1,1, 2.825, 10582.453, 196.098, 52598.484 20/05/15,00:27:44,09,08,1, 11.9,1,1, 2.825, 10582.436, 196.112, 52598.511 20/05/15,00:27:44,10,08,1, 11.9,1,1, 2.825, 10582.425, 196.080, 52598.422 20/05/15,00:27:44,11,08,1, 11.9,1,1, 2.825, 10582.410, 196.071, 52598.432 20/05/15,00:27:44,12,08,1, 11.9,1,1, 2.825, 10582.433, 196.101, 52598.443 20/05/15,00:27:44,13,08,1, 11.9,1,1, 2.825, 10582.388, 196.091, 52598.439 20/05/15,00:27:44,14,08,1, 11.9,1,1, 2.825, 10582.435, 196.099, 52598.418 20/05/15,00:27:44,15,08,1, 11.9,1,1, 2.825, 10582.438, 196.141, 52598.473 20/05/15,00:27:44,16,08,1, 11.9,1,1, 2.825, 10582.414, 196.118, 52598.424 20/05/15,00:27:44,17,08,1, 11.9,1,1, 2.825, 10582.406, 196.104, 52598.404 20/05/15,00:27:44,18,08,1, 11.9,1,1, 2.825, 10582.434, 196.115, 52598.450 20/05/15,00:27:44,19,08,1, 11.9,1,1, 2.825, 10582.415, 196.089, 52598.420 20/05/15,00:27:45,00,08,1, 11.9,1,1, 2.824, 10582.460, 196.050, 52598.420 20/05/15,00:27:45,01,08,1, 11.9,1,1, 2.824, 10582.475, 196.114, 52598.470 20/05/15,00:27:45,02,08,1, 11.9,1,1, 2.824, 10582.449, 196.094, 52598.449 20/05/15,00:27:45,03,08,1, 11.9,1,1, 2.824, 10582.438, 196.094, 52598.473 20/05/15,00:27:45,04,08,1, 11.9,1,1, 2.824, 10582.438, 196.105, 52598.442 20/05/15,00:27:45,05,08,1, 11.9,1,1, 2.824, 10582.417, 196.078, 52598.420 20/05/15,00:27:45,06,08,1, 11.9,1,1, 2.824, 10582.445, 196.111, 52598.447 20/05/15,00:27:45,07,08,1, 11.9,1,1, 2.824, 10582.455, 196.079, 52598.454 20/05/15,00:27:45,08,08,1, 11.9,1,1, 2.824, 10582.453, 196.082, 52598.425 20/05/15,00:27:45,09,08,1, 11.9,1,1, 2.824, 10582.461, 196.095, 52598.458 20/05/15,00:27:45,10,08,1, 11.9,1,1, 2.824, 10582.459, 196.088, 52598.470 20/05/15,00:27:45,11,08,1, 11.9,1,1, 2.824, 10582.468, 196.069, 52598.417 20/05/15,00:27:45,12,08,1, 11.9,1,1, 2.824, 10582.456, 196.078, 52598.468 20/05/15,00:27:45,13,08,1, 11.9,1,1, 2.824, 10582.449, 196.070, 52598.460 20/05/15,00:27:45,14,08,1, 11.9,1,1, 2.824, 10582.429, 196.078, 52598.357 20/05/15,00:27:45,15,08,1, 11.9,1,1, 2.824, 10582.462, 196.094, 52598.474 20/05/15,00:27:45,16,08,1, 11.9,1,1, 2.824, 10582.439, 196.065, 52598.364 20/05/15,00:27:45,17,08,1, 11.9,1,1, 2.824, 10582.449, 196.091, 52598.423 20/05/15,00:27:45,18,08,1, 11.9,1,1, 2.824, 10582.470, 196.093, 52598.456 20/05/15,00:27:45,19,08,1, 11.9,1,1, 2.824, 10582.461, 196.050, 52598.420 20/05/15,00:27:46,00,07,1, 11.9,1,1, 2.824, 10582.485, 196.040, 52598.441 20/05/15,00:27:46,01,07,1, 11.9,1,1, 2.824, 10582.453, 196.103, 52598.549 20/05/15,00:27:46,02,07,1, 11.9,1,1, 2.824, 10582.466, 196.058, 52598.512 20/05/15,00:27:46,03,07,1, 11.9,1,1, 2.824, 10582.470, 196.049, 52598.500 20/05/15,00:27:46,04,07,1, 11.9,1,1, 2.824, 10582.462, 196.072, 52598.490 20/05/15,00:27:46,05,07,1, 11.9,1,1, 2.824, 10582.457, 196.035, 52598.432 20/05/15,00:27:46,06,07,1, 11.9,1,1, 2.824, 10582.465, 196.059, 52598.336 20/05/15,00:27:46,07,07,1, 11.9,1,1, 2.824, 10582.447, 196.087, 52598.487 20/05/15,00:27:46,08,07,1, 11.9,1,1, 2.824, 10582.508, 196.036, 52598.436 20/05/15,00:27:46,09,07,1, 11.9,1,1, 2.824, 10582.509, 196.043, 52598.458 20/05/15,00:27:46,10,07,1, 11.9,1,1, 2.824, 10582.483, 196.058, 52598.425 20/05/15,00:27:46,11,07,1, 11.9,1,1, 2.824, 10582.489, 196.024, 52598.461 20/05/15,00:27:46,12,07,1, 11.9,1,1, 2.824, 10582.511, 196.075, 52598.459 20/05/15,00:27:46,13,07,1, 11.9,1,1, 2.824, 10582.501, 196.058, 52598.443 20/05/15,00:27:46,14,07,1, 11.9,1,1, 2.824, 10582.500, 196.035, 52598.441 20/05/15,00:27:46,15,07,1, 11.9,1,1, 2.824, 10582.499, 196.087, 52598.451 20/05/15,00:27:46,16,07,1, 11.9,1,1, 2.824, 10582.514, 196.047, 52598.470 20/05/15,00:27:46,17,07,1, 11.9,1,1, 2.824, 10582.524, 196.054, 52598.461 20/05/15,00:27:46,18,07,1, 11.9,1,1, 2.824, 10582.507, 196.087, 52598.491 20/05/15,00:27:46,19,07,1, 11.9,1,1, 2.824, 10582.491, 196.040, 52598.441 20/05/15,00:27:47,00,08,1, 11.9,1,1, 2.823, 10582.519, 196.021, 52598.411 20/05/15,00:27:47,01,08,1, 11.9,1,1, 2.823, 10582.509, 196.080, 52598.475 20/05/15,00:27:47,02,08,1, 11.9,1,1, 2.823, 10582.497, 196.032, 52598.449 20/05/15,00:27:47,03,08,1, 11.9,1,1, 2.823, 10582.485, 196.063, 52598.493 20/05/15,00:27:47,04,08,1, 11.9,1,1, 2.823, 10582.485, 196.045, 52598.485 20/05/15,00:27:47,05,08,1, 11.9,1,1, 2.823, 10582.511, 196.026, 52598.447 20/05/15,00:27:47,06,08,1, 11.9,1,1, 2.823, 10582.512, 196.086, 52598.463 20/05/15,00:27:47,07,08,1, 11.9,1,1, 2.823, 10582.501, 196.051, 52598.459 20/05/15,00:27:47,08,08,1, 11.9,1,1, 2.823, 10582.483, 196.010, 52598.413 20/05/15,00:27:47,09,08,1, 11.9,1,1, 2.823, 10582.533, 196.054, 52598.453 20/05/15,00:27:47,10,08,1, 11.9,1,1, 2.823, 10582.519, 196.044, 52598.426 20/05/15,00:27:47,11,08,1, 11.9,1,1, 2.823, 10582.491, 196.020, 52598.473 20/05/15,00:27:47,12,08,1, 11.9,1,1, 2.823, 10582.523, 196.056, 52598.444 20/05/15,00:27:47,13,08,1, 11.9,1,1, 2.823, 10582.509, 196.057, 52598.416 20/05/15,00:27:47,14,08,1, 11.9,1,1, 2.823, 10582.518, 196.006, 52598.395 20/05/15,00:27:47,15,08,1, 11.9,1,1, 2.823, 10582.521, 196.058, 52598.435 20/05/15,00:27:47,16,08,1, 11.9,1,1, 2.823, 10582.510, 196.020, 52598.386 20/05/15,00:27:47,17,08,1, 11.9,1,1, 2.823, 10582.518, 196.014, 52598.409 20/05/15,00:27:47,18,08,1, 11.9,1,1, 2.823, 10582.526, 196.061, 52598.460 20/05/15,00:27:47,19,08,1, 11.9,1,1, 2.823, 10582.522, 196.021, 52598.411 20/05/15,00:27:48,00,08,1, 11.9,1,1, 2.821, 10582.527, 195.967, 52598.383 20/05/15,00:27:48,01,08,1, 11.9,1,1, 2.821, 10582.539, 196.031, 52598.435 20/05/15,00:27:48,02,08,1, 11.9,1,1, 2.821, 10582.514, 196.004, 52598.364 20/05/15,00:27:48,03,08,1, 11.9,1,1, 2.821, 10582.542, 196.015, 52598.418 20/05/15,00:27:48,04,08,1, 11.9,1,1, 2.821, 10582.534, 196.023, 52598.441 20/05/15,00:27:48,05,08,1, 11.9,1,1, 2.821, 10582.500, 195.973, 52598.410 20/05/15,00:27:48,06,08,1, 11.9,1,1, 2.821, 10582.527, 196.025, 52598.439 20/05/15,00:27:48,07,08,1, 11.9,1,1, 2.821, 10582.546, 196.027, 52598.452 20/05/15,00:27:48,08,08,1, 11.9,1,1, 2.821, 10582.544, 195.995, 52598.383 20/05/15,00:27:48,09,08,1, 11.9,1,1, 2.821, 10582.523, 195.996, 52598.408 20/05/15,00:27:48,10,08,1, 11.9,1,1, 2.821, 10582.557, 196.031, 52598.437 20/05/15,00:27:48,11,08,1, 11.9,1,1, 2.821, 10582.551, 195.969, 52598.433 20/05/15,00:27:48,12,08,1, 11.9,1,1, 2.821, 10582.539, 195.977, 52598.383 20/05/15,00:27:48,13,08,1, 11.9,1,1, 2.821, 10582.514, 195.991, 52598.375 20/05/15,00:27:48,14,08,1, 11.9,1,1, 2.821, 10582.558, 195.983, 52598.348 20/05/15,00:27:48,15,08,1, 11.9,1,1, 2.821, 10582.538, 195.988, 52598.356 20/05/15,00:27:48,16,08,1, 11.9,1,1, 2.821, 10582.547, 196.004, 52598.373 20/05/15,00:27:48,17,08,1, 11.9,1,1, 2.821, 10582.549, 195.996, 52598.392 20/05/15,00:27:48,18,08,1, 11.9,1,1, 2.821, 10582.551, 195.999, 52598.377 20/05/15,00:27:48,19,08,1, 11.9,1,1, 2.821, 10582.532, 195.967, 52598.383 20/05/15,00:27:49,00,07,1, 11.9,1,1, 2.821, 10582.610, 195.960, 52598.381 20/05/15,00:27:49,01,07,1, 11.9,1,1, 2.821, 10582.581, 196.003, 52598.405 20/05/15,00:27:49,02,07,1, 11.9,1,1, 2.821, 10582.550, 195.945, 52598.348 20/05/15,00:27:49,03,07,1, 11.9,1,1, 2.821, 10582.560, 195.955, 52598.393 20/05/15,00:27:49,04,07,1, 11.9,1,1, 2.821, 10582.591, 195.981, 52598.390 20/05/15,00:27:49,05,07,1, 11.9,1,1, 2.821, 10582.577, 195.942, 52598.406 20/05/15,00:27:49,06,07,1, 11.9,1,1, 2.821, 10582.542, 195.964, 52598.360 20/05/15,00:27:49,07,07,1, 11.9,1,1, 2.821, 10582.567, 195.952, 52598.377 20/05/15,00:27:49,08,07,1, 11.9,1,1, 2.821, 10582.598, 195.935, 52598.389 20/05/15,00:27:49,09,07,1, 11.9,1,1, 2.821, 10582.551, 195.991, 52598.425 20/05/15,00:27:49,10,07,1, 11.9,1,1, 2.821, 10582.592, 195.994, 52598.419 20/05/15,00:27:49,11,07,1, 11.9,1,1, 2.821, 10582.586, 195.950, 52598.383 20/05/15,00:27:49,12,07,1, 11.9,1,1, 2.821, 10582.606, 196.010, 52598.390 20/05/15,00:27:49,13,07,1, 11.9,1,1, 2.821, 10582.580, 195.981, 52598.397 20/05/15,00:27:49,14,07,1, 11.9,1,1, 2.821, 10582.578, 195.958, 52598.389 20/05/15,00:27:49,15,07,1, 11.9,1,1, 2.821, 10582.592, 195.987, 52598.367 20/05/15,00:27:49,16,07,1, 11.9,1,1, 2.821, 10582.591, 195.991, 52598.385 20/05/15,00:27:49,17,07,1, 11.9,1,1, 2.821, 10582.581, 195.942, 52598.374 20/05/15,00:27:49,18,07,1, 11.9,1,1, 2.821, 10582.615, 195.974, 52598.416 20/05/15,00:27:49,19,07,1, 11.9,1,1, 2.821, 10582.614, 195.960, 52598.381 20/05/15,00:27:50,00,08,1, 11.9,1,1, 2.824, 10582.610, 195.914, 52598.367 20/05/15,00:27:50,01,08,1, 11.9,1,1, 2.824, 10582.615, 195.976, 52598.376 20/05/15,00:27:50,02,08,1, 11.9,1,1, 2.824, 10582.610, 195.948, 52598.359 20/05/15,00:27:50,03,08,1, 11.9,1,1, 2.824, 10582.623, 195.937, 52598.354 20/05/15,00:27:50,04,08,1, 11.9,1,1, 2.824, 10582.619, 195.970, 52598.426 20/05/15,00:27:50,05,08,1, 11.9,1,1, 2.824, 10582.612, 195.943, 52598.374 20/05/15,00:27:50,06,08,1, 11.9,1,1, 2.824, 10582.606, 195.968, 52598.369 20/05/15,00:27:50,07,08,1, 11.9,1,1, 2.824, 10582.616, 195.933, 52598.363 20/05/15,00:27:50,08,08,1, 11.9,1,1, 2.824, 10582.625, 195.918, 52598.367 20/05/15,00:27:50,09,08,1, 11.9,1,1, 2.824, 10582.634, 195.940, 52598.419 20/05/15,00:27:50,10,08,1, 11.9,1,1, 2.824, 10582.632, 195.964, 52598.425 20/05/15,00:27:50,11,08,1, 11.9,1,1, 2.824, 10582.624, 195.919, 52598.377 20/05/15,00:27:50,12,08,1, 11.9,1,1, 2.824, 10582.638, 195.935, 52598.401 20/05/15,00:27:50,13,08,1, 11.9,1,1, 2.824, 10582.640, 195.921, 52598.389 20/05/15,00:27:50,14,08,1, 11.9,1,1, 2.824, 10582.626, 195.902, 52598.372 20/05/15,00:27:50,15,08,1, 11.9,1,1, 2.824, 10582.642, 195.954, 52598.399 20/05/15,00:27:50,16,08,1, 11.9,1,1, 2.824, 10582.599, 195.922, 52598.414 20/05/15,00:27:50,17,08,1, 11.9,1,1, 2.824, 10582.648, 195.910, 52598.231 20/05/15,00:27:50,18,08,1, 11.9,1,1, 2.824, 10582.650, 195.928, 52598.351 20/05/15,00:27:50,19,08,1, 11.9,1,1, 2.824, 10582.612, 195.914, 52598.367 20/05/15,00:27:51,00,07,1, 11.9,1,1, 2.824, 10582.660, 195.884, 52598.374 20/05/15,00:27:51,01,07,1, 11.9,1,1, 2.824, 10582.639, 195.929, 52598.364 20/05/15,00:27:51,02,07,1, 11.9,1,1, 2.824, 10582.606, 195.884, 52598.386 20/05/15,00:27:51,03,07,1, 11.9,1,1, 2.824, 10582.656, 195.916, 52598.389 20/05/15,00:27:51,04,07,1, 11.9,1,1, 2.824, 10582.652, 195.918, 52598.417 20/05/15,00:27:51,05,07,1, 11.9,1,1, 2.824, 10582.647, 195.882, 52598.364 20/05/15,00:27:51,06,07,1, 11.9,1,1, 2.824, 10582.648, 195.911, 52598.364 20/05/15,00:27:51,07,07,1, 11.9,1,1, 2.824, 10582.624, 195.885, 52598.379 20/05/15,00:27:51,08,07,1, 11.9,1,1, 2.824, 10582.646, 195.890, 52598.389 20/05/15,00:27:51,09,07,1, 11.9,1,1, 2.824, 10582.653, 195.910, 52598.394 20/05/15,00:27:51,10,07,1, 11.9,1,1, 2.824, 10582.670, 195.894, 52598.370 20/05/15,00:27:51,11,07,1, 11.9,1,1, 2.824, 10582.661, 195.890, 52598.380 20/05/15,00:27:51,12,07,1, 11.9,1,1, 2.824, 10582.660, 195.906, 52598.407 20/05/15,00:27:51,13,07,1, 11.9,1,1, 2.824, 10582.672, 195.876, 52598.379 20/05/15,00:27:51,14,07,1, 11.9,1,1, 2.824, 10582.664, 195.883, 52598.380 20/05/15,00:27:51,15,07,1, 11.9,1,1, 2.824, 10582.691, 195.898, 52598.375 20/05/15,00:27:51,16,07,1, 11.9,1,1, 2.824, 10582.664, 195.881, 52598.344 20/05/15,00:27:51,17,07,1, 11.9,1,1, 2.824, 10582.674, 195.852, 52598.381 20/05/15,00:27:51,18,07,1, 11.9,1,1, 2.824, 10582.686, 195.901, 52598.396 20/05/15,00:27:51,19,07,1, 11.9,1,1, 2.824, 10582.662, 195.884, 52598.374 20/05/15,00:27:52,00,08,1, 11.8,1,1, 2.822, 10582.685, 195.847, 52598.374 20/05/15,00:27:52,01,08,1, 11.8,1,1, 2.822, 10582.674, 195.911, 52598.347 20/05/15,00:27:52,02,08,1, 11.8,1,1, 2.822, 10582.671, 195.887, 52598.387 20/05/15,00:27:52,03,08,1, 11.8,1,1, 2.822, 10582.669, 195.895, 52598.361 20/05/15,00:27:52,04,08,1, 11.8,1,1, 2.822, 10582.672, 195.868, 52598.336 20/05/15,00:27:52,05,08,1, 11.8,1,1, 2.822, 10582.671, 195.867, 52598.360 20/05/15,00:27:52,06,08,1, 11.8,1,1, 2.822, 10582.677, 195.902, 52598.421 20/05/15,00:27:52,07,08,1, 11.8,1,1, 2.822, 10582.694, 195.867, 52598.385 20/05/15,00:27:52,08,08,1, 11.8,1,1, 2.822, 10582.685, 195.877, 52598.407 20/05/15,00:27:52,09,08,1, 11.8,1,1, 2.822, 10582.697, 195.885, 52598.422 20/05/15,00:27:52,10,08,1, 11.8,1,1, 2.822, 10582.699, 195.875, 52598.388 20/05/15,00:27:52,11,08,1, 11.8,1,1, 2.822, 10582.689, 195.860, 52598.418 20/05/15,00:27:52,12,08,1, 11.8,1,1, 2.822, 10582.686, 195.844, 52598.352 20/05/15,00:27:52,13,08,1, 11.8,1,1, 2.822, 10582.688, 195.827, 52598.322 20/05/15,00:27:52,14,08,1, 11.8,1,1, 2.822, 10582.671, 195.842, 52598.358 20/05/15,00:27:52,15,08,1, 11.8,1,1, 2.822, 10582.717, 195.885, 52598.371 20/05/15,00:27:52,16,08,1, 11.8,1,1, 2.822, 10582.681, 195.848, 52598.381 20/05/15,00:27:52,17,08,1, 11.8,1,1, 2.822, 10582.693, 195.823, 52598.393 20/05/15,00:27:52,18,08,1, 11.8,1,1, 2.822, 10582.720, 195.839, 52598.416 20/05/15,00:27:52,19,08,1, 11.8,1,1, 2.822, 10582.686, 195.847, 52598.374 20/05/15,00:27:53,00,08,1, 11.9,1,1, 2.819, 10582.744, 195.823, 52598.379 20/05/15,00:27:53,01,08,1, 11.9,1,1, 2.819, 10582.723, 195.851, 52598.347 20/05/15,00:27:53,02,08,1, 11.9,1,1, 2.819, 10582.762, 195.861, 52598.574 20/05/15,00:27:53,03,08,1, 11.9,1,1, 2.819, 10582.711, 195.868, 52598.324 20/05/15,00:27:53,04,08,1, 11.9,1,1, 2.819, 10582.683, 195.870, 52598.385 20/05/15,00:27:53,05,08,1, 11.9,1,1, 2.819, 10582.710, 195.825, 52598.365 20/05/15,00:27:53,06,08,1, 11.9,1,1, 2.819, 10582.723, 195.875, 52598.399 20/05/15,00:27:53,07,08,1, 11.9,1,1, 2.819, 10582.736, 195.853, 52598.374 20/05/15,00:27:53,08,08,1, 11.9,1,1, 2.819, 10582.723, 195.847, 52598.354 20/05/15,00:27:53,09,08,1, 11.9,1,1, 2.819, 10582.753, 195.848, 52598.365 20/05/15,00:27:53,10,08,1, 11.9,1,1, 2.819, 10582.736, 195.842, 52598.352 20/05/15,00:27:53,11,08,1, 11.9,1,1, 2.819, 10582.759, 195.823, 52598.362 20/05/15,00:27:53,12,08,1, 11.9,1,1, 2.819, 10582.760, 195.849, 52598.382 20/05/15,00:27:53,13,08,1, 11.9,1,1, 2.819, 10582.741, 195.850, 52598.339 20/05/15,00:27:53,14,08,1, 11.9,1,1, 2.819, 10582.717, 195.835, 52598.376 20/05/15,00:27:53,15,08,1, 11.9,1,1, 2.819, 10582.762, 195.848, 52598.383 20/05/15,00:27:53,16,08,1, 11.9,1,1, 2.819, 10582.752, 195.825, 52598.359 20/05/15,00:27:53,17,08,1, 11.9,1,1, 2.819, 10582.770, 195.866, 52598.438 20/05/15,00:27:53,18,08,1, 11.9,1,1, 2.819, 10582.763, 195.836, 52598.387 20/05/15,00:27:53,19,08,1, 11.9,1,1, 2.819, 10582.750, 195.823, 52598.379 20/05/15,00:27:54,00,07,1, 12.0,1,1, 2.823, 10582.786, 195.766, 52598.366 20/05/15,00:27:54,01,07,1, 12.0,1,1, 2.823, 10582.753, 195.822, 52598.358 20/05/15,00:27:54,02,07,1, 12.0,1,1, 2.823, 10582.781, 195.834, 52598.391 20/05/15,00:27:54,03,07,1, 12.0,1,1, 2.823, 10582.773, 195.825, 52598.390 20/05/15,00:27:54,04,07,1, 12.0,1,1, 2.823, 10582.773, 195.794, 52598.343 20/05/15,00:27:54,05,07,1, 12.0,1,1, 2.823, 10582.765, 195.796, 52598.363 20/05/15,00:27:54,06,07,1, 12.0,1,1, 2.823, 10582.772, 195.826, 52598.512 20/05/15,00:27:54,07,07,1, 12.0,1,1, 2.823, 10582.778, 195.812, 52598.377 20/05/15,00:27:54,08,07,1, 12.0,1,1, 2.823, 10582.755, 195.826, 52598.485 20/05/15,00:27:54,09,07,1, 12.0,1,1, 2.823, 10582.829, 195.823, 52598.365 20/05/15,00:27:54,10,07,1, 12.0,1,1, 2.823, 10582.755, 195.761, 52598.363 20/05/15,00:27:54,11,07,1, 12.0,1,1, 2.823, 10582.806, 195.800, 52598.376 20/05/15,00:27:54,12,07,1, 12.0,1,1, 2.823, 10582.804, 195.805, 52598.400 20/05/15,00:27:54,13,07,1, 12.0,1,1, 2.823, 10582.786, 195.773, 52598.402 20/05/15,00:27:54,14,07,1, 12.0,1,1, 2.823, 10582.836, 195.795, 52598.397 20/05/15,00:27:54,15,07,1, 12.0,1,1, 2.823, 10582.812, 195.775, 52598.331 20/05/15,00:27:54,16,07,1, 12.0,1,1, 2.823, 10582.790, 195.739, 52598.383 20/05/15,00:27:54,17,07,1, 12.0,1,1, 2.823, 10582.837, 195.808, 52598.392 20/05/15,00:27:54,18,07,1, 12.0,1,1, 2.823, 10582.811, 195.792, 52598.366 20/05/15,00:27:54,19,07,1, 12.0,1,1, 2.823, 10582.792, 195.766, 52598.366 20/05/15,00:27:55,00,07,1, 11.9,1,1, 2.823, 10582.861, 195.731, 52598.339 20/05/15,00:27:55,01,07,1, 11.9,1,1, 2.823, 10582.821, 195.771, 52598.449 20/05/15,00:27:55,02,07,1, 11.9,1,1, 2.823, 10582.842, 195.764, 52598.335 20/05/15,00:27:55,03,07,1, 11.9,1,1, 2.823, 10582.847, 195.809, 52598.377 20/05/15,00:27:55,04,07,1, 11.9,1,1, 2.823, 10582.839, 195.760, 52598.355 20/05/15,00:27:55,05,07,1, 11.9,1,1, 2.823, 10582.828, 195.798, 52598.418 20/05/15,00:27:55,06,07,1, 11.9,1,1, 2.823, 10582.794, 195.786, 52598.373 20/05/15,00:27:55,07,07,1, 11.9,1,1, 2.823, 10582.835, 195.761, 52598.351 20/05/15,00:27:55,08,07,1, 11.9,1,1, 2.823, 10582.848, 195.770, 52598.382 20/05/15,00:27:55,09,07,1, 11.9,1,1, 2.823, 10582.844, 195.774, 52598.355 20/05/15,00:27:55,10,07,1, 11.9,1,1, 2.823, 10582.842, 195.763, 52598.334 20/05/15,00:27:55,11,07,1, 11.9,1,1, 2.823, 10582.869, 195.762, 52598.359 20/05/15,00:27:55,12,07,1, 11.9,1,1, 2.823, 10582.857, 195.766, 52598.360 20/05/15,00:27:55,13,07,1, 11.9,1,1, 2.823, 10582.837, 195.748, 52598.356 20/05/15,00:27:55,14,07,1, 11.9,1,1, 2.823, 10582.846, 195.772, 52598.370 20/05/15,00:27:55,15,07,1, 11.9,1,1, 2.823, 10582.861, 195.729, 52598.370 20/05/15,00:27:55,16,07,1, 11.9,1,1, 2.823, 10582.861, 195.764, 52598.363 20/05/15,00:27:55,17,07,1, 11.9,1,1, 2.823, 10582.846, 195.744, 52598.360 20/05/15,00:27:55,18,07,1, 11.9,1,1, 2.823, 10582.878, 195.726, 52598.339 20/05/15,00:27:55,19,07,1, 11.9,1,1, 2.823, 10582.868, 195.731, 52598.339 20/05/15,00:27:56,00,07,1, 11.9,1,1, 2.821, 10582.911, 195.681, 52598.287 20/05/15,00:27:56,01,07,1, 11.9,1,1, 2.821, 10582.867, 195.714, 52598.361 20/05/15,00:27:56,02,07,1, 11.9,1,1, 2.821, 10582.897, 195.774, 52598.340 20/05/15,00:27:56,03,07,1, 11.9,1,1, 2.821, 10582.874, 195.726, 52598.385 20/05/15,00:27:56,04,07,1, 11.9,1,1, 2.821, 10582.859, 195.689, 52598.345 20/05/15,00:27:56,05,07,1, 11.9,1,1, 2.821, 10582.887, 195.709, 52598.341 20/05/15,00:27:56,06,07,1, 11.9,1,1, 2.821, 10582.891, 195.722, 52598.368 20/05/15,00:27:56,07,07,1, 11.9,1,1, 2.821, 10582.884, 195.703, 52598.330 20/05/15,00:27:56,08,07,1, 11.9,1,1, 2.821, 10582.874, 195.724, 52598.337 20/05/15,00:27:56,09,07,1, 11.9,1,1, 2.821, 10582.862, 195.723, 52598.339 20/05/15,00:27:56,10,07,1, 11.9,1,1, 2.821, 10582.892, 195.709, 52598.332 20/05/15,00:27:56,11,07,1, 11.9,1,1, 2.821, 10582.888, 195.721, 52598.369 20/05/15,00:27:56,12,07,1, 11.9,1,1, 2.821, 10582.915, 195.696, 52598.364 20/05/15,00:27:56,13,07,1, 11.9,1,1, 2.821, 10582.909, 195.697, 52598.371 20/05/15,00:27:56,14,07,1, 11.9,1,1, 2.821, 10582.923, 195.723, 52598.396 20/05/15,00:27:56,15,07,1, 11.9,1,1, 2.821, 10582.914, 195.723, 52598.358 20/05/15,00:27:56,16,07,1, 11.9,1,1, 2.821, 10582.887, 195.692, 52598.330 20/05/15,00:27:56,17,07,1, 11.9,1,1, 2.821, 10582.879, 195.708, 52598.326 20/05/15,00:27:56,18,07,1, 11.9,1,1, 2.821, 10582.899, 195.663, 52598.324 20/05/15,00:27:56,19,07,1, 11.9,1,1, 2.821, 10582.915, 195.681, 52598.287 20/05/15,00:27:57,00,07,1, 11.8,1,1, 2.823, 10582.978, 195.666, 52598.322 20/05/15,00:27:57,01,07,1, 11.8,1,1, 2.823, 10582.911, 195.683, 52598.334 20/05/15,00:27:57,02,07,1, 11.8,1,1, 2.823, 10582.916, 195.699, 52598.346 20/05/15,00:27:57,03,07,1, 11.8,1,1, 2.823, 10582.942, 195.680, 52598.325 20/05/15,00:27:57,04,07,1, 11.8,1,1, 2.823, 10582.951, 195.653, 52598.293 20/05/15,00:27:57,05,07,1, 11.8,1,1, 2.823, 10582.941, 195.695, 52598.319 20/05/15,00:27:57,06,07,1, 11.8,1,1, 2.823, 10582.926, 195.661, 52598.320 20/05/15,00:27:57,07,07,1, 11.8,1,1, 2.823, 10582.948, 195.650, 52598.310 20/05/15,00:27:57,08,07,1, 11.8,1,1, 2.823, 10582.945, 195.682, 52598.358 20/05/15,00:27:57,09,07,1, 11.8,1,1, 2.823, 10582.910, 195.659, 52598.284 20/05/15,00:27:57,10,07,1, 11.8,1,1, 2.823, 10582.942, 195.662, 52598.342 20/05/15,00:27:57,11,07,1, 11.8,1,1, 2.823, 10582.931, 195.704, 52598.347 20/05/15,00:27:57,12,07,1, 11.8,1,1, 2.823, 10582.953, 195.644, 52598.311 20/05/15,00:27:57,13,07,1, 11.8,1,1, 2.823, 10582.961, 195.679, 52598.325 20/05/15,00:27:57,14,07,1, 11.8,1,1, 2.823, 10582.961, 195.677, 52598.334 20/05/15,00:27:57,15,07,1, 11.8,1,1, 2.823, 10582.952, 195.635, 52598.298 20/05/15,00:27:57,16,07,1, 11.8,1,1, 2.823, 10582.963, 195.697, 52598.342 20/05/15,00:27:57,17,07,1, 11.8,1,1, 2.823, 10582.968, 195.672, 52598.298 20/05/15,00:27:57,18,07,1, 11.8,1,1, 2.823, 10582.961, 195.651, 52598.299 20/05/15,00:27:57,19,07,1, 11.8,1,1, 2.823, 10582.985, 195.666, 52598.322 20/05/15,00:27:58,00,07,1, 11.8,1,1, 2.820, 10583.028, 195.670, 52598.306 20/05/15,00:27:58,01,07,1, 11.8,1,1, 2.820, 10582.982, 195.650, 52598.304 20/05/15,00:27:58,02,07,1, 11.8,1,1, 2.820, 10582.987, 195.659, 52598.355 20/05/15,00:27:58,03,07,1, 11.8,1,1, 2.820, 10582.994, 195.650, 52598.347 20/05/15,00:27:58,04,07,1, 11.8,1,1, 2.820, 10582.982, 195.613, 52598.298 20/05/15,00:27:58,05,07,1, 11.8,1,1, 2.820, 10583.020, 195.671, 52598.353 20/05/15,00:27:58,06,07,1, 11.8,1,1, 2.820, 10583.004, 195.622, 52598.334 20/05/15,00:27:58,07,07,1, 11.8,1,1, 2.820, 10583.002, 195.634, 52598.328 20/05/15,00:27:58,08,07,1, 11.8,1,1, 2.820, 10583.029, 195.655, 52598.323 20/05/15,00:27:58,09,07,1, 11.8,1,1, 2.820, 10583.002, 195.649, 52598.284 20/05/15,00:27:58,10,07,1, 11.8,1,1, 2.820, 10583.004, 195.656, 52598.339 20/05/15,00:27:58,11,07,1, 11.8,1,1, 2.820, 10583.005, 195.637, 52598.277 20/05/15,00:27:58,12,07,1, 11.8,1,1, 2.820, 10582.997, 195.637, 52598.297 20/05/15,00:27:58,13,07,1, 11.8,1,1, 2.820, 10583.016, 195.629, 52598.332 20/05/15,00:27:58,14,07,1, 11.8,1,1, 2.820, 10583.022, 195.668, 52598.362 20/05/15,00:27:58,15,07,1, 11.8,1,1, 2.820, 10583.033, 195.611, 52598.320 20/05/15,00:27:58,16,07,1, 11.8,1,1, 2.820, 10583.016, 195.661, 52598.359 20/05/15,00:27:58,17,07,1, 11.8,1,1, 2.820, 10583.032, 195.646, 52598.335 20/05/15,00:27:58,18,07,1, 11.8,1,1, 2.820, 10583.058, 195.620, 52598.332 20/05/15,00:27:58,19,07,1, 11.8,1,1, 2.820, 10583.033, 195.670, 52598.306 20/05/15,00:27:59,00,07,1, 11.9,1,1, 2.820, 10583.119, 195.606, 52598.301 20/05/15,00:27:59,01,07,1, 11.9,1,1, 2.820, 10583.030, 195.628, 52598.326 20/05/15,00:27:59,02,07,1, 11.9,1,1, 2.820, 10583.051, 195.668, 52598.323 20/05/15,00:27:59,03,07,1, 11.9,1,1, 2.820, 10583.050, 195.628, 52598.320 20/05/15,00:27:59,04,07,1, 11.9,1,1, 2.820, 10583.041, 195.619, 52598.349 20/05/15,00:27:59,05,07,1, 11.9,1,1, 2.820, 10583.037, 195.644, 52598.320 20/05/15,00:27:59,06,07,1, 11.9,1,1, 2.820, 10583.041, 195.613, 52598.326 20/05/15,00:27:59,07,07,1, 11.9,1,1, 2.820, 10583.077, 195.640, 52598.317 20/05/15,00:27:59,08,07,1, 11.9,1,1, 2.820, 10583.071, 195.634, 52598.343 20/05/15,00:27:59,09,07,1, 11.9,1,1, 2.820, 10583.068, 195.576, 52598.277 20/05/15,00:27:59,10,07,1, 11.9,1,1, 2.820, 10583.069, 195.634, 52598.313 20/05/15,00:27:59,11,07,1, 11.9,1,1, 2.820, 10583.063, 195.612, 52598.300 20/05/15,00:27:59,12,07,1, 11.9,1,1, 2.820, 10583.079, 195.614, 52598.282 20/05/15,00:27:59,13,07,1, 11.9,1,1, 2.820, 10583.101, 195.638, 52598.328 20/05/15,00:27:59,14,07,1, 11.9,1,1, 2.820, 10583.076, 195.599, 52598.305 20/05/15,00:27:59,15,07,1, 11.9,1,1, 2.820, 10583.067, 195.611, 52598.287 20/05/15,00:27:59,16,07,1, 11.9,1,1, 2.820, 10583.101, 195.596, 52598.343 20/05/15,00:27:59,17,07,1, 11.9,1,1, 2.820, 10583.074, 195.594, 52598.311 20/05/15,00:27:59,18,07,1, 11.9,1,1, 2.820, 10583.110, 195.616, 52598.335 20/05/15,00:27:59,19,07,1, 11.9,1,1, 2.820, 10583.125, 195.606, 52598.301 20/05/15,00:28:00,00,07,1, 11.8,1,1, 2.824, 10583.153, 195.565, 52598.307 20/05/15,00:28:00,01,07,1, 11.8,1,1, 2.824, 10583.105, 195.603, 52598.332 20/05/15,00:28:00,02,07,1, 11.8,1,1, 2.824, 10583.108, 195.612, 52598.313 20/05/15,00:28:00,03,07,1, 11.8,1,1, 2.824, 10583.088, 195.584, 52598.301 20/05/15,00:28:00,04,07,1, 11.8,1,1, 2.824, 10583.123, 195.603, 52598.345 20/05/15,00:28:00,05,07,1, 11.8,1,1, 2.824, 10583.149, 195.601, 52598.307 20/05/15,00:28:00,06,07,1, 11.8,1,1, 2.824, 10583.125, 195.574, 52598.297 20/05/15,00:28:00,07,07,1, 11.8,1,1, 2.824, 10583.118, 195.611, 52598.309 20/05/15,00:28:00,08,07,1, 11.8,1,1, 2.824, 10583.126, 195.592, 52598.285 20/05/15,00:28:00,09,07,1, 11.8,1,1, 2.824, 10583.112, 195.584, 52598.266 20/05/15,00:28:00,10,07,1, 11.8,1,1, 2.824, 10583.121, 195.600, 52598.334 20/05/15,00:28:00,11,07,1, 11.8,1,1, 2.824, 10583.130, 195.578, 52598.337 20/05/15,00:28:00,12,07,1, 11.8,1,1, 2.824, 10583.141, 195.552, 52598.300 20/05/15,00:28:00,13,07,1, 11.8,1,1, 2.824, 10583.146, 195.581, 52598.328 20/05/15,00:28:00,14,07,1, 11.8,1,1, 2.824, 10583.136, 195.551, 52598.303 20/05/15,00:28:00,15,07,1, 11.8,1,1, 2.824, 10583.152, 195.578, 52598.335 20/05/15,00:28:00,16,07,1, 11.8,1,1, 2.824, 10583.154, 195.589, 52598.352 20/05/15,00:28:00,17,07,1, 11.8,1,1, 2.824, 10583.149, 195.543, 52598.334 20/05/15,00:28:00,18,07,1, 11.8,1,1, 2.824, 10583.152, 195.577, 52598.309 20/05/15,00:28:00,19,07,1, 11.8,1,1, 2.824, 10583.159, 195.565, 52598.307 20/05/15,00:28:01,00,07,1, 12.0,1,1, 2.820, 10583.203, 195.556, 52598.315 20/05/15,00:28:01,01,07,1, 12.0,1,1, 2.820, 10583.169, 195.571, 52598.299 20/05/15,00:28:01,02,07,1, 12.0,1,1, 2.820, 10583.144, 195.557, 52598.312 20/05/15,00:28:01,03,07,1, 12.0,1,1, 2.820, 10583.155, 195.544, 52598.299 20/05/15,00:28:01,04,07,1, 12.0,1,1, 2.820, 10583.188, 195.598, 52598.378 20/05/15,00:28:01,05,07,1, 12.0,1,1, 2.820, 10583.162, 195.577, 52598.308 20/05/15,00:28:01,06,07,1, 12.0,1,1, 2.820, 10583.170, 195.550, 52598.320 20/05/15,00:28:01,07,07,1, 12.0,1,1, 2.820, 10583.180, 195.581, 52598.342 20/05/15,00:28:01,08,07,1, 12.0,1,1, 2.820, 10583.172, 195.543, 52598.316 20/05/15,00:28:01,09,07,1, 12.0,1,1, 2.820, 10583.232, 195.524, 52598.139 20/05/15,00:28:01,10,07,1, 12.0,1,1, 2.820, 10583.170, 195.574, 52598.192 20/05/15,00:28:01,11,07,1, 12.0,1,1, 2.820, 10583.210, 195.546, 52598.355 20/05/15,00:28:01,12,07,1, 12.0,1,1, 2.820, 10583.194, 195.554, 52598.297 20/05/15,00:28:01,13,07,1, 12.0,1,1, 2.820, 10583.215, 195.571, 52598.293 20/05/15,00:28:01,14,07,1, 12.0,1,1, 2.820, 10583.181, 195.558, 52598.299 20/05/15,00:28:01,15,07,1, 12.0,1,1, 2.820, 10583.216, 195.538, 52598.343 20/05/15,00:28:01,16,07,1, 12.0,1,1, 2.820, 10583.217, 195.552, 52598.345 20/05/15,00:28:01,17,07,1, 12.0,1,1, 2.820, 10583.191, 195.516, 52598.318 20/05/15,00:28:01,18,07,1, 12.0,1,1, 2.820, 10583.218, 195.550, 52598.341 20/05/15,00:28:01,19,07,1, 12.0,1,1, 2.820, 10583.207, 195.556, 52598.315 20/05/15,00:28:02,00,07,1, 11.9,1,1, 2.821, 10583.278, 195.543, 52598.330 20/05/15,00:28:02,01,07,1, 11.9,1,1, 2.821, 10583.228, 195.558, 52598.343 20/05/15,00:28:02,02,07,1, 11.9,1,1, 2.821, 10583.233, 195.535, 52598.299 20/05/15,00:28:02,03,07,1, 11.9,1,1, 2.821, 10583.217, 195.523, 52598.326 20/05/15,00:28:02,04,07,1, 11.9,1,1, 2.821, 10583.224, 195.522, 52598.380 20/05/15,00:28:02,05,07,1, 11.9,1,1, 2.821, 10583.217, 195.499, 52598.349 20/05/15,00:28:02,06,07,1, 11.9,1,1, 2.821, 10583.257, 195.540, 52598.341 20/05/15,00:28:02,07,07,1, 11.9,1,1, 2.821, 10583.257, 195.570, 52598.381 20/05/15,00:28:02,08,07,1, 11.9,1,1, 2.821, 10583.263, 195.556, 52598.320 20/05/15,00:28:02,09,07,1, 11.9,1,1, 2.821, 10583.260, 195.541, 52598.321 20/05/15,00:28:02,10,07,1, 11.9,1,1, 2.821, 10583.262, 195.560, 52598.341 20/05/15,00:28:02,11,07,1, 11.9,1,1, 2.821, 10583.255, 195.547, 52598.319 20/05/15,00:28:02,12,07,1, 11.9,1,1, 2.821, 10583.262, 195.547, 52598.356 20/05/15,00:28:02,13,07,1, 11.9,1,1, 2.821, 10583.275, 195.567, 52598.351 20/05/15,00:28:02,14,07,1, 11.9,1,1, 2.821, 10583.252, 195.551, 52598.321 20/05/15,00:28:02,15,07,1, 11.9,1,1, 2.821, 10583.281, 195.535, 52598.341 20/05/15,00:28:02,16,07,1, 11.9,1,1, 2.821, 10583.243, 195.565, 52598.383 20/05/15,00:28:02,17,07,1, 11.9,1,1, 2.821, 10583.283, 195.555, 52598.330 20/05/15,00:28:02,18,07,1, 11.9,1,1, 2.821, 10583.290, 195.568, 52598.353 20/05/15,00:28:02,19,07,1, 11.9,1,1, 2.821, 10583.278, 195.543, 52598.330 20/05/15,00:28:03,00,07,1, 12.0,1,1, 2.823, 10583.303, 195.551, 52598.328 20/05/15,00:28:03,01,07,1, 12.0,1,1, 2.823, 10583.332, 195.550, 52598.336 20/05/15,00:28:03,02,07,1, 12.0,1,1, 2.823, 10583.236, 195.550, 52598.169 20/05/15,00:28:03,03,07,1, 12.0,1,1, 2.823, 10583.272, 195.542, 52598.410 20/05/15,00:28:03,04,07,1, 12.0,1,1, 2.823, 10583.316, 195.566, 52598.367 20/05/15,00:28:03,05,07,1, 12.0,1,1, 2.823, 10583.275, 195.543, 52598.350 20/05/15,00:28:03,06,07,1, 12.0,1,1, 2.823, 10583.280, 195.557, 52598.329 20/05/15,00:28:03,07,07,1, 12.0,1,1, 2.823, 10583.287, 195.551, 52598.355 20/05/15,00:28:03,08,07,1, 12.0,1,1, 2.823, 10583.284, 195.529, 52598.289 20/05/15,00:28:03,09,07,1, 12.0,1,1, 2.823, 10583.276, 195.522, 52598.175 20/05/15,00:28:03,10,07,1, 12.0,1,1, 2.823, 10583.317, 195.541, 52598.408 20/05/15,00:28:03,11,07,1, 12.0,1,1, 2.823, 10583.316, 195.527, 52598.284 20/05/15,00:28:03,12,07,1, 12.0,1,1, 2.823, 10583.327, 195.549, 52598.335 20/05/15,00:28:03,13,07,1, 12.0,1,1, 2.823, 10583.343, 195.551, 52598.384 20/05/15,00:28:03,14,07,1, 12.0,1,1, 2.823, 10583.298, 195.537, 52598.324 20/05/15,00:28:03,15,07,1, 12.0,1,1, 2.823, 10583.323, 195.555, 52598.385 20/05/15,00:28:03,16,07,1, 12.0,1,1, 2.823, 10583.317, 195.541, 52598.314 20/05/15,00:28:03,17,07,1, 12.0,1,1, 2.823, 10583.297, 195.518, 52598.344 20/05/15,00:28:03,18,07,1, 12.0,1,1, 2.823, 10583.341, 195.526, 52598.325 20/05/15,00:28:03,19,07,1, 12.0,1,1, 2.823, 10583.308, 195.551, 52598.328 20/05/15,00:28:04,00,07,1, 11.9,1,1, 2.823, 10583.378, 195.525, 52598.309 20/05/15,00:28:04,01,07,1, 11.9,1,1, 2.823, 10583.348, 195.551, 52598.350 20/05/15,00:28:04,02,07,1, 11.9,1,1, 2.823, 10583.360, 195.532, 52598.364 20/05/15,00:28:04,03,07,1, 11.9,1,1, 2.823, 10583.329, 195.532, 52598.368 20/05/15,00:28:04,04,07,1, 11.9,1,1, 2.823, 10583.375, 195.567, 52598.669 20/05/15,00:28:04,05,07,1, 11.9,1,1, 2.823, 10583.383, 195.523, 52598.239 20/05/15,00:28:04,06,07,1, 11.9,1,1, 2.823, 10583.367, 195.525, 52598.333 20/05/15,00:28:04,07,07,1, 11.9,1,1, 2.823, 10583.353, 195.533, 52598.321 20/05/15,00:28:04,08,07,1, 11.9,1,1, 2.823, 10583.354, 195.511, 52598.272 20/05/15,00:28:04,09,07,1, 11.9,1,1, 2.823, 10583.355, 195.509, 52598.301 20/05/15,00:28:04,10,07,1, 11.9,1,1, 2.823, 10583.372, 195.537, 52598.374 20/05/15,00:28:04,11,07,1, 11.9,1,1, 2.823, 10583.352, 195.523, 52598.337 20/05/15,00:28:04,12,07,1, 11.9,1,1, 2.823, 10583.382, 195.544, 52598.328 20/05/15,00:28:04,13,07,1, 11.9,1,1, 2.823, 10583.373, 195.534, 52598.333 20/05/15,00:28:04,14,07,1, 11.9,1,1, 2.823, 10583.345, 195.501, 52598.285 20/05/15,00:28:04,15,07,1, 11.9,1,1, 2.823, 10583.355, 195.544, 52598.286 20/05/15,00:28:04,16,07,1, 11.9,1,1, 2.823, 10583.375, 195.535, 52598.340 20/05/15,00:28:04,17,07,1, 11.9,1,1, 2.823, 10583.366, 195.521, 52598.309 20/05/15,00:28:04,18,07,1, 11.9,1,1, 2.823, 10583.377, 195.555, 52598.341 20/05/15,00:28:04,19,07,1, 11.9,1,1, 2.823, 10583.379, 195.525, 52598.309 20/05/15,00:28:05,00,07,1, 11.9,1,1, 2.819, 10583.436, 195.538, 52598.348 20/05/15,00:28:05,01,07,1, 11.9,1,1, 2.819, 10583.397, 195.551, 52598.340 20/05/15,00:28:05,02,07,1, 11.9,1,1, 2.819, 10583.384, 195.515, 52598.328 20/05/15,00:28:05,03,07,1, 11.9,1,1, 2.819, 10583.386, 195.512, 52598.334 20/05/15,00:28:05,04,07,1, 11.9,1,1, 2.819, 10583.403, 195.540, 52598.380 20/05/15,00:28:05,05,07,1, 11.9,1,1, 2.819, 10583.383, 195.505, 52598.363 20/05/15,00:28:05,06,07,1, 11.9,1,1, 2.819, 10583.396, 195.511, 52598.330 20/05/15,00:28:05,07,07,1, 11.9,1,1, 2.819, 10583.408, 195.550, 52598.329 20/05/15,00:28:05,08,07,1, 11.9,1,1, 2.819, 10583.393, 195.545, 52598.303 20/05/15,00:28:05,09,07,1, 11.9,1,1, 2.819, 10583.384, 195.523, 52598.324 20/05/15,00:28:05,10,07,1, 11.9,1,1, 2.819, 10583.407, 195.552, 52598.335 20/05/15,00:28:05,11,07,1, 11.9,1,1, 2.819, 10583.382, 195.504, 52598.324 20/05/15,00:28:05,12,07,1, 11.9,1,1, 2.819, 10583.420, 195.540, 52598.357 20/05/15,00:28:05,13,07,1, 11.9,1,1, 2.819, 10583.430, 195.568, 52598.365 20/05/15,00:28:05,14,07,1, 11.9,1,1, 2.819, 10583.402, 195.509, 52598.344 20/05/15,00:28:05,15,07,1, 11.9,1,1, 2.819, 10583.426, 195.551, 52598.316 20/05/15,00:28:05,16,07,1, 11.9,1,1, 2.819, 10583.408, 195.559, 52598.318 20/05/15,00:28:05,17,07,1, 11.9,1,1, 2.819, 10583.405, 195.513, 52598.329 20/05/15,00:28:05,18,07,1, 11.9,1,1, 2.819, 10583.430, 195.549, 52598.366 20/05/15,00:28:05,19,07,1, 11.9,1,1, 2.819, 10583.437, 195.538, 52598.348 20/05/15,00:28:06,00,09,1, 11.9,1,1, 2.820, 10583.411, 195.490, 52598.338 20/05/15,00:28:06,01,09,1, 11.9,1,1, 2.820, 10583.448, 195.551, 52598.328 20/05/15,00:28:06,02,09,1, 11.9,1,1, 2.820, 10583.422, 195.506, 52598.321 20/05/15,00:28:06,03,09,1, 11.9,1,1, 2.820, 10583.459, 195.537, 52598.297 20/05/15,00:28:06,04,09,1, 11.9,1,1, 2.820, 10583.468, 195.531, 52598.347 20/05/15,00:28:06,05,09,1, 11.9,1,1, 2.820, 10583.433, 195.525, 52598.298 20/05/15,00:28:06,06,09,1, 11.9,1,1, 2.820, 10583.460, 195.538, 52598.330 20/05/15,00:28:06,07,09,1, 11.9,1,1, 2.820, 10583.420, 195.512, 52598.334 20/05/15,00:28:06,08,09,1, 11.9,1,1, 2.820, 10583.444, 195.489, 52598.311 20/05/15,00:28:06,09,09,1, 11.9,1,1, 2.820, 10583.433, 195.531, 52598.337 20/05/15,00:28:06,10,09,1, 11.9,1,1, 2.820, 10583.449, 195.515, 52598.330 20/05/15,00:28:06,11,09,1, 11.9,1,1, 2.820, 10583.439, 195.497, 52598.311 20/05/15,00:28:06,12,09,1, 11.9,1,1, 2.820, 10583.461, 195.541, 52598.362 20/05/15,00:28:06,13,09,1, 11.9,1,1, 2.820, 10583.452, 195.539, 52598.324 20/05/15,00:28:06,14,09,1, 11.9,1,1, 2.820, 10583.426, 195.515, 52598.312 20/05/15,00:28:06,15,09,1, 11.9,1,1, 2.820, 10583.425, 195.545, 52598.325 20/05/15,00:28:06,16,09,1, 11.9,1,1, 2.820, 10583.425, 195.503, 52598.333 20/05/15,00:28:06,17,09,1, 11.9,1,1, 2.820, 10583.428, 195.509, 52598.276 20/05/15,00:28:06,18,09,1, 11.9,1,1, 2.820, 10583.451, 195.546, 52598.385 20/05/15,00:28:06,19,09,1, 11.9,1,1, 2.820, 10583.415, 195.490, 52598.338 20/05/15,00:28:07,00,08,1, 11.9,1,1, 2.824, 10583.512, 195.550, 52598.327 20/05/15,00:28:07,01,08,1, 11.9,1,1, 2.824, 10583.463, 195.537, 52598.358 20/05/15,00:28:07,02,08,1, 11.9,1,1, 2.824, 10583.487, 195.532, 52598.570 20/05/15,00:28:07,03,08,1, 11.9,1,1, 2.824, 10583.481, 195.484, 52598.199 20/05/15,00:28:07,04,08,1, 11.9,1,1, 2.824, 10583.440, 195.512, 52598.303 20/05/15,00:28:07,05,08,1, 11.9,1,1, 2.824, 10583.455, 195.482, 52598.271 20/05/15,00:28:07,06,08,1, 11.9,1,1, 2.824, 10583.473, 195.525, 52598.298 20/05/15,00:28:07,07,08,1, 11.9,1,1, 2.824, 10583.477, 195.543, 52598.333 20/05/15,00:28:07,08,08,1, 11.9,1,1, 2.824, 10583.489, 195.504, 52598.339 20/05/15,00:28:07,09,08,1, 11.9,1,1, 2.824, 10583.504, 195.559, 52598.341 20/05/15,00:28:07,10,08,1, 11.9,1,1, 2.824, 10583.498, 195.553, 52598.375 20/05/15,00:28:07,11,08,1, 11.9,1,1, 2.824, 10583.487, 195.541, 52598.345 20/05/15,00:28:07,12,08,1, 11.9,1,1, 2.824, 10583.507, 195.566, 52598.371 20/05/15,00:28:07,13,08,1, 11.9,1,1, 2.824, 10583.493, 195.549, 52598.324 20/05/15,00:28:07,14,08,1, 11.9,1,1, 2.824, 10583.498, 195.556, 52598.330 20/05/15,00:28:07,15,08,1, 11.9,1,1, 2.824, 10583.501, 195.576, 52598.336 20/05/15,00:28:07,16,08,1, 11.9,1,1, 2.824, 10583.501, 195.551, 52598.356 20/05/15,00:28:07,17,08,1, 11.9,1,1, 2.824, 10583.487, 195.556, 52598.296 20/05/15,00:28:07,18,08,1, 11.9,1,1, 2.824, 10583.499, 195.543, 52598.330 20/05/15,00:28:07,19,08,1, 11.9,1,1, 2.824, 10583.517, 195.550, 52598.327 20/05/15,00:28:08,00,09,1, 11.8,1,1, 2.826, 10583.528, 195.552, 52598.368 20/05/15,00:28:08,01,09,1, 11.8,1,1, 2.826, 10583.518, 195.588, 52598.360 20/05/15,00:28:08,02,09,1, 11.8,1,1, 2.826, 10583.502, 195.546, 52598.347 20/05/15,00:28:08,03,09,1, 11.8,1,1, 2.826, 10583.530, 195.546, 52598.323 20/05/15,00:28:08,04,09,1, 11.8,1,1, 2.826, 10583.506, 195.586, 52598.410 20/05/15,00:28:08,05,09,1, 11.8,1,1, 2.826, 10583.521, 195.562, 52598.338 20/05/15,00:28:08,06,09,1, 11.8,1,1, 2.826, 10583.505, 195.555, 52598.358 20/05/15,00:28:08,07,09,1, 11.8,1,1, 2.826, 10583.535, 195.563, 52598.317 20/05/15,00:28:08,08,09,1, 11.8,1,1, 2.826, 10583.504, 195.550, 52598.345 20/05/15,00:28:08,09,09,1, 11.8,1,1, 2.826, 10583.517, 195.576, 52598.367 20/05/15,00:28:08,10,09,1, 11.8,1,1, 2.826, 10583.510, 195.554, 52598.335 20/05/15,00:28:08,11,09,1, 11.8,1,1, 2.826, 10583.512, 195.558, 52598.336 20/05/15,00:28:08,12,09,1, 11.8,1,1, 2.826, 10583.538, 195.594, 52598.409 20/05/15,00:28:08,13,09,1, 11.8,1,1, 2.826, 10583.518, 195.586, 52598.336 20/05/15,00:28:08,14,09,1, 11.8,1,1, 2.826, 10583.532, 195.572, 52598.374 20/05/15,00:28:08,15,09,1, 11.8,1,1, 2.826, 10583.533, 195.617, 52598.367 20/05/15,00:28:08,16,09,1, 11.8,1,1, 2.826, 10583.516, 195.549, 52598.413 20/05/15,00:28:08,17,09,1, 11.8,1,1, 2.826, 10583.518, 195.563, 52598.358 20/05/15,00:28:08,18,09,1, 11.8,1,1, 2.826, 10583.542, 195.577, 52598.364 20/05/15,00:28:08,19,09,1, 11.8,1,1, 2.826, 10583.531, 195.552, 52598.368 20/05/15,00:28:09,00,08,1, 11.9,1,1, 2.823, 10583.537, 195.617, 52598.387 20/05/15,00:28:09,01,08,1, 11.9,1,1, 2.823, 10583.558, 195.597, 52598.340 20/05/15,00:28:09,02,08,1, 11.9,1,1, 2.823, 10583.513, 195.553, 52598.373 20/05/15,00:28:09,03,08,1, 11.9,1,1, 2.823, 10583.569, 195.603, 52598.371 20/05/15,00:28:09,04,08,1, 11.9,1,1, 2.823, 10583.554, 195.607, 52598.384 20/05/15,00:28:09,05,08,1, 11.9,1,1, 2.823, 10583.551, 195.523, 52598.348 20/05/15,00:28:09,06,08,1, 11.9,1,1, 2.823, 10583.553, 195.574, 52598.347 20/05/15,00:28:09,07,08,1, 11.9,1,1, 2.823, 10583.549, 195.609, 52598.173 20/05/15,00:28:09,08,08,1, 11.9,1,1, 2.823, 10583.566, 195.547, 52598.374 20/05/15,00:28:09,09,08,1, 11.9,1,1, 2.823, 10583.566, 195.580, 52598.358 20/05/15,00:28:09,10,08,1, 11.9,1,1, 2.823, 10583.564, 195.586, 52598.354 20/05/15,00:28:09,11,08,1, 11.9,1,1, 2.823, 10583.558, 195.573, 52598.346 20/05/15,00:28:09,12,08,1, 11.9,1,1, 2.823, 10583.553, 195.573, 52598.354 20/05/15,00:28:09,13,08,1, 11.9,1,1, 2.823, 10583.541, 195.580, 52598.314 20/05/15,00:28:09,14,08,1, 11.9,1,1, 2.823, 10583.559, 195.572, 52598.342 20/05/15,00:28:09,15,08,1, 11.9,1,1, 2.823, 10583.575, 195.606, 52598.366 20/05/15,00:28:09,16,08,1, 11.9,1,1, 2.823, 10583.559, 195.594, 52598.368 20/05/15,00:28:09,17,08,1, 11.9,1,1, 2.823, 10583.571, 195.593, 52598.379 20/05/15,00:28:09,18,08,1, 11.9,1,1, 2.823, 10583.588, 195.627, 52598.417 20/05/15,00:28:09,19,08,1, 11.9,1,1, 2.823, 10583.543, 195.617, 52598.387 20/05/15,00:28:10,00,09,1, 11.8,1,1, 2.822, 10583.578, 195.612, 52598.362 20/05/15,00:28:10,01,09,1, 11.8,1,1, 2.822, 10583.567, 195.625, 52598.387 20/05/15,00:28:10,02,09,1, 11.8,1,1, 2.822, 10583.574, 195.602, 52598.336 20/05/15,00:28:10,03,09,1, 11.8,1,1, 2.822, 10583.585, 195.610, 52598.396 20/05/15,00:28:10,04,09,1, 11.8,1,1, 2.822, 10583.578, 195.601, 52598.353 20/05/15,00:28:10,05,09,1, 11.8,1,1, 2.822, 10583.567, 195.584, 52598.384 20/05/15,00:28:10,06,09,1, 11.8,1,1, 2.822, 10583.562, 195.613, 52598.378 20/05/15,00:28:10,07,09,1, 11.8,1,1, 2.822, 10583.583, 195.633, 52598.394 20/05/15,00:28:10,08,09,1, 11.8,1,1, 2.822, 10583.565, 195.589, 52598.368 20/05/15,00:28:10,09,09,1, 11.8,1,1, 2.822, 10583.566, 195.602, 52598.403 20/05/15,00:28:10,10,09,1, 11.8,1,1, 2.822, 10583.572, 195.624, 52598.408 20/05/15,00:28:10,11,09,1, 11.8,1,1, 2.822, 10583.579, 195.628, 52598.394 20/05/15,00:28:10,12,09,1, 11.8,1,1, 2.822, 10583.601, 195.646, 52598.394 20/05/15,00:28:10,13,09,1, 11.8,1,1, 2.822, 10583.594, 195.608, 52598.380 20/05/15,00:28:10,14,09,1, 11.8,1,1, 2.822, 10583.593, 195.593, 52598.381 20/05/15,00:28:10,15,09,1, 11.8,1,1, 2.822, 10583.577, 195.625, 52598.418 20/05/15,00:28:10,16,09,1, 11.8,1,1, 2.822, 10583.594, 195.631, 52598.399 20/05/15,00:28:10,17,09,1, 11.8,1,1, 2.822, 10583.579, 195.607, 52598.358 20/05/15,00:28:10,18,09,1, 11.8,1,1, 2.822, 10583.585, 195.633, 52598.418 20/05/15,00:28:10,19,09,1, 11.8,1,1, 2.822, 10583.585, 195.612, 52598.362 20/05/15,00:28:11,00,09,1, 11.9,1,1, 2.823, 10583.620, 195.643, 52598.382 20/05/15,00:28:11,01,09,1, 11.9,1,1, 2.823, 10583.599, 195.651, 52598.409 20/05/15,00:28:11,02,09,1, 11.9,1,1, 2.823, 10583.595, 195.601, 52598.378 20/05/15,00:28:11,03,09,1, 11.9,1,1, 2.823, 10583.593, 195.626, 52598.403 20/05/15,00:28:11,04,09,1, 11.9,1,1, 2.823, 10583.591, 195.657, 52598.330 20/05/15,00:28:11,05,09,1, 11.9,1,1, 2.823, 10583.599, 195.599, 52598.304 20/05/15,00:28:11,06,09,1, 11.9,1,1, 2.823, 10583.607, 195.631, 52598.343 20/05/15,00:28:11,07,09,1, 11.9,1,1, 2.823, 10583.603, 195.624, 52598.368 20/05/15,00:28:11,08,09,1, 11.9,1,1, 2.823, 10583.603, 195.616, 52598.354 20/05/15,00:28:11,09,09,1, 11.9,1,1, 2.823, 10583.597, 195.659, 52598.401 20/05/15,00:28:11,10,09,1, 11.9,1,1, 2.823, 10583.609, 195.631, 52598.371 20/05/15,00:28:11,11,09,1, 11.9,1,1, 2.823, 10583.592, 195.621, 52598.336 20/05/15,00:28:11,12,09,1, 11.9,1,1, 2.823, 10583.599, 195.650, 52598.383 20/05/15,00:28:11,13,09,1, 11.9,1,1, 2.823, 10583.603, 195.639, 52598.338 20/05/15,00:28:11,14,09,1, 11.9,1,1, 2.823, 10583.603, 195.654, 52598.381 20/05/15,00:28:11,15,09,1, 11.9,1,1, 2.823, 10583.611, 195.663, 52598.405 20/05/15,00:28:11,16,09,1, 11.9,1,1, 2.823, 10583.610, 195.630, 52598.334 20/05/15,00:28:11,17,09,1, 11.9,1,1, 2.823, 10583.614, 195.650, 52598.387 20/05/15,00:28:11,18,09,1, 11.9,1,1, 2.823, 10583.598, 195.677, 52598.405 20/05/15,00:28:11,19,09,1, 11.9,1,1, 2.823, 10583.623, 195.643, 52598.382 20/05/15,00:28:12,00,09,1, 11.9,1,1, 2.822, 10583.603, 195.709, 52598.438 20/05/15,00:28:12,01,09,1, 11.9,1,1, 2.822, 10583.609, 195.683, 52598.359 20/05/15,00:28:12,02,09,1, 11.9,1,1, 2.822, 10583.605, 195.667, 52598.342 20/05/15,00:28:12,03,09,1, 11.9,1,1, 2.822, 10583.607, 195.666, 52598.394 20/05/15,00:28:12,04,09,1, 11.9,1,1, 2.822, 10583.623, 195.688, 52598.413 20/05/15,00:28:12,05,09,1, 11.9,1,1, 2.822, 10583.613, 195.639, 52598.331 20/05/15,00:28:12,06,09,1, 11.9,1,1, 2.822, 10583.627, 195.675, 52598.388 20/05/15,00:28:12,07,09,1, 11.9,1,1, 2.822, 10583.623, 195.659, 52598.376 20/05/15,00:28:12,08,09,1, 11.9,1,1, 2.822, 10583.614, 195.671, 52598.352 20/05/15,00:28:12,09,09,1, 11.9,1,1, 2.822, 10583.588, 195.701, 52598.230 20/05/15,00:28:12,10,09,1, 11.9,1,1, 2.822, 10583.657, 195.699, 52598.477 20/05/15,00:28:12,11,09,1, 11.9,1,1, 2.822, 10583.668, 195.652, 52598.393 20/05/15,00:28:12,12,09,1, 11.9,1,1, 2.822, 10583.638, 195.719, 52598.451 20/05/15,00:28:12,13,09,1, 11.9,1,1, 2.822, 10583.636, 195.698, 52598.404 20/05/15,00:28:12,14,09,1, 11.9,1,1, 2.822, 10583.627, 195.673, 52598.402 20/05/15,00:28:12,15,09,1, 11.9,1,1, 2.822, 10583.612, 195.694, 52598.426 20/05/15,00:28:12,16,09,1, 11.9,1,1, 2.822, 10583.629, 195.699, 52598.391 20/05/15,00:28:12,17,09,1, 11.9,1,1, 2.822, 10583.641, 195.701, 52598.416 20/05/15,00:28:12,18,09,1, 11.9,1,1, 2.822, 10583.652, 195.710, 52598.436 20/05/15,00:28:12,19,09,1, 11.9,1,1, 2.822, 10583.608, 195.709, 52598.438 20/05/15,00:28:13,00,06,1, 11.9,1,1, 2.822, 10583.670, 195.707, 52598.399 20/05/15,00:28:13,01,06,1, 11.9,1,1, 2.822, 10583.653, 195.707, 52598.449 20/05/15,00:28:13,02,06,1, 11.9,1,1, 2.822, 10583.630, 195.683, 52598.386 20/05/15,00:28:13,03,06,1, 11.9,1,1, 2.822, 10583.654, 195.692, 52598.417 20/05/15,00:28:13,04,06,1, 11.9,1,1, 2.822, 10583.633, 195.709, 52598.382 20/05/15,00:28:13,05,06,1, 11.9,1,1, 2.822, 10583.615, 195.703, 52598.360 20/05/15,00:28:13,06,06,1, 11.9,1,1, 2.822, 10583.635, 195.764, 52598.444 20/05/15,00:28:13,07,06,1, 11.9,1,1, 2.822, 10583.648, 195.726, 52598.394 20/05/15,00:28:13,08,06,1, 11.9,1,1, 2.822, 10583.629, 195.704, 52598.417 20/05/15,00:28:13,09,06,1, 11.9,1,1, 2.822, 10583.647, 195.726, 52598.440 20/05/15,00:28:13,10,06,1, 11.9,1,1, 2.822, 10583.650, 195.712, 52598.431 20/05/15,00:28:13,11,06,1, 11.9,1,1, 2.822, 10583.640, 195.686, 52598.444 20/05/15,00:28:13,12,06,1, 11.9,1,1, 2.822, 10583.665, 195.757, 52598.472 20/05/15,00:28:13,13,06,1, 11.9,1,1, 2.822, 10583.670, 195.697, 52598.398 20/05/15,00:28:13,14,06,1, 11.9,1,1, 2.822, 10583.646, 195.692, 52598.429 20/05/15,00:28:13,15,06,1, 11.9,1,1, 2.822, 10583.651, 195.738, 52598.444 20/05/15,00:28:13,16,06,1, 11.9,1,1, 2.822, 10583.635, 195.711, 52598.420 20/05/15,00:28:13,17,06,1, 11.9,1,1, 2.822, 10583.659, 195.715, 52598.424 20/05/15,00:28:13,18,06,1, 11.9,1,1, 2.822, 10583.647, 195.741, 52598.429 20/05/15,00:28:13,19,06,1, 11.9,1,1, 2.822, 10583.673, 195.707, 52598.399 20/05/15,00:28:14,00,09,1, 11.9,1,1, 2.822, 10583.670, 195.757, 52598.451 20/05/15,00:28:14,01,09,1, 11.9,1,1, 2.822, 10583.648, 195.741, 52598.433 20/05/15,00:28:14,02,09,1, 11.9,1,1, 2.822, 10583.649, 195.694, 52598.290 20/05/15,00:28:14,03,09,1, 11.9,1,1, 2.822, 10583.670, 195.730, 52598.479 20/05/15,00:28:14,04,09,1, 11.9,1,1, 2.822, 10583.670, 195.743, 52598.438 20/05/15,00:28:14,05,09,1, 11.9,1,1, 2.822, 10583.664, 195.706, 52598.433 20/05/15,00:28:14,06,09,1, 11.9,1,1, 2.822, 10583.661, 195.733, 52598.479 20/05/15,00:28:14,07,09,1, 11.9,1,1, 2.822, 10583.658, 195.722, 52598.409 20/05/15,00:28:14,08,09,1, 11.9,1,1, 2.822, 10583.646, 195.712, 52598.392 20/05/15,00:28:14,09,09,1, 11.9,1,1, 2.822, 10583.663, 195.751, 52598.433 20/05/15,00:28:14,10,09,1, 11.9,1,1, 2.822, 10583.643, 195.731, 52598.407 20/05/15,00:28:14,11,09,1, 11.9,1,1, 2.822, 10583.669, 195.765, 52598.409 20/05/15,00:28:14,12,09,1, 11.9,1,1, 2.822, 10583.667, 195.785, 52598.424 20/05/15,00:28:14,13,09,1, 11.9,1,1, 2.822, 10583.677, 195.765, 52598.428 20/05/15,00:28:14,14,09,1, 11.9,1,1, 2.822, 10583.648, 195.773, 52598.415 20/05/15,00:28:14,15,09,1, 11.9,1,1, 2.822, 10583.677, 195.785, 52598.418 20/05/15,00:28:14,16,09,1, 11.9,1,1, 2.822, 10583.643, 195.768, 52598.493 20/05/15,00:28:14,17,09,1, 11.9,1,1, 2.822, 10583.675, 195.790, 52598.392 20/05/15,00:28:14,18,09,1, 11.9,1,1, 2.822, 10583.682, 195.790, 52598.426 20/05/15,00:28:14,19,09,1, 11.9,1,1, 2.822, 10583.675, 195.757, 52598.451 20/05/15,00:28:15,00,08,1, 11.9,1,1, 2.824, 10583.687, 195.792, 52598.471 20/05/15,00:28:15,01,08,1, 11.9,1,1, 2.824, 10583.657, 195.786, 52598.455 20/05/15,00:28:15,02,08,1, 11.9,1,1, 2.824, 10583.662, 195.743, 52598.472 20/05/15,00:28:15,03,08,1, 11.9,1,1, 2.824, 10583.660, 195.765, 52598.449 20/05/15,00:28:15,04,08,1, 11.9,1,1, 2.824, 10583.686, 195.788, 52598.451 20/05/15,00:28:15,05,08,1, 11.9,1,1, 2.824, 10583.691, 195.773, 52598.457 20/05/15,00:28:15,06,08,1, 11.9,1,1, 2.824, 10583.708, 195.770, 52598.479 20/05/15,00:28:15,07,08,1, 11.9,1,1, 2.824, 10583.659, 195.766, 52598.438 20/05/15,00:28:15,08,08,1, 11.9,1,1, 2.824, 10583.699, 195.783, 52598.409 20/05/15,00:28:15,09,08,1, 11.9,1,1, 2.824, 10583.682, 195.802, 52598.460 20/05/15,00:28:15,10,08,1, 11.9,1,1, 2.824, 10583.676, 195.761, 52598.427 20/05/15,00:28:15,11,08,1, 11.9,1,1, 2.824, 10583.662, 195.771, 52598.485 20/05/15,00:28:15,12,08,1, 11.9,1,1, 2.824, 10583.711, 195.820, 52598.640 20/05/15,00:28:15,13,08,1, 11.9,1,1, 2.824, 10583.688, 195.788, 52598.379 20/05/15,00:28:15,14,08,1, 11.9,1,1, 2.824, 10583.651, 195.793, 52598.454 20/05/15,00:28:15,15,08,1, 11.9,1,1, 2.824, 10583.667, 195.824, 52598.446 20/05/15,00:28:15,16,08,1, 11.9,1,1, 2.824, 10583.657, 195.767, 52598.438 20/05/15,00:28:15,17,08,1, 11.9,1,1, 2.824, 10583.686, 195.792, 52598.459 20/05/15,00:28:15,18,08,1, 11.9,1,1, 2.824, 10583.695, 195.838, 52598.434 20/05/15,00:28:15,19,08,1, 11.9,1,1, 2.824, 10583.688, 195.792, 52598.471 20/05/15,00:28:16,00,08,1, 11.9,1,1, 2.823, 10583.704, 195.828, 52598.434 20/05/15,00:28:16,01,08,1, 11.9,1,1, 2.823, 10583.672, 195.828, 52598.445 20/05/15,00:28:16,02,08,1, 11.9,1,1, 2.823, 10583.698, 195.800, 52598.411 20/05/15,00:28:16,03,08,1, 11.9,1,1, 2.823, 10583.685, 195.831, 52598.467 20/05/15,00:28:16,04,08,1, 11.9,1,1, 2.823, 10583.672, 195.829, 52598.455 20/05/15,00:28:16,05,08,1, 11.9,1,1, 2.823, 10583.684, 195.804, 52598.436 20/05/15,00:28:16,06,08,1, 11.9,1,1, 2.823, 10583.682, 195.853, 52598.486 20/05/15,00:28:16,07,08,1, 11.9,1,1, 2.823, 10583.706, 195.818, 52598.444 20/05/15,00:28:16,08,08,1, 11.9,1,1, 2.823, 10583.686, 195.803, 52598.442 20/05/15,00:28:16,09,08,1, 11.9,1,1, 2.823, 10583.688, 195.846, 52598.509 20/05/15,00:28:16,10,08,1, 11.9,1,1, 2.823, 10583.703, 195.823, 52598.471 20/05/15,00:28:16,11,08,1, 11.9,1,1, 2.823, 10583.691, 195.845, 52598.458 20/05/15,00:28:16,12,08,1, 11.9,1,1, 2.823, 10583.656, 195.845, 52598.475 20/05/15,00:28:16,13,08,1, 11.9,1,1, 2.823, 10583.689, 195.843, 52598.472 20/05/15,00:28:16,14,08,1, 11.9,1,1, 2.823, 10583.712, 195.859, 52598.491 20/05/15,00:28:16,15,08,1, 11.9,1,1, 2.823, 10583.714, 195.879, 52598.496 20/05/15,00:28:16,16,08,1, 11.9,1,1, 2.823, 10583.678, 195.867, 52598.438 20/05/15,00:28:16,17,08,1, 11.9,1,1, 2.823, 10583.711, 195.859, 52598.518 20/05/15,00:28:16,18,08,1, 11.9,1,1, 2.823, 10583.711, 195.864, 52598.484 20/05/15,00:28:16,19,08,1, 11.9,1,1, 2.823, 10583.709, 195.828, 52598.434 20/05/15,00:28:17,00,08,1, 11.8,1,1, 2.820, 10583.712, 195.877, 52598.497 20/05/15,00:28:17,01,08,1, 11.8,1,1, 2.820, 10583.697, 195.862, 52598.472 20/05/15,00:28:17,02,08,1, 11.8,1,1, 2.820, 10583.691, 195.835, 52598.440 20/05/15,00:28:17,03,08,1, 11.8,1,1, 2.820, 10583.709, 195.872, 52598.479 20/05/15,00:28:17,04,08,1, 11.8,1,1, 2.820, 10583.706, 195.872, 52598.477 20/05/15,00:28:17,05,08,1, 11.8,1,1, 2.820, 10583.703, 195.854, 52598.487 20/05/15,00:28:17,06,08,1, 11.8,1,1, 2.820, 10583.707, 195.886, 52598.480 20/05/15,00:28:17,07,08,1, 11.8,1,1, 2.820, 10583.693, 195.873, 52598.477 20/05/15,00:28:17,08,08,1, 11.8,1,1, 2.820, 10583.716, 195.866, 52598.473 20/05/15,00:28:17,09,08,1, 11.8,1,1, 2.820, 10583.715, 195.889, 52598.502 20/05/15,00:28:17,10,08,1, 11.8,1,1, 2.820, 10583.730, 195.848, 52598.472 20/05/15,00:28:17,11,08,1, 11.8,1,1, 2.820, 10583.727, 195.869, 52598.455 20/05/15,00:28:17,12,08,1, 11.8,1,1, 2.820, 10583.726, 195.905, 52598.479 20/05/15,00:28:17,13,08,1, 11.8,1,1, 2.820, 10583.715, 195.880, 52598.427 20/05/15,00:28:17,14,08,1, 11.8,1,1, 2.820, 10583.708, 195.912, 52598.478 20/05/15,00:28:17,15,08,1, 11.8,1,1, 2.820, 10583.706, 195.909, 52598.457 20/05/15,00:28:17,16,08,1, 11.8,1,1, 2.820, 10583.714, 195.881, 52598.430 20/05/15,00:28:17,17,08,1, 11.8,1,1, 2.820, 10583.708, 195.931, 52598.489 20/05/15,00:28:17,18,08,1, 11.8,1,1, 2.820, 10583.731, 195.922, 52598.465 20/05/15,00:28:17,19,08,1, 11.8,1,1, 2.820, 10583.713, 195.877, 52598.497 20/05/15,00:28:18,00,09,1, 11.9,1,1, 2.821, 10583.754, 195.932, 52598.493 20/05/15,00:28:18,01,09,1, 11.9,1,1, 2.821, 10583.747, 195.893, 52598.347 20/05/15,00:28:18,02,09,1, 11.9,1,1, 2.821, 10583.696, 195.931, 52598.494 20/05/15,00:28:18,03,09,1, 11.9,1,1, 2.821, 10583.698, 195.929, 52598.528 20/05/15,00:28:18,04,09,1, 11.9,1,1, 2.821, 10583.710, 195.907, 52598.492 20/05/15,00:28:18,05,09,1, 11.9,1,1, 2.821, 10583.731, 195.908, 52598.447 20/05/15,00:28:18,06,09,1, 11.9,1,1, 2.821, 10583.722, 195.917, 52598.460 20/05/15,00:28:18,07,09,1, 11.9,1,1, 2.821, 10583.722, 195.925, 52598.480 20/05/15,00:28:18,08,09,1, 11.9,1,1, 2.821, 10583.733, 195.905, 52598.509 20/05/15,00:28:18,09,09,1, 11.9,1,1, 2.821, 10583.752, 195.946, 52598.517 20/05/15,00:28:18,10,09,1, 11.9,1,1, 2.821, 10583.713, 195.920, 52598.483 20/05/15,00:28:18,11,09,1, 11.9,1,1, 2.821, 10583.744, 195.923, 52598.527 20/05/15,00:28:18,12,09,1, 11.9,1,1, 2.821, 10583.737, 195.947, 52598.544 20/05/15,00:28:18,13,09,1, 11.9,1,1, 2.821, 10583.715, 195.906, 52598.473 20/05/15,00:28:18,14,09,1, 11.9,1,1, 2.821, 10583.768, 195.934, 52598.389 20/05/15,00:28:18,15,09,1, 11.9,1,1, 2.821, 10583.728, 195.913, 52598.455 20/05/15,00:28:18,16,09,1, 11.9,1,1, 2.821, 10583.731, 195.937, 52598.474 20/05/15,00:28:18,17,09,1, 11.9,1,1, 2.821, 10583.741, 195.940, 52598.485 20/05/15,00:28:18,18,09,1, 11.9,1,1, 2.821, 10583.719, 195.959, 52598.480 20/05/15,00:28:18,19,09,1, 11.9,1,1, 2.821, 10583.758, 195.932, 52598.493 20/05/15,00:28:19,00,09,1, 11.9,1,1, 2.823, 10583.745, 195.973, 52598.457 20/05/15,00:28:19,01,09,1, 11.9,1,1, 2.823, 10583.734, 195.946, 52598.516 20/05/15,00:28:19,02,09,1, 11.9,1,1, 2.823, 10583.716, 195.905, 52598.476 20/05/15,00:28:19,03,09,1, 11.9,1,1, 2.823, 10583.749, 195.982, 52598.504 20/05/15,00:28:19,04,09,1, 11.9,1,1, 2.823, 10583.741, 195.958, 52598.539 20/05/15,00:28:19,05,09,1, 11.9,1,1, 2.823, 10583.735, 195.935, 52598.505 20/05/15,00:28:19,06,09,1, 11.9,1,1, 2.823, 10583.747, 195.981, 52598.529 20/05/15,00:28:19,07,09,1, 11.9,1,1, 2.823, 10583.763, 195.944, 52598.497 20/05/15,00:28:19,08,09,1, 11.9,1,1, 2.823, 10583.758, 195.956, 52598.485 20/05/15,00:28:19,09,09,1, 11.9,1,1, 2.823, 10583.783, 195.966, 52598.515 20/05/15,00:28:19,10,09,1, 11.9,1,1, 2.823, 10583.750, 195.945, 52598.461 20/05/15,00:28:19,11,09,1, 11.9,1,1, 2.823, 10583.742, 195.953, 52598.485 20/05/15,00:28:19,12,09,1, 11.9,1,1, 2.823, 10583.747, 195.989, 52598.501 20/05/15,00:28:19,13,09,1, 11.9,1,1, 2.823, 10583.724, 195.960, 52598.464 20/05/15,00:28:19,14,09,1, 11.9,1,1, 2.823, 10583.737, 195.990, 52598.520 20/05/15,00:28:19,15,09,1, 11.9,1,1, 2.823, 10583.756, 196.008, 52598.766 20/05/15,00:28:19,16,09,1, 11.9,1,1, 2.823, 10583.769, 195.969, 52598.450 20/05/15,00:28:19,17,09,1, 11.9,1,1, 2.823, 10583.768, 195.974, 52598.463 20/05/15,00:28:19,18,09,1, 11.9,1,1, 2.823, 10583.786, 196.003, 52598.476 20/05/15,00:28:19,19,09,1, 11.9,1,1, 2.823, 10583.746, 195.973, 52598.457 20/05/15,00:28:20,00,09,1, 11.9,1,1, 2.820, 10583.779, 196.034, 52598.594 20/05/15,00:28:20,01,09,1, 11.9,1,1, 2.820, 10583.761, 195.998, 52598.487 20/05/15,00:28:20,02,09,1, 11.9,1,1, 2.820, 10583.745, 195.982, 52598.515 20/05/15,00:28:20,03,09,1, 11.9,1,1, 2.820, 10583.785, 196.025, 52598.496 20/05/15,00:28:20,04,09,1, 11.9,1,1, 2.820, 10583.773, 196.004, 52598.525 20/05/15,00:28:20,05,09,1, 11.9,1,1, 2.820, 10583.795, 196.052, 52598.584 20/05/15,00:28:20,06,09,1, 11.9,1,1, 2.820, 10583.782, 196.053, 52598.557 20/05/15,00:28:20,07,09,1, 11.9,1,1, 2.820, 10583.787, 196.013, 52598.580 20/05/15,00:28:20,08,09,1, 11.9,1,1, 2.820, 10583.799, 196.022, 52598.577 20/05/15,00:28:20,09,09,1, 11.9,1,1, 2.820, 10583.774, 196.044, 52598.592 20/05/15,00:28:20,10,09,1, 11.9,1,1, 2.820, 10583.781, 196.027, 52598.569 20/05/15,00:28:20,11,09,1, 11.9,1,1, 2.820, 10583.784, 196.027, 52598.587 20/05/15,00:28:20,12,09,1, 11.9,1,1, 2.820, 10583.808, 196.055, 52598.644 20/05/15,00:28:20,13,09,1, 11.9,1,1, 2.820, 10583.807, 196.025, 52598.629 20/05/15,00:28:20,14,09,1, 11.9,1,1, 2.820, 10583.802, 196.068, 52598.635 20/05/15,00:28:20,15,09,1, 11.9,1,1, 2.820, 10583.799, 196.033, 52598.622 20/05/15,00:28:20,16,09,1, 11.9,1,1, 2.820, 10583.795, 196.037, 52598.583 20/05/15,00:28:20,17,09,1, 11.9,1,1, 2.820, 10583.784, 196.046, 52598.626 20/05/15,00:28:20,18,09,1, 11.9,1,1, 2.820, 10583.783, 196.035, 52598.596 20/05/15,00:28:20,19,09,1, 11.9,1,1, 2.820, 10583.783, 196.034, 52598.594 20/05/15,00:28:21,00,09,1, 11.8,1,1, 2.821, 10583.820, 196.107, 52598.637 20/05/15,00:28:21,01,09,1, 11.8,1,1, 2.821, 10583.775, 196.049, 52598.604 20/05/15,00:28:21,02,09,1, 11.8,1,1, 2.821, 10583.797, 196.060, 52598.600 20/05/15,00:28:21,03,09,1, 11.8,1,1, 2.821, 10583.816, 196.033, 52598.629 20/05/15,00:28:21,04,09,1, 11.8,1,1, 2.821, 10583.805, 196.061, 52598.633 20/05/15,00:28:21,05,09,1, 11.8,1,1, 2.821, 10583.829, 196.064, 52598.628 20/05/15,00:28:21,06,09,1, 11.8,1,1, 2.821, 10583.762, 196.050, 52598.616 20/05/15,00:28:21,07,09,1, 11.8,1,1, 2.821, 10583.823, 196.054, 52598.658 20/05/15,00:28:21,08,09,1, 11.8,1,1, 2.821, 10583.795, 196.059, 52598.604 20/05/15,00:28:21,09,09,1, 11.8,1,1, 2.821, 10583.818, 196.075, 52598.619 20/05/15,00:28:21,10,09,1, 11.8,1,1, 2.821, 10583.791, 196.095, 52598.610 20/05/15,00:28:21,11,09,1, 11.8,1,1, 2.821, 10583.798, 196.051, 52598.615 20/05/15,00:28:21,12,09,1, 11.8,1,1, 2.821, 10583.796, 196.077, 52598.611 20/05/15,00:28:21,13,09,1, 11.8,1,1, 2.821, 10583.815, 196.066, 52598.605 20/05/15,00:28:21,14,09,1, 11.8,1,1, 2.821, 10583.819, 196.092, 52598.613 20/05/15,00:28:21,15,09,1, 11.8,1,1, 2.821, 10583.816, 196.076, 52598.592 20/05/15,00:28:21,16,09,1, 11.8,1,1, 2.821, 10583.805, 196.106, 52598.607 20/05/15,00:28:21,17,09,1, 11.8,1,1, 2.821, 10583.813, 196.075, 52598.607 20/05/15,00:28:21,18,09,1, 11.8,1,1, 2.821, 10583.813, 196.085, 52598.634 20/05/15,00:28:21,19,09,1, 11.8,1,1, 2.821, 10583.828, 196.107, 52598.637 20/05/15,00:28:22,00,09,1, 11.9,1,1, 2.825, 10583.837, 196.135, 52598.606 20/05/15,00:28:22,01,09,1, 11.9,1,1, 2.825, 10583.826, 196.108, 52598.629 20/05/15,00:28:22,02,09,1, 11.9,1,1, 2.825, 10583.818, 196.101, 52598.610 20/05/15,00:28:22,03,09,1, 11.9,1,1, 2.825, 10583.820, 196.078, 52598.642 20/05/15,00:28:22,04,09,1, 11.9,1,1, 2.825, 10583.823, 196.095, 52598.626 20/05/15,00:28:22,05,09,1, 11.9,1,1, 2.825, 10583.818, 196.108, 52598.616 20/05/15,00:28:22,06,09,1, 11.9,1,1, 2.825, 10583.808, 196.098, 52598.673 20/05/15,00:28:22,07,09,1, 11.9,1,1, 2.825, 10583.816, 196.108, 52598.599 20/05/15,00:28:22,08,09,1, 11.9,1,1, 2.825, 10583.834, 196.110, 52598.597 20/05/15,00:28:22,09,09,1, 11.9,1,1, 2.825, 10583.837, 196.117, 52598.610 20/05/15,00:28:22,10,09,1, 11.9,1,1, 2.825, 10583.830, 196.079, 52598.622 20/05/15,00:28:22,11,09,1, 11.9,1,1, 2.825, 10583.841, 196.112, 52598.617 20/05/15,00:28:22,12,09,1, 11.9,1,1, 2.825, 10583.808, 196.117, 52598.611 20/05/15,00:28:22,13,09,1, 11.9,1,1, 2.825, 10583.828, 196.108, 52598.654 20/05/15,00:28:22,14,09,1, 11.9,1,1, 2.825, 10583.814, 196.138, 52598.621 20/05/15,00:28:22,15,09,1, 11.9,1,1, 2.825, 10583.820, 196.129, 52598.637 20/05/15,00:28:22,16,09,1, 11.9,1,1, 2.825, 10583.847, 196.120, 52598.635 20/05/15,00:28:22,17,09,1, 11.9,1,1, 2.825, 10583.832, 196.124, 52598.646 20/05/15,00:28:22,18,09,1, 11.9,1,1, 2.825, 10583.858, 196.141, 52598.605 20/05/15,00:28:22,19,09,1, 11.9,1,1, 2.825, 10583.838, 196.135, 52598.606 20/05/15,00:28:23,00,09,1, 11.9,1,1, 2.823, 10583.870, 196.163, 52598.661 20/05/15,00:28:23,01,09,1, 11.9,1,1, 2.823, 10583.815, 196.167, 52598.655 20/05/15,00:28:23,02,09,1, 11.9,1,1, 2.823, 10583.833, 196.140, 52598.637 20/05/15,00:28:23,03,09,1, 11.9,1,1, 2.823, 10583.864, 196.123, 52598.606 20/05/15,00:28:23,04,09,1, 11.9,1,1, 2.823, 10583.826, 196.135, 52598.621 20/05/15,00:28:23,05,09,1, 11.9,1,1, 2.823, 10583.839, 196.132, 52598.653 20/05/15,00:28:23,06,09,1, 11.9,1,1, 2.823, 10583.843, 196.138, 52598.659 20/05/15,00:28:23,07,09,1, 11.9,1,1, 2.823, 10583.840, 196.143, 52598.657 20/05/15,00:28:23,08,09,1, 11.9,1,1, 2.823, 10583.814, 196.152, 52598.641 20/05/15,00:28:23,09,09,1, 11.9,1,1, 2.823, 10583.885, 196.157, 52598.645 20/05/15,00:28:23,10,09,1, 11.9,1,1, 2.823, 10583.854, 196.158, 52598.684 20/05/15,00:28:23,11,09,1, 11.9,1,1, 2.823, 10583.866, 196.144, 52598.638 20/05/15,00:28:23,12,09,1, 11.9,1,1, 2.823, 10583.841, 196.158, 52598.606 20/05/15,00:28:23,13,09,1, 11.9,1,1, 2.823, 10583.831, 196.156, 52598.647 20/05/15,00:28:23,14,09,1, 11.9,1,1, 2.823, 10583.846, 196.170, 52598.621 20/05/15,00:28:23,15,09,1, 11.9,1,1, 2.823, 10583.862, 196.159, 52598.651 20/05/15,00:28:23,16,09,1, 11.9,1,1, 2.823, 10583.861, 196.175, 52598.683 20/05/15,00:28:23,17,09,1, 11.9,1,1, 2.823, 10583.851, 196.154, 52598.660 20/05/15,00:28:23,18,09,1, 11.9,1,1, 2.823, 10583.868, 196.158, 52598.645 20/05/15,00:28:23,19,09,1, 11.9,1,1, 2.823, 10583.875, 196.163, 52598.661 20/05/15,00:28:24,00,09,1, 11.9,1,1, 2.826, 10583.854, 196.212, 52598.684 20/05/15,00:28:24,01,09,1, 11.9,1,1, 2.826, 10583.866, 196.175, 52598.643 20/05/15,00:28:24,02,09,1, 11.9,1,1, 2.826, 10583.864, 196.163, 52598.677 20/05/15,00:28:24,03,09,1, 11.9,1,1, 2.826, 10583.859, 196.155, 52598.683 20/05/15,00:28:24,04,09,1, 11.9,1,1, 2.826, 10583.836, 196.163, 52598.658 20/05/15,00:28:24,05,09,1, 11.9,1,1, 2.826, 10583.862, 196.179, 52598.663 20/05/15,00:28:24,06,09,1, 11.9,1,1, 2.826, 10583.862, 196.198, 52598.640 20/05/15,00:28:24,07,09,1, 11.9,1,1, 2.826, 10583.870, 196.172, 52598.654 20/05/15,00:28:24,08,09,1, 11.9,1,1, 2.826, 10583.849, 196.172, 52598.635 20/05/15,00:28:24,09,09,1, 11.9,1,1, 2.826, 10583.863, 196.151, 52598.646 20/05/15,00:28:24,10,09,1, 11.9,1,1, 2.826, 10583.874, 196.184, 52598.657 20/05/15,00:28:24,11,09,1, 11.9,1,1, 2.826, 10583.881, 196.203, 52598.650 20/05/15,00:28:24,12,09,1, 11.9,1,1, 2.826, 10583.861, 196.217, 52598.652 20/05/15,00:28:24,13,09,1, 11.9,1,1, 2.826, 10583.867, 196.191, 52598.661 20/05/15,00:28:24,14,09,1, 11.9,1,1, 2.826, 10583.858, 196.204, 52598.676 20/05/15,00:28:24,15,09,1, 11.9,1,1, 2.826, 10583.863, 196.206, 52598.676 20/05/15,00:28:24,16,09,1, 11.9,1,1, 2.826, 10583.868, 196.210, 52598.686 20/05/15,00:28:24,17,09,1, 11.9,1,1, 2.826, 10583.851, 196.207, 52598.660 20/05/15,00:28:24,18,09,1, 11.9,1,1, 2.826, 10583.870, 196.195, 52598.661 20/05/15,00:28:24,19,09,1, 11.9,1,1, 2.826, 10583.857, 196.212, 52598.684 20/05/15,00:28:25,00,09,1, 11.9,1,1, 2.821, 10583.870, 196.196, 52598.552 20/05/15,00:28:25,01,09,1, 11.9,1,1, 2.821, 10583.889, 196.204, 52598.699 20/05/15,00:28:25,02,09,1, 11.9,1,1, 2.821, 10583.866, 196.225, 52598.682 20/05/15,00:28:25,03,09,1, 11.9,1,1, 2.821, 10583.887, 196.213, 52598.707 20/05/15,00:28:25,04,09,1, 11.9,1,1, 2.821, 10583.874, 196.212, 52598.696 20/05/15,00:28:25,05,09,1, 11.9,1,1, 2.821, 10583.882, 196.191, 52598.599 20/05/15,00:28:25,06,09,1, 11.9,1,1, 2.821, 10583.885, 196.191, 52598.598 20/05/15,00:28:25,07,09,1, 11.9,1,1, 2.821, 10583.886, 196.166, 52598.553 20/05/15,00:28:25,08,09,1, 11.9,1,1, 2.821, 10583.877, 196.191, 52598.586 20/05/15,00:28:25,09,09,1, 11.9,1,1, 2.821, 10583.895, 196.194, 52598.560 20/05/15,00:28:25,10,09,1, 11.9,1,1, 2.821, 10583.872, 196.183, 52598.549 20/05/15,00:28:25,11,09,1, 11.9,1,1, 2.821, 10583.917, 196.202, 52598.574 20/05/15,00:28:25,12,09,1, 11.9,1,1, 2.821, 10583.884, 196.222, 52598.564 20/05/15,00:28:25,13,09,1, 11.9,1,1, 2.821, 10583.862, 196.203, 52598.577 20/05/15,00:28:25,14,09,1, 11.9,1,1, 2.821, 10583.863, 196.237, 52598.612 20/05/15,00:28:25,15,09,1, 11.9,1,1, 2.821, 10583.860, 196.190, 52598.533 20/05/15,00:28:25,16,09,1, 11.9,1,1, 2.821, 10583.876, 196.210, 52598.571 20/05/15,00:28:25,17,09,1, 11.9,1,1, 2.821, 10583.890, 196.240, 52598.578 20/05/15,00:28:25,18,09,1, 11.9,1,1, 2.821, 10583.885, 196.187, 52598.549 20/05/15,00:28:25,19,09,1, 11.9,1,1, 2.821, 10583.874, 196.196, 52598.552 20/05/15,00:28:26,00,09,1, 11.8,1,1, 2.823, 10583.887, 196.226, 52598.637 20/05/15,00:28:26,01,09,1, 11.8,1,1, 2.823, 10583.906, 196.212, 52598.566 20/05/15,00:28:26,02,09,1, 11.8,1,1, 2.823, 10583.890, 196.188, 52598.594 20/05/15,00:28:26,03,09,1, 11.8,1,1, 2.823, 10583.887, 196.234, 52598.569 20/05/15,00:28:26,04,09,1, 11.8,1,1, 2.823, 10583.881, 196.202, 52598.565 20/05/15,00:28:26,05,09,1, 11.8,1,1, 2.823, 10583.887, 196.212, 52598.618 20/05/15,00:28:26,06,09,1, 11.8,1,1, 2.823, 10583.898, 196.232, 52598.615 20/05/15,00:28:26,07,09,1, 11.8,1,1, 2.823, 10583.861, 196.204, 52598.559 20/05/15,00:28:26,08,09,1, 11.8,1,1, 2.823, 10583.891, 196.242, 52598.571 20/05/15,00:28:26,09,09,1, 11.8,1,1, 2.823, 10583.873, 196.235, 52598.575 20/05/15,00:28:26,10,09,1, 11.8,1,1, 2.823, 10583.895, 196.221, 52598.557 20/05/15,00:28:26,11,09,1, 11.8,1,1, 2.823, 10583.900, 196.235, 52598.574 20/05/15,00:28:26,12,09,1, 11.8,1,1, 2.823, 10583.898, 196.227, 52598.564 20/05/15,00:28:26,13,09,1, 11.8,1,1, 2.823, 10583.899, 196.218, 52598.604 20/05/15,00:28:26,14,09,1, 11.8,1,1, 2.823, 10583.887, 196.259, 52598.596 20/05/15,00:28:26,15,09,1, 11.8,1,1, 2.823, 10583.903, 196.247, 52598.683 20/05/15,00:28:26,16,09,1, 11.8,1,1, 2.823, 10583.881, 196.236, 52598.596 20/05/15,00:28:26,17,09,1, 11.8,1,1, 2.823, 10583.912, 196.257, 52598.672 20/05/15,00:28:26,18,09,1, 11.8,1,1, 2.823, 10583.873, 196.238, 52598.608 20/05/15,00:28:26,19,09,1, 11.8,1,1, 2.823, 10583.888, 196.226, 52598.637 20/05/15,00:28:27,00,09,1, 11.8,1,1, 2.823, 10583.929, 196.260, 52598.564 20/05/15,00:28:27,01,09,1, 11.8,1,1, 2.823, 10583.901, 196.230, 52598.551 20/05/15,00:28:27,02,09,1, 11.8,1,1, 2.823, 10583.907, 196.236, 52598.577 20/05/15,00:28:27,03,09,1, 11.8,1,1, 2.823, 10583.919, 196.268, 52598.563 20/05/15,00:28:27,04,09,1, 11.8,1,1, 2.823, 10583.885, 196.239, 52598.542 20/05/15,00:28:27,05,09,1, 11.8,1,1, 2.823, 10583.902, 196.264, 52598.574 20/05/15,00:28:27,06,09,1, 11.8,1,1, 2.823, 10583.917, 196.262, 52598.575 20/05/15,00:28:27,07,09,1, 11.8,1,1, 2.823, 10583.909, 196.264, 52598.554 20/05/15,00:28:27,08,09,1, 11.8,1,1, 2.823, 10583.902, 196.243, 52598.558 20/05/15,00:28:27,09,09,1, 11.8,1,1, 2.823, 10583.912, 196.288, 52598.593 20/05/15,00:28:27,10,09,1, 11.8,1,1, 2.823, 10583.893, 196.241, 52598.579 20/05/15,00:28:27,11,09,1, 11.8,1,1, 2.823, 10583.908, 196.237, 52598.615 20/05/15,00:28:27,12,09,1, 11.8,1,1, 2.823, 10583.917, 196.244, 52598.609 20/05/15,00:28:27,13,09,1, 11.8,1,1, 2.823, 10583.913, 196.210, 52598.591 20/05/15,00:28:27,14,09,1, 11.8,1,1, 2.823, 10583.916, 196.246, 52598.580 20/05/15,00:28:27,15,09,1, 11.8,1,1, 2.823, 10583.925, 196.281, 52598.578 20/05/15,00:28:27,16,09,1, 11.8,1,1, 2.823, 10583.903, 196.224, 52598.589 20/05/15,00:28:27,17,09,1, 11.8,1,1, 2.823, 10583.924, 196.248, 52598.585 20/05/15,00:28:27,18,09,1, 11.8,1,1, 2.823, 10583.909, 196.274, 52598.572 20/05/15,00:28:27,19,09,1, 11.8,1,1, 2.823, 10583.932, 196.260, 52598.564 20/05/15,00:28:28,00,09,1, 12.0,1,1, 2.823, 10583.920, 196.303, 52598.585 20/05/15,00:28:28,01,09,1, 12.0,1,1, 2.823, 10583.933, 196.266, 52598.560 20/05/15,00:28:28,02,09,1, 12.0,1,1, 2.823, 10583.944, 196.274, 52598.373 20/05/15,00:28:28,03,09,1, 12.0,1,1, 2.823, 10583.950, 196.295, 52598.562 20/05/15,00:28:28,04,09,1, 12.0,1,1, 2.823, 10583.953, 196.262, 52598.573 20/05/15,00:28:28,05,09,1, 12.0,1,1, 2.823, 10583.924, 196.279, 52598.562 20/05/15,00:28:28,06,09,1, 12.0,1,1, 2.823, 10583.940, 196.279, 52598.605 20/05/15,00:28:28,07,09,1, 12.0,1,1, 2.823, 10583.924, 196.286, 52598.598 20/05/15,00:28:28,08,09,1, 12.0,1,1, 2.823, 10583.925, 196.291, 52598.575 20/05/15,00:28:28,09,09,1, 12.0,1,1, 2.823, 10583.965, 196.297, 52598.608 20/05/15,00:28:28,10,09,1, 12.0,1,1, 2.823, 10583.933, 196.290, 52598.646 20/05/15,00:28:28,11,09,1, 12.0,1,1, 2.823, 10583.955, 196.300, 52598.620 20/05/15,00:28:28,12,09,1, 12.0,1,1, 2.823, 10583.941, 196.304, 52598.611 20/05/15,00:28:28,13,09,1, 12.0,1,1, 2.823, 10583.946, 196.299, 52598.600 20/05/15,00:28:28,14,09,1, 12.0,1,1, 2.823, 10583.922, 196.281, 52598.640 20/05/15,00:28:28,15,09,1, 12.0,1,1, 2.823, 10583.947, 196.307, 52598.608 20/05/15,00:28:28,16,09,1, 12.0,1,1, 2.823, 10583.936, 196.285, 52598.574 20/05/15,00:28:28,17,09,1, 12.0,1,1, 2.823, 10583.954, 196.330, 52598.645 20/05/15,00:28:28,18,09,1, 12.0,1,1, 2.823, 10583.953, 196.336, 52598.637 20/05/15,00:28:28,19,09,1, 12.0,1,1, 2.823, 10583.923, 196.303, 52598.585 20/05/15,00:28:29,00,09,1, 11.9,1,1, 2.823, 10583.920, 196.331, 52598.595 20/05/15,00:28:29,01,09,1, 11.9,1,1, 2.823, 10583.950, 196.306, 52598.610 20/05/15,00:28:29,02,09,1, 11.9,1,1, 2.823, 10583.955, 196.297, 52598.627 20/05/15,00:28:29,03,09,1, 11.9,1,1, 2.823, 10583.952, 196.356, 52598.624 20/05/15,00:28:29,04,09,1, 11.9,1,1, 2.823, 10583.949, 196.348, 52598.610 20/05/15,00:28:29,05,09,1, 11.9,1,1, 2.823, 10583.930, 196.316, 52598.595 20/05/15,00:28:29,06,09,1, 11.9,1,1, 2.823, 10583.934, 196.338, 52598.594 20/05/15,00:28:29,07,09,1, 11.9,1,1, 2.823, 10583.953, 196.349, 52598.618 20/05/15,00:28:29,08,09,1, 11.9,1,1, 2.823, 10583.938, 196.320, 52598.634 20/05/15,00:28:29,09,09,1, 11.9,1,1, 2.823, 10583.961, 196.365, 52598.635 20/05/15,00:28:29,10,09,1, 11.9,1,1, 2.823, 10583.956, 196.344, 52598.616 20/05/15,00:28:29,11,09,1, 11.9,1,1, 2.823, 10583.962, 196.343, 52598.618 20/05/15,00:28:29,12,09,1, 11.9,1,1, 2.823, 10583.966, 196.369, 52598.650 20/05/15,00:28:29,13,09,1, 11.9,1,1, 2.823, 10583.955, 196.350, 52598.607 20/05/15,00:28:29,14,09,1, 11.9,1,1, 2.823, 10583.965, 196.328, 52598.651 20/05/15,00:28:29,15,09,1, 11.9,1,1, 2.823, 10583.967, 196.357, 52598.628 20/05/15,00:28:29,16,09,1, 11.9,1,1, 2.823, 10583.944, 196.349, 52598.600 20/05/15,00:28:29,17,09,1, 11.9,1,1, 2.823, 10583.927, 196.357, 52598.621 20/05/15,00:28:29,18,09,1, 11.9,1,1, 2.823, 10583.940, 196.361, 52598.587 20/05/15,00:28:29,19,09,1, 11.9,1,1, 2.823, 10583.921, 196.331, 52598.595 20/05/15,00:28:30,00,09,1, 11.9,1,1, 2.825, 10583.979, 196.387, 52598.628 20/05/15,00:28:30,01,09,1, 11.9,1,1, 2.825, 10583.951, 196.356, 52598.590 20/05/15,00:28:30,02,09,1, 11.9,1,1, 2.825, 10583.949, 196.330, 52598.570 20/05/15,00:28:30,03,09,1, 11.9,1,1, 2.825, 10583.954, 196.361, 52598.587 20/05/15,00:28:30,04,09,1, 11.9,1,1, 2.825, 10583.962, 196.376, 52598.575 20/05/15,00:28:30,05,09,1, 11.9,1,1, 2.825, 10583.937, 196.345, 52598.527 20/05/15,00:28:30,06,09,1, 11.9,1,1, 2.825, 10583.940, 196.385, 52598.601 20/05/15,00:28:30,07,09,1, 11.9,1,1, 2.825, 10583.965, 196.373, 52598.555 20/05/15,00:28:30,08,09,1, 11.9,1,1, 2.825, 10583.951, 196.368, 52598.588 20/05/15,00:28:30,09,09,1, 11.9,1,1, 2.825, 10583.966, 196.375, 52598.666 20/05/15,00:28:30,10,09,1, 11.9,1,1, 2.825, 10583.944, 196.391, 52598.619 20/05/15,00:28:30,11,09,1, 11.9,1,1, 2.825, 10583.974, 196.373, 52598.611 20/05/15,00:28:30,12,09,1, 11.9,1,1, 2.825, 10583.963, 196.399, 52598.667 20/05/15,00:28:30,13,09,1, 11.9,1,1, 2.825, 10583.963, 196.354, 52598.590 20/05/15,00:28:30,14,09,1, 11.9,1,1, 2.825, 10583.968, 196.383, 52598.635 20/05/15,00:28:30,15,09,1, 11.9,1,1, 2.825, 10583.959, 196.407, 52598.637 20/05/15,00:28:30,16,09,1, 11.9,1,1, 2.825, 10583.974, 196.408, 52598.649 20/05/15,00:28:30,17,09,1, 11.9,1,1, 2.825, 10583.966, 196.381, 52598.624 20/05/15,00:28:30,18,09,1, 11.9,1,1, 2.825, 10583.984, 196.387, 52598.613 20/05/15,00:28:30,19,09,1, 11.9,1,1, 2.825, 10583.980, 196.387, 52598.628 20/05/15,00:28:31,00,09,1, 12.0,1,1, 2.821, 10583.979, 196.440, 52598.606 20/05/15,00:28:31,01,09,1, 12.0,1,1, 2.821, 10583.973, 196.411, 52598.659 20/05/15,00:28:31,02,09,1, 12.0,1,1, 2.821, 10583.962, 196.378, 52598.609 20/05/15,00:28:31,03,09,1, 12.0,1,1, 2.821, 10583.976, 196.389, 52598.616 20/05/15,00:28:31,04,09,1, 12.0,1,1, 2.821, 10583.997, 196.419, 52598.632 20/05/15,00:28:31,05,09,1, 12.0,1,1, 2.821, 10583.969, 196.377, 52598.645 20/05/15,00:28:31,06,09,1, 12.0,1,1, 2.821, 10583.969, 196.404, 52598.661 20/05/15,00:28:31,07,09,1, 12.0,1,1, 2.821, 10583.988, 196.402, 52598.647 20/05/15,00:28:31,08,09,1, 12.0,1,1, 2.821, 10583.971, 196.424, 52598.652 20/05/15,00:28:31,09,09,1, 12.0,1,1, 2.821, 10583.978, 196.418, 52598.634 20/05/15,00:28:31,10,09,1, 12.0,1,1, 2.821, 10583.979, 196.431, 52598.631 20/05/15,00:28:31,11,09,1, 12.0,1,1, 2.821, 10583.981, 196.389, 52598.581 20/05/15,00:28:31,12,09,1, 12.0,1,1, 2.821, 10583.977, 196.435, 52598.642 20/05/15,00:28:31,13,09,1, 12.0,1,1, 2.821, 10583.969, 196.440, 52598.637 20/05/15,00:28:31,14,09,1, 12.0,1,1, 2.821, 10583.973, 196.424, 52598.635 20/05/15,00:28:31,15,09,1, 12.0,1,1, 2.821, 10583.973, 196.449, 52598.617 20/05/15,00:28:31,16,09,1, 12.0,1,1, 2.821, 10583.959, 196.438, 52598.643 20/05/15,00:28:31,17,09,1, 12.0,1,1, 2.821, 10583.980, 196.415, 52598.620 20/05/15,00:28:31,18,09,1, 12.0,1,1, 2.821, 10583.996, 196.456, 52598.663 20/05/15,00:28:31,19,09,1, 12.0,1,1, 2.821, 10583.979, 196.440, 52598.606 20/05/15,00:28:32,00,09,1, 12.0,1,1, 2.825, 10583.979, 196.445, 52598.596 20/05/15,00:28:32,01,09,1, 12.0,1,1, 2.825, 10584.007, 196.493, 52598.635 20/05/15,00:28:32,02,09,1, 12.0,1,1, 2.825, 10583.984, 196.444, 52598.628 20/05/15,00:28:32,03,09,1, 12.0,1,1, 2.825, 10583.963, 196.440, 52598.633 20/05/15,00:28:32,04,09,1, 12.0,1,1, 2.825, 10584.003, 196.464, 52598.676 20/05/15,00:28:32,05,09,1, 12.0,1,1, 2.825, 10584.002, 196.418, 52598.597 20/05/15,00:28:32,06,09,1, 12.0,1,1, 2.825, 10583.968, 196.447, 52598.629 20/05/15,00:28:32,07,09,1, 12.0,1,1, 2.825, 10583.999, 196.456, 52598.628 20/05/15,00:28:32,08,09,1, 12.0,1,1, 2.825, 10583.986, 196.440, 52598.625 20/05/15,00:28:32,09,09,1, 12.0,1,1, 2.825, 10584.011, 196.473, 52598.666 20/05/15,00:28:32,10,09,1, 12.0,1,1, 2.825, 10584.017, 196.460, 52598.639 20/05/15,00:28:32,11,09,1, 12.0,1,1, 2.825, 10583.982, 196.442, 52598.615 20/05/15,00:28:32,12,09,1, 12.0,1,1, 2.825, 10583.995, 196.447, 52598.605 20/05/15,00:28:32,13,09,1, 12.0,1,1, 2.825, 10583.999, 196.448, 52598.594 20/05/15,00:28:32,14,09,1, 12.0,1,1, 2.825, 10583.990, 196.443, 52598.599 20/05/15,00:28:32,15,09,1, 12.0,1,1, 2.825, 10583.958, 196.485, 52598.652 20/05/15,00:28:32,16,09,1, 12.0,1,1, 2.825, 10583.984, 196.470, 52598.641 20/05/15,00:28:32,17,09,1, 12.0,1,1, 2.825, 10583.981, 196.447, 52598.644 20/05/15,00:28:32,18,09,1, 12.0,1,1, 2.825, 10583.971, 196.438, 52598.633 20/05/15,00:28:32,19,09,1, 12.0,1,1, 2.825, 10583.984, 196.445, 52598.596 20/05/15,00:28:33,00,09,1, 11.9,1,1, 2.820, 10584.004, 196.486, 52598.638 20/05/15,00:28:33,01,09,1, 11.9,1,1, 2.820, 10583.999, 196.502, 52598.643 20/05/15,00:28:33,02,09,1, 11.9,1,1, 2.820, 10583.978, 196.467, 52598.614 20/05/15,00:28:33,03,09,1, 11.9,1,1, 2.820, 10584.003, 196.468, 52598.625 20/05/15,00:28:33,04,09,1, 11.9,1,1, 2.820, 10583.993, 196.501, 52598.687 20/05/15,00:28:33,05,09,1, 11.9,1,1, 2.820, 10583.996, 196.474, 52598.614 20/05/15,00:28:33,06,09,1, 11.9,1,1, 2.820, 10584.014, 196.493, 52598.608 20/05/15,00:28:33,07,09,1, 11.9,1,1, 2.820, 10583.966, 196.519, 52598.720 20/05/15,00:28:33,08,09,1, 11.9,1,1, 2.820, 10583.989, 196.465, 52598.661 20/05/15,00:28:33,09,09,1, 11.9,1,1, 2.820, 10584.012, 196.499, 52598.663 20/05/15,00:28:33,10,09,1, 11.9,1,1, 2.820, 10583.995, 196.510, 52598.514 20/05/15,00:28:33,11,09,1, 11.9,1,1, 2.820, 10584.006, 196.493, 52598.582 20/05/15,00:28:33,12,09,1, 11.9,1,1, 2.820, 10584.010, 196.460, 52598.594 20/05/15,00:28:33,13,09,1, 11.9,1,1, 2.820, 10583.991, 196.498, 52598.656 20/05/15,00:28:33,14,09,1, 11.9,1,1, 2.820, 10584.002, 196.463, 52598.669 20/05/15,00:28:33,15,09,1, 11.9,1,1, 2.820, 10584.028, 196.506, 52598.673 20/05/15,00:28:33,16,09,1, 11.9,1,1, 2.820, 10584.013, 196.514, 52598.680 20/05/15,00:28:33,17,09,1, 11.9,1,1, 2.820, 10584.005, 196.485, 52598.643 20/05/15,00:28:33,18,09,1, 11.9,1,1, 2.820, 10584.019, 196.505, 52598.687 20/05/15,00:28:33,19,09,1, 11.9,1,1, 2.820, 10584.004, 196.486, 52598.638 20/05/15,00:28:34,00,08,1, 11.8,1,1, 2.821, 10583.996, 196.556, 52598.615 20/05/15,00:28:34,01,08,1, 11.8,1,1, 2.821, 10584.019, 196.513, 52598.680 20/05/15,00:28:34,02,08,1, 11.8,1,1, 2.821, 10583.999, 196.483, 52598.595 20/05/15,00:28:34,03,08,1, 11.8,1,1, 2.821, 10584.032, 196.495, 52598.558 20/05/15,00:28:34,04,08,1, 11.8,1,1, 2.821, 10584.000, 196.517, 52598.640 20/05/15,00:28:34,05,08,1, 11.8,1,1, 2.821, 10583.975, 196.525, 52598.652 20/05/15,00:28:34,06,08,1, 11.8,1,1, 2.821, 10584.022, 196.508, 52598.671 20/05/15,00:28:34,07,08,1, 11.8,1,1, 2.821, 10584.010, 196.534, 52598.658 20/05/15,00:28:34,08,08,1, 11.8,1,1, 2.821, 10584.042, 196.518, 52598.656 20/05/15,00:28:34,09,08,1, 11.8,1,1, 2.821, 10584.044, 196.516, 52598.655 20/05/15,00:28:34,10,08,1, 11.8,1,1, 2.821, 10584.028, 196.541, 52598.651 20/05/15,00:28:34,11,08,1, 11.8,1,1, 2.821, 10584.018, 196.529, 52598.659 20/05/15,00:28:34,12,08,1, 11.8,1,1, 2.821, 10584.022, 196.530, 52598.657 20/05/15,00:28:34,13,08,1, 11.8,1,1, 2.821, 10584.016, 196.519, 52598.691 20/05/15,00:28:34,14,08,1, 11.8,1,1, 2.821, 10584.005, 196.518, 52598.638 20/05/15,00:28:34,15,08,1, 11.8,1,1, 2.821, 10584.007, 196.563, 52598.659 20/05/15,00:28:34,16,08,1, 11.8,1,1, 2.821, 10584.012, 196.560, 52598.652 20/05/15,00:28:34,17,08,1, 11.8,1,1, 2.821, 10583.991, 196.522, 52598.630 20/05/15,00:28:34,18,08,1, 11.8,1,1, 2.821, 10583.998, 196.550, 52598.663 20/05/15,00:28:34,19,08,1, 11.8,1,1, 2.821, 10584.004, 196.556, 52598.615 20/05/15,00:28:35,00,09,1, 11.9,1,1, 2.821, 10584.037, 196.586, 52598.647 20/05/15,00:28:35,01,09,1, 11.9,1,1, 2.821, 10584.009, 196.563, 52598.659 20/05/15,00:28:35,02,09,1, 11.9,1,1, 2.821, 10584.036, 196.543, 52598.598 20/05/15,00:28:35,03,09,1, 11.9,1,1, 2.821, 10583.989, 196.542, 52598.630 20/05/15,00:28:35,04,09,1, 11.9,1,1, 2.821, 10583.996, 196.573, 52598.649 20/05/15,00:28:35,05,09,1, 11.9,1,1, 2.821, 10583.981, 196.555, 52598.637 20/05/15,00:28:35,06,09,1, 11.9,1,1, 2.821, 10584.017, 196.515, 52598.646 20/05/15,00:28:35,07,09,1, 11.9,1,1, 2.821, 10584.004, 196.565, 52598.643 20/05/15,00:28:35,08,09,1, 11.9,1,1, 2.821, 10584.044, 196.535, 52598.599 20/05/15,00:28:35,09,09,1, 11.9,1,1, 2.821, 10584.010, 196.535, 52598.642 20/05/15,00:28:35,10,09,1, 11.9,1,1, 2.821, 10584.027, 196.579, 52598.650 20/05/15,00:28:35,11,09,1, 11.9,1,1, 2.821, 10584.021, 196.561, 52598.651 20/05/15,00:28:35,12,09,1, 11.9,1,1, 2.821, 10584.026, 196.549, 52598.649 20/05/15,00:28:35,13,09,1, 11.9,1,1, 2.821, 10584.005, 196.588, 52598.668 20/05/15,00:28:35,14,09,1, 11.9,1,1, 2.821, 10583.992, 196.531, 52598.609 20/05/15,00:28:35,15,09,1, 11.9,1,1, 2.821, 10584.001, 196.569, 52598.698 20/05/15,00:28:35,16,09,1, 11.9,1,1, 2.821, 10584.005, 196.589, 52598.705 20/05/15,00:28:35,17,09,1, 11.9,1,1, 2.821, 10583.987, 196.546, 52598.944 20/05/15,00:28:35,18,09,1, 11.9,1,1, 2.821, 10584.024, 196.559, 52598.716 20/05/15,00:28:35,19,09,1, 11.9,1,1, 2.821, 10584.041, 196.586, 52598.647 20/05/15,00:28:36,00,09,1, 11.8,1,1, 2.823, 10584.012, 196.649, 52598.671 20/05/15,00:28:36,01,09,1, 11.8,1,1, 2.823, 10584.026, 196.584, 52598.691 20/05/15,00:28:36,02,09,1, 11.8,1,1, 2.823, 10584.014, 196.579, 52598.633 20/05/15,00:28:36,03,09,1, 11.8,1,1, 2.823, 10584.016, 196.575, 52598.638 20/05/15,00:28:36,04,09,1, 11.8,1,1, 2.823, 10584.035, 196.578, 52598.660 20/05/15,00:28:36,05,09,1, 11.8,1,1, 2.823, 10583.991, 196.588, 52598.672 20/05/15,00:28:36,06,09,1, 11.8,1,1, 2.823, 10584.012, 196.567, 52598.662 20/05/15,00:28:36,07,09,1, 11.8,1,1, 2.823, 10584.027, 196.611, 52598.707 20/05/15,00:28:36,08,09,1, 11.8,1,1, 2.823, 10584.012, 196.574, 52598.679 20/05/15,00:28:36,09,09,1, 11.8,1,1, 2.823, 10583.991, 196.572, 52598.646 20/05/15,00:28:36,10,09,1, 11.8,1,1, 2.823, 10584.042, 196.621, 52598.612 20/05/15,00:28:36,11,09,1, 11.8,1,1, 2.823, 10584.041, 196.581, 52598.618 20/05/15,00:28:36,12,09,1, 11.8,1,1, 2.823, 10584.007, 196.581, 52598.629 20/05/15,00:28:36,13,09,1, 11.8,1,1, 2.823, 10584.045, 196.618, 52598.654 20/05/15,00:28:36,14,09,1, 11.8,1,1, 2.823, 10584.038, 196.582, 52598.633 20/05/15,00:28:36,15,09,1, 11.8,1,1, 2.823, 10584.027, 196.592, 52598.686 20/05/15,00:28:36,16,09,1, 11.8,1,1, 2.823, 10584.059, 196.614, 52598.719 20/05/15,00:28:36,17,09,1, 11.8,1,1, 2.823, 10584.007, 196.557, 52598.653 20/05/15,00:28:36,18,09,1, 11.8,1,1, 2.823, 10584.012, 196.583, 52598.621 20/05/15,00:28:36,19,09,1, 11.8,1,1, 2.823, 10584.013, 196.649, 52598.671 20/05/15,00:28:37,00,09,1, 11.9,1,1, 2.826, 10584.004, 196.685, 52598.680 20/05/15,00:28:37,01,09,1, 11.9,1,1, 2.826, 10584.004, 196.612, 52598.651 20/05/15,00:28:37,02,09,1, 11.9,1,1, 2.826, 10584.031, 196.615, 52598.670 20/05/15,00:28:37,03,09,1, 11.9,1,1, 2.826, 10584.004, 196.581, 52598.631 20/05/15,00:28:37,04,09,1, 11.9,1,1, 2.826, 10584.025, 196.625, 52598.639 20/05/15,00:28:37,05,09,1, 11.9,1,1, 2.826, 10584.025, 196.619, 52598.683 20/05/15,00:28:37,06,09,1, 11.9,1,1, 2.826, 10584.014, 196.592, 52598.634 20/05/15,00:28:37,07,09,1, 11.9,1,1, 2.826, 10584.020, 196.626, 52598.651 20/05/15,00:28:37,08,09,1, 11.9,1,1, 2.826, 10584.015, 196.606, 52598.641 20/05/15,00:28:37,09,09,1, 11.9,1,1, 2.826, 10584.018, 196.606, 52598.674 20/05/15,00:28:37,10,09,1, 11.9,1,1, 2.826, 10584.019, 196.641, 52598.688 20/05/15,00:28:37,11,09,1, 11.9,1,1, 2.826, 10584.021, 196.622, 52598.654 20/05/15,00:28:37,12,09,1, 11.9,1,1, 2.826, 10584.026, 196.632, 52598.647 20/05/15,00:28:37,13,09,1, 11.9,1,1, 2.826, 10584.016, 196.635, 52598.696 20/05/15,00:28:37,14,09,1, 11.9,1,1, 2.826, 10584.026, 196.620, 52598.628 20/05/15,00:28:37,15,09,1, 11.9,1,1, 2.826, 10584.003, 196.665, 52598.936 20/05/15,00:28:37,16,09,1, 11.9,1,1, 2.826, 10584.013, 196.671, 52598.738 20/05/15,00:28:37,17,09,1, 11.9,1,1, 2.826, 10584.032, 196.624, 52598.669 20/05/15,00:28:37,18,09,1, 11.9,1,1, 2.826, 10584.046, 196.627, 52598.712 20/05/15,00:28:37,19,09,1, 11.9,1,1, 2.826, 10584.012, 196.685, 52598.680 20/05/15,00:28:38,00,09,1, 11.8,1,1, 2.823, 10584.037, 196.665, 52598.577 20/05/15,00:28:38,01,09,1, 11.8,1,1, 2.823, 10584.039, 196.650, 52598.671 20/05/15,00:28:38,02,09,1, 11.8,1,1, 2.823, 10584.039, 196.664, 52598.681 20/05/15,00:28:38,03,09,1, 11.8,1,1, 2.823, 10584.005, 196.661, 52598.635 20/05/15,00:28:38,04,09,1, 11.8,1,1, 2.823, 10584.006, 196.671, 52598.692 20/05/15,00:28:38,05,09,1, 11.8,1,1, 2.823, 10584.023, 196.694, 52598.665 20/05/15,00:28:38,06,09,1, 11.8,1,1, 2.823, 10584.002, 196.676, 52598.652 20/05/15,00:28:38,07,09,1, 11.8,1,1, 2.823, 10584.026, 196.678, 52598.719 20/05/15,00:28:38,08,09,1, 11.8,1,1, 2.823, 10584.012, 196.663, 52598.677 20/05/15,00:28:38,09,09,1, 11.8,1,1, 2.823, 10583.976, 196.679, 52598.657 20/05/15,00:28:38,10,09,1, 11.8,1,1, 2.823, 10584.039, 196.678, 52598.656 20/05/15,00:28:38,11,09,1, 11.8,1,1, 2.823, 10584.016, 196.653, 52598.648 20/05/15,00:28:38,12,09,1, 11.8,1,1, 2.823, 10584.024, 196.657, 52598.673 20/05/15,00:28:38,13,09,1, 11.8,1,1, 2.823, 10584.050, 196.680, 52598.682 20/05/15,00:28:38,14,09,1, 11.8,1,1, 2.823, 10584.027, 196.657, 52598.660 20/05/15,00:28:38,15,09,1, 11.8,1,1, 2.823, 10584.018, 196.671, 52598.673 20/05/15,00:28:38,16,09,1, 11.8,1,1, 2.823, 10584.046, 196.694, 52598.676 20/05/15,00:28:38,17,09,1, 11.8,1,1, 2.823, 10584.035, 196.654, 52598.685 20/05/15,00:28:38,18,09,1, 11.8,1,1, 2.823, 10584.004, 196.674, 52598.657 20/05/15,00:28:38,19,09,1, 11.8,1,1, 2.823, 10584.042, 196.665, 52598.577 20/05/15,00:28:39,00,09,1, 11.9,1,1, 2.825, 10584.012, 196.739, 52598.697 20/05/15,00:28:39,01,09,1, 11.9,1,1, 2.825, 10583.996, 196.700, 52598.729 20/05/15,00:28:39,02,09,1, 11.9,1,1, 2.825, 10584.033, 196.718, 52598.699 20/05/15,00:28:39,03,09,1, 11.9,1,1, 2.825, 10583.999, 196.682, 52598.667 20/05/15,00:28:39,04,09,1, 11.9,1,1, 2.825, 10583.999, 196.719, 52598.676 20/05/15,00:28:39,05,09,1, 11.9,1,1, 2.825, 10584.008, 196.697, 52598.700 20/05/15,00:28:39,06,09,1, 11.9,1,1, 2.825, 10584.022, 196.688, 52598.684 20/05/15,00:28:39,07,09,1, 11.9,1,1, 2.825, 10583.992, 196.723, 52598.682 20/05/15,00:28:39,08,09,1, 11.9,1,1, 2.825, 10583.989, 196.698, 52598.655 20/05/15,00:28:39,09,09,1, 11.9,1,1, 2.825, 10584.005, 196.668, 52598.660 20/05/15,00:28:39,10,09,1, 11.9,1,1, 2.825, 10584.026, 196.710, 52598.668 20/05/15,00:28:39,11,09,1, 11.9,1,1, 2.825, 10584.003, 196.700, 52598.665 20/05/15,00:28:39,12,09,1, 11.9,1,1, 2.825, 10584.032, 196.697, 52598.649 20/05/15,00:28:39,13,09,1, 11.9,1,1, 2.825, 10584.027, 196.715, 52598.667 20/05/15,00:28:39,14,09,1, 11.9,1,1, 2.825, 10584.007, 196.689, 52598.672 20/05/15,00:28:39,15,09,1, 11.9,1,1, 2.825, 10584.007, 196.718, 52598.713 20/05/15,00:28:39,16,09,1, 11.9,1,1, 2.825, 10584.000, 196.738, 52598.700 20/05/15,00:28:39,17,09,1, 11.9,1,1, 2.825, 10583.995, 196.693, 52598.654 20/05/15,00:28:39,18,09,1, 11.9,1,1, 2.825, 10584.020, 196.708, 52598.687 20/05/15,00:28:39,19,09,1, 11.9,1,1, 2.825, 10584.017, 196.739, 52598.697 20/05/15,00:28:40,00,09,1, 11.9,1,1, 2.821, 10584.021, 196.802, 52598.710 20/05/15,00:28:40,01,09,1, 11.9,1,1, 2.821, 10584.038, 196.724, 52598.707 20/05/15,00:28:40,02,09,1, 11.9,1,1, 2.821, 10584.027, 196.750, 52598.688 20/05/15,00:28:40,03,09,1, 11.9,1,1, 2.821, 10584.018, 196.715, 52598.683 20/05/15,00:28:40,04,09,1, 11.9,1,1, 2.821, 10584.017, 196.733, 52598.673 20/05/15,00:28:40,05,09,1, 11.9,1,1, 2.821, 10583.995, 196.747, 52598.702 20/05/15,00:28:40,06,09,1, 11.9,1,1, 2.821, 10583.996, 196.724, 52598.645 20/05/15,00:28:40,07,09,1, 11.9,1,1, 2.821, 10584.030, 196.742, 52598.737 20/05/15,00:28:40,08,09,1, 11.9,1,1, 2.821, 10583.979, 196.752, 52598.671 20/05/15,00:28:40,09,09,1, 11.9,1,1, 2.821, 10584.016, 196.739, 52598.696 20/05/15,00:28:40,10,09,1, 11.9,1,1, 2.821, 10583.982, 196.772, 52598.535 20/05/15,00:28:40,11,09,1, 11.9,1,1, 2.821, 10584.026, 196.759, 52598.775 20/05/15,00:28:40,12,09,1, 11.9,1,1, 2.821, 10584.023, 196.730, 52598.666 20/05/15,00:28:40,13,09,1, 11.9,1,1, 2.821, 10584.049, 196.765, 52598.698 20/05/15,00:28:40,14,09,1, 11.9,1,1, 2.821, 10584.014, 196.761, 52598.680 20/05/15,00:28:40,15,09,1, 11.9,1,1, 2.821, 10584.002, 196.761, 52598.668 20/05/15,00:28:40,16,09,1, 11.9,1,1, 2.821, 10584.026, 196.796, 52598.720 20/05/15,00:28:40,17,09,1, 11.9,1,1, 2.821, 10583.997, 196.744, 52598.671 20/05/15,00:28:40,18,09,1, 11.9,1,1, 2.821, 10584.002, 196.768, 52598.692 20/05/15,00:28:40,19,09,1, 11.9,1,1, 2.821, 10584.023, 196.802, 52598.710 20/05/15,00:28:41,00,09,1, 11.9,1,1, 2.826, 10584.004, 196.852, 52598.714 20/05/15,00:28:41,01,09,1, 11.9,1,1, 2.826, 10584.006, 196.785, 52598.671 20/05/15,00:28:41,02,09,1, 11.9,1,1, 2.826, 10584.020, 196.806, 52598.696 20/05/15,00:28:41,03,09,1, 11.9,1,1, 2.826, 10584.022, 196.759, 52598.681 20/05/15,00:28:41,04,09,1, 11.9,1,1, 2.826, 10584.013, 196.811, 52598.723 20/05/15,00:28:41,05,09,1, 11.9,1,1, 2.826, 10584.020, 196.808, 52598.745 20/05/15,00:28:41,06,09,1, 11.9,1,1, 2.826, 10584.001, 196.772, 52598.652 20/05/15,00:28:41,07,09,1, 11.9,1,1, 2.826, 10584.009, 196.803, 52598.759 20/05/15,00:28:41,08,09,1, 11.9,1,1, 2.826, 10584.012, 196.804, 52598.725 20/05/15,00:28:41,09,09,1, 11.9,1,1, 2.826, 10584.006, 196.799, 52598.704 20/05/15,00:28:41,10,09,1, 11.9,1,1, 2.826, 10584.017, 196.808, 52598.729 20/05/15,00:28:41,11,09,1, 11.9,1,1, 2.826, 10584.004, 196.808, 52598.698 20/05/15,00:28:41,12,09,1, 11.9,1,1, 2.826, 10583.969, 196.830, 52598.735 20/05/15,00:28:41,13,09,1, 11.9,1,1, 2.826, 10584.019, 196.848, 52598.663 20/05/15,00:28:41,14,09,1, 11.9,1,1, 2.826, 10583.991, 196.805, 52598.669 20/05/15,00:28:41,15,09,1, 11.9,1,1, 2.826, 10584.008, 196.829, 52598.688 20/05/15,00:28:41,16,09,1, 11.9,1,1, 2.826, 10584.001, 196.836, 52598.691 20/05/15,00:28:41,17,09,1, 11.9,1,1, 2.826, 10583.987, 196.816, 52598.691 20/05/15,00:28:41,18,09,1, 11.9,1,1, 2.826, 10584.009, 196.800, 52598.704 20/05/15,00:28:41,19,09,1, 11.9,1,1, 2.826, 10584.012, 196.852, 52598.714 20/05/15,00:28:42,00,09,1, 11.9,1,1, 2.825, 10584.004, 196.876, 52598.728 20/05/15,00:28:42,01,09,1, 11.9,1,1, 2.825, 10583.986, 196.842, 52598.701 20/05/15,00:28:42,02,09,1, 11.9,1,1, 2.825, 10583.980, 196.845, 52598.692 20/05/15,00:28:42,03,09,1, 11.9,1,1, 2.825, 10583.961, 196.819, 52598.676 20/05/15,00:28:42,04,09,1, 11.9,1,1, 2.825, 10584.010, 196.826, 52598.692 20/05/15,00:28:42,05,09,1, 11.9,1,1, 2.825, 10584.000, 196.871, 52598.702 20/05/15,00:28:42,06,09,1, 11.9,1,1, 2.825, 10583.985, 196.826, 52598.716 20/05/15,00:28:42,07,09,1, 11.9,1,1, 2.825, 10583.989, 196.808, 52598.722 20/05/15,00:28:42,08,09,1, 11.9,1,1, 2.825, 10583.968, 196.845, 52598.714 20/05/15,00:28:42,09,09,1, 11.9,1,1, 2.825, 10583.987, 196.828, 52598.652 20/05/15,00:28:42,10,09,1, 11.9,1,1, 2.825, 10583.980, 196.858, 52598.716 20/05/15,00:28:42,11,09,1, 11.9,1,1, 2.825, 10583.993, 196.849, 52598.687 20/05/15,00:28:42,12,09,1, 11.9,1,1, 2.825, 10583.986, 196.840, 52598.669 20/05/15,00:28:42,13,09,1, 11.9,1,1, 2.825, 10583.983, 196.860, 52598.752 20/05/15,00:28:42,14,09,1, 11.9,1,1, 2.825, 10583.972, 196.846, 52598.690 20/05/15,00:28:42,15,09,1, 11.9,1,1, 2.825, 10583.996, 196.844, 52598.714 20/05/15,00:28:42,16,09,1, 11.9,1,1, 2.825, 10583.987, 196.879, 52598.704 20/05/15,00:28:42,17,09,1, 11.9,1,1, 2.825, 10583.994, 196.851, 52598.663 20/05/15,00:28:42,18,09,1, 11.9,1,1, 2.825, 10583.983, 196.844, 52598.657 20/05/15,00:28:42,19,09,1, 11.9,1,1, 2.825, 10584.005, 196.876, 52598.728 20/05/15,00:28:43,00,09,1, 11.9,1,1, 2.824, 10583.962, 196.941, 52598.732 20/05/15,00:28:43,01,09,1, 11.9,1,1, 2.824, 10584.002, 196.869, 52598.794 20/05/15,00:28:43,02,09,1, 11.9,1,1, 2.824, 10583.983, 196.881, 52598.673 20/05/15,00:28:43,03,09,1, 11.9,1,1, 2.824, 10583.942, 196.860, 52598.727 20/05/15,00:28:43,04,09,1, 11.9,1,1, 2.824, 10583.983, 196.873, 52598.732 20/05/15,00:28:43,05,09,1, 11.9,1,1, 2.824, 10583.976, 196.874, 52598.718 20/05/15,00:28:43,06,09,1, 11.9,1,1, 2.824, 10583.956, 196.840, 52598.669 20/05/15,00:28:43,07,09,1, 11.9,1,1, 2.824, 10583.977, 196.873, 52598.671 20/05/15,00:28:43,08,09,1, 11.9,1,1, 2.824, 10583.996, 196.858, 52598.687 20/05/15,00:28:43,09,09,1, 11.9,1,1, 2.824, 10583.988, 196.862, 52598.640 20/05/15,00:28:43,10,09,1, 11.9,1,1, 2.824, 10583.964, 196.878, 52598.725 20/05/15,00:28:43,11,09,1, 11.9,1,1, 2.824, 10583.983, 196.913, 52598.702 20/05/15,00:28:43,12,09,1, 11.9,1,1, 2.824, 10583.989, 196.880, 52598.708 20/05/15,00:28:43,13,09,1, 11.9,1,1, 2.824, 10583.965, 196.912, 52598.707 20/05/15,00:28:43,14,09,1, 11.9,1,1, 2.824, 10583.956, 196.897, 52598.703 20/05/15,00:28:43,15,09,1, 11.9,1,1, 2.824, 10583.968, 196.888, 52598.702 20/05/15,00:28:43,16,09,1, 11.9,1,1, 2.824, 10583.958, 196.919, 52598.730 20/05/15,00:28:43,17,09,1, 11.9,1,1, 2.824, 10583.960, 196.900, 52598.713 20/05/15,00:28:43,18,09,1, 11.9,1,1, 2.824, 10583.960, 196.884, 52598.687 20/05/15,00:28:43,19,09,1, 11.9,1,1, 2.824, 10583.966, 196.941, 52598.732 20/05/15,00:28:44,00,08,1, 11.9,1,1, 2.823, 10583.946, 196.963, 52598.697 20/05/15,00:28:44,01,08,1, 11.9,1,1, 2.823, 10583.942, 196.906, 52598.702 20/05/15,00:28:44,02,08,1, 11.9,1,1, 2.823, 10583.980, 196.913, 52598.715 20/05/15,00:28:44,03,08,1, 11.9,1,1, 2.823, 10583.974, 196.916, 52598.708 20/05/15,00:28:44,04,08,1, 11.9,1,1, 2.823, 10583.950, 196.933, 52598.723 20/05/15,00:28:44,05,08,1, 11.9,1,1, 2.823, 10583.967, 196.937, 52598.712 20/05/15,00:28:44,06,08,1, 11.9,1,1, 2.823, 10583.974, 196.932, 52598.692 20/05/15,00:28:44,07,08,1, 11.9,1,1, 2.823, 10583.948, 196.945, 52598.718 20/05/15,00:28:44,08,08,1, 11.9,1,1, 2.823, 10583.994, 196.952, 52598.740 20/05/15,00:28:44,09,08,1, 11.9,1,1, 2.823, 10583.974, 196.917, 52598.693 20/05/15,00:28:44,10,08,1, 11.9,1,1, 2.823, 10583.960, 196.937, 52598.744 20/05/15,00:28:44,11,08,1, 11.9,1,1, 2.823, 10583.979, 196.951, 52598.748 20/05/15,00:28:44,12,08,1, 11.9,1,1, 2.823, 10583.940, 196.907, 52598.680 20/05/15,00:28:44,13,08,1, 11.9,1,1, 2.823, 10583.959, 196.925, 52598.682 20/05/15,00:28:44,14,08,1, 11.9,1,1, 2.823, 10583.958, 196.962, 52598.694 20/05/15,00:28:44,15,08,1, 11.9,1,1, 2.823, 10583.933, 196.906, 52598.674 20/05/15,00:28:44,16,08,1, 11.9,1,1, 2.823, 10583.966, 196.947, 52598.685 20/05/15,00:28:44,17,08,1, 11.9,1,1, 2.823, 10583.936, 196.950, 52598.709 20/05/15,00:28:44,18,08,1, 11.9,1,1, 2.823, 10583.937, 196.936, 52598.673 20/05/15,00:28:44,19,08,1, 11.9,1,1, 2.823, 10583.947, 196.963, 52598.697 20/05/15,00:28:45,00,08,1, 11.9,1,1, 2.826, 10583.904, 197.043, 52598.706 20/05/15,00:28:45,01,08,1, 11.9,1,1, 2.826, 10583.928, 196.956, 52598.696 20/05/15,00:28:45,02,08,1, 11.9,1,1, 2.826, 10583.952, 196.977, 52598.724 20/05/15,00:28:45,03,08,1, 11.9,1,1, 2.826, 10583.951, 196.976, 52598.683 20/05/15,00:28:45,04,08,1, 11.9,1,1, 2.826, 10583.938, 196.965, 52598.716 20/05/15,00:28:45,05,08,1, 11.9,1,1, 2.826, 10583.936, 196.961, 52598.692 20/05/15,00:28:45,06,08,1, 11.9,1,1, 2.826, 10583.959, 196.980, 52598.679 20/05/15,00:28:45,07,08,1, 11.9,1,1, 2.826, 10583.902, 196.943, 52598.695 20/05/15,00:28:45,08,08,1, 11.9,1,1, 2.826, 10583.936, 196.980, 52598.684 20/05/15,00:28:45,09,08,1, 11.9,1,1, 2.826, 10583.920, 196.967, 52598.677 20/05/15,00:28:45,10,08,1, 11.9,1,1, 2.826, 10583.926, 196.979, 52598.664 20/05/15,00:28:45,11,08,1, 11.9,1,1, 2.826, 10583.928, 196.990, 52598.717 20/05/15,00:28:45,12,08,1, 11.9,1,1, 2.826, 10583.922, 196.988, 52598.668 20/05/15,00:28:45,13,08,1, 11.9,1,1, 2.826, 10583.906, 196.990, 52598.694 20/05/15,00:28:45,14,08,1, 11.9,1,1, 2.826, 10583.934, 197.009, 52598.721 20/05/15,00:28:45,15,08,1, 11.9,1,1, 2.826, 10583.924, 196.990, 52598.657 20/05/15,00:28:45,16,08,1, 11.9,1,1, 2.826, 10583.924, 197.003, 52598.697 20/05/15,00:28:45,17,08,1, 11.9,1,1, 2.826, 10583.927, 197.035, 52598.738 20/05/15,00:28:45,18,08,1, 11.9,1,1, 2.826, 10583.904, 196.988, 52598.711 20/05/15,00:28:45,19,08,1, 11.9,1,1, 2.826, 10583.909, 197.043, 52598.706 20/05/15,00:28:46,00,08,1, 11.8,1,1, 2.820, 10583.887, 197.061, 52598.690 20/05/15,00:28:46,01,08,1, 11.8,1,1, 2.820, 10583.891, 196.984, 52598.694 20/05/15,00:28:46,02,08,1, 11.8,1,1, 2.820, 10583.910, 197.025, 52598.719 20/05/15,00:28:46,03,08,1, 11.8,1,1, 2.820, 10583.871, 197.037, 52598.716 20/05/15,00:28:46,04,08,1, 11.8,1,1, 2.820, 10583.886, 196.982, 52598.703 20/05/15,00:28:46,05,08,1, 11.8,1,1, 2.820, 10583.902, 197.044, 52598.718 20/05/15,00:28:46,06,08,1, 11.8,1,1, 2.820, 10583.921, 197.053, 52598.720 20/05/15,00:28:46,07,08,1, 11.8,1,1, 2.820, 10583.889, 197.005, 52598.710 20/05/15,00:28:46,08,08,1, 11.8,1,1, 2.820, 10583.862, 197.090, 52598.968 20/05/15,00:28:46,09,08,1, 11.8,1,1, 2.820, 10583.896, 197.042, 52598.731 20/05/15,00:28:46,10,08,1, 11.8,1,1, 2.820, 10583.881, 197.039, 52598.685 20/05/15,00:28:46,11,08,1, 11.8,1,1, 2.820, 10583.910, 197.065, 52598.740 20/05/15,00:28:46,12,08,1, 11.8,1,1, 2.820, 10583.895, 197.066, 52598.747 20/05/15,00:28:46,13,08,1, 11.8,1,1, 2.820, 10583.888, 197.040, 52598.717 20/05/15,00:28:46,14,08,1, 11.8,1,1, 2.820, 10583.886, 197.069, 52598.723 20/05/15,00:28:46,15,08,1, 11.8,1,1, 2.820, 10583.923, 197.035, 52598.704 20/05/15,00:28:46,16,08,1, 11.8,1,1, 2.820, 10583.870, 197.042, 52598.700 20/05/15,00:28:46,17,08,1, 11.8,1,1, 2.820, 10583.883, 197.075, 52598.728 20/05/15,00:28:46,18,08,1, 11.8,1,1, 2.820, 10583.900, 197.038, 52598.718 20/05/15,00:28:46,19,08,1, 11.8,1,1, 2.820, 10583.890, 197.061, 52598.690 20/05/15,00:28:47,00,09,1, 11.8,1,1, 2.821, 10583.829, 197.130, 52598.705 20/05/15,00:28:47,01,09,1, 11.8,1,1, 2.821, 10583.866, 197.035, 52598.602 20/05/15,00:28:47,02,09,1, 11.8,1,1, 2.821, 10583.871, 197.084, 52598.670 20/05/15,00:28:47,03,09,1, 11.8,1,1, 2.821, 10583.872, 197.101, 52598.716 20/05/15,00:28:47,04,09,1, 11.8,1,1, 2.821, 10583.829, 197.062, 52598.658 20/05/15,00:28:47,05,09,1, 11.8,1,1, 2.821, 10583.889, 197.110, 52598.683 20/05/15,00:28:47,06,09,1, 11.8,1,1, 2.821, 10583.891, 197.112, 52598.735 20/05/15,00:28:47,07,09,1, 11.8,1,1, 2.821, 10583.870, 197.042, 52598.706 20/05/15,00:28:47,08,09,1, 11.8,1,1, 2.821, 10583.880, 197.104, 52598.713 20/05/15,00:28:47,09,09,1, 11.8,1,1, 2.821, 10583.896, 197.097, 52598.712 20/05/15,00:28:47,10,09,1, 11.8,1,1, 2.821, 10583.871, 197.087, 52598.731 20/05/15,00:28:47,11,09,1, 11.8,1,1, 2.821, 10583.850, 197.097, 52598.705 20/05/15,00:28:47,12,09,1, 11.8,1,1, 2.821, 10583.880, 197.097, 52598.731 20/05/15,00:28:47,13,09,1, 11.8,1,1, 2.821, 10583.822, 197.072, 52598.694 20/05/15,00:28:47,14,09,1, 11.8,1,1, 2.821, 10583.857, 197.134, 52598.713 20/05/15,00:28:47,15,09,1, 11.8,1,1, 2.821, 10583.853, 197.111, 52598.718 20/05/15,00:28:47,16,09,1, 11.8,1,1, 2.821, 10583.838, 197.079, 52598.680 20/05/15,00:28:47,17,09,1, 11.8,1,1, 2.821, 10583.870, 197.129, 52598.736 20/05/15,00:28:47,18,09,1, 11.8,1,1, 2.821, 10583.859, 197.098, 52598.659 20/05/15,00:28:47,19,09,1, 11.8,1,1, 2.821, 10583.835, 197.130, 52598.705 20/05/15,00:28:48,00,07,1, 11.8,1,1, 2.822, 10583.820, 197.150, 52598.697 20/05/15,00:28:48,01,07,1, 11.8,1,1, 2.822, 10583.853, 197.137, 52598.709 20/05/15,00:28:48,02,07,1, 11.8,1,1, 2.822, 10583.835, 197.126, 52598.661 20/05/15,00:28:48,03,07,1, 11.8,1,1, 2.822, 10583.862, 197.150, 52598.741 20/05/15,00:28:48,04,07,1, 11.8,1,1, 2.822, 10583.833, 197.110, 52598.690 20/05/15,00:28:48,05,07,1, 11.8,1,1, 2.822, 10583.837, 197.127, 52598.729 20/05/15,00:28:48,06,07,1, 11.8,1,1, 2.822, 10583.826, 197.155, 52598.743 20/05/15,00:28:48,07,07,1, 11.8,1,1, 2.822, 10583.843, 197.115, 52598.672 20/05/15,00:28:48,08,07,1, 11.8,1,1, 2.822, 10583.841, 197.145, 52598.741 20/05/15,00:28:48,09,07,1, 11.8,1,1, 2.822, 10583.842, 197.151, 52598.727 20/05/15,00:28:48,10,07,1, 11.8,1,1, 2.822, 10583.794, 197.140, 52598.657 20/05/15,00:28:48,11,07,1, 11.8,1,1, 2.822, 10583.831, 197.170, 52598.717 20/05/15,00:28:48,12,07,1, 11.8,1,1, 2.822, 10583.828, 197.180, 52598.974 20/05/15,00:28:48,13,07,1, 11.8,1,1, 2.822, 10583.869, 197.146, 52598.668 20/05/15,00:28:48,14,07,1, 11.8,1,1, 2.822, 10583.801, 197.182, 52598.719 20/05/15,00:28:48,15,07,1, 11.8,1,1, 2.822, 10583.855, 197.147, 52598.668 20/05/15,00:28:48,16,07,1, 11.8,1,1, 2.822, 10583.814, 197.135, 52598.676 20/05/15,00:28:48,17,07,1, 11.8,1,1, 2.822, 10583.839, 197.168, 52598.710 20/05/15,00:28:48,18,07,1, 11.8,1,1, 2.822, 10583.814, 197.139, 52598.671 20/05/15,00:28:48,19,07,1, 11.8,1,1, 2.822, 10583.829, 197.150, 52598.697 20/05/15,00:28:49,00,06,1, 11.9,1,1, 2.821, 10583.762, 197.174, 52598.708 20/05/15,00:28:49,01,06,1, 11.9,1,1, 2.821, 10583.809, 197.153, 52598.716 20/05/15,00:28:49,02,06,1, 11.9,1,1, 2.821, 10583.831, 197.184, 52598.711 20/05/15,00:28:49,03,06,1, 11.9,1,1, 2.821, 10583.818, 197.195, 52598.733 20/05/15,00:28:49,04,06,1, 11.9,1,1, 2.821, 10583.808, 197.173, 52598.687 20/05/15,00:28:49,05,06,1, 11.9,1,1, 2.821, 10583.825, 197.160, 52598.697 20/05/15,00:28:49,06,06,1, 11.9,1,1, 2.821, 10583.820, 197.169, 52598.736 20/05/15,00:28:49,07,06,1, 11.9,1,1, 2.821, 10583.813, 197.160, 52598.727 20/05/15,00:28:49,08,06,1, 11.9,1,1, 2.821, 10583.817, 197.186, 52598.700 20/05/15,00:28:49,09,06,1, 11.9,1,1, 2.821, 10583.818, 197.203, 52598.720 20/05/15,00:28:49,10,06,1, 11.9,1,1, 2.821, 10583.803, 197.156, 52598.703 20/05/15,00:28:49,11,06,1, 11.9,1,1, 2.821, 10583.799, 197.219, 52598.720 20/05/15,00:28:49,12,06,1, 11.9,1,1, 2.821, 10583.815, 197.217, 52598.716 20/05/15,00:28:49,13,06,1, 11.9,1,1, 2.821, 10583.784, 197.182, 52598.671 20/05/15,00:28:49,14,06,1, 11.9,1,1, 2.821, 10583.804, 197.208, 52598.756 20/05/15,00:28:49,15,06,1, 11.9,1,1, 2.821, 10583.795, 197.213, 52598.724 20/05/15,00:28:49,16,06,1, 11.9,1,1, 2.821, 10583.766, 197.219, 52598.661 20/05/15,00:28:49,17,06,1, 11.9,1,1, 2.821, 10583.812, 197.226, 52598.718 20/05/15,00:28:49,18,06,1, 11.9,1,1, 2.821, 10583.793, 197.214, 52598.719 20/05/15,00:28:49,19,06,1, 11.9,1,1, 2.821, 10583.768, 197.174, 52598.708 20/05/15,00:28:50,00,06,1, 11.9,1,1, 2.820, 10583.770, 197.267, 52598.755 20/05/15,00:28:50,01,06,1, 11.9,1,1, 2.820, 10583.769, 197.200, 52598.718 20/05/15,00:28:50,02,06,1, 11.9,1,1, 2.820, 10583.776, 197.195, 52598.714 20/05/15,00:28:50,03,06,1, 11.9,1,1, 2.820, 10583.780, 197.249, 52598.735 20/05/15,00:28:50,04,06,1, 11.9,1,1, 2.820, 10583.759, 197.194, 52598.709 20/05/15,00:28:50,05,06,1, 11.9,1,1, 2.820, 10583.785, 197.217, 52598.702 20/05/15,00:28:50,06,06,1, 11.9,1,1, 2.820, 10583.804, 197.247, 52598.713 20/05/15,00:28:50,07,06,1, 11.9,1,1, 2.820, 10583.798, 197.244, 52598.710 20/05/15,00:28:50,08,06,1, 11.9,1,1, 2.820, 10583.774, 197.247, 52598.704 20/05/15,00:28:50,09,06,1, 11.9,1,1, 2.820, 10583.756, 197.257, 52598.730 20/05/15,00:28:50,10,06,1, 11.9,1,1, 2.820, 10583.790, 197.222, 52598.735 20/05/15,00:28:50,11,06,1, 11.9,1,1, 2.820, 10583.780, 197.234, 52598.749 20/05/15,00:28:50,12,06,1, 11.9,1,1, 2.820, 10583.764, 197.227, 52598.738 20/05/15,00:28:50,13,06,1, 11.9,1,1, 2.820, 10583.768, 197.213, 52598.722 20/05/15,00:28:50,14,06,1, 11.9,1,1, 2.820, 10583.767, 197.266, 52598.735 20/05/15,00:28:50,15,06,1, 11.9,1,1, 2.820, 10583.768, 197.275, 52598.738 20/05/15,00:28:50,16,06,1, 11.9,1,1, 2.820, 10583.752, 197.232, 52598.730 20/05/15,00:28:50,17,06,1, 11.9,1,1, 2.820, 10583.771, 197.281, 52598.764 20/05/15,00:28:50,18,06,1, 11.9,1,1, 2.820, 10583.764, 197.270, 52598.732 20/05/15,00:28:50,19,06,1, 11.9,1,1, 2.820, 10583.772, 197.267, 52598.755 20/05/15,00:28:51,00,08,1, 11.9,1,1, 2.818, 10583.704, 197.295, 52598.709 20/05/15,00:28:51,01,08,1, 11.9,1,1, 2.818, 10583.773, 197.248, 52598.758 20/05/15,00:28:51,02,08,1, 11.9,1,1, 2.818, 10583.771, 197.269, 52598.684 20/05/15,00:28:51,03,08,1, 11.9,1,1, 2.818, 10583.762, 197.282, 52598.813 20/05/15,00:28:51,04,08,1, 11.9,1,1, 2.818, 10583.747, 197.282, 52598.724 20/05/15,00:28:51,05,08,1, 11.9,1,1, 2.818, 10583.762, 197.291, 52598.748 20/05/15,00:28:51,06,08,1, 11.9,1,1, 2.818, 10583.754, 197.285, 52598.783 20/05/15,00:28:51,07,08,1, 11.9,1,1, 2.818, 10583.748, 197.286, 52598.770 20/05/15,00:28:51,08,08,1, 11.9,1,1, 2.818, 10583.760, 197.291, 52598.754 20/05/15,00:28:51,09,08,1, 11.9,1,1, 2.818, 10583.760, 197.303, 52598.770 20/05/15,00:28:51,10,08,1, 11.9,1,1, 2.818, 10583.740, 197.270, 52598.728 20/05/15,00:28:51,11,08,1, 11.9,1,1, 2.818, 10583.753, 197.330, 52598.760 20/05/15,00:28:51,12,08,1, 11.9,1,1, 2.818, 10583.745, 197.311, 52598.744 20/05/15,00:28:51,13,08,1, 11.9,1,1, 2.818, 10583.744, 197.306, 52598.716 20/05/15,00:28:51,14,08,1, 11.9,1,1, 2.818, 10583.743, 197.288, 52598.730 20/05/15,00:28:51,15,08,1, 11.9,1,1, 2.818, 10583.731, 197.316, 52598.720 20/05/15,00:28:51,16,08,1, 11.9,1,1, 2.818, 10583.727, 197.278, 52598.743 20/05/15,00:28:51,17,08,1, 11.9,1,1, 2.818, 10583.713, 197.320, 52598.766 20/05/15,00:28:51,18,08,1, 11.9,1,1, 2.818, 10583.725, 197.304, 52598.733 20/05/15,00:28:51,19,08,1, 11.9,1,1, 2.818, 10583.711, 197.295, 52598.709 20/05/15,00:28:52,00,07,1, 11.9,1,1, 2.821, 10583.704, 197.333, 52598.748 20/05/15,00:28:52,01,07,1, 11.9,1,1, 2.821, 10583.720, 197.329, 52598.749 20/05/15,00:28:52,02,07,1, 11.9,1,1, 2.821, 10583.714, 197.313, 52598.747 20/05/15,00:28:52,03,07,1, 11.9,1,1, 2.821, 10583.734, 197.359, 52598.773 20/05/15,00:28:52,04,07,1, 11.9,1,1, 2.821, 10583.724, 197.317, 52598.719 20/05/15,00:28:52,05,07,1, 11.9,1,1, 2.821, 10583.721, 197.329, 52598.763 20/05/15,00:28:52,06,07,1, 11.9,1,1, 2.821, 10583.739, 197.327, 52598.767 20/05/15,00:28:52,07,07,1, 11.9,1,1, 2.821, 10583.710, 197.316, 52598.747 20/05/15,00:28:52,08,07,1, 11.9,1,1, 2.821, 10583.703, 197.327, 52598.777 20/05/15,00:28:52,09,07,1, 11.9,1,1, 2.821, 10583.716, 197.315, 52598.767 20/05/15,00:28:52,10,07,1, 11.9,1,1, 2.821, 10583.693, 197.289, 52598.752 20/05/15,00:28:52,11,07,1, 11.9,1,1, 2.821, 10583.695, 197.315, 52598.737 20/05/15,00:28:52,12,07,1, 11.9,1,1, 2.821, 10583.708, 197.335, 52598.754 20/05/15,00:28:52,13,07,1, 11.9,1,1, 2.821, 10583.708, 197.333, 52598.766 20/05/15,00:28:52,14,07,1, 11.9,1,1, 2.821, 10583.703, 197.340, 52598.739 20/05/15,00:28:52,15,07,1, 11.9,1,1, 2.821, 10583.702, 197.346, 52598.750 20/05/15,00:28:52,16,07,1, 11.9,1,1, 2.821, 10583.694, 197.310, 52598.754 20/05/15,00:28:52,17,07,1, 11.9,1,1, 2.821, 10583.715, 197.338, 52598.784 20/05/15,00:28:52,18,07,1, 11.9,1,1, 2.821, 10583.679, 197.324, 52598.758 20/05/15,00:28:52,19,07,1, 11.9,1,1, 2.821, 10583.704, 197.333, 52598.748 20/05/15,00:28:53,00,07,1, 11.9,1,1, 2.820, 10583.653, 197.382, 52598.681 20/05/15,00:28:53,01,07,1, 11.9,1,1, 2.820, 10583.698, 197.361, 52598.756 20/05/15,00:28:53,02,07,1, 11.9,1,1, 2.820, 10583.714, 197.344, 52598.750 20/05/15,00:28:53,03,07,1, 11.9,1,1, 2.820, 10583.691, 197.382, 52598.786 20/05/15,00:28:53,04,07,1, 11.9,1,1, 2.820, 10583.694, 197.384, 52598.774 20/05/15,00:28:53,05,07,1, 11.9,1,1, 2.820, 10583.700, 197.365, 52598.731 20/05/15,00:28:53,06,07,1, 11.9,1,1, 2.820, 10583.679, 197.393, 52598.715 20/05/15,00:28:53,07,07,1, 11.9,1,1, 2.820, 10583.674, 197.334, 52598.706 20/05/15,00:28:53,08,07,1, 11.9,1,1, 2.820, 10583.684, 197.343, 52598.705 20/05/15,00:28:53,09,07,1, 11.9,1,1, 2.820, 10583.678, 197.391, 52598.722 20/05/15,00:28:53,10,07,1, 11.9,1,1, 2.820, 10583.696, 197.386, 52598.733 20/05/15,00:28:53,11,07,1, 11.9,1,1, 2.820, 10583.665, 197.394, 52598.734 20/05/15,00:28:53,12,07,1, 11.9,1,1, 2.820, 10583.695, 197.395, 52598.700 20/05/15,00:28:53,13,07,1, 11.9,1,1, 2.820, 10583.661, 197.371, 52598.723 20/05/15,00:28:53,14,07,1, 11.9,1,1, 2.820, 10583.667, 197.428, 52598.728 20/05/15,00:28:53,15,07,1, 11.9,1,1, 2.820, 10583.702, 197.414, 52598.740 20/05/15,00:28:53,16,07,1, 11.9,1,1, 2.820, 10583.677, 197.386, 52598.754 20/05/15,00:28:53,17,07,1, 11.9,1,1, 2.820, 10583.686, 197.404, 52598.710 20/05/15,00:28:53,18,07,1, 11.9,1,1, 2.820, 10583.677, 197.424, 52598.769 20/05/15,00:28:53,19,07,1, 11.9,1,1, 2.820, 10583.658, 197.382, 52598.681 20/05/15,00:28:54,00,07,1, 11.9,1,1, 2.820, 10583.620, 197.427, 52598.722 20/05/15,00:28:54,01,07,1, 11.9,1,1, 2.820, 10583.677, 197.417, 52598.704 20/05/15,00:28:54,02,07,1, 11.9,1,1, 2.820, 10583.656, 197.412, 52598.708 20/05/15,00:28:54,03,07,1, 11.9,1,1, 2.820, 10583.656, 197.427, 52598.747 20/05/15,00:28:54,04,07,1, 11.9,1,1, 2.820, 10583.663, 197.434, 52598.738 20/05/15,00:28:54,05,07,1, 11.9,1,1, 2.820, 10583.660, 197.425, 52598.712 20/05/15,00:28:54,06,07,1, 11.9,1,1, 2.820, 10583.655, 197.449, 52598.749 20/05/15,00:28:54,07,07,1, 11.9,1,1, 2.820, 10583.682, 197.401, 52598.715 20/05/15,00:28:54,08,07,1, 11.9,1,1, 2.820, 10583.610, 197.420, 52598.729 20/05/15,00:28:54,09,07,1, 11.9,1,1, 2.820, 10583.655, 197.440, 52598.724 20/05/15,00:28:54,10,07,1, 11.9,1,1, 2.820, 10583.643, 197.425, 52598.742 20/05/15,00:28:54,11,07,1, 11.9,1,1, 2.820, 10583.647, 197.436, 52598.710 20/05/15,00:28:54,12,07,1, 11.9,1,1, 2.820, 10583.665, 197.450, 52598.760 20/05/15,00:28:54,13,07,1, 11.9,1,1, 2.820, 10583.638, 197.429, 52598.724 20/05/15,00:28:54,14,07,1, 11.9,1,1, 2.820, 10583.628, 197.439, 52598.759 20/05/15,00:28:54,15,07,1, 11.9,1,1, 2.820, 10583.644, 197.439, 52598.705 20/05/15,00:28:54,16,07,1, 11.9,1,1, 2.820, 10583.628, 197.435, 52598.716 20/05/15,00:28:54,17,07,1, 11.9,1,1, 2.820, 10583.614, 197.438, 52598.723 20/05/15,00:28:54,18,07,1, 11.9,1,1, 2.820, 10583.644, 197.457, 52598.745 20/05/15,00:28:54,19,07,1, 11.9,1,1, 2.820, 10583.627, 197.427, 52598.722 20/05/15,00:28:55,00,09,1, 11.9,1,1, 2.823, 10583.603, 197.492, 52598.739 20/05/15,00:28:55,01,09,1, 11.9,1,1, 2.823, 10583.645, 197.463, 52598.737 20/05/15,00:28:55,02,09,1, 11.9,1,1, 2.823, 10583.625, 197.461, 52598.727 20/05/15,00:28:55,03,09,1, 11.9,1,1, 2.823, 10583.608, 197.453, 52598.763 20/05/15,00:28:55,04,09,1, 11.9,1,1, 2.823, 10583.640, 197.484, 52598.753 20/05/15,00:28:55,05,09,1, 11.9,1,1, 2.823, 10583.621, 197.436, 52598.723 20/05/15,00:28:55,06,09,1, 11.9,1,1, 2.823, 10583.601, 197.466, 52598.756 20/05/15,00:28:55,07,09,1, 11.9,1,1, 2.823, 10583.620, 197.486, 52598.741 20/05/15,00:28:55,08,09,1, 11.9,1,1, 2.823, 10583.613, 197.440, 52598.685 20/05/15,00:28:55,09,09,1, 11.9,1,1, 2.823, 10583.630, 197.462, 52598.721 20/05/15,00:28:55,10,09,1, 11.9,1,1, 2.823, 10583.613, 197.455, 52598.741 20/05/15,00:28:55,11,09,1, 11.9,1,1, 2.823, 10583.611, 197.452, 52598.721 20/05/15,00:28:55,12,09,1, 11.9,1,1, 2.823, 10583.636, 197.492, 52598.765 20/05/15,00:28:55,13,09,1, 11.9,1,1, 2.823, 10583.599, 197.482, 52598.748 20/05/15,00:28:55,14,09,1, 11.9,1,1, 2.823, 10583.611, 197.462, 52598.705 20/05/15,00:28:55,15,09,1, 11.9,1,1, 2.823, 10583.606, 197.510, 52598.744 20/05/15,00:28:55,16,09,1, 11.9,1,1, 2.823, 10583.574, 197.485, 52598.741 20/05/15,00:28:55,17,09,1, 11.9,1,1, 2.823, 10583.610, 197.468, 52598.730 20/05/15,00:28:55,18,09,1, 11.9,1,1, 2.823, 10583.610, 197.502, 52598.767 20/05/15,00:28:55,19,09,1, 11.9,1,1, 2.823, 10583.605, 197.492, 52598.739 20/05/15,00:28:56,00,07,1, 11.9,1,1, 2.822, 10583.587, 197.521, 52598.747 20/05/15,00:28:56,01,07,1, 11.9,1,1, 2.822, 10583.576, 197.499, 52598.759 20/05/15,00:28:56,02,07,1, 11.9,1,1, 2.822, 10583.587, 197.486, 52598.731 20/05/15,00:28:56,03,07,1, 11.9,1,1, 2.822, 10583.584, 197.476, 52598.727 20/05/15,00:28:56,04,07,1, 11.9,1,1, 2.822, 10583.587, 197.509, 52598.734 20/05/15,00:28:56,05,07,1, 11.9,1,1, 2.822, 10583.585, 197.459, 52598.700 20/05/15,00:28:56,06,07,1, 11.9,1,1, 2.822, 10583.615, 197.502, 52598.713 20/05/15,00:28:56,07,07,1, 11.9,1,1, 2.822, 10583.590, 197.511, 52598.718 20/05/15,00:28:56,08,07,1, 11.9,1,1, 2.822, 10583.559, 197.470, 52598.709 20/05/15,00:28:56,09,07,1, 11.9,1,1, 2.822, 10583.578, 197.502, 52598.729 20/05/15,00:28:56,10,07,1, 11.9,1,1, 2.822, 10583.567, 197.527, 52598.724 20/05/15,00:28:56,11,07,1, 11.9,1,1, 2.822, 10583.583, 197.501, 52598.712 20/05/15,00:28:56,12,07,1, 11.9,1,1, 2.822, 10583.576, 197.528, 52598.714 20/05/15,00:28:56,13,07,1, 11.9,1,1, 2.822, 10583.580, 197.530, 52598.718 20/05/15,00:28:56,14,07,1, 11.9,1,1, 2.822, 10583.562, 197.511, 52598.764 20/05/15,00:28:56,15,07,1, 11.9,1,1, 2.822, 10583.581, 197.513, 52598.723 20/05/15,00:28:56,16,07,1, 11.9,1,1, 2.822, 10583.579, 197.545, 52598.757 20/05/15,00:28:56,17,07,1, 11.9,1,1, 2.822, 10583.570, 197.499, 52598.735 20/05/15,00:28:56,18,07,1, 11.9,1,1, 2.822, 10583.576, 197.543, 52598.766 20/05/15,00:28:56,19,07,1, 11.9,1,1, 2.822, 10583.587, 197.521, 52598.747 20/05/15,00:28:57,00,07,1, 11.9,1,1, 2.818, 10583.545, 197.545, 52598.719 20/05/15,00:28:57,01,07,1, 11.9,1,1, 2.818, 10583.591, 197.547, 52598.788 20/05/15,00:28:57,02,07,1, 11.9,1,1, 2.818, 10583.565, 197.510, 52598.724 20/05/15,00:28:57,03,07,1, 11.9,1,1, 2.818, 10583.557, 197.520, 52598.754 20/05/15,00:28:57,04,07,1, 11.9,1,1, 2.818, 10583.580, 197.565, 52598.749 20/05/15,00:28:57,05,07,1, 11.9,1,1, 2.818, 10583.566, 197.513, 52598.729 20/05/15,00:28:57,06,07,1, 11.9,1,1, 2.818, 10583.568, 197.543, 52598.765 20/05/15,00:28:57,07,07,1, 11.9,1,1, 2.818, 10583.566, 197.530, 52598.731 20/05/15,00:28:57,08,07,1, 11.9,1,1, 2.818, 10583.565, 197.527, 52598.725 20/05/15,00:28:57,09,07,1, 11.9,1,1, 2.818, 10583.564, 197.548, 52598.716 20/05/15,00:28:57,10,07,1, 11.9,1,1, 2.818, 10583.562, 197.531, 52598.718 20/05/15,00:28:57,11,07,1, 11.9,1,1, 2.818, 10583.566, 197.516, 52598.699 20/05/15,00:28:57,12,07,1, 11.9,1,1, 2.818, 10583.544, 197.551, 52598.740 20/05/15,00:28:57,13,07,1, 11.9,1,1, 2.818, 10583.563, 197.537, 52598.712 20/05/15,00:28:57,14,07,1, 11.9,1,1, 2.818, 10583.553, 197.539, 52598.765 20/05/15,00:28:57,15,07,1, 11.9,1,1, 2.818, 10583.592, 197.567, 52598.763 20/05/15,00:28:57,16,07,1, 11.9,1,1, 2.818, 10583.575, 197.563, 52598.736 20/05/15,00:28:57,17,07,1, 11.9,1,1, 2.818, 10583.568, 197.564, 52598.740 20/05/15,00:28:57,18,07,1, 11.9,1,1, 2.818, 10583.561, 197.573, 52598.745 20/05/15,00:28:57,19,07,1, 11.9,1,1, 2.818, 10583.546, 197.545, 52598.719 20/05/15,00:28:58,00,07,1, 11.9,1,1, 2.822, 10583.520, 197.571, 52598.671 20/05/15,00:28:58,01,07,1, 11.9,1,1, 2.822, 10583.548, 197.571, 52598.726 20/05/15,00:28:58,02,07,1, 11.9,1,1, 2.822, 10583.530, 197.542, 52598.732 20/05/15,00:28:58,03,07,1, 11.9,1,1, 2.822, 10583.549, 197.591, 52598.773 20/05/15,00:28:58,04,07,1, 11.9,1,1, 2.822, 10583.553, 197.564, 52598.710 20/05/15,00:28:58,05,07,1, 11.9,1,1, 2.822, 10583.539, 197.535, 52598.722 20/05/15,00:28:58,06,07,1, 11.9,1,1, 2.822, 10583.536, 197.573, 52598.724 20/05/15,00:28:58,07,07,1, 11.9,1,1, 2.822, 10583.557, 197.579, 52598.762 20/05/15,00:28:58,08,07,1, 11.9,1,1, 2.822, 10583.544, 197.545, 52598.712 20/05/15,00:28:58,09,07,1, 11.9,1,1, 2.822, 10583.541, 197.591, 52598.736 20/05/15,00:28:58,10,07,1, 11.9,1,1, 2.822, 10583.530, 197.554, 52598.735 20/05/15,00:28:58,11,07,1, 11.9,1,1, 2.822, 10583.528, 197.539, 52598.750 20/05/15,00:28:58,12,07,1, 11.9,1,1, 2.822, 10583.525, 197.579, 52598.748 20/05/15,00:28:58,13,07,1, 11.9,1,1, 2.822, 10583.527, 197.572, 52598.683 20/05/15,00:28:58,14,07,1, 11.9,1,1, 2.822, 10583.527, 197.554, 52598.712 20/05/15,00:28:58,15,07,1, 11.9,1,1, 2.822, 10583.556, 197.608, 52598.721 20/05/15,00:28:58,16,07,1, 11.9,1,1, 2.822, 10583.551, 197.553, 52598.694 20/05/15,00:28:58,17,07,1, 11.9,1,1, 2.822, 10583.514, 197.596, 52598.710 20/05/15,00:28:58,18,07,1, 11.9,1,1, 2.822, 10583.515, 197.592, 52598.715 20/05/15,00:28:58,19,07,1, 11.9,1,1, 2.822, 10583.525, 197.571, 52598.671 20/05/15,00:28:59,00,08,1, 12.0,1,1, 2.821, 10583.512, 197.609, 52598.726 20/05/15,00:28:59,01,08,1, 12.0,1,1, 2.821, 10583.527, 197.591, 52598.732 20/05/15,00:28:59,02,08,1, 12.0,1,1, 2.821, 10583.528, 197.581, 52598.695 20/05/15,00:28:59,03,08,1, 12.0,1,1, 2.821, 10583.519, 197.603, 52598.683 20/05/15,00:28:59,04,08,1, 12.0,1,1, 2.821, 10583.549, 197.593, 52598.719 20/05/15,00:28:59,05,08,1, 12.0,1,1, 2.821, 10583.484, 197.572, 52598.809 20/05/15,00:28:59,06,08,1, 12.0,1,1, 2.821, 10583.547, 197.598, 52598.679 20/05/15,00:28:59,07,08,1, 12.0,1,1, 2.821, 10583.502, 197.627, 52598.833 20/05/15,00:28:59,08,08,1, 12.0,1,1, 2.821, 10583.520, 197.592, 52598.641 20/05/15,00:28:59,09,08,1, 12.0,1,1, 2.821, 10583.537, 197.600, 52598.732 20/05/15,00:28:59,10,08,1, 12.0,1,1, 2.821, 10583.516, 197.603, 52598.666 20/05/15,00:28:59,11,08,1, 12.0,1,1, 2.821, 10583.511, 197.567, 52598.696 20/05/15,00:28:59,12,08,1, 12.0,1,1, 2.821, 10583.541, 197.584, 52598.690 20/05/15,00:28:59,13,08,1, 12.0,1,1, 2.821, 10583.519, 197.592, 52598.712 20/05/15,00:28:59,14,08,1, 12.0,1,1, 2.821, 10583.506, 197.556, 52598.701 20/05/15,00:28:59,15,08,1, 12.0,1,1, 2.821, 10583.530, 197.582, 52598.710 20/05/15,00:28:59,16,08,1, 12.0,1,1, 2.821, 10583.500, 197.565, 52598.691 20/05/15,00:28:59,17,08,1, 12.0,1,1, 2.821, 10583.509, 197.573, 52598.702 20/05/15,00:28:59,18,08,1, 12.0,1,1, 2.821, 10583.500, 197.615, 52598.710 20/05/15,00:28:59,19,08,1, 12.0,1,1, 2.821, 10583.513, 197.609, 52598.726 20/05/15,00:29:00,00,08,1, 11.9,1,1, 2.821, 10583.495, 197.603, 52598.699 20/05/15,00:29:00,01,08,1, 11.9,1,1, 2.821, 10583.531, 197.608, 52598.707 20/05/15,00:29:00,02,08,1, 11.9,1,1, 2.821, 10583.487, 197.639, 52598.744 20/05/15,00:29:00,03,08,1, 11.9,1,1, 2.821, 10583.508, 197.595, 52598.691 20/05/15,00:29:00,04,08,1, 11.9,1,1, 2.821, 10583.499, 197.611, 52598.706 20/05/15,00:29:00,05,08,1, 11.9,1,1, 2.821, 10583.487, 197.612, 52598.687 20/05/15,00:29:00,06,08,1, 11.9,1,1, 2.821, 10583.506, 197.609, 52598.726 20/05/15,00:29:00,07,08,1, 11.9,1,1, 2.821, 10583.513, 197.601, 52598.707 20/05/15,00:29:00,08,08,1, 11.9,1,1, 2.821, 10583.482, 197.614, 52598.708 20/05/15,00:29:00,09,08,1, 11.9,1,1, 2.821, 10583.483, 197.589, 52598.704 20/05/15,00:29:00,10,08,1, 11.9,1,1, 2.821, 10583.532, 197.627, 52598.747 20/05/15,00:29:00,11,08,1, 11.9,1,1, 2.821, 10583.513, 197.598, 52598.699 20/05/15,00:29:00,12,08,1, 11.9,1,1, 2.821, 10583.501, 197.614, 52598.733 20/05/15,00:29:00,13,08,1, 11.9,1,1, 2.821, 10583.487, 197.599, 52598.690 20/05/15,00:29:00,14,08,1, 11.9,1,1, 2.821, 10583.472, 197.622, 52598.720 20/05/15,00:29:00,15,08,1, 11.9,1,1, 2.821, 10583.506, 197.609, 52598.571 20/05/15,00:29:00,16,08,1, 11.9,1,1, 2.821, 10583.523, 197.626, 52598.667 20/05/15,00:29:00,17,08,1, 11.9,1,1, 2.821, 10583.465, 197.580, 52598.634 20/05/15,00:29:00,18,08,1, 11.9,1,1, 2.821, 10583.489, 197.631, 52598.730 20/05/15,00:29:00,19,08,1, 11.9,1,1, 2.821, 10583.497, 197.603, 52598.699 20/05/15,00:29:01,00,07,1, 12.0,1,1, 2.818, 10583.462, 197.645, 52598.676 20/05/15,00:29:01,01,07,1, 12.0,1,1, 2.818, 10583.501, 197.628, 52598.731 20/05/15,00:29:01,02,07,1, 12.0,1,1, 2.818, 10583.481, 197.633, 52598.698 20/05/15,00:29:01,03,07,1, 12.0,1,1, 2.818, 10583.470, 197.592, 52598.722 20/05/15,00:29:01,04,07,1, 12.0,1,1, 2.818, 10583.480, 197.644, 52598.722 20/05/15,00:29:01,05,07,1, 12.0,1,1, 2.818, 10583.495, 197.635, 52598.755 20/05/15,00:29:01,06,07,1, 12.0,1,1, 2.818, 10583.481, 197.615, 52598.702 20/05/15,00:29:01,07,07,1, 12.0,1,1, 2.818, 10583.480, 197.653, 52598.718 20/05/15,00:29:01,08,07,1, 12.0,1,1, 2.818, 10583.487, 197.621, 52598.697 20/05/15,00:29:01,09,07,1, 12.0,1,1, 2.818, 10583.485, 197.635, 52598.698 20/05/15,00:29:01,10,07,1, 12.0,1,1, 2.818, 10583.504, 197.652, 52598.700 20/05/15,00:29:01,11,07,1, 12.0,1,1, 2.818, 10583.472, 197.604, 52598.668 20/05/15,00:29:01,12,07,1, 12.0,1,1, 2.818, 10583.474, 197.612, 52598.680 20/05/15,00:29:01,13,07,1, 12.0,1,1, 2.818, 10583.478, 197.652, 52598.707 20/05/15,00:29:01,14,07,1, 12.0,1,1, 2.818, 10583.479, 197.627, 52598.704 20/05/15,00:29:01,15,07,1, 12.0,1,1, 2.818, 10583.479, 197.632, 52598.705 20/05/15,00:29:01,16,07,1, 12.0,1,1, 2.818, 10583.465, 197.646, 52598.682 20/05/15,00:29:01,17,07,1, 12.0,1,1, 2.818, 10583.478, 197.643, 52598.693 20/05/15,00:29:01,18,07,1, 12.0,1,1, 2.818, 10583.483, 197.609, 52598.710 20/05/15,00:29:01,19,07,1, 12.0,1,1, 2.818, 10583.465, 197.645, 52598.676 20/05/15,00:29:02,00,07,1, 11.9,1,1, 2.822, 10583.445, 197.678, 52598.729 20/05/15,00:29:02,01,07,1, 11.9,1,1, 2.822, 10583.477, 197.634, 52598.733 20/05/15,00:29:02,02,07,1, 11.9,1,1, 2.822, 10583.486, 197.674, 52598.684 20/05/15,00:29:02,03,07,1, 11.9,1,1, 2.822, 10583.452, 197.624, 52598.686 20/05/15,00:29:02,04,07,1, 11.9,1,1, 2.822, 10583.478, 197.633, 52598.701 20/05/15,00:29:02,05,07,1, 11.9,1,1, 2.822, 10583.456, 197.659, 52598.714 20/05/15,00:29:02,06,07,1, 11.9,1,1, 2.822, 10583.476, 197.640, 52598.721 20/05/15,00:29:02,07,07,1, 11.9,1,1, 2.822, 10583.465, 197.640, 52598.729 20/05/15,00:29:02,08,07,1, 11.9,1,1, 2.822, 10583.463, 197.635, 52598.699 20/05/15,00:29:02,09,07,1, 11.9,1,1, 2.822, 10583.499, 197.622, 52598.694 20/05/15,00:29:02,10,07,1, 11.9,1,1, 2.822, 10583.449, 197.645, 52598.692 20/05/15,00:29:02,11,07,1, 11.9,1,1, 2.822, 10583.478, 197.653, 52598.702 20/05/15,00:29:02,12,07,1, 11.9,1,1, 2.822, 10583.444, 197.630, 52598.657 20/05/15,00:29:02,13,07,1, 11.9,1,1, 2.822, 10583.489, 197.684, 52598.705 20/05/15,00:29:02,14,07,1, 11.9,1,1, 2.822, 10583.456, 197.650, 52598.670 20/05/15,00:29:02,15,07,1, 11.9,1,1, 2.822, 10583.468, 197.641, 52598.748 20/05/15,00:29:02,16,07,1, 11.9,1,1, 2.822, 10583.471, 197.676, 52598.700 20/05/15,00:29:02,17,07,1, 11.9,1,1, 2.822, 10583.441, 197.674, 52598.690 20/05/15,00:29:02,18,07,1, 11.9,1,1, 2.822, 10583.453, 197.681, 52598.696 20/05/15,00:29:02,19,07,1, 11.9,1,1, 2.822, 10583.449, 197.678, 52598.729 20/05/15,00:29:03,00,09,1, 11.9,1,1, 2.823, 10583.453, 197.671, 52598.848 20/05/15,00:29:03,01,09,1, 11.9,1,1, 2.823, 10583.455, 197.634, 52598.689 20/05/15,00:29:03,02,09,1, 11.9,1,1, 2.823, 10583.458, 197.667, 52598.753 20/05/15,00:29:03,03,09,1, 11.9,1,1, 2.823, 10583.453, 197.654, 52598.685 20/05/15,00:29:03,04,09,1, 11.9,1,1, 2.823, 10583.479, 197.668, 52598.702 20/05/15,00:29:03,05,09,1, 11.9,1,1, 2.823, 10583.509, 197.696, 52598.718 20/05/15,00:29:03,06,09,1, 11.9,1,1, 2.823, 10583.457, 197.644, 52598.687 20/05/15,00:29:03,07,09,1, 11.9,1,1, 2.823, 10583.440, 197.663, 52598.673 20/05/15,00:29:03,08,09,1, 11.9,1,1, 2.823, 10583.467, 197.687, 52598.712 20/05/15,00:29:03,09,09,1, 11.9,1,1, 2.823, 10583.463, 197.691, 52598.673 20/05/15,00:29:03,10,09,1, 11.9,1,1, 2.823, 10583.467, 197.670, 52598.681 20/05/15,00:29:03,11,09,1, 11.9,1,1, 2.823, 10583.467, 197.685, 52598.700 20/05/15,00:29:03,12,09,1, 11.9,1,1, 2.823, 10583.456, 197.648, 52598.706 20/05/15,00:29:03,13,09,1, 11.9,1,1, 2.823, 10583.464, 197.640, 52598.683 20/05/15,00:29:03,14,09,1, 11.9,1,1, 2.823, 10583.460, 197.688, 52598.731 20/05/15,00:29:03,15,09,1, 11.9,1,1, 2.823, 10583.454, 197.649, 52598.660 20/05/15,00:29:03,16,09,1, 11.9,1,1, 2.823, 10583.481, 197.658, 52598.718 20/05/15,00:29:03,17,09,1, 11.9,1,1, 2.823, 10583.452, 197.705, 52598.699 20/05/15,00:29:03,18,09,1, 11.9,1,1, 2.823, 10583.431, 197.670, 52598.692 20/05/15,00:29:03,19,09,1, 11.9,1,1, 2.823, 10583.454, 197.671, 52598.848 20/05/15,00:29:04,00,09,1, 11.9,1,1, 2.823, 10583.445, 197.670, 52598.664 20/05/15,00:29:04,01,09,1, 11.9,1,1, 2.823, 10583.454, 197.661, 52598.674 20/05/15,00:29:04,02,09,1, 11.9,1,1, 2.823, 10583.418, 197.691, 52598.752 20/05/15,00:29:04,03,09,1, 11.9,1,1, 2.823, 10583.433, 197.689, 52598.763 20/05/15,00:29:04,04,09,1, 11.9,1,1, 2.823, 10583.432, 197.688, 52598.729 20/05/15,00:29:04,05,09,1, 11.9,1,1, 2.823, 10583.427, 197.678, 52598.719 20/05/15,00:29:04,06,09,1, 11.9,1,1, 2.823, 10583.421, 197.688, 52598.700 20/05/15,00:29:04,07,09,1, 11.9,1,1, 2.823, 10583.451, 197.638, 52598.688 20/05/15,00:29:04,08,09,1, 11.9,1,1, 2.823, 10583.457, 197.638, 52598.684 20/05/15,00:29:04,09,09,1, 11.9,1,1, 2.823, 10583.459, 197.677, 52598.709 20/05/15,00:29:04,10,09,1, 11.9,1,1, 2.823, 10583.451, 197.649, 52598.693 20/05/15,00:29:04,11,09,1, 11.9,1,1, 2.823, 10583.464, 197.667, 52598.724 20/05/15,00:29:04,12,09,1, 11.9,1,1, 2.823, 10583.448, 197.675, 52598.699 20/05/15,00:29:04,13,09,1, 11.9,1,1, 2.823, 10583.469, 197.647, 52598.669 20/05/15,00:29:04,14,09,1, 11.9,1,1, 2.823, 10583.454, 197.694, 52598.708 20/05/15,00:29:04,15,09,1, 11.9,1,1, 2.823, 10583.426, 197.673, 52598.691 20/05/15,00:29:04,16,09,1, 11.9,1,1, 2.823, 10583.438, 197.649, 52598.496 20/05/15,00:29:04,17,09,1, 11.9,1,1, 2.823, 10583.463, 197.696, 52598.787 20/05/15,00:29:04,18,09,1, 11.9,1,1, 2.823, 10583.446, 197.692, 52598.732 20/05/15,00:29:04,19,09,1, 11.9,1,1, 2.823, 10583.446, 197.670, 52598.664 20/05/15,00:29:05,00,09,1, 11.9,1,1, 2.821, 10583.420, 197.696, 52598.744 20/05/15,00:29:05,01,09,1, 11.9,1,1, 2.821, 10583.432, 197.692, 52598.726 20/05/15,00:29:05,02,09,1, 11.9,1,1, 2.821, 10583.441, 197.676, 52598.706 20/05/15,00:29:05,03,09,1, 11.9,1,1, 2.821, 10583.447, 197.735, 52598.713 20/05/15,00:29:05,04,09,1, 11.9,1,1, 2.821, 10583.438, 197.722, 52598.706 20/05/15,00:29:05,05,09,1, 11.9,1,1, 2.821, 10583.442, 197.680, 52598.687 20/05/15,00:29:05,06,09,1, 11.9,1,1, 2.821, 10583.456, 197.707, 52598.723 20/05/15,00:29:05,07,09,1, 11.9,1,1, 2.821, 10583.443, 197.697, 52598.703 20/05/15,00:29:05,08,09,1, 11.9,1,1, 2.821, 10583.433, 197.694, 52598.691 20/05/15,00:29:05,09,09,1, 11.9,1,1, 2.821, 10583.433, 197.705, 52598.701 20/05/15,00:29:05,10,09,1, 11.9,1,1, 2.821, 10583.443, 197.698, 52598.722 20/05/15,00:29:05,11,09,1, 11.9,1,1, 2.821, 10583.421, 197.692, 52598.704 20/05/15,00:29:05,12,09,1, 11.9,1,1, 2.821, 10583.432, 197.708, 52598.713 20/05/15,00:29:05,13,09,1, 11.9,1,1, 2.821, 10583.428, 197.722, 52598.671 20/05/15,00:29:05,14,09,1, 11.9,1,1, 2.821, 10583.452, 197.704, 52598.692 20/05/15,00:29:05,15,09,1, 11.9,1,1, 2.821, 10583.414, 197.711, 52598.710 20/05/15,00:29:05,16,09,1, 11.9,1,1, 2.821, 10583.422, 197.705, 52598.675 20/05/15,00:29:05,17,09,1, 11.9,1,1, 2.821, 10583.443, 197.709, 52598.732 20/05/15,00:29:05,18,09,1, 11.9,1,1, 2.821, 10583.435, 197.730, 52598.705 20/05/15,00:29:05,19,09,1, 11.9,1,1, 2.821, 10583.421, 197.696, 52598.744 20/05/15,00:29:06,00,09,1, 11.9,1,1, 2.828, 10583.436, 197.723, 52598.685 20/05/15,00:29:06,01,09,1, 11.9,1,1, 2.828, 10583.473, 197.739, 52598.764 20/05/15,00:29:06,02,09,1, 11.9,1,1, 2.828, 10583.467, 197.692, 52598.648 20/05/15,00:29:06,03,09,1, 11.9,1,1, 2.828, 10583.447, 197.702, 52598.666 20/05/15,00:29:06,04,09,1, 11.9,1,1, 2.828, 10583.442, 197.709, 52598.694 20/05/15,00:29:06,05,09,1, 11.9,1,1, 2.828, 10583.418, 197.702, 52598.700 20/05/15,00:29:06,06,09,1, 11.9,1,1, 2.828, 10583.442, 197.724, 52598.695 20/05/15,00:29:06,07,09,1, 11.9,1,1, 2.828, 10583.432, 197.714, 52598.738 20/05/15,00:29:06,08,09,1, 11.9,1,1, 2.828, 10583.450, 197.703, 52598.704 20/05/15,00:29:06,09,09,1, 11.9,1,1, 2.828, 10583.421, 197.713, 52598.701 20/05/15,00:29:06,10,09,1, 11.9,1,1, 2.828, 10583.450, 197.734, 52598.648 20/05/15,00:29:06,11,09,1, 11.9,1,1, 2.828, 10583.421, 197.702, 52598.672 20/05/15,00:29:06,12,09,1, 11.9,1,1, 2.828, 10583.467, 197.742, 52598.731 20/05/15,00:29:06,13,09,1, 11.9,1,1, 2.828, 10583.455, 197.748, 52598.702 20/05/15,00:29:06,14,09,1, 11.9,1,1, 2.828, 10583.414, 197.697, 52598.657 20/05/15,00:29:06,15,09,1, 11.9,1,1, 2.828, 10583.446, 197.745, 52598.701 20/05/15,00:29:06,16,09,1, 11.9,1,1, 2.828, 10583.409, 197.721, 52598.660 20/05/15,00:29:06,17,09,1, 11.9,1,1, 2.828, 10583.430, 197.706, 52598.654 20/05/15,00:29:06,18,09,1, 11.9,1,1, 2.828, 10583.433, 197.726, 52598.675 20/05/15,00:29:06,19,09,1, 11.9,1,1, 2.828, 10583.441, 197.723, 52598.685 20/05/15,00:29:07,00,09,1, 11.9,1,1, 2.825, 10583.436, 197.740, 52598.644 20/05/15,00:29:07,01,09,1, 11.9,1,1, 2.825, 10583.403, 197.757, 52598.588 20/05/15,00:29:07,02,09,1, 11.9,1,1, 2.825, 10583.457, 197.725, 52598.710 20/05/15,00:29:07,03,09,1, 11.9,1,1, 2.825, 10583.416, 197.707, 52598.631 20/05/15,00:29:07,04,09,1, 11.9,1,1, 2.825, 10583.452, 197.753, 52598.663 20/05/15,00:29:07,05,09,1, 11.9,1,1, 2.825, 10583.440, 197.692, 52598.681 20/05/15,00:29:07,06,09,1, 11.9,1,1, 2.825, 10583.377, 197.725, 52598.660 20/05/15,00:29:07,07,09,1, 11.9,1,1, 2.825, 10583.417, 197.755, 52598.685 20/05/15,00:29:07,08,09,1, 11.9,1,1, 2.825, 10583.428, 197.743, 52598.666 20/05/15,00:29:07,09,09,1, 11.9,1,1, 2.825, 10583.451, 197.723, 52598.949 20/05/15,00:29:07,10,09,1, 11.9,1,1, 2.825, 10583.466, 197.731, 52598.576 20/05/15,00:29:07,11,09,1, 11.9,1,1, 2.825, 10583.438, 197.729, 52598.565 20/05/15,00:29:07,12,09,1, 11.9,1,1, 2.825, 10583.447, 197.751, 52598.632 20/05/15,00:29:07,13,09,1, 11.9,1,1, 2.825, 10583.477, 197.739, 52598.673 20/05/15,00:29:07,14,09,1, 11.9,1,1, 2.825, 10583.440, 197.719, 52598.645 20/05/15,00:29:07,15,09,1, 11.9,1,1, 2.825, 10583.434, 197.736, 52598.653 20/05/15,00:29:07,16,09,1, 11.9,1,1, 2.825, 10583.430, 197.741, 52598.639 20/05/15,00:29:07,17,09,1, 11.9,1,1, 2.825, 10583.441, 197.729, 52598.635 20/05/15,00:29:07,18,09,1, 11.9,1,1, 2.825, 10583.438, 197.742, 52598.660 20/05/15,00:29:07,19,09,1, 11.9,1,1, 2.825, 10583.437, 197.740, 52598.644 20/05/15,00:29:08,00,08,1, 11.9,1,1, 2.817, 10583.428, 197.781, 52598.685 20/05/15,00:29:08,01,08,1, 11.9,1,1, 2.817, 10583.434, 197.721, 52598.665 20/05/15,00:29:08,02,08,1, 11.9,1,1, 2.817, 10583.440, 197.743, 52598.664 20/05/15,00:29:08,03,08,1, 11.9,1,1, 2.817, 10583.421, 197.720, 52598.667 20/05/15,00:29:08,04,08,1, 11.9,1,1, 2.817, 10583.440, 197.740, 52598.698 20/05/15,00:29:08,05,08,1, 11.9,1,1, 2.817, 10583.433, 197.736, 52598.646 20/05/15,00:29:08,06,08,1, 11.9,1,1, 2.817, 10583.415, 197.729, 52598.692 20/05/15,00:29:08,07,08,1, 11.9,1,1, 2.817, 10583.465, 197.751, 52598.713 20/05/15,00:29:08,08,08,1, 11.9,1,1, 2.817, 10583.391, 197.762, 52598.899 20/05/15,00:29:08,09,08,1, 11.9,1,1, 2.817, 10583.419, 197.754, 52598.746 20/05/15,00:29:08,10,08,1, 11.9,1,1, 2.817, 10583.469, 197.783, 52598.742 20/05/15,00:29:08,11,08,1, 11.9,1,1, 2.817, 10583.417, 197.745, 52598.704 20/05/15,00:29:08,12,08,1, 11.9,1,1, 2.817, 10583.431, 197.729, 52598.680 20/05/15,00:29:08,13,08,1, 11.9,1,1, 2.817, 10583.465, 197.783, 52598.697 20/05/15,00:29:08,14,08,1, 11.9,1,1, 2.817, 10583.427, 197.728, 52598.657 20/05/15,00:29:08,15,08,1, 11.9,1,1, 2.817, 10583.443, 197.740, 52598.662 20/05/15,00:29:08,16,08,1, 11.9,1,1, 2.817, 10583.444, 197.759, 52598.653 20/05/15,00:29:08,17,08,1, 11.9,1,1, 2.817, 10583.421, 197.746, 52598.658 20/05/15,00:29:08,18,08,1, 11.9,1,1, 2.817, 10583.444, 197.727, 52598.648 20/05/15,00:29:08,19,08,1, 11.9,1,1, 2.817, 10583.431, 197.781, 52598.685 20/05/15,00:29:09,00,09,1, 11.9,1,1, 2.822, 10583.453, 197.744, 52598.688 20/05/15,00:29:09,01,09,1, 11.9,1,1, 2.822, 10583.421, 197.732, 52598.655 20/05/15,00:29:09,02,09,1, 11.9,1,1, 2.822, 10583.445, 197.757, 52598.646 20/05/15,00:29:09,03,09,1, 11.9,1,1, 2.822, 10583.403, 197.722, 52598.627 20/05/15,00:29:09,04,09,1, 11.9,1,1, 2.822, 10583.448, 197.745, 52598.662 20/05/15,00:29:09,05,09,1, 11.9,1,1, 2.822, 10583.422, 197.757, 52598.650 20/05/15,00:29:09,06,09,1, 11.9,1,1, 2.822, 10583.424, 197.742, 52598.629 20/05/15,00:29:09,07,09,1, 11.9,1,1, 2.822, 10583.418, 197.763, 52598.676 20/05/15,00:29:09,08,09,1, 11.9,1,1, 2.822, 10583.423, 197.758, 52598.648 20/05/15,00:29:09,09,09,1, 11.9,1,1, 2.822, 10583.407, 197.738, 52598.649 20/05/15,00:29:09,10,09,1, 11.9,1,1, 2.822, 10583.406, 197.755, 52598.662 20/05/15,00:29:09,11,09,1, 11.9,1,1, 2.822, 10583.433, 197.746, 52598.660 20/05/15,00:29:09,12,09,1, 11.9,1,1, 2.822, 10583.459, 197.725, 52598.669 20/05/15,00:29:09,13,09,1, 11.9,1,1, 2.822, 10583.449, 197.728, 52598.671 20/05/15,00:29:09,14,09,1, 11.9,1,1, 2.822, 10583.430, 197.742, 52598.698 20/05/15,00:29:09,15,09,1, 11.9,1,1, 2.822, 10583.420, 197.733, 52598.663 20/05/15,00:29:09,16,09,1, 11.9,1,1, 2.822, 10583.439, 197.756, 52598.644 20/05/15,00:29:09,17,09,1, 11.9,1,1, 2.822, 10583.410, 197.722, 52598.517 20/05/15,00:29:09,18,09,1, 11.9,1,1, 2.822, 10583.416, 197.719, 52598.682 20/05/15,00:29:09,19,09,1, 11.9,1,1, 2.822, 10583.457, 197.744, 52598.688 20/05/15,00:29:10,00,09,1, 11.8,1,1, 2.820, 10583.378, 197.762, 52598.637 20/05/15,00:29:10,01,09,1, 11.8,1,1, 2.820, 10583.402, 197.734, 52598.625 20/05/15,00:29:10,02,09,1, 11.8,1,1, 2.820, 10583.463, 197.759, 52598.688 20/05/15,00:29:10,03,09,1, 11.8,1,1, 2.820, 10583.415, 197.740, 52598.651 20/05/15,00:29:10,04,09,1, 11.8,1,1, 2.820, 10583.421, 197.736, 52598.656 20/05/15,00:29:10,05,09,1, 11.8,1,1, 2.820, 10583.421, 197.765, 52598.627 20/05/15,00:29:10,06,09,1, 11.8,1,1, 2.820, 10583.428, 197.752, 52598.628 20/05/15,00:29:10,07,09,1, 11.8,1,1, 2.820, 10583.431, 197.710, 52598.625 20/05/15,00:29:10,08,09,1, 11.8,1,1, 2.820, 10583.443, 197.761, 52598.658 20/05/15,00:29:10,09,09,1, 11.8,1,1, 2.820, 10583.423, 197.760, 52598.665 20/05/15,00:29:10,10,09,1, 11.8,1,1, 2.820, 10583.427, 197.747, 52598.668 20/05/15,00:29:10,11,09,1, 11.8,1,1, 2.820, 10583.415, 197.767, 52598.673 20/05/15,00:29:10,12,09,1, 11.8,1,1, 2.820, 10583.421, 197.739, 52598.647 20/05/15,00:29:10,13,09,1, 11.8,1,1, 2.820, 10583.426, 197.759, 52598.637 20/05/15,00:29:10,14,09,1, 11.8,1,1, 2.820, 10583.435, 197.802, 52598.658 20/05/15,00:29:10,15,09,1, 11.8,1,1, 2.820, 10583.413, 197.751, 52598.629 20/05/15,00:29:10,16,09,1, 11.8,1,1, 2.820, 10583.393, 197.769, 52598.664 20/05/15,00:29:10,17,09,1, 11.8,1,1, 2.820, 10583.406, 197.760, 52598.673 20/05/15,00:29:10,18,09,1, 11.8,1,1, 2.820, 10583.421, 197.744, 52598.643 20/05/15,00:29:10,19,09,1, 11.8,1,1, 2.820, 10583.381, 197.762, 52598.637 20/05/15,00:29:11,00,09,1, 11.9,1,1, 2.822, 10583.386, 197.761, 52598.608 20/05/15,00:29:11,01,09,1, 11.9,1,1, 2.822, 10583.414, 197.736, 52598.661 20/05/15,00:29:11,02,09,1, 11.9,1,1, 2.822, 10583.430, 197.736, 52598.651 20/05/15,00:29:11,03,09,1, 11.9,1,1, 2.822, 10583.415, 197.778, 52598.691 20/05/15,00:29:11,04,09,1, 11.9,1,1, 2.822, 10583.405, 197.751, 52598.636 20/05/15,00:29:11,05,09,1, 11.9,1,1, 2.822, 10583.407, 197.760, 52598.678 20/05/15,00:29:11,06,09,1, 11.9,1,1, 2.822, 10583.417, 197.779, 52598.666 20/05/15,00:29:11,07,09,1, 11.9,1,1, 2.822, 10583.427, 197.755, 52598.638 20/05/15,00:29:11,08,09,1, 11.9,1,1, 2.822, 10583.429, 197.746, 52598.658 20/05/15,00:29:11,09,09,1, 11.9,1,1, 2.822, 10583.414, 197.754, 52598.669 20/05/15,00:29:11,10,09,1, 11.9,1,1, 2.822, 10583.437, 197.756, 52598.640 20/05/15,00:29:11,11,09,1, 11.9,1,1, 2.822, 10583.427, 197.781, 52598.657 20/05/15,00:29:11,12,09,1, 11.9,1,1, 2.822, 10583.430, 197.791, 52598.708 20/05/15,00:29:11,13,09,1, 11.9,1,1, 2.822, 10583.430, 197.731, 52598.685 20/05/15,00:29:11,14,09,1, 11.9,1,1, 2.822, 10583.422, 197.752, 52598.650 20/05/15,00:29:11,15,09,1, 11.9,1,1, 2.822, 10583.424, 197.780, 52598.679 20/05/15,00:29:11,16,09,1, 11.9,1,1, 2.822, 10583.424, 197.758, 52598.595 20/05/15,00:29:11,17,09,1, 11.9,1,1, 2.822, 10583.420, 197.758, 52598.629 20/05/15,00:29:11,18,09,1, 11.9,1,1, 2.822, 10583.472, 197.771, 52598.376 20/05/15,00:29:11,19,09,1, 11.9,1,1, 2.822, 10583.391, 197.761, 52598.608 20/05/15,00:29:12,00,09,1, 11.9,1,1, 2.821, 10583.428, 197.778, 52598.667 20/05/15,00:29:12,01,09,1, 11.9,1,1, 2.821, 10583.418, 197.778, 52598.648 20/05/15,00:29:12,02,09,1, 11.9,1,1, 2.821, 10583.421, 197.749, 52598.637 20/05/15,00:29:12,03,09,1, 11.9,1,1, 2.821, 10583.419, 197.772, 52598.648 20/05/15,00:29:12,04,09,1, 11.9,1,1, 2.821, 10583.445, 197.763, 52598.656 20/05/15,00:29:12,05,09,1, 11.9,1,1, 2.821, 10583.417, 197.739, 52598.653 20/05/15,00:29:12,06,09,1, 11.9,1,1, 2.821, 10583.433, 197.761, 52598.628 20/05/15,00:29:12,07,09,1, 11.9,1,1, 2.821, 10583.403, 197.761, 52598.656 20/05/15,00:29:12,08,09,1, 11.9,1,1, 2.821, 10583.416, 197.747, 52598.628 20/05/15,00:29:12,09,09,1, 11.9,1,1, 2.821, 10583.396, 197.776, 52598.635 20/05/15,00:29:12,10,09,1, 11.9,1,1, 2.821, 10583.424, 197.787, 52598.627 20/05/15,00:29:12,11,09,1, 11.9,1,1, 2.821, 10583.424, 197.738, 52598.631 20/05/15,00:29:12,12,09,1, 11.9,1,1, 2.821, 10583.437, 197.770, 52598.611 20/05/15,00:29:12,13,09,1, 11.9,1,1, 2.821, 10583.420, 197.770, 52598.603 20/05/15,00:29:12,14,09,1, 11.9,1,1, 2.821, 10583.426, 197.751, 52598.596 20/05/15,00:29:12,15,09,1, 11.9,1,1, 2.821, 10583.460, 197.794, 52598.617 20/05/15,00:29:12,16,09,1, 11.9,1,1, 2.821, 10583.447, 197.786, 52598.653 20/05/15,00:29:12,17,09,1, 11.9,1,1, 2.821, 10583.430, 197.755, 52598.638 20/05/15,00:29:12,18,09,1, 11.9,1,1, 2.821, 10583.444, 197.780, 52598.609 20/05/15,00:29:12,19,09,1, 11.9,1,1, 2.821, 10583.433, 197.778, 52598.667 20/05/15,00:29:13,00,09,1, 11.9,1,1, 2.821, 10583.445, 197.784, 52598.607 20/05/15,00:29:13,01,09,1, 11.9,1,1, 2.821, 10583.455, 197.804, 52598.833 20/05/15,00:29:13,02,09,1, 11.9,1,1, 2.821, 10583.425, 197.776, 52598.500 20/05/15,00:29:13,03,09,1, 11.9,1,1, 2.821, 10583.375, 197.770, 52598.628 20/05/15,00:29:13,04,09,1, 11.9,1,1, 2.821, 10583.438, 197.798, 52598.609 20/05/15,00:29:13,05,09,1, 11.9,1,1, 2.821, 10583.423, 197.771, 52598.580 20/05/15,00:29:13,06,09,1, 11.9,1,1, 2.821, 10583.415, 197.760, 52598.569 20/05/15,00:29:13,07,09,1, 11.9,1,1, 2.821, 10583.451, 197.803, 52598.625 20/05/15,00:29:13,08,09,1, 11.9,1,1, 2.821, 10583.428, 197.767, 52598.627 20/05/15,00:29:13,09,09,1, 11.9,1,1, 2.821, 10583.439, 197.761, 52598.614 20/05/15,00:29:13,10,09,1, 11.9,1,1, 2.821, 10583.409, 197.781, 52598.638 20/05/15,00:29:13,11,09,1, 11.9,1,1, 2.821, 10583.443, 197.789, 52598.615 20/05/15,00:29:13,12,09,1, 11.9,1,1, 2.821, 10583.425, 197.768, 52598.609 20/05/15,00:29:13,13,09,1, 11.9,1,1, 2.821, 10583.435, 197.778, 52598.619 20/05/15,00:29:13,14,09,1, 11.9,1,1, 2.821, 10583.441, 197.767, 52598.618 20/05/15,00:29:13,15,09,1, 11.9,1,1, 2.821, 10583.446, 197.744, 52598.591 20/05/15,00:29:13,16,09,1, 11.9,1,1, 2.821, 10583.445, 197.776, 52598.641 20/05/15,00:29:13,17,09,1, 11.9,1,1, 2.821, 10583.438, 197.778, 52598.639 20/05/15,00:29:13,18,09,1, 11.9,1,1, 2.821, 10583.405, 197.766, 52598.582 20/05/15,00:29:13,19,09,1, 11.9,1,1, 2.821, 10583.451, 197.784, 52598.607 20/05/15,00:29:14,00,08,1, 11.9,1,1, 2.823, 10583.445, 197.784, 52598.628 20/05/15,00:29:14,01,08,1, 11.9,1,1, 2.823, 10583.434, 197.764, 52598.618 20/05/15,00:29:14,02,08,1, 11.9,1,1, 2.823, 10583.483, 197.797, 52598.626 20/05/15,00:29:14,03,08,1, 11.9,1,1, 2.823, 10583.449, 197.791, 52598.635 20/05/15,00:29:14,04,08,1, 11.9,1,1, 2.823, 10583.435, 197.769, 52598.623 20/05/15,00:29:14,05,08,1, 11.9,1,1, 2.823, 10583.447, 197.803, 52598.648 20/05/15,00:29:14,06,08,1, 11.9,1,1, 2.823, 10583.417, 197.774, 52598.578 20/05/15,00:29:14,07,08,1, 11.9,1,1, 2.823, 10583.462, 197.791, 52598.772 20/05/15,00:29:14,08,08,1, 11.9,1,1, 2.823, 10583.461, 197.793, 52598.633 20/05/15,00:29:14,09,08,1, 11.9,1,1, 2.823, 10583.456, 197.782, 52598.611 20/05/15,00:29:14,10,08,1, 11.9,1,1, 2.823, 10583.480, 197.767, 52598.632 20/05/15,00:29:14,11,08,1, 11.9,1,1, 2.823, 10583.456, 197.803, 52598.670 20/05/15,00:29:14,12,08,1, 11.9,1,1, 2.823, 10583.431, 197.789, 52598.620 20/05/15,00:29:14,13,08,1, 11.9,1,1, 2.823, 10583.443, 197.751, 52598.589 20/05/15,00:29:14,14,08,1, 11.9,1,1, 2.823, 10583.454, 197.796, 52598.614 20/05/15,00:29:14,15,08,1, 11.9,1,1, 2.823, 10583.458, 197.772, 52598.593 20/05/15,00:29:14,16,08,1, 11.9,1,1, 2.823, 10583.474, 197.727, 52598.622 20/05/15,00:29:14,17,08,1, 11.9,1,1, 2.823, 10583.467, 197.789, 52598.648 20/05/15,00:29:14,18,08,1, 11.9,1,1, 2.823, 10583.462, 197.787, 52598.642 20/05/15,00:29:14,19,08,1, 11.9,1,1, 2.823, 10583.451, 197.784, 52598.628 20/05/15,00:29:15,00,08,1, 11.9,1,1, 2.818, 10583.462, 197.803, 52598.736 20/05/15,00:29:15,01,08,1, 11.9,1,1, 2.818, 10583.458, 197.767, 52598.626 20/05/15,00:29:15,02,08,1, 11.9,1,1, 2.818, 10583.442, 197.785, 52598.599 20/05/15,00:29:15,03,08,1, 11.9,1,1, 2.818, 10583.477, 197.820, 52598.630 20/05/15,00:29:15,04,08,1, 11.9,1,1, 2.818, 10583.469, 197.771, 52598.637 20/05/15,00:29:15,05,08,1, 11.9,1,1, 2.818, 10583.460, 197.809, 52598.714 20/05/15,00:29:15,06,08,1, 11.9,1,1, 2.818, 10583.473, 197.794, 52598.736 20/05/15,00:29:15,07,08,1, 11.9,1,1, 2.818, 10583.495, 197.772, 52598.351 20/05/15,00:29:15,08,08,1, 11.9,1,1, 2.818, 10583.436, 197.815, 52598.686 20/05/15,00:29:15,09,08,1, 11.9,1,1, 2.818, 10583.430, 197.807, 52598.759 20/05/15,00:29:15,10,08,1, 11.9,1,1, 2.818, 10583.418, 197.807, 52598.731 20/05/15,00:29:15,11,08,1, 11.9,1,1, 2.818, 10583.469, 197.816, 52598.714 20/05/15,00:29:15,12,08,1, 11.9,1,1, 2.818, 10583.443, 197.788, 52598.713 20/05/15,00:29:15,13,08,1, 11.9,1,1, 2.818, 10583.470, 197.787, 52598.706 20/05/15,00:29:15,14,08,1, 11.9,1,1, 2.818, 10583.447, 197.808, 52598.698 20/05/15,00:29:15,15,08,1, 11.9,1,1, 2.818, 10583.465, 197.798, 52598.711 20/05/15,00:29:15,16,08,1, 11.9,1,1, 2.818, 10583.472, 197.821, 52598.735 20/05/15,00:29:15,17,08,1, 11.9,1,1, 2.818, 10583.464, 197.792, 52598.756 20/05/15,00:29:15,18,08,1, 11.9,1,1, 2.818, 10583.453, 197.824, 52598.747 20/05/15,00:29:15,19,08,1, 11.9,1,1, 2.818, 10583.463, 197.803, 52598.736 20/05/15,00:29:16,00,09,1, 11.8,1,1, 2.822, 10583.428, 197.803, 52598.676 20/05/15,00:29:16,01,09,1, 11.8,1,1, 2.822, 10583.459, 197.823, 52598.716 20/05/15,00:29:16,02,09,1, 11.8,1,1, 2.822, 10583.473, 197.813, 52598.723 20/05/15,00:29:16,03,09,1, 11.8,1,1, 2.822, 10583.457, 197.810, 52598.738 20/05/15,00:29:16,04,09,1, 11.8,1,1, 2.822, 10583.471, 197.824, 52598.729 20/05/15,00:29:16,05,09,1, 11.8,1,1, 2.822, 10583.462, 197.818, 52598.734 20/05/15,00:29:16,06,09,1, 11.8,1,1, 2.822, 10583.432, 197.797, 52598.747 20/05/15,00:29:16,07,09,1, 11.8,1,1, 2.822, 10583.438, 197.786, 52598.697 20/05/15,00:29:16,08,09,1, 11.8,1,1, 2.822, 10583.465, 197.819, 52598.691 20/05/15,00:29:16,09,09,1, 11.8,1,1, 2.822, 10583.481, 197.787, 52598.731 20/05/15,00:29:16,10,09,1, 11.8,1,1, 2.822, 10583.463, 197.787, 52598.704 20/05/15,00:29:16,11,09,1, 11.8,1,1, 2.822, 10583.456, 197.809, 52598.713 20/05/15,00:29:16,12,09,1, 11.8,1,1, 2.822, 10583.460, 197.789, 52598.715 20/05/15,00:29:16,13,09,1, 11.8,1,1, 2.822, 10583.444, 197.799, 52598.732 20/05/15,00:29:16,14,09,1, 11.8,1,1, 2.822, 10583.465, 197.807, 52598.735 20/05/15,00:29:16,15,09,1, 11.8,1,1, 2.822, 10583.452, 197.830, 52598.732 20/05/15,00:29:16,16,09,1, 11.8,1,1, 2.822, 10583.468, 197.812, 52598.729 20/05/15,00:29:16,17,09,1, 11.8,1,1, 2.822, 10583.442, 197.800, 52598.709 20/05/15,00:29:16,18,09,1, 11.8,1,1, 2.822, 10583.469, 197.799, 52598.722 20/05/15,00:29:16,19,09,1, 11.8,1,1, 2.822, 10583.433, 197.803, 52598.676 20/05/15,00:29:17,00,08,1, 11.9,1,1, 2.822, 10583.478, 197.814, 52598.709 20/05/15,00:29:17,01,08,1, 11.9,1,1, 2.822, 10583.459, 197.839, 52598.726 20/05/15,00:29:17,02,08,1, 11.9,1,1, 2.822, 10583.438, 197.811, 52598.709 20/05/15,00:29:17,03,08,1, 11.9,1,1, 2.822, 10583.457, 197.833, 52598.699 20/05/15,00:29:17,04,08,1, 11.9,1,1, 2.822, 10583.460, 197.823, 52598.697 20/05/15,00:29:17,05,08,1, 11.9,1,1, 2.822, 10583.473, 197.833, 52598.707 20/05/15,00:29:17,06,08,1, 11.9,1,1, 2.822, 10583.456, 197.814, 52598.699 20/05/15,00:29:17,07,08,1, 11.9,1,1, 2.822, 10583.461, 197.811, 52598.667 20/05/15,00:29:17,08,08,1, 11.9,1,1, 2.822, 10583.474, 197.804, 52598.696 20/05/15,00:29:17,09,08,1, 11.9,1,1, 2.822, 10583.454, 197.820, 52598.716 20/05/15,00:29:17,10,08,1, 11.9,1,1, 2.822, 10583.464, 197.808, 52598.691 20/05/15,00:29:17,11,08,1, 11.9,1,1, 2.822, 10583.461, 197.784, 52598.691 20/05/15,00:29:17,12,08,1, 11.9,1,1, 2.822, 10583.448, 197.802, 52598.681 20/05/15,00:29:17,13,08,1, 11.9,1,1, 2.822, 10583.466, 197.792, 52598.703 20/05/15,00:29:17,14,08,1, 11.9,1,1, 2.822, 10583.499, 197.777, 52598.699 20/05/15,00:29:17,15,08,1, 11.9,1,1, 2.822, 10583.484, 197.794, 52598.723 20/05/15,00:29:17,16,08,1, 11.9,1,1, 2.822, 10583.476, 197.792, 52598.682 20/05/15,00:29:17,17,08,1, 11.9,1,1, 2.822, 10583.474, 197.779, 52598.703 20/05/15,00:29:17,18,08,1, 11.9,1,1, 2.822, 10583.483, 197.815, 52598.697 20/05/15,00:29:17,19,08,1, 11.9,1,1, 2.822, 10583.485, 197.814, 52598.709 20/05/15,00:29:18,00,08,1, 11.9,1,1, 2.822, 10583.462, 197.809, 52598.727 20/05/15,00:29:18,01,08,1, 11.9,1,1, 2.822, 10583.480, 197.830, 52598.748 20/05/15,00:29:18,02,08,1, 11.9,1,1, 2.822, 10583.487, 197.814, 52598.714 20/05/15,00:29:18,03,08,1, 11.9,1,1, 2.822, 10583.504, 197.818, 52598.731 20/05/15,00:29:18,04,08,1, 11.9,1,1, 2.822, 10583.462, 197.807, 52598.693 20/05/15,00:29:18,05,08,1, 11.9,1,1, 2.822, 10583.482, 197.810, 52598.733 20/05/15,00:29:18,06,08,1, 11.9,1,1, 2.822, 10583.474, 197.785, 52598.700 20/05/15,00:29:18,07,08,1, 11.9,1,1, 2.822, 10583.475, 197.780, 52598.725 20/05/15,00:29:18,08,08,1, 11.9,1,1, 2.822, 10583.459, 197.789, 52598.719 20/05/15,00:29:18,09,08,1, 11.9,1,1, 2.822, 10583.481, 197.821, 52598.703 20/05/15,00:29:18,10,08,1, 11.9,1,1, 2.822, 10583.470, 197.803, 52598.690 20/05/15,00:29:18,11,08,1, 11.9,1,1, 2.822, 10583.465, 197.816, 52598.714 20/05/15,00:29:18,12,08,1, 11.9,1,1, 2.822, 10583.462, 197.824, 52598.695 20/05/15,00:29:18,13,08,1, 11.9,1,1, 2.822, 10583.461, 197.787, 52598.690 20/05/15,00:29:18,14,08,1, 11.9,1,1, 2.822, 10583.479, 197.808, 52598.703 20/05/15,00:29:18,15,08,1, 11.9,1,1, 2.822, 10583.468, 197.817, 52598.706 20/05/15,00:29:18,16,08,1, 11.9,1,1, 2.822, 10583.462, 197.812, 52598.748 20/05/15,00:29:18,17,08,1, 11.9,1,1, 2.822, 10583.475, 197.829, 52598.726 20/05/15,00:29:18,18,08,1, 11.9,1,1, 2.822, 10583.479, 197.801, 52598.685 20/05/15,00:29:18,19,08,1, 11.9,1,1, 2.822, 10583.464, 197.809, 52598.727 20/05/15,00:29:19,00,09,1, 11.9,1,1, 2.824, 10583.462, 197.809, 52598.728 20/05/15,00:29:19,01,09,1, 11.9,1,1, 2.824, 10583.480, 197.837, 52598.740 20/05/15,00:29:19,02,09,1, 11.9,1,1, 2.824, 10583.486, 197.800, 52598.728 20/05/15,00:29:19,03,09,1, 11.9,1,1, 2.824, 10583.491, 197.816, 52598.719 20/05/15,00:29:19,04,09,1, 11.9,1,1, 2.824, 10583.485, 197.831, 52598.705 20/05/15,00:29:19,05,09,1, 11.9,1,1, 2.824, 10583.490, 197.803, 52598.692 20/05/15,00:29:19,06,09,1, 11.9,1,1, 2.824, 10583.473, 197.812, 52598.700 20/05/15,00:29:19,07,09,1, 11.9,1,1, 2.824, 10583.475, 197.814, 52598.701 20/05/15,00:29:19,08,09,1, 11.9,1,1, 2.824, 10583.454, 197.808, 52598.694 20/05/15,00:29:19,09,09,1, 11.9,1,1, 2.824, 10583.469, 197.830, 52598.664 20/05/15,00:29:19,10,09,1, 11.9,1,1, 2.824, 10583.446, 197.835, 52598.674 20/05/15,00:29:19,11,09,1, 11.9,1,1, 2.824, 10583.434, 197.829, 52598.671 20/05/15,00:29:19,12,09,1, 11.9,1,1, 2.824, 10583.473, 197.803, 52598.632 20/05/15,00:29:19,13,09,1, 11.9,1,1, 2.824, 10583.460, 197.810, 52598.652 20/05/15,00:29:19,14,09,1, 11.9,1,1, 2.824, 10583.471, 197.823, 52598.662 20/05/15,00:29:19,15,09,1, 11.9,1,1, 2.824, 10583.455, 197.787, 52598.682 20/05/15,00:29:19,16,09,1, 11.9,1,1, 2.824, 10583.507, 197.810, 52598.706 20/05/15,00:29:19,17,09,1, 11.9,1,1, 2.824, 10583.484, 197.820, 52598.718 20/05/15,00:29:19,18,09,1, 11.9,1,1, 2.824, 10583.478, 197.817, 52598.709 20/05/15,00:29:19,19,09,1, 11.9,1,1, 2.824, 10583.462, 197.809, 52598.728 20/05/15,00:29:20,00,09,1, 11.8,1,1, 2.823, 10583.462, 197.831, 52598.590 20/05/15,00:29:20,01,09,1, 11.8,1,1, 2.823, 10583.496, 197.810, 52598.696 20/05/15,00:29:20,02,09,1, 11.8,1,1, 2.823, 10583.502, 197.810, 52598.729 20/05/15,00:29:20,03,09,1, 11.8,1,1, 2.823, 10583.474, 197.825, 52598.703 20/05/15,00:29:20,04,09,1, 11.8,1,1, 2.823, 10583.472, 197.817, 52598.659 20/05/15,00:29:20,05,09,1, 11.8,1,1, 2.823, 10583.479, 197.776, 52598.573 20/05/15,00:29:20,06,09,1, 11.8,1,1, 2.823, 10583.483, 197.827, 52598.637 20/05/15,00:29:20,07,09,1, 11.8,1,1, 2.823, 10583.457, 197.802, 52598.638 20/05/15,00:29:20,08,09,1, 11.8,1,1, 2.823, 10583.478, 197.788, 52598.622 20/05/15,00:29:20,09,09,1, 11.8,1,1, 2.823, 10583.485, 197.803, 52598.633 20/05/15,00:29:20,10,09,1, 11.8,1,1, 2.823, 10583.462, 197.826, 52598.660 20/05/15,00:29:20,11,09,1, 11.8,1,1, 2.823, 10583.463, 197.770, 52598.598 20/05/15,00:29:20,12,09,1, 11.8,1,1, 2.823, 10583.506, 197.806, 52598.620 20/05/15,00:29:20,13,09,1, 11.8,1,1, 2.823, 10583.461, 197.816, 52598.627 20/05/15,00:29:20,14,09,1, 11.8,1,1, 2.823, 10583.457, 197.808, 52598.648 20/05/15,00:29:20,15,09,1, 11.8,1,1, 2.823, 10583.513, 197.819, 52598.592 20/05/15,00:29:20,16,09,1, 11.8,1,1, 2.823, 10583.491, 197.810, 52598.615 20/05/15,00:29:20,17,09,1, 11.8,1,1, 2.823, 10583.463, 197.775, 52598.621 20/05/15,00:29:20,18,09,1, 11.8,1,1, 2.823, 10583.495, 197.821, 52598.627 20/05/15,00:29:20,19,09,1, 11.8,1,1, 2.823, 10583.468, 197.831, 52598.590 20/05/15,00:29:21,00,08,1, 11.9,1,1, 2.824, 10583.462, 197.817, 52598.576 20/05/15,00:29:21,01,08,1, 11.9,1,1, 2.824, 10583.487, 197.791, 52598.602 20/05/15,00:29:21,02,08,1, 11.9,1,1, 2.824, 10583.471, 197.815, 52598.586 20/05/15,00:29:21,03,08,1, 11.9,1,1, 2.824, 10583.485, 197.832, 52598.579 20/05/15,00:29:21,04,08,1, 11.9,1,1, 2.824, 10583.487, 197.836, 52598.595 20/05/15,00:29:21,05,08,1, 11.9,1,1, 2.824, 10583.479, 197.816, 52598.607 20/05/15,00:29:21,06,08,1, 11.9,1,1, 2.824, 10583.492, 197.813, 52598.595 20/05/15,00:29:21,07,08,1, 11.9,1,1, 2.824, 10583.499, 197.834, 52598.607 20/05/15,00:29:21,08,08,1, 11.9,1,1, 2.824, 10583.507, 197.823, 52598.575 20/05/15,00:29:21,09,08,1, 11.9,1,1, 2.824, 10583.496, 197.828, 52598.632 20/05/15,00:29:21,10,08,1, 11.9,1,1, 2.824, 10583.491, 197.833, 52598.631 20/05/15,00:29:21,11,08,1, 11.9,1,1, 2.824, 10583.490, 197.807, 52598.597 20/05/15,00:29:21,12,08,1, 11.9,1,1, 2.824, 10583.416, 197.858, 52598.854 20/05/15,00:29:21,13,08,1, 11.9,1,1, 2.824, 10583.477, 197.852, 52598.690 20/05/15,00:29:21,14,08,1, 11.9,1,1, 2.824, 10583.491, 197.823, 52598.618 20/05/15,00:29:21,15,08,1, 11.9,1,1, 2.824, 10583.497, 197.804, 52598.630 20/05/15,00:29:21,16,08,1, 11.9,1,1, 2.824, 10583.495, 197.833, 52598.587 20/05/15,00:29:21,17,08,1, 11.9,1,1, 2.824, 10583.483, 197.783, 52598.573 20/05/15,00:29:21,18,08,1, 11.9,1,1, 2.824, 10583.472, 197.805, 52598.572 20/05/15,00:29:21,19,08,1, 11.9,1,1, 2.824, 10583.463, 197.817, 52598.576 20/05/15,00:29:22,00,09,1, 11.8,1,1, 2.821, 10583.495, 197.837, 52598.636 20/05/15,00:29:22,01,09,1, 11.8,1,1, 2.821, 10583.467, 197.825, 52598.577 20/05/15,00:29:22,02,09,1, 11.8,1,1, 2.821, 10583.485, 197.826, 52598.614 20/05/15,00:29:22,03,09,1, 11.8,1,1, 2.821, 10583.472, 197.820, 52598.562 20/05/15,00:29:22,04,09,1, 11.8,1,1, 2.821, 10583.468, 197.830, 52598.593 20/05/15,00:29:22,05,09,1, 11.8,1,1, 2.821, 10583.507, 197.824, 52598.604 20/05/15,00:29:22,06,09,1, 11.8,1,1, 2.821, 10583.465, 197.804, 52598.582 20/05/15,00:29:22,07,09,1, 11.8,1,1, 2.821, 10583.516, 197.840, 52598.618 20/05/15,00:29:22,08,09,1, 11.8,1,1, 2.821, 10583.501, 197.830, 52598.603 20/05/15,00:29:22,09,09,1, 11.8,1,1, 2.821, 10583.492, 197.789, 52598.580 20/05/15,00:29:22,10,09,1, 11.8,1,1, 2.821, 10583.503, 197.843, 52598.594 20/05/15,00:29:22,11,09,1, 11.8,1,1, 2.821, 10583.526, 197.850, 52598.715 20/05/15,00:29:22,12,09,1, 11.8,1,1, 2.821, 10583.494, 197.818, 52598.553 20/05/15,00:29:22,13,09,1, 11.8,1,1, 2.821, 10583.500, 197.835, 52598.617 20/05/15,00:29:22,14,09,1, 11.8,1,1, 2.821, 10583.489, 197.822, 52598.594 20/05/15,00:29:22,15,09,1, 11.8,1,1, 2.821, 10583.499, 197.797, 52598.571 20/05/15,00:29:22,16,09,1, 11.8,1,1, 2.821, 10583.508, 197.832, 52598.603 20/05/15,00:29:22,17,09,1, 11.8,1,1, 2.821, 10583.525, 197.815, 52598.620 20/05/15,00:29:22,18,09,1, 11.8,1,1, 2.821, 10583.493, 197.808, 52598.591 20/05/15,00:29:22,19,09,1, 11.8,1,1, 2.821, 10583.499, 197.837, 52598.636 20/05/15,00:29:23,00,08,1, 11.9,1,1, 2.824, 10583.512, 197.803, 52598.589 20/05/15,00:29:23,01,08,1, 11.9,1,1, 2.824, 10583.530, 197.777, 52598.416 20/05/15,00:29:23,02,08,1, 11.9,1,1, 2.824, 10583.508, 197.840, 52598.743 20/05/15,00:29:23,03,08,1, 11.9,1,1, 2.824, 10583.511, 197.817, 52598.640 20/05/15,00:29:23,04,08,1, 11.9,1,1, 2.824, 10583.497, 197.808, 52598.684 20/05/15,00:29:23,05,08,1, 11.9,1,1, 2.824, 10583.526, 197.812, 52598.609 20/05/15,00:29:23,06,08,1, 11.9,1,1, 2.824, 10583.500, 197.829, 52598.585 20/05/15,00:29:23,07,08,1, 11.9,1,1, 2.824, 10583.487, 197.804, 52598.612 20/05/15,00:29:23,08,08,1, 11.9,1,1, 2.824, 10583.494, 197.824, 52598.599 20/05/15,00:29:23,09,08,1, 11.9,1,1, 2.824, 10583.506, 197.814, 52598.614 20/05/15,00:29:23,10,08,1, 11.9,1,1, 2.824, 10583.535, 197.794, 52598.454 20/05/15,00:29:23,11,08,1, 11.9,1,1, 2.824, 10583.524, 197.824, 52598.550 20/05/15,00:29:23,12,08,1, 11.9,1,1, 2.824, 10583.502, 197.795, 52598.525 20/05/15,00:29:23,13,08,1, 11.9,1,1, 2.824, 10583.512, 197.804, 52598.580 20/05/15,00:29:23,14,08,1, 11.9,1,1, 2.824, 10583.523, 197.822, 52598.594 20/05/15,00:29:23,15,08,1, 11.9,1,1, 2.824, 10583.506, 197.779, 52598.564 20/05/15,00:29:23,16,08,1, 11.9,1,1, 2.824, 10583.483, 197.812, 52598.594 20/05/15,00:29:23,17,08,1, 11.9,1,1, 2.824, 10583.535, 197.812, 52598.624 20/05/15,00:29:23,18,08,1, 11.9,1,1, 2.824, 10583.524, 197.805, 52598.624 20/05/15,00:29:23,19,08,1, 11.9,1,1, 2.824, 10583.513, 197.803, 52598.589 20/05/15,00:29:24,00,08,1, 11.8,1,1, 2.824, 10583.528, 197.798, 52598.614 20/05/15,00:29:24,01,08,1, 11.8,1,1, 2.824, 10583.515, 197.799, 52598.642 20/05/15,00:29:24,02,08,1, 11.8,1,1, 2.824, 10583.535, 197.834, 52598.645 20/05/15,00:29:24,03,08,1, 11.8,1,1, 2.824, 10583.535, 197.791, 52598.642 20/05/15,00:29:24,04,08,1, 11.8,1,1, 2.824, 10583.512, 197.802, 52598.598 20/05/15,00:29:24,05,08,1, 11.8,1,1, 2.824, 10583.510, 197.798, 52598.606 20/05/15,00:29:24,06,08,1, 11.8,1,1, 2.824, 10583.515, 197.825, 52598.619 20/05/15,00:29:24,07,08,1, 11.8,1,1, 2.824, 10583.520, 197.796, 52598.563 20/05/15,00:29:24,08,08,1, 11.8,1,1, 2.824, 10583.487, 197.828, 52598.609 20/05/15,00:29:24,09,08,1, 11.8,1,1, 2.824, 10583.535, 197.828, 52598.615 20/05/15,00:29:24,10,08,1, 11.8,1,1, 2.824, 10583.504, 197.808, 52598.590 20/05/15,00:29:24,11,08,1, 11.8,1,1, 2.824, 10583.513, 197.835, 52598.599 20/05/15,00:29:24,12,08,1, 11.8,1,1, 2.824, 10583.509, 197.807, 52598.592 20/05/15,00:29:24,13,08,1, 11.8,1,1, 2.824, 10583.542, 197.808, 52598.582 20/05/15,00:29:24,14,08,1, 11.8,1,1, 2.824, 10583.552, 197.819, 52598.594 20/05/15,00:29:24,15,08,1, 11.8,1,1, 2.824, 10583.558, 197.852, 52598.615 20/05/15,00:29:24,16,08,1, 11.8,1,1, 2.824, 10583.509, 197.811, 52598.539 20/05/15,00:29:24,17,08,1, 11.8,1,1, 2.824, 10583.545, 197.851, 52598.591 20/05/15,00:29:24,18,08,1, 11.8,1,1, 2.824, 10583.541, 197.848, 52598.633 20/05/15,00:29:24,19,08,1, 11.8,1,1, 2.824, 10583.531, 197.798, 52598.614 20/05/15,00:29:25,00,09,1, 11.9,1,1, 2.821, 10583.512, 197.816, 52598.581 20/05/15,00:29:25,01,09,1, 11.9,1,1, 2.821, 10583.526, 197.834, 52598.601 20/05/15,00:29:25,02,09,1, 11.9,1,1, 2.821, 10583.503, 197.813, 52598.589 20/05/15,00:29:25,03,09,1, 11.9,1,1, 2.821, 10583.536, 197.828, 52598.625 20/05/15,00:29:25,04,09,1, 11.9,1,1, 2.821, 10583.526, 197.816, 52598.585 20/05/15,00:29:25,05,09,1, 11.9,1,1, 2.821, 10583.532, 197.809, 52598.594 20/05/15,00:29:25,06,09,1, 11.9,1,1, 2.821, 10583.539, 197.852, 52598.651 20/05/15,00:29:25,07,09,1, 11.9,1,1, 2.821, 10583.550, 197.813, 52598.601 20/05/15,00:29:25,08,09,1, 11.9,1,1, 2.821, 10583.528, 197.816, 52598.574 20/05/15,00:29:25,09,09,1, 11.9,1,1, 2.821, 10583.548, 197.839, 52598.612 20/05/15,00:29:25,10,09,1, 11.9,1,1, 2.821, 10583.541, 197.830, 52598.579 20/05/15,00:29:25,11,09,1, 11.9,1,1, 2.821, 10583.542, 197.799, 52598.591 20/05/15,00:29:25,12,09,1, 11.9,1,1, 2.821, 10583.540, 197.839, 52598.631 20/05/15,00:29:25,13,09,1, 11.9,1,1, 2.821, 10583.539, 197.818, 52598.604 20/05/15,00:29:25,14,09,1, 11.9,1,1, 2.821, 10583.541, 197.804, 52598.609 20/05/15,00:29:25,15,09,1, 11.9,1,1, 2.821, 10583.533, 197.835, 52598.601 20/05/15,00:29:25,16,09,1, 11.9,1,1, 2.821, 10583.500, 197.819, 52598.582 20/05/15,00:29:25,17,09,1, 11.9,1,1, 2.821, 10583.522, 197.820, 52598.593 20/05/15,00:29:25,18,09,1, 11.9,1,1, 2.821, 10583.524, 197.823, 52598.637 20/05/15,00:29:25,19,09,1, 11.9,1,1, 2.821, 10583.516, 197.816, 52598.581 20/05/15,00:29:26,00,08,1, 11.8,1,1, 2.822, 10583.512, 197.849, 52598.588 20/05/15,00:29:26,01,08,1, 11.8,1,1, 2.822, 10583.537, 197.828, 52598.628 20/05/15,00:29:26,02,08,1, 11.8,1,1, 2.822, 10583.522, 197.803, 52598.594 20/05/15,00:29:26,03,08,1, 11.8,1,1, 2.822, 10583.539, 197.819, 52598.608 20/05/15,00:29:26,04,08,1, 11.8,1,1, 2.822, 10583.553, 197.853, 52598.619 20/05/15,00:29:26,05,08,1, 11.8,1,1, 2.822, 10583.521, 197.838, 52598.624 20/05/15,00:29:26,06,08,1, 11.8,1,1, 2.822, 10583.572, 197.828, 52598.615 20/05/15,00:29:26,07,08,1, 11.8,1,1, 2.822, 10583.556, 197.853, 52598.600 20/05/15,00:29:26,08,08,1, 11.8,1,1, 2.822, 10583.552, 197.848, 52598.600 20/05/15,00:29:26,09,08,1, 11.8,1,1, 2.822, 10583.526, 197.851, 52598.579 20/05/15,00:29:26,10,08,1, 11.8,1,1, 2.822, 10583.540, 197.852, 52598.631 20/05/15,00:29:26,11,08,1, 11.8,1,1, 2.822, 10583.549, 197.853, 52598.606 20/05/15,00:29:26,12,08,1, 11.8,1,1, 2.822, 10583.538, 197.849, 52598.586 20/05/15,00:29:26,13,08,1, 11.8,1,1, 2.822, 10583.566, 197.875, 52598.621 20/05/15,00:29:26,14,08,1, 11.8,1,1, 2.822, 10583.554, 197.839, 52598.599 20/05/15,00:29:26,15,08,1, 11.8,1,1, 2.822, 10583.535, 197.831, 52598.629 20/05/15,00:29:26,16,08,1, 11.8,1,1, 2.822, 10583.531, 197.874, 52598.601 20/05/15,00:29:26,17,08,1, 11.8,1,1, 2.822, 10583.554, 197.824, 52598.566 20/05/15,00:29:26,18,08,1, 11.8,1,1, 2.822, 10583.565, 197.858, 52598.578 20/05/15,00:29:26,19,08,1, 11.8,1,1, 2.822, 10583.518, 197.849, 52598.588 20/05/15,00:29:27,00,08,1, 12.0,1,1, 2.820, 10583.545, 197.851, 52598.626 20/05/15,00:29:27,01,08,1, 12.0,1,1, 2.820, 10583.558, 197.851, 52598.604 20/05/15,00:29:27,02,08,1, 12.0,1,1, 2.820, 10583.545, 197.840, 52598.607 20/05/15,00:29:27,03,08,1, 12.0,1,1, 2.820, 10583.527, 197.807, 52598.561 20/05/15,00:29:27,04,08,1, 12.0,1,1, 2.820, 10583.562, 197.834, 52598.612 20/05/15,00:29:27,05,08,1, 12.0,1,1, 2.820, 10583.553, 197.854, 52598.621 20/05/15,00:29:27,06,08,1, 12.0,1,1, 2.820, 10583.524, 197.792, 52598.598 20/05/15,00:29:27,07,08,1, 12.0,1,1, 2.820, 10583.577, 197.839, 52598.611 20/05/15,00:29:27,08,08,1, 12.0,1,1, 2.820, 10583.553, 197.873, 52598.629 20/05/15,00:29:27,09,08,1, 12.0,1,1, 2.820, 10583.557, 197.816, 52598.573 20/05/15,00:29:27,10,08,1, 12.0,1,1, 2.820, 10583.561, 197.847, 52598.615 20/05/15,00:29:27,11,08,1, 12.0,1,1, 2.820, 10583.535, 197.852, 52598.598 20/05/15,00:29:27,12,08,1, 12.0,1,1, 2.820, 10583.532, 197.839, 52598.601 20/05/15,00:29:27,13,08,1, 12.0,1,1, 2.820, 10583.565, 197.837, 52598.633 20/05/15,00:29:27,14,08,1, 12.0,1,1, 2.820, 10583.550, 197.841, 52598.584 20/05/15,00:29:27,15,08,1, 12.0,1,1, 2.820, 10583.537, 197.836, 52598.599 20/05/15,00:29:27,16,08,1, 12.0,1,1, 2.820, 10583.535, 197.846, 52598.614 20/05/15,00:29:27,17,08,1, 12.0,1,1, 2.820, 10583.567, 197.835, 52598.619 20/05/15,00:29:27,18,08,1, 12.0,1,1, 2.820, 10583.522, 197.812, 52598.591 20/05/15,00:29:27,19,08,1, 12.0,1,1, 2.820, 10583.552, 197.851, 52598.626 20/05/15,00:29:28,00,09,1, 11.8,1,1, 2.821, 10583.553, 197.862, 52598.613 20/05/15,00:29:28,01,09,1, 11.8,1,1, 2.821, 10583.545, 197.834, 52598.580 20/05/15,00:29:28,02,09,1, 11.8,1,1, 2.821, 10583.553, 197.852, 52598.596 20/05/15,00:29:28,03,09,1, 11.8,1,1, 2.821, 10583.553, 197.857, 52598.582 20/05/15,00:29:28,04,09,1, 11.8,1,1, 2.821, 10583.537, 197.818, 52598.608 20/05/15,00:29:28,05,09,1, 11.8,1,1, 2.821, 10583.561, 197.863, 52598.630 20/05/15,00:29:28,06,09,1, 11.8,1,1, 2.821, 10583.531, 197.858, 52598.605 20/05/15,00:29:28,07,09,1, 11.8,1,1, 2.821, 10583.521, 197.829, 52598.578 20/05/15,00:29:28,08,09,1, 11.8,1,1, 2.821, 10583.553, 197.891, 52598.656 20/05/15,00:29:28,09,09,1, 11.8,1,1, 2.821, 10583.553, 197.863, 52598.559 20/05/15,00:29:28,10,09,1, 11.8,1,1, 2.821, 10583.527, 197.836, 52598.603 20/05/15,00:29:28,11,09,1, 11.8,1,1, 2.821, 10583.580, 197.869, 52598.633 20/05/15,00:29:28,12,09,1, 11.8,1,1, 2.821, 10583.545, 197.857, 52598.560 20/05/15,00:29:28,13,09,1, 11.8,1,1, 2.821, 10583.549, 197.854, 52598.568 20/05/15,00:29:28,14,09,1, 11.8,1,1, 2.821, 10583.572, 197.873, 52598.570 20/05/15,00:29:28,15,09,1, 11.8,1,1, 2.821, 10583.552, 197.871, 52598.588 20/05/15,00:29:28,16,09,1, 11.8,1,1, 2.821, 10583.552, 197.848, 52598.574 20/05/15,00:29:28,17,09,1, 11.8,1,1, 2.821, 10583.558, 197.839, 52598.635 20/05/15,00:29:28,18,09,1, 11.8,1,1, 2.821, 10583.535, 197.830, 52598.578 20/05/15,00:29:28,19,09,1, 11.8,1,1, 2.821, 10583.558, 197.862, 52598.613 20/05/15,00:29:29,00,09,1, 11.9,1,1, 2.822, 10583.562, 197.853, 52598.591 20/05/15,00:29:29,01,09,1, 11.9,1,1, 2.822, 10583.560, 197.814, 52598.560 20/05/15,00:29:29,02,09,1, 11.9,1,1, 2.822, 10583.533, 197.854, 52598.591 20/05/15,00:29:29,03,09,1, 11.9,1,1, 2.822, 10583.549, 197.886, 52598.584 20/05/15,00:29:29,04,09,1, 11.9,1,1, 2.822, 10583.549, 197.862, 52598.596 20/05/15,00:29:29,05,09,1, 11.9,1,1, 2.822, 10583.550, 197.870, 52598.594 20/05/15,00:29:29,06,09,1, 11.9,1,1, 2.822, 10583.538, 197.897, 52598.599 20/05/15,00:29:29,07,09,1, 11.9,1,1, 2.822, 10583.536, 197.854, 52598.605 20/05/15,00:29:29,08,09,1, 11.9,1,1, 2.822, 10583.535, 197.859, 52598.599 20/05/15,00:29:29,09,09,1, 11.9,1,1, 2.822, 10583.531, 197.869, 52598.598 20/05/15,00:29:29,10,09,1, 11.9,1,1, 2.822, 10583.555, 197.845, 52598.571 20/05/15,00:29:29,11,09,1, 11.9,1,1, 2.822, 10583.544, 197.874, 52598.602 20/05/15,00:29:29,12,09,1, 11.9,1,1, 2.822, 10583.554, 197.895, 52598.601 20/05/15,00:29:29,13,09,1, 11.9,1,1, 2.822, 10583.526, 197.854, 52598.554 20/05/15,00:29:29,14,09,1, 11.9,1,1, 2.822, 10583.541, 197.861, 52598.585 20/05/15,00:29:29,15,09,1, 11.9,1,1, 2.822, 10583.554, 197.887, 52598.583 20/05/15,00:29:29,16,09,1, 11.9,1,1, 2.822, 10583.566, 197.854, 52598.565 20/05/15,00:29:29,17,09,1, 11.9,1,1, 2.822, 10583.555, 197.875, 52598.619 20/05/15,00:29:29,18,09,1, 11.9,1,1, 2.822, 10583.546, 197.866, 52598.639 20/05/15,00:29:29,19,09,1, 11.9,1,1, 2.822, 10583.566, 197.853, 52598.591 20/05/15,00:29:30,00,09,1, 11.9,1,1, 2.819, 10583.545, 197.884, 52598.602 20/05/15,00:29:30,01,09,1, 11.9,1,1, 2.819, 10583.572, 197.888, 52598.638 20/05/15,00:29:30,02,09,1, 11.9,1,1, 2.819, 10583.551, 197.851, 52598.594 20/05/15,00:29:30,03,09,1, 11.9,1,1, 2.819, 10583.571, 197.897, 52598.585 20/05/15,00:29:30,04,09,1, 11.9,1,1, 2.819, 10583.551, 197.860, 52598.607 20/05/15,00:29:30,05,09,1, 11.9,1,1, 2.819, 10583.570, 197.883, 52598.704 20/05/15,00:29:30,06,09,1, 11.9,1,1, 2.819, 10583.544, 197.878, 52598.577 20/05/15,00:29:30,07,09,1, 11.9,1,1, 2.819, 10583.511, 197.858, 52598.632 20/05/15,00:29:30,08,09,1, 11.9,1,1, 2.819, 10583.546, 197.865, 52598.639 20/05/15,00:29:30,09,09,1, 11.9,1,1, 2.819, 10583.563, 197.868, 52598.622 20/05/15,00:29:30,10,09,1, 11.9,1,1, 2.819, 10583.556, 197.850, 52598.588 20/05/15,00:29:30,11,09,1, 11.9,1,1, 2.819, 10583.572, 197.852, 52598.581 20/05/15,00:29:30,12,09,1, 11.9,1,1, 2.819, 10583.592, 197.876, 52598.629 20/05/15,00:29:30,13,09,1, 11.9,1,1, 2.819, 10583.592, 197.877, 52598.582 20/05/15,00:29:30,14,09,1, 11.9,1,1, 2.819, 10583.562, 197.874, 52598.606 20/05/15,00:29:30,15,09,1, 11.9,1,1, 2.819, 10583.583, 197.923, 52598.623 20/05/15,00:29:30,16,09,1, 11.9,1,1, 2.819, 10583.578, 197.844, 52598.562 20/05/15,00:29:30,17,09,1, 11.9,1,1, 2.819, 10583.556, 197.886, 52598.562 20/05/15,00:29:30,18,09,1, 11.9,1,1, 2.819, 10583.573, 197.884, 52598.616 20/05/15,00:29:30,19,09,1, 11.9,1,1, 2.819, 10583.549, 197.884, 52598.602 20/05/15,00:29:31,00,09,1, 11.9,1,1, 2.822, 10583.570, 197.908, 52598.591 20/05/15,00:29:31,01,09,1, 11.9,1,1, 2.822, 10583.565, 197.904, 52598.616 20/05/15,00:29:31,02,09,1, 11.9,1,1, 2.822, 10583.558, 197.881, 52598.570 20/05/15,00:29:31,03,09,1, 11.9,1,1, 2.822, 10583.567, 197.885, 52598.606 20/05/15,00:29:31,04,09,1, 11.9,1,1, 2.822, 10583.581, 197.884, 52598.593 20/05/15,00:29:31,05,09,1, 11.9,1,1, 2.822, 10583.547, 197.851, 52598.607 20/05/15,00:29:31,06,09,1, 11.9,1,1, 2.822, 10583.563, 197.886, 52598.595 20/05/15,00:29:31,07,09,1, 11.9,1,1, 2.822, 10583.586, 197.900, 52598.640 20/05/15,00:29:31,08,09,1, 11.9,1,1, 2.822, 10583.556, 197.871, 52598.589 20/05/15,00:29:31,09,09,1, 11.9,1,1, 2.822, 10583.587, 197.878, 52598.629 20/05/15,00:29:31,10,09,1, 11.9,1,1, 2.822, 10583.579, 197.908, 52598.614 20/05/15,00:29:31,11,09,1, 11.9,1,1, 2.822, 10583.572, 197.850, 52598.558 20/05/15,00:29:31,12,09,1, 11.9,1,1, 2.822, 10583.556, 197.869, 52598.638 20/05/15,00:29:31,13,09,1, 11.9,1,1, 2.822, 10583.577, 197.894, 52598.603 20/05/15,00:29:31,14,09,1, 11.9,1,1, 2.822, 10583.550, 197.854, 52598.583 20/05/15,00:29:31,15,09,1, 11.9,1,1, 2.822, 10583.568, 197.891, 52598.604 20/05/15,00:29:31,16,09,1, 11.9,1,1, 2.822, 10583.587, 197.918, 52598.584 20/05/15,00:29:31,17,09,1, 11.9,1,1, 2.822, 10583.564, 197.882, 52598.591 20/05/15,00:29:31,18,09,1, 11.9,1,1, 2.822, 10583.582, 197.922, 52598.583 20/05/15,00:29:31,19,09,1, 11.9,1,1, 2.822, 10583.577, 197.908, 52598.591 20/05/15,00:29:32,00,09,1, 11.9,1,1, 2.820, 10583.562, 197.914, 52598.642 20/05/15,00:29:32,01,09,1, 11.9,1,1, 2.820, 10583.552, 197.906, 52598.606 20/05/15,00:29:32,02,09,1, 11.9,1,1, 2.820, 10583.568, 197.902, 52598.594 20/05/15,00:29:32,03,09,1, 11.9,1,1, 2.820, 10583.545, 197.888, 52598.633 20/05/15,00:29:32,04,09,1, 11.9,1,1, 2.820, 10583.575, 197.911, 52598.609 20/05/15,00:29:32,05,09,1, 11.9,1,1, 2.820, 10583.539, 197.869, 52598.584 20/05/15,00:29:32,06,09,1, 11.9,1,1, 2.820, 10583.554, 197.886, 52598.582 20/05/15,00:29:32,07,09,1, 11.9,1,1, 2.820, 10583.550, 197.906, 52598.610 20/05/15,00:29:32,08,09,1, 11.9,1,1, 2.820, 10583.531, 197.901, 52598.485 20/05/15,00:29:32,09,09,1, 11.9,1,1, 2.820, 10583.584, 197.908, 52598.663 20/05/15,00:29:32,10,09,1, 11.9,1,1, 2.820, 10583.597, 197.942, 52598.589 20/05/15,00:29:32,11,09,1, 11.9,1,1, 2.820, 10583.589, 197.892, 52598.583 20/05/15,00:29:32,12,09,1, 11.9,1,1, 2.820, 10583.564, 197.887, 52598.578 20/05/15,00:29:32,13,09,1, 11.9,1,1, 2.820, 10583.555, 197.909, 52598.641 20/05/15,00:29:32,14,09,1, 11.9,1,1, 2.820, 10583.555, 197.868, 52598.623 20/05/15,00:29:32,15,09,1, 11.9,1,1, 2.820, 10583.547, 197.895, 52598.615 20/05/15,00:29:32,16,09,1, 11.9,1,1, 2.820, 10583.573, 197.912, 52598.599 20/05/15,00:29:32,17,09,1, 11.9,1,1, 2.820, 10583.577, 197.879, 52598.608 20/05/15,00:29:32,18,09,1, 11.9,1,1, 2.820, 10583.573, 197.884, 52598.594 20/05/15,00:29:32,19,09,1, 11.9,1,1, 2.820, 10583.569, 197.914, 52598.642 20/05/15,00:29:33,00,08,1, 11.9,1,1, 2.824, 10583.595, 197.960, 52598.638 20/05/15,00:29:33,01,08,1, 11.9,1,1, 2.824, 10583.579, 197.927, 52598.584 20/05/15,00:29:33,02,08,1, 11.9,1,1, 2.824, 10583.573, 197.927, 52598.603 20/05/15,00:29:33,03,08,1, 11.9,1,1, 2.824, 10583.555, 197.899, 52598.561 20/05/15,00:29:33,04,08,1, 11.9,1,1, 2.824, 10583.569, 197.916, 52598.663 20/05/15,00:29:33,05,08,1, 11.9,1,1, 2.824, 10583.555, 197.905, 52598.564 20/05/15,00:29:33,06,08,1, 11.9,1,1, 2.824, 10583.556, 197.904, 52598.609 20/05/15,00:29:33,07,08,1, 11.9,1,1, 2.824, 10583.584, 197.931, 52598.627 20/05/15,00:29:33,08,08,1, 11.9,1,1, 2.824, 10583.589, 197.928, 52598.607 20/05/15,00:29:33,09,08,1, 11.9,1,1, 2.824, 10583.562, 197.904, 52598.589 20/05/15,00:29:33,10,08,1, 11.9,1,1, 2.824, 10583.561, 197.905, 52598.587 20/05/15,00:29:33,11,08,1, 11.9,1,1, 2.824, 10583.566, 197.898, 52598.568 20/05/15,00:29:33,12,08,1, 11.9,1,1, 2.824, 10583.554, 197.892, 52598.609 20/05/15,00:29:33,13,08,1, 11.9,1,1, 2.824, 10583.568, 197.916, 52598.649 20/05/15,00:29:33,14,08,1, 11.9,1,1, 2.824, 10583.587, 197.914, 52598.607 20/05/15,00:29:33,15,08,1, 11.9,1,1, 2.824, 10583.554, 197.901, 52598.605 20/05/15,00:29:33,16,08,1, 11.9,1,1, 2.824, 10583.574, 197.916, 52598.619 20/05/15,00:29:33,17,08,1, 11.9,1,1, 2.824, 10583.555, 197.895, 52598.609 20/05/15,00:29:33,18,08,1, 11.9,1,1, 2.824, 10583.566, 197.888, 52598.580 20/05/15,00:29:33,19,08,1, 11.9,1,1, 2.824, 10583.595, 197.960, 52598.638 20/05/15,00:29:34,00,09,1, 11.9,1,1, 2.819, 10583.553, 197.928, 52598.668 20/05/15,00:29:34,01,09,1, 11.9,1,1, 2.819, 10583.566, 197.898, 52598.636 20/05/15,00:29:34,02,09,1, 11.9,1,1, 2.819, 10583.567, 197.907, 52598.626 20/05/15,00:29:34,03,09,1, 11.9,1,1, 2.819, 10583.552, 197.892, 52598.557 20/05/15,00:29:34,04,09,1, 11.9,1,1, 2.819, 10583.589, 197.906, 52598.660 20/05/15,00:29:34,05,09,1, 11.9,1,1, 2.819, 10583.603, 197.908, 52598.575 20/05/15,00:29:34,06,09,1, 11.9,1,1, 2.819, 10583.573, 197.870, 52598.606 20/05/15,00:29:34,07,09,1, 11.9,1,1, 2.819, 10583.575, 197.911, 52598.640 20/05/15,00:29:34,08,09,1, 11.9,1,1, 2.819, 10583.579, 197.918, 52598.625 20/05/15,00:29:34,09,09,1, 11.9,1,1, 2.819, 10583.555, 197.907, 52598.616 20/05/15,00:29:34,10,09,1, 11.9,1,1, 2.819, 10583.567, 197.923, 52598.633 20/05/15,00:29:34,11,09,1, 11.9,1,1, 2.819, 10583.561, 197.923, 52598.643 20/05/15,00:29:34,12,09,1, 11.9,1,1, 2.819, 10583.566, 197.906, 52598.614 20/05/15,00:29:34,13,09,1, 11.9,1,1, 2.819, 10583.588, 197.941, 52598.475 20/05/15,00:29:34,14,09,1, 11.9,1,1, 2.819, 10583.534, 197.901, 52598.629 20/05/15,00:29:34,15,09,1, 11.9,1,1, 2.819, 10583.566, 197.896, 52598.620 20/05/15,00:29:34,16,09,1, 11.9,1,1, 2.819, 10583.545, 197.925, 52598.629 20/05/15,00:29:34,17,09,1, 11.9,1,1, 2.819, 10583.558, 197.923, 52598.623 20/05/15,00:29:34,18,09,1, 11.9,1,1, 2.819, 10583.591, 197.909, 52598.638 20/05/15,00:29:34,19,09,1, 11.9,1,1, 2.819, 10583.558, 197.928, 52598.668 20/05/15,00:29:35,00,09,1, 11.9,1,1, 2.824, 10583.553, 197.945, 52598.643 20/05/15,00:29:35,01,09,1, 11.9,1,1, 2.824, 10583.586, 197.953, 52598.588 20/05/15,00:29:35,02,09,1, 11.9,1,1, 2.824, 10583.564, 197.958, 52598.648 20/05/15,00:29:35,03,09,1, 11.9,1,1, 2.824, 10583.555, 197.942, 52598.624 20/05/15,00:29:35,04,09,1, 11.9,1,1, 2.824, 10583.582, 197.930, 52598.618 20/05/15,00:29:35,05,09,1, 11.9,1,1, 2.824, 10583.554, 197.931, 52598.655 20/05/15,00:29:35,06,09,1, 11.9,1,1, 2.824, 10583.557, 197.906, 52598.642 20/05/15,00:29:35,07,09,1, 11.9,1,1, 2.824, 10583.583, 197.915, 52598.638 20/05/15,00:29:35,08,09,1, 11.9,1,1, 2.824, 10583.548, 197.938, 52598.637 20/05/15,00:29:35,09,09,1, 11.9,1,1, 2.824, 10583.561, 197.915, 52598.315 20/05/15,00:29:35,10,09,1, 11.9,1,1, 2.824, 10583.526, 197.937, 52598.671 20/05/15,00:29:35,11,09,1, 11.9,1,1, 2.824, 10583.534, 197.932, 52598.672 20/05/15,00:29:35,12,09,1, 11.9,1,1, 2.824, 10583.537, 197.916, 52598.651 20/05/15,00:29:35,13,09,1, 11.9,1,1, 2.824, 10583.566, 197.943, 52598.676 20/05/15,00:29:35,14,09,1, 11.9,1,1, 2.824, 10583.569, 197.949, 52598.629 20/05/15,00:29:35,15,09,1, 11.9,1,1, 2.824, 10583.544, 197.906, 52598.638 20/05/15,00:29:35,16,09,1, 11.9,1,1, 2.824, 10583.567, 197.937, 52598.637 20/05/15,00:29:35,17,09,1, 11.9,1,1, 2.824, 10583.551, 197.945, 52598.617 20/05/15,00:29:35,18,09,1, 11.9,1,1, 2.824, 10583.564, 197.916, 52598.600 20/05/15,00:29:35,19,09,1, 11.9,1,1, 2.824, 10583.554, 197.945, 52598.643 20/05/15,00:29:36,00,08,1, 11.9,1,1, 2.824, 10583.520, 197.959, 52598.635 20/05/15,00:29:36,01,08,1, 11.9,1,1, 2.824, 10583.554, 197.936, 52598.594 20/05/15,00:29:36,02,08,1, 11.9,1,1, 2.824, 10583.563, 197.954, 52598.638 20/05/15,00:29:36,03,08,1, 11.9,1,1, 2.824, 10583.570, 197.942, 52598.582 20/05/15,00:29:36,04,08,1, 11.9,1,1, 2.824, 10583.538, 197.935, 52598.586 20/05/15,00:29:36,05,08,1, 11.9,1,1, 2.824, 10583.565, 197.952, 52598.657 20/05/15,00:29:36,06,08,1, 11.9,1,1, 2.824, 10583.554, 197.916, 52598.624 20/05/15,00:29:36,07,08,1, 11.9,1,1, 2.824, 10583.544, 197.914, 52598.628 20/05/15,00:29:36,08,08,1, 11.9,1,1, 2.824, 10583.551, 197.980, 52598.625 20/05/15,00:29:36,09,08,1, 11.9,1,1, 2.824, 10583.559, 197.928, 52598.617 20/05/15,00:29:36,10,08,1, 11.9,1,1, 2.824, 10583.511, 197.950, 52598.629 20/05/15,00:29:36,11,08,1, 11.9,1,1, 2.824, 10583.521, 197.956, 52598.686 20/05/15,00:29:36,12,08,1, 11.9,1,1, 2.824, 10583.565, 197.920, 52598.622 20/05/15,00:29:36,13,08,1, 11.9,1,1, 2.824, 10583.512, 197.947, 52598.650 20/05/15,00:29:36,14,08,1, 11.9,1,1, 2.824, 10583.529, 197.943, 52598.677 20/05/15,00:29:36,15,08,1, 11.9,1,1, 2.824, 10583.528, 197.939, 52598.645 20/05/15,00:29:36,16,08,1, 11.9,1,1, 2.824, 10583.559, 197.984, 52598.656 20/05/15,00:29:36,17,08,1, 11.9,1,1, 2.824, 10583.536, 197.979, 52598.632 20/05/15,00:29:36,18,08,1, 11.9,1,1, 2.824, 10583.516, 197.933, 52598.613 20/05/15,00:29:36,19,08,1, 11.9,1,1, 2.824, 10583.525, 197.959, 52598.635 20/05/15,00:29:37,00,08,1, 11.8,1,1, 2.823, 10583.537, 197.944, 52598.601 20/05/15,00:29:37,01,08,1, 11.8,1,1, 2.823, 10583.515, 197.935, 52598.614 20/05/15,00:29:37,02,08,1, 11.8,1,1, 2.823, 10583.550, 197.971, 52598.650 20/05/15,00:29:37,03,08,1, 11.8,1,1, 2.823, 10583.555, 197.965, 52598.618 20/05/15,00:29:37,04,08,1, 11.8,1,1, 2.823, 10583.540, 197.941, 52598.657 20/05/15,00:29:37,05,08,1, 11.8,1,1, 2.823, 10583.523, 197.951, 52598.604 20/05/15,00:29:37,06,08,1, 11.8,1,1, 2.823, 10583.532, 197.931, 52598.638 20/05/15,00:29:37,07,08,1, 11.8,1,1, 2.823, 10583.568, 197.952, 52598.617 20/05/15,00:29:37,08,08,1, 11.8,1,1, 2.823, 10583.566, 197.967, 52598.640 20/05/15,00:29:37,09,08,1, 11.8,1,1, 2.823, 10583.544, 197.974, 52598.604 20/05/15,00:29:37,10,08,1, 11.8,1,1, 2.823, 10583.525, 197.944, 52598.627 20/05/15,00:29:37,11,08,1, 11.8,1,1, 2.823, 10583.556, 197.982, 52598.630 20/05/15,00:29:37,12,08,1, 11.8,1,1, 2.823, 10583.575, 197.973, 52598.589 20/05/15,00:29:37,13,08,1, 11.8,1,1, 2.823, 10583.530, 197.933, 52598.599 20/05/15,00:29:37,14,08,1, 11.8,1,1, 2.823, 10583.550, 197.974, 52598.639 20/05/15,00:29:37,15,08,1, 11.8,1,1, 2.823, 10583.530, 197.939, 52598.607 20/05/15,00:29:37,16,08,1, 11.8,1,1, 2.823, 10583.536, 197.960, 52598.584 20/05/15,00:29:37,17,08,1, 11.8,1,1, 2.823, 10583.551, 197.971, 52598.658 20/05/15,00:29:37,18,08,1, 11.8,1,1, 2.823, 10583.560, 197.927, 52598.564 20/05/15,00:29:37,19,08,1, 11.8,1,1, 2.823, 10583.542, 197.944, 52598.601 20/05/15,00:29:38,00,08,1, 11.8,1,1, 2.820, 10583.537, 197.929, 52598.638 20/05/15,00:29:38,01,08,1, 11.8,1,1, 2.820, 10583.547, 197.960, 52598.604 20/05/15,00:29:38,02,08,1, 11.8,1,1, 2.820, 10583.555, 197.952, 52598.638 20/05/15,00:29:38,03,08,1, 11.8,1,1, 2.820, 10583.535, 197.971, 52598.654 20/05/15,00:29:38,04,08,1, 11.8,1,1, 2.820, 10583.534, 197.956, 52598.572 20/05/15,00:29:38,05,08,1, 11.8,1,1, 2.820, 10583.534, 197.939, 52598.570 20/05/15,00:29:38,06,08,1, 11.8,1,1, 2.820, 10583.541, 197.972, 52598.609 20/05/15,00:29:38,07,08,1, 11.8,1,1, 2.820, 10583.538, 197.933, 52598.613 20/05/15,00:29:38,08,08,1, 11.8,1,1, 2.820, 10583.548, 197.979, 52598.601 20/05/15,00:29:38,09,08,1, 11.8,1,1, 2.820, 10583.554, 197.980, 52598.612 20/05/15,00:29:38,10,08,1, 11.8,1,1, 2.820, 10583.532, 197.952, 52598.590 20/05/15,00:29:38,11,08,1, 11.8,1,1, 2.820, 10583.556, 197.971, 52598.600 20/05/15,00:29:38,12,08,1, 11.8,1,1, 2.820, 10583.534, 197.983, 52598.647 20/05/15,00:29:38,13,08,1, 11.8,1,1, 2.820, 10583.531, 197.953, 52598.585 20/05/15,00:29:38,14,08,1, 11.8,1,1, 2.820, 10583.560, 197.978, 52598.606 20/05/15,00:29:38,15,08,1, 11.8,1,1, 2.820, 10583.564, 197.977, 52598.637 20/05/15,00:29:38,16,08,1, 11.8,1,1, 2.820, 10583.534, 197.970, 52598.637 20/05/15,00:29:38,17,08,1, 11.8,1,1, 2.820, 10583.542, 197.965, 52598.612 20/05/15,00:29:38,18,08,1, 11.8,1,1, 2.820, 10583.553, 197.986, 52598.637 20/05/15,00:29:38,19,08,1, 11.8,1,1, 2.820, 10583.540, 197.929, 52598.638 20/05/15,00:29:39,00,08,1, 11.9,1,1, 2.818, 10583.520, 197.980, 52598.585 20/05/15,00:29:39,01,08,1, 11.9,1,1, 2.818, 10583.576, 197.959, 52598.669 20/05/15,00:29:39,02,08,1, 11.9,1,1, 2.818, 10583.475, 197.964, 52598.853 20/05/15,00:29:39,03,08,1, 11.9,1,1, 2.818, 10583.587, 197.973, 52598.512 20/05/15,00:29:39,04,08,1, 11.9,1,1, 2.818, 10583.577, 197.982, 52598.572 20/05/15,00:29:39,05,08,1, 11.9,1,1, 2.818, 10583.543, 197.906, 52598.589 20/05/15,00:29:39,06,08,1, 11.9,1,1, 2.818, 10583.557, 197.974, 52598.621 20/05/15,00:29:39,07,08,1, 11.9,1,1, 2.818, 10583.547, 197.943, 52598.629 20/05/15,00:29:39,08,08,1, 11.9,1,1, 2.818, 10583.505, 197.960, 52598.576 20/05/15,00:29:39,09,08,1, 11.9,1,1, 2.818, 10583.520, 197.963, 52598.631 20/05/15,00:29:39,10,08,1, 11.9,1,1, 2.818, 10583.520, 197.983, 52598.720 20/05/15,00:29:39,11,08,1, 11.9,1,1, 2.818, 10583.539, 197.978, 52598.643 20/05/15,00:29:39,12,08,1, 11.9,1,1, 2.818, 10583.573, 197.995, 52598.634 20/05/15,00:29:39,13,08,1, 11.9,1,1, 2.818, 10583.533, 197.992, 52598.628 20/05/15,00:29:39,14,08,1, 11.9,1,1, 2.818, 10583.535, 198.000, 52598.644 20/05/15,00:29:39,15,08,1, 11.9,1,1, 2.818, 10583.535, 198.024, 52598.842 20/05/15,00:29:39,16,08,1, 11.9,1,1, 2.818, 10583.510, 197.989, 52598.624 20/05/15,00:29:39,17,08,1, 11.9,1,1, 2.818, 10583.527, 197.968, 52598.657 20/05/15,00:29:39,18,08,1, 11.9,1,1, 2.818, 10583.516, 197.997, 52598.648 20/05/15,00:29:39,19,08,1, 11.9,1,1, 2.818, 10583.526, 197.980, 52598.585 20/05/15,00:29:40,00,08,1, 11.9,1,1, 2.823, 10583.528, 198.006, 52598.664 20/05/15,00:29:40,01,08,1, 11.9,1,1, 2.823, 10583.555, 198.032, 52598.617 20/05/15,00:29:40,02,08,1, 11.9,1,1, 2.823, 10583.516, 197.961, 52598.625 20/05/15,00:29:40,03,08,1, 11.9,1,1, 2.823, 10583.522, 197.988, 52598.606 20/05/15,00:29:40,04,08,1, 11.9,1,1, 2.823, 10583.534, 197.973, 52598.589 20/05/15,00:29:40,05,08,1, 11.9,1,1, 2.823, 10583.544, 197.980, 52598.609 20/05/15,00:29:40,06,08,1, 11.9,1,1, 2.823, 10583.541, 197.999, 52598.602 20/05/15,00:29:40,07,08,1, 11.9,1,1, 2.823, 10583.517, 198.009, 52598.618 20/05/15,00:29:40,08,08,1, 11.9,1,1, 2.823, 10583.510, 198.007, 52598.641 20/05/15,00:29:40,09,08,1, 11.9,1,1, 2.823, 10583.525, 198.014, 52598.683 20/05/15,00:29:40,10,08,1, 11.9,1,1, 2.823, 10583.526, 198.016, 52598.638 20/05/15,00:29:40,11,08,1, 11.9,1,1, 2.823, 10583.525, 198.034, 52598.645 20/05/15,00:29:40,12,08,1, 11.9,1,1, 2.823, 10583.530, 198.017, 52598.646 20/05/15,00:29:40,13,08,1, 11.9,1,1, 2.823, 10583.506, 198.002, 52598.651 20/05/15,00:29:40,14,08,1, 11.9,1,1, 2.823, 10583.535, 198.013, 52598.659 20/05/15,00:29:40,15,08,1, 11.9,1,1, 2.823, 10583.545, 198.031, 52598.679 20/05/15,00:29:40,16,08,1, 11.9,1,1, 2.823, 10583.553, 198.023, 52598.640 20/05/15,00:29:40,17,08,1, 11.9,1,1, 2.823, 10583.517, 198.018, 52598.667 20/05/15,00:29:40,18,08,1, 11.9,1,1, 2.823, 10583.551, 198.029, 52598.684 20/05/15,00:29:40,19,08,1, 11.9,1,1, 2.823, 10583.534, 198.006, 52598.664 20/05/15,00:29:41,00,08,1, 11.9,1,1, 2.822, 10583.528, 198.075, 52598.686 20/05/15,00:29:41,01,08,1, 11.9,1,1, 2.822, 10583.546, 198.046, 52598.686 20/05/15,00:29:41,02,08,1, 11.9,1,1, 2.822, 10583.550, 198.022, 52598.640 20/05/15,00:29:41,03,08,1, 11.9,1,1, 2.822, 10583.546, 197.989, 52598.648 20/05/15,00:29:41,04,08,1, 11.9,1,1, 2.822, 10583.559, 198.012, 52598.644 20/05/15,00:29:41,05,08,1, 11.9,1,1, 2.822, 10583.528, 198.034, 52598.649 20/05/15,00:29:41,06,08,1, 11.9,1,1, 2.822, 10583.547, 198.012, 52598.654 20/05/15,00:29:41,07,08,1, 11.9,1,1, 2.822, 10583.555, 198.057, 52598.635 20/05/15,00:29:41,08,08,1, 11.9,1,1, 2.822, 10583.519, 198.029, 52598.667 20/05/15,00:29:41,09,08,1, 11.9,1,1, 2.822, 10583.510, 198.031, 52598.669 20/05/15,00:29:41,10,08,1, 11.9,1,1, 2.822, 10583.543, 198.069, 52598.654 20/05/15,00:29:41,11,08,1, 11.9,1,1, 2.822, 10583.541, 198.043, 52598.644 20/05/15,00:29:41,12,08,1, 11.9,1,1, 2.822, 10583.534, 198.048, 52598.620 20/05/15,00:29:41,13,08,1, 11.9,1,1, 2.822, 10583.540, 198.074, 52598.651 20/05/15,00:29:41,14,08,1, 11.9,1,1, 2.822, 10583.540, 198.011, 52598.656 20/05/15,00:29:41,15,08,1, 11.9,1,1, 2.822, 10583.540, 198.052, 52598.665 20/05/15,00:29:41,16,08,1, 11.9,1,1, 2.822, 10583.530, 198.057, 52598.675 20/05/15,00:29:41,17,08,1, 11.9,1,1, 2.822, 10583.554, 198.016, 52598.646 20/05/15,00:29:41,18,08,1, 11.9,1,1, 2.822, 10583.556, 198.051, 52598.674 20/05/15,00:29:41,19,08,1, 11.9,1,1, 2.822, 10583.532, 198.075, 52598.686 20/05/15,00:29:42,00,07,1, 11.9,1,1, 2.824, 10583.537, 198.051, 52598.661 20/05/15,00:29:42,01,07,1, 11.9,1,1, 2.824, 10583.551, 198.039, 52598.641 20/05/15,00:29:42,02,07,1, 11.9,1,1, 2.824, 10583.540, 198.062, 52598.681 20/05/15,00:29:42,03,07,1, 11.9,1,1, 2.824, 10583.527, 198.007, 52598.618 20/05/15,00:29:42,04,07,1, 11.9,1,1, 2.824, 10583.537, 198.033, 52598.629 20/05/15,00:29:42,05,07,1, 11.9,1,1, 2.824, 10583.554, 198.066, 52598.646 20/05/15,00:29:42,06,07,1, 11.9,1,1, 2.824, 10583.518, 198.047, 52598.629 20/05/15,00:29:42,07,07,1, 11.9,1,1, 2.824, 10583.526, 198.022, 52598.634 20/05/15,00:29:42,08,07,1, 11.9,1,1, 2.824, 10583.536, 198.088, 52598.675 20/05/15,00:29:42,09,07,1, 11.9,1,1, 2.824, 10583.510, 198.063, 52598.647 20/05/15,00:29:42,10,07,1, 11.9,1,1, 2.824, 10583.541, 198.074, 52598.619 20/05/15,00:29:42,11,07,1, 11.9,1,1, 2.824, 10583.526, 198.083, 52598.635 20/05/15,00:29:42,12,07,1, 11.9,1,1, 2.824, 10583.539, 198.060, 52598.626 20/05/15,00:29:42,13,07,1, 11.9,1,1, 2.824, 10583.538, 198.042, 52598.665 20/05/15,00:29:42,14,07,1, 11.9,1,1, 2.824, 10583.580, 198.063, 52598.642 20/05/15,00:29:42,15,07,1, 11.9,1,1, 2.824, 10583.531, 198.033, 52598.600 20/05/15,00:29:42,16,07,1, 11.9,1,1, 2.824, 10583.546, 198.047, 52598.653 20/05/15,00:29:42,17,07,1, 11.9,1,1, 2.824, 10583.566, 198.080, 52598.709 20/05/15,00:29:42,18,07,1, 11.9,1,1, 2.824, 10583.560, 198.028, 52598.613 20/05/15,00:29:42,19,07,1, 11.9,1,1, 2.824, 10583.537, 198.051, 52598.661 20/05/15,00:29:43,00,07,1, 11.9,1,1, 2.821, 10583.537, 198.080, 52598.607 20/05/15,00:29:43,01,07,1, 11.9,1,1, 2.821, 10583.510, 198.042, 52598.618 20/05/15,00:29:43,02,07,1, 11.9,1,1, 2.821, 10583.550, 198.072, 52598.643 20/05/15,00:29:43,03,07,1, 11.9,1,1, 2.821, 10583.536, 198.063, 52598.656 20/05/15,00:29:43,04,07,1, 11.9,1,1, 2.821, 10583.519, 198.028, 52598.582 20/05/15,00:29:43,05,07,1, 11.9,1,1, 2.821, 10583.522, 198.058, 52598.645 20/05/15,00:29:43,06,07,1, 11.9,1,1, 2.821, 10583.532, 198.064, 52598.557 20/05/15,00:29:43,07,07,1, 11.9,1,1, 2.821, 10583.497, 198.070, 52598.663 20/05/15,00:29:43,08,07,1, 11.9,1,1, 2.821, 10583.501, 198.084, 52598.665 20/05/15,00:29:43,09,07,1, 11.9,1,1, 2.821, 10583.515, 198.053, 52598.681 20/05/15,00:29:43,10,07,1, 11.9,1,1, 2.821, 10583.535, 198.023, 52598.610 20/05/15,00:29:43,11,07,1, 11.9,1,1, 2.821, 10583.539, 198.077, 52598.616 20/05/15,00:29:43,12,07,1, 11.9,1,1, 2.821, 10583.541, 198.067, 52598.659 20/05/15,00:29:43,13,07,1, 11.9,1,1, 2.821, 10583.534, 198.055, 52598.656 20/05/15,00:29:43,14,07,1, 11.9,1,1, 2.821, 10583.530, 198.089, 52598.693 20/05/15,00:29:43,15,07,1, 11.9,1,1, 2.821, 10583.498, 198.071, 52598.644 20/05/15,00:29:43,16,07,1, 11.9,1,1, 2.821, 10583.520, 198.057, 52598.595 20/05/15,00:29:43,17,07,1, 11.9,1,1, 2.821, 10583.564, 198.086, 52598.588 20/05/15,00:29:43,18,07,1, 11.9,1,1, 2.821, 10583.529, 198.086, 52598.590 20/05/15,00:29:43,19,07,1, 11.9,1,1, 2.821, 10583.537, 198.080, 52598.607 20/05/15,00:29:44,00,08,1, 11.8,1,1, 2.821, 10583.528, 198.059, 52598.645 20/05/15,00:29:44,01,08,1, 11.8,1,1, 2.821, 10583.552, 198.083, 52598.618 20/05/15,00:29:44,02,08,1, 11.8,1,1, 2.821, 10583.539, 198.060, 52598.615 20/05/15,00:29:44,03,08,1, 11.8,1,1, 2.821, 10583.541, 198.087, 52598.617 20/05/15,00:29:44,04,08,1, 11.8,1,1, 2.821, 10583.546, 198.077, 52598.666 20/05/15,00:29:44,05,08,1, 11.8,1,1, 2.821, 10583.532, 198.084, 52598.621 20/05/15,00:29:44,06,08,1, 11.8,1,1, 2.821, 10583.543, 198.082, 52598.658 20/05/15,00:29:44,07,08,1, 11.8,1,1, 2.821, 10583.514, 198.069, 52598.599 20/05/15,00:29:44,08,08,1, 11.8,1,1, 2.821, 10583.530, 198.072, 52598.613 20/05/15,00:29:44,09,08,1, 11.8,1,1, 2.821, 10583.534, 198.114, 52598.622 20/05/15,00:29:44,10,08,1, 11.8,1,1, 2.821, 10583.508, 198.043, 52598.625 20/05/15,00:29:44,11,08,1, 11.8,1,1, 2.821, 10583.519, 198.076, 52598.629 20/05/15,00:29:44,12,08,1, 11.8,1,1, 2.821, 10583.536, 198.118, 52598.657 20/05/15,00:29:44,13,08,1, 11.8,1,1, 2.821, 10583.529, 198.053, 52598.620 20/05/15,00:29:44,14,08,1, 11.8,1,1, 2.821, 10583.522, 198.065, 52598.628 20/05/15,00:29:44,15,08,1, 11.8,1,1, 2.821, 10583.522, 198.108, 52598.639 20/05/15,00:29:44,16,08,1, 11.8,1,1, 2.821, 10583.522, 198.062, 52598.650 20/05/15,00:29:44,17,08,1, 11.8,1,1, 2.821, 10583.552, 198.069, 52598.647 20/05/15,00:29:44,18,08,1, 11.8,1,1, 2.821, 10583.509, 198.103, 52598.656 20/05/15,00:29:44,19,08,1, 11.8,1,1, 2.821, 10583.531, 198.059, 52598.645 20/05/15,00:29:45,00,07,1, 11.9,1,1, 2.823, 10583.520, 198.093, 52598.647 20/05/15,00:29:45,01,07,1, 11.9,1,1, 2.823, 10583.542, 198.115, 52598.670 20/05/15,00:29:45,02,07,1, 11.9,1,1, 2.823, 10583.522, 198.075, 52598.657 20/05/15,00:29:45,03,07,1, 11.9,1,1, 2.823, 10583.540, 198.107, 52598.654 20/05/15,00:29:45,04,07,1, 11.9,1,1, 2.823, 10583.522, 198.095, 52598.659 20/05/15,00:29:45,05,07,1, 11.9,1,1, 2.823, 10583.502, 198.081, 52598.625 20/05/15,00:29:45,06,07,1, 11.9,1,1, 2.823, 10583.520, 198.099, 52598.660 20/05/15,00:29:45,07,07,1, 11.9,1,1, 2.823, 10583.530, 198.097, 52598.679 20/05/15,00:29:45,08,07,1, 11.9,1,1, 2.823, 10583.502, 198.049, 52598.636 20/05/15,00:29:45,09,07,1, 11.9,1,1, 2.823, 10583.516, 198.100, 52598.703 20/05/15,00:29:45,10,07,1, 11.9,1,1, 2.823, 10583.503, 198.124, 52598.681 20/05/15,00:29:45,11,07,1, 11.9,1,1, 2.823, 10583.487, 198.075, 52598.656 20/05/15,00:29:45,12,07,1, 11.9,1,1, 2.823, 10583.510, 198.134, 52598.706 20/05/15,00:29:45,13,07,1, 11.9,1,1, 2.823, 10583.519, 198.052, 52598.666 20/05/15,00:29:45,14,07,1, 11.9,1,1, 2.823, 10583.489, 198.100, 52598.641 20/05/15,00:29:45,15,07,1, 11.9,1,1, 2.823, 10583.526, 198.126, 52598.668 20/05/15,00:29:45,16,07,1, 11.9,1,1, 2.823, 10583.509, 198.084, 52598.678 20/05/15,00:29:45,17,07,1, 11.9,1,1, 2.823, 10583.497, 198.080, 52598.646 20/05/15,00:29:45,18,07,1, 11.9,1,1, 2.823, 10583.528, 198.118, 52598.696 20/05/15,00:29:45,19,07,1, 11.9,1,1, 2.823, 10583.523, 198.093, 52598.647 20/05/15,00:29:46,00,08,1, 11.9,1,1, 2.823, 10583.512, 198.121, 52598.686 20/05/15,00:29:46,01,08,1, 11.9,1,1, 2.823, 10583.515, 198.101, 52598.673 20/05/15,00:29:46,02,08,1, 11.9,1,1, 2.823, 10583.503, 198.104, 52598.639 20/05/15,00:29:46,03,08,1, 11.9,1,1, 2.823, 10583.517, 198.108, 52598.676 20/05/15,00:29:46,04,08,1, 11.9,1,1, 2.823, 10583.524, 198.124, 52598.686 20/05/15,00:29:46,05,08,1, 11.9,1,1, 2.823, 10583.522, 198.107, 52598.647 20/05/15,00:29:46,06,08,1, 11.9,1,1, 2.823, 10583.502, 198.110, 52598.648 20/05/15,00:29:46,07,08,1, 11.9,1,1, 2.823, 10583.545, 198.131, 52598.688 20/05/15,00:29:46,08,08,1, 11.9,1,1, 2.823, 10583.520, 198.088, 52598.683 20/05/15,00:29:46,09,08,1, 11.9,1,1, 2.823, 10583.511, 198.091, 52598.694 20/05/15,00:29:46,10,08,1, 11.9,1,1, 2.823, 10583.528, 198.136, 52598.728 20/05/15,00:29:46,11,08,1, 11.9,1,1, 2.823, 10583.517, 198.104, 52598.659 20/05/15,00:29:46,12,08,1, 11.9,1,1, 2.823, 10583.508, 198.102, 52598.661 20/05/15,00:29:46,13,08,1, 11.9,1,1, 2.823, 10583.520, 198.124, 52598.703 20/05/15,00:29:46,14,08,1, 11.9,1,1, 2.823, 10583.520, 198.096, 52598.650 20/05/15,00:29:46,15,08,1, 11.9,1,1, 2.823, 10583.549, 198.114, 52598.669 20/05/15,00:29:46,16,08,1, 11.9,1,1, 2.823, 10583.507, 198.115, 52598.663 20/05/15,00:29:46,17,08,1, 11.9,1,1, 2.823, 10583.502, 198.115, 52598.652 20/05/15,00:29:46,18,08,1, 11.9,1,1, 2.823, 10583.527, 198.124, 52598.668 20/05/15,00:29:46,19,08,1, 11.9,1,1, 2.823, 10583.520, 198.121, 52598.686 20/05/15,00:29:47,00,08,1, 11.9,1,1, 2.820, 10583.520, 198.130, 52598.703 20/05/15,00:29:47,01,08,1, 11.9,1,1, 2.820, 10583.530, 198.124, 52598.672 20/05/15,00:29:47,02,08,1, 11.9,1,1, 2.820, 10583.492, 198.130, 52598.684 20/05/15,00:29:47,03,08,1, 11.9,1,1, 2.820, 10583.502, 198.102, 52598.655 20/05/15,00:29:47,04,08,1, 11.9,1,1, 2.820, 10583.519, 198.128, 52598.700 20/05/15,00:29:47,05,08,1, 11.9,1,1, 2.820, 10583.487, 198.117, 52598.653 20/05/15,00:29:47,06,08,1, 11.9,1,1, 2.820, 10583.503, 198.107, 52598.658 20/05/15,00:29:47,07,08,1, 11.9,1,1, 2.820, 10583.523, 198.145, 52598.697 20/05/15,00:29:47,08,08,1, 11.9,1,1, 2.820, 10583.544, 198.144, 52598.737 20/05/15,00:29:47,09,08,1, 11.9,1,1, 2.820, 10583.476, 198.099, 52598.674 20/05/15,00:29:47,10,08,1, 11.9,1,1, 2.820, 10583.544, 198.150, 52598.720 20/05/15,00:29:47,11,08,1, 11.9,1,1, 2.820, 10583.505, 198.140, 52598.680 20/05/15,00:29:47,12,08,1, 11.9,1,1, 2.820, 10583.507, 198.119, 52598.730 20/05/15,00:29:47,13,08,1, 11.9,1,1, 2.820, 10583.503, 198.142, 52598.732 20/05/15,00:29:47,14,08,1, 11.9,1,1, 2.820, 10583.488, 198.115, 52598.702 20/05/15,00:29:47,15,08,1, 11.9,1,1, 2.820, 10583.501, 198.121, 52598.719 20/05/15,00:29:47,16,08,1, 11.9,1,1, 2.820, 10583.514, 198.164, 52598.758 20/05/15,00:29:47,17,08,1, 11.9,1,1, 2.820, 10583.515, 198.139, 52598.724 20/05/15,00:29:47,18,08,1, 11.9,1,1, 2.820, 10583.516, 198.101, 52598.670 20/05/15,00:29:47,19,08,1, 11.9,1,1, 2.820, 10583.520, 198.130, 52598.703 20/05/15,00:29:48,00,08,1, 11.8,1,1, 2.825, 10583.520, 198.124, 52598.655 20/05/15,00:29:48,01,08,1, 11.8,1,1, 2.825, 10583.502, 198.090, 52598.700 20/05/15,00:29:48,02,08,1, 11.8,1,1, 2.825, 10583.520, 198.119, 52598.700 20/05/15,00:29:48,03,08,1, 11.8,1,1, 2.825, 10583.512, 198.098, 52598.660 20/05/15,00:29:48,04,08,1, 11.8,1,1, 2.825, 10583.500, 198.114, 52598.695 20/05/15,00:29:48,05,08,1, 11.8,1,1, 2.825, 10583.519, 198.154, 52598.712 20/05/15,00:29:48,06,08,1, 11.8,1,1, 2.825, 10583.540, 198.116, 52598.723 20/05/15,00:29:48,07,08,1, 11.8,1,1, 2.825, 10583.517, 198.104, 52598.652 20/05/15,00:29:48,08,08,1, 11.8,1,1, 2.825, 10583.531, 198.156, 52598.746 20/05/15,00:29:48,09,08,1, 11.8,1,1, 2.825, 10583.462, 198.111, 52598.687 20/05/15,00:29:48,10,08,1, 11.8,1,1, 2.825, 10583.502, 198.114, 52598.683 20/05/15,00:29:48,11,08,1, 11.8,1,1, 2.825, 10583.529, 198.161, 52598.716 20/05/15,00:29:48,12,08,1, 11.8,1,1, 2.825, 10583.525, 198.113, 52598.686 20/05/15,00:29:48,13,08,1, 11.8,1,1, 2.825, 10583.508, 198.143, 52598.712 20/05/15,00:29:48,14,08,1, 11.8,1,1, 2.825, 10583.518, 198.163, 52598.679 20/05/15,00:29:48,15,08,1, 11.8,1,1, 2.825, 10583.528, 198.130, 52598.668 20/05/15,00:29:48,16,08,1, 11.8,1,1, 2.825, 10583.509, 198.123, 52598.687 20/05/15,00:29:48,17,08,1, 11.8,1,1, 2.825, 10583.513, 198.165, 52598.682 20/05/15,00:29:48,18,08,1, 11.8,1,1, 2.825, 10583.490, 198.130, 52598.666 20/05/15,00:29:48,19,08,1, 11.8,1,1, 2.825, 10583.525, 198.124, 52598.655 20/05/15,00:29:49,00,08,1, 11.8,1,1, 2.819, 10583.487, 198.131, 52598.723 20/05/15,00:29:49,01,08,1, 11.8,1,1, 2.819, 10583.499, 198.125, 52598.662 20/05/15,00:29:49,02,08,1, 11.8,1,1, 2.819, 10583.518, 198.127, 52598.680 20/05/15,00:29:49,03,08,1, 11.8,1,1, 2.819, 10583.549, 198.166, 52598.687 20/05/15,00:29:49,04,08,1, 11.8,1,1, 2.819, 10583.523, 198.115, 52598.686 20/05/15,00:29:49,05,08,1, 11.8,1,1, 2.819, 10583.532, 198.145, 52598.678 20/05/15,00:29:49,06,08,1, 11.8,1,1, 2.819, 10583.529, 198.155, 52598.731 20/05/15,00:29:49,07,08,1, 11.8,1,1, 2.819, 10583.531, 198.129, 52598.639 20/05/15,00:29:49,08,08,1, 11.8,1,1, 2.819, 10583.542, 198.145, 52598.733 20/05/15,00:29:49,09,08,1, 11.8,1,1, 2.819, 10583.521, 198.163, 52598.702 20/05/15,00:29:49,10,08,1, 11.8,1,1, 2.819, 10583.528, 198.110, 52598.695 20/05/15,00:29:49,11,08,1, 11.8,1,1, 2.819, 10583.502, 198.173, 52598.722 20/05/15,00:29:49,12,08,1, 11.8,1,1, 2.819, 10583.521, 198.157, 52598.748 20/05/15,00:29:49,13,08,1, 11.8,1,1, 2.819, 10583.519, 198.137, 52598.701 20/05/15,00:29:49,14,08,1, 11.8,1,1, 2.819, 10583.509, 198.152, 52598.747 20/05/15,00:29:49,15,08,1, 11.8,1,1, 2.819, 10583.518, 198.147, 52598.725 20/05/15,00:29:49,16,08,1, 11.8,1,1, 2.819, 10583.526, 198.133, 52598.706 20/05/15,00:29:49,17,08,1, 11.8,1,1, 2.819, 10583.511, 198.146, 52598.737 20/05/15,00:29:49,18,08,1, 11.8,1,1, 2.819, 10583.507, 198.183, 52598.737 20/05/15,00:29:49,19,08,1, 11.8,1,1, 2.819, 10583.492, 198.131, 52598.723 20/05/15,00:29:50,00,08,1, 11.9,1,1, 2.821, 10583.495, 198.186, 52598.703 20/05/15,00:29:50,01,08,1, 11.9,1,1, 2.821, 10583.522, 198.187, 52598.703 20/05/15,00:29:50,02,08,1, 11.9,1,1, 2.821, 10583.503, 198.151, 52598.672 20/05/15,00:29:50,03,08,1, 11.9,1,1, 2.821, 10583.533, 198.176, 52598.727 20/05/15,00:29:50,04,08,1, 11.9,1,1, 2.821, 10583.528, 198.175, 52598.708 20/05/15,00:29:50,05,08,1, 11.9,1,1, 2.821, 10583.511, 198.156, 52598.719 20/05/15,00:29:50,06,08,1, 11.9,1,1, 2.821, 10583.521, 198.155, 52598.697 20/05/15,00:29:50,07,08,1, 11.9,1,1, 2.821, 10583.535, 198.160, 52598.686 20/05/15,00:29:50,08,08,1, 11.9,1,1, 2.821, 10583.523, 198.148, 52598.687 20/05/15,00:29:50,09,08,1, 11.9,1,1, 2.821, 10583.525, 198.189, 52598.740 20/05/15,00:29:50,10,08,1, 11.9,1,1, 2.821, 10583.504, 198.191, 52598.743 20/05/15,00:29:50,11,08,1, 11.9,1,1, 2.821, 10583.517, 198.161, 52598.707 20/05/15,00:29:50,12,08,1, 11.9,1,1, 2.821, 10583.517, 198.183, 52598.740 20/05/15,00:29:50,13,08,1, 11.9,1,1, 2.821, 10583.520, 198.181, 52598.694 20/05/15,00:29:50,14,08,1, 11.9,1,1, 2.821, 10583.498, 198.116, 52598.342 20/05/15,00:29:50,15,08,1, 11.9,1,1, 2.821, 10583.480, 198.203, 52598.784 20/05/15,00:29:50,16,08,1, 11.9,1,1, 2.821, 10583.479, 198.198, 52598.784 20/05/15,00:29:50,17,08,1, 11.9,1,1, 2.821, 10583.503, 198.192, 52598.734 20/05/15,00:29:50,18,08,1, 11.9,1,1, 2.821, 10583.521, 198.191, 52598.757 20/05/15,00:29:50,19,08,1, 11.9,1,1, 2.821, 10583.501, 198.186, 52598.703 20/05/15,00:29:51,00,09,1, 11.9,1,1, 2.818, 10583.503, 198.215, 52598.735 20/05/15,00:29:51,01,09,1, 11.9,1,1, 2.818, 10583.537, 198.190, 52598.719 20/05/15,00:29:51,02,09,1, 11.9,1,1, 2.818, 10583.495, 198.173, 52598.717 20/05/15,00:29:51,03,09,1, 11.9,1,1, 2.818, 10583.501, 198.197, 52598.684 20/05/15,00:29:51,04,09,1, 11.9,1,1, 2.818, 10583.497, 198.198, 52598.743 20/05/15,00:29:51,05,09,1, 11.9,1,1, 2.818, 10583.507, 198.185, 52598.698 20/05/15,00:29:51,06,09,1, 11.9,1,1, 2.818, 10583.512, 198.155, 52598.708 20/05/15,00:29:51,07,09,1, 11.9,1,1, 2.818, 10583.526, 198.203, 52598.742 20/05/15,00:29:51,08,09,1, 11.9,1,1, 2.818, 10583.515, 198.192, 52598.691 20/05/15,00:29:51,09,09,1, 11.9,1,1, 2.818, 10583.506, 198.184, 52598.714 20/05/15,00:29:51,10,09,1, 11.9,1,1, 2.818, 10583.512, 198.188, 52598.724 20/05/15,00:29:51,11,09,1, 11.9,1,1, 2.818, 10583.545, 198.176, 52598.736 20/05/15,00:29:51,12,09,1, 11.9,1,1, 2.818, 10583.516, 198.151, 52598.696 20/05/15,00:29:51,13,09,1, 11.9,1,1, 2.818, 10583.531, 198.219, 52598.693 20/05/15,00:29:51,14,09,1, 11.9,1,1, 2.818, 10583.499, 198.182, 52598.682 20/05/15,00:29:51,15,09,1, 11.9,1,1, 2.818, 10583.519, 198.190, 52598.640 20/05/15,00:29:51,16,09,1, 11.9,1,1, 2.818, 10583.528, 198.216, 52598.721 20/05/15,00:29:51,17,09,1, 11.9,1,1, 2.818, 10583.486, 198.177, 52598.707 20/05/15,00:29:51,18,09,1, 11.9,1,1, 2.818, 10583.470, 198.202, 52598.705 20/05/15,00:29:51,19,09,1, 11.9,1,1, 2.818, 10583.505, 198.215, 52598.735 20/05/15,00:29:52,00,09,1, 11.9,1,1, 2.821, 10583.512, 198.238, 52598.734 20/05/15,00:29:52,01,09,1, 11.9,1,1, 2.821, 10583.481, 198.216, 52598.709 20/05/15,00:29:52,02,09,1, 11.9,1,1, 2.821, 10583.493, 198.225, 52598.677 20/05/15,00:29:52,03,09,1, 11.9,1,1, 2.821, 10583.477, 198.186, 52598.669 20/05/15,00:29:52,04,09,1, 11.9,1,1, 2.821, 10583.501, 198.186, 52598.547 20/05/15,00:29:52,05,09,1, 11.9,1,1, 2.821, 10583.527, 198.222, 52598.670 20/05/15,00:29:52,06,09,1, 11.9,1,1, 2.821, 10583.495, 198.181, 52598.660 20/05/15,00:29:52,07,09,1, 11.9,1,1, 2.821, 10583.523, 198.195, 52598.664 20/05/15,00:29:52,08,09,1, 11.9,1,1, 2.821, 10583.537, 198.213, 52598.680 20/05/15,00:29:52,09,09,1, 11.9,1,1, 2.821, 10583.512, 198.185, 52598.688 20/05/15,00:29:52,10,09,1, 11.9,1,1, 2.821, 10583.530, 198.185, 52598.727 20/05/15,00:29:52,11,09,1, 11.9,1,1, 2.821, 10583.506, 198.176, 52598.709 20/05/15,00:29:52,12,09,1, 11.9,1,1, 2.821, 10583.493, 198.158, 52598.676 20/05/15,00:29:52,13,09,1, 11.9,1,1, 2.821, 10583.535, 198.218, 52598.731 20/05/15,00:29:52,14,09,1, 11.9,1,1, 2.821, 10583.493, 198.202, 52598.733 20/05/15,00:29:52,15,09,1, 11.9,1,1, 2.821, 10583.511, 198.169, 52598.688 20/05/15,00:29:52,16,09,1, 11.9,1,1, 2.821, 10583.513, 198.206, 52598.709 20/05/15,00:29:52,17,09,1, 11.9,1,1, 2.821, 10583.503, 198.219, 52598.721 20/05/15,00:29:52,18,09,1, 11.9,1,1, 2.821, 10583.495, 198.173, 52598.710 20/05/15,00:29:52,19,09,1, 11.9,1,1, 2.821, 10583.514, 198.238, 52598.734 20/05/15,00:29:53,00,08,1, 11.9,1,1, 2.824, 10583.528, 198.217, 52598.705 20/05/15,00:29:53,01,08,1, 11.9,1,1, 2.824, 10583.492, 198.199, 52598.705 20/05/15,00:29:53,02,08,1, 11.9,1,1, 2.824, 10583.539, 198.221, 52598.741 20/05/15,00:29:53,03,08,1, 11.9,1,1, 2.824, 10583.521, 198.228, 52598.725 20/05/15,00:29:53,04,08,1, 11.9,1,1, 2.824, 10583.515, 198.196, 52598.709 20/05/15,00:29:53,05,08,1, 11.9,1,1, 2.824, 10583.499, 198.222, 52598.700 20/05/15,00:29:53,06,08,1, 11.9,1,1, 2.824, 10583.479, 198.211, 52598.721 20/05/15,00:29:53,07,08,1, 11.9,1,1, 2.824, 10583.496, 198.208, 52598.671 20/05/15,00:29:53,08,08,1, 11.9,1,1, 2.824, 10583.505, 198.232, 52598.678 20/05/15,00:29:53,09,08,1, 11.9,1,1, 2.824, 10583.510, 198.223, 52598.723 20/05/15,00:29:53,10,08,1, 11.9,1,1, 2.824, 10583.499, 198.216, 52598.673 20/05/15,00:29:53,11,08,1, 11.9,1,1, 2.824, 10583.494, 198.230, 52598.707 20/05/15,00:29:53,12,08,1, 11.9,1,1, 2.824, 10583.478, 198.240, 52598.698 20/05/15,00:29:53,13,08,1, 11.9,1,1, 2.824, 10583.524, 198.224, 52598.707 20/05/15,00:29:53,14,08,1, 11.9,1,1, 2.824, 10583.506, 198.251, 52598.705 20/05/15,00:29:53,15,08,1, 11.9,1,1, 2.824, 10583.505, 198.215, 52598.700 20/05/15,00:29:53,16,08,1, 11.9,1,1, 2.824, 10583.492, 198.218, 52598.659 20/05/15,00:29:53,17,08,1, 11.9,1,1, 2.824, 10583.500, 198.240, 52598.744 20/05/15,00:29:53,18,08,1, 11.9,1,1, 2.824, 10583.492, 198.218, 52598.700 20/05/15,00:29:53,19,08,1, 11.9,1,1, 2.824, 10583.529, 198.217, 52598.705 20/05/15,00:29:54,00,08,1, 11.8,1,1, 2.822, 10583.478, 198.239, 52598.679 20/05/15,00:29:54,01,08,1, 11.8,1,1, 2.822, 10583.503, 198.211, 52598.685 20/05/15,00:29:54,02,08,1, 11.8,1,1, 2.822, 10583.468, 198.240, 52598.664 20/05/15,00:29:54,03,08,1, 11.8,1,1, 2.822, 10583.503, 198.233, 52598.679 20/05/15,00:29:54,04,08,1, 11.8,1,1, 2.822, 10583.503, 198.244, 52598.683 20/05/15,00:29:54,05,08,1, 11.8,1,1, 2.822, 10583.506, 198.209, 52598.728 20/05/15,00:29:54,06,08,1, 11.8,1,1, 2.822, 10583.516, 198.239, 52598.696 20/05/15,00:29:54,07,08,1, 11.8,1,1, 2.822, 10583.472, 198.226, 52598.699 20/05/15,00:29:54,08,08,1, 11.8,1,1, 2.822, 10583.501, 198.233, 52598.664 20/05/15,00:29:54,09,08,1, 11.8,1,1, 2.822, 10583.488, 198.239, 52598.692 20/05/15,00:29:54,10,08,1, 11.8,1,1, 2.822, 10583.483, 198.231, 52598.732 20/05/15,00:29:54,11,08,1, 11.8,1,1, 2.822, 10583.486, 198.229, 52598.692 20/05/15,00:29:54,12,08,1, 11.8,1,1, 2.822, 10583.475, 198.284, 52598.957 20/05/15,00:29:54,13,08,1, 11.8,1,1, 2.822, 10583.502, 198.249, 52598.759 20/05/15,00:29:54,14,08,1, 11.8,1,1, 2.822, 10583.514, 198.248, 52598.689 20/05/15,00:29:54,15,08,1, 11.8,1,1, 2.822, 10583.503, 198.259, 52598.740 20/05/15,00:29:54,16,08,1, 11.8,1,1, 2.822, 10583.486, 198.249, 52598.721 20/05/15,00:29:54,17,08,1, 11.8,1,1, 2.822, 10583.479, 198.246, 52598.713 20/05/15,00:29:54,18,08,1, 11.8,1,1, 2.822, 10583.500, 198.266, 52598.693 20/05/15,00:29:54,19,08,1, 11.8,1,1, 2.822, 10583.485, 198.239, 52598.679 20/05/15,00:29:55,00,08,1, 11.9,1,1, 2.821, 10583.462, 198.263, 52598.763 20/05/15,00:29:55,01,08,1, 11.9,1,1, 2.821, 10583.480, 198.269, 52598.694 20/05/15,00:29:55,02,08,1, 11.9,1,1, 2.821, 10583.480, 198.229, 52598.675 20/05/15,00:29:55,03,08,1, 11.9,1,1, 2.821, 10583.508, 198.254, 52598.693 20/05/15,00:29:55,04,08,1, 11.9,1,1, 2.821, 10583.505, 198.249, 52598.701 20/05/15,00:29:55,05,08,1, 11.9,1,1, 2.821, 10583.487, 198.214, 52598.701 20/05/15,00:29:55,06,08,1, 11.9,1,1, 2.821, 10583.508, 198.235, 52598.738 20/05/15,00:29:55,07,08,1, 11.9,1,1, 2.821, 10583.508, 198.262, 52598.755 20/05/15,00:29:55,08,08,1, 11.9,1,1, 2.821, 10583.483, 198.221, 52598.739 20/05/15,00:29:55,09,08,1, 11.9,1,1, 2.821, 10583.512, 198.234, 52598.730 20/05/15,00:29:55,10,08,1, 11.9,1,1, 2.821, 10583.489, 198.240, 52598.724 20/05/15,00:29:55,11,08,1, 11.9,1,1, 2.821, 10583.495, 198.225, 52598.712 20/05/15,00:29:55,12,08,1, 11.9,1,1, 2.821, 10583.506, 198.251, 52598.715 20/05/15,00:29:55,13,08,1, 11.9,1,1, 2.821, 10583.490, 198.279, 52598.759 20/05/15,00:29:55,14,08,1, 11.9,1,1, 2.821, 10583.498, 198.251, 52598.704 20/05/15,00:29:55,15,08,1, 11.9,1,1, 2.821, 10583.506, 198.254, 52598.735 20/05/15,00:29:55,16,08,1, 11.9,1,1, 2.821, 10583.519, 198.254, 52598.727 20/05/15,00:29:55,17,08,1, 11.9,1,1, 2.821, 10583.471, 198.241, 52598.692 20/05/15,00:29:55,18,08,1, 11.9,1,1, 2.821, 10583.500, 198.270, 52598.666 20/05/15,00:29:55,19,08,1, 11.9,1,1, 2.821, 10583.464, 198.263, 52598.763 20/05/15,00:29:56,00,07,1, 11.9,1,1, 2.818, 10583.503, 198.300, 52598.727 20/05/15,00:29:56,01,07,1, 11.9,1,1, 2.818, 10583.491, 198.293, 52598.756 20/05/15,00:29:56,02,07,1, 11.9,1,1, 2.818, 10583.496, 198.283, 52598.747 20/05/15,00:29:56,03,07,1, 11.9,1,1, 2.818, 10583.494, 198.236, 52598.722 20/05/15,00:29:56,04,07,1, 11.9,1,1, 2.818, 10583.506, 198.285, 52598.748 20/05/15,00:29:56,05,07,1, 11.9,1,1, 2.818, 10583.487, 198.255, 52598.714 20/05/15,00:29:56,06,07,1, 11.9,1,1, 2.818, 10583.474, 198.254, 52598.725 20/05/15,00:29:56,07,07,1, 11.9,1,1, 2.818, 10583.509, 198.265, 52598.703 20/05/15,00:29:56,08,07,1, 11.9,1,1, 2.818, 10583.493, 198.257, 52598.691 20/05/15,00:29:56,09,07,1, 11.9,1,1, 2.818, 10583.500, 198.261, 52598.706 20/05/15,00:29:56,10,07,1, 11.9,1,1, 2.818, 10583.496, 198.308, 52598.843 20/05/15,00:29:56,11,07,1, 11.9,1,1, 2.818, 10583.480, 198.265, 52598.680 20/05/15,00:29:56,12,07,1, 11.9,1,1, 2.818, 10583.462, 198.264, 52598.698 20/05/15,00:29:56,13,07,1, 11.9,1,1, 2.818, 10583.498, 198.308, 52598.784 20/05/15,00:29:56,14,07,1, 11.9,1,1, 2.818, 10583.477, 198.288, 52598.741 20/05/15,00:29:56,15,07,1, 11.9,1,1, 2.818, 10583.484, 198.289, 52598.710 20/05/15,00:29:56,16,07,1, 11.9,1,1, 2.818, 10583.487, 198.282, 52598.707 20/05/15,00:29:56,17,07,1, 11.9,1,1, 2.818, 10583.481, 198.263, 52598.690 20/05/15,00:29:56,18,07,1, 11.9,1,1, 2.818, 10583.494, 198.293, 52598.719 20/05/15,00:29:56,19,07,1, 11.9,1,1, 2.818, 10583.505, 198.300, 52598.727 20/05/15,00:29:57,00,07,1, 11.9,1,1, 2.823, 10583.478, 198.287, 52598.727 20/05/15,00:29:57,01,07,1, 11.9,1,1, 2.823, 10583.512, 198.274, 52598.697 20/05/15,00:29:57,02,07,1, 11.9,1,1, 2.823, 10583.495, 198.318, 52598.735 20/05/15,00:29:57,03,07,1, 11.9,1,1, 2.823, 10583.473, 198.297, 52598.715 20/05/15,00:29:57,04,07,1, 11.9,1,1, 2.823, 10583.489, 198.297, 52598.776 20/05/15,00:29:57,05,07,1, 11.9,1,1, 2.823, 10583.467, 198.285, 52598.726 20/05/15,00:29:57,06,07,1, 11.9,1,1, 2.823, 10583.476, 198.261, 52598.687 20/05/15,00:29:57,07,07,1, 11.9,1,1, 2.823, 10583.454, 198.288, 52598.766 20/05/15,00:29:57,08,07,1, 11.9,1,1, 2.823, 10583.471, 198.280, 52598.748 20/05/15,00:29:57,09,07,1, 11.9,1,1, 2.823, 10583.457, 198.264, 52598.720 20/05/15,00:29:57,10,07,1, 11.9,1,1, 2.823, 10583.499, 198.297, 52598.739 20/05/15,00:29:57,11,07,1, 11.9,1,1, 2.823, 10583.509, 198.303, 52598.723 20/05/15,00:29:57,12,07,1, 11.9,1,1, 2.823, 10583.463, 198.299, 52598.761 20/05/15,00:29:57,13,07,1, 11.9,1,1, 2.823, 10583.479, 198.322, 52598.765 20/05/15,00:29:57,14,07,1, 11.9,1,1, 2.823, 10583.435, 198.295, 52598.730 20/05/15,00:29:57,15,07,1, 11.9,1,1, 2.823, 10583.476, 198.284, 52598.687 20/05/15,00:29:57,16,07,1, 11.9,1,1, 2.823, 10583.487, 198.301, 52598.717 20/05/15,00:29:57,17,07,1, 11.9,1,1, 2.823, 10583.460, 198.267, 52598.723 20/05/15,00:29:57,18,07,1, 11.9,1,1, 2.823, 10583.494, 198.288, 52598.719 20/05/15,00:29:57,19,07,1, 11.9,1,1, 2.823, 10583.482, 198.287, 52598.727 20/05/15,00:29:58,00,09,1, 11.9,1,1, 2.821, 10583.470, 198.313, 52598.774 20/05/15,00:29:58,01,09,1, 11.9,1,1, 2.821, 10583.471, 198.266, 52598.731 20/05/15,00:29:58,02,09,1, 11.9,1,1, 2.821, 10583.490, 198.318, 52598.737 20/05/15,00:29:58,03,09,1, 11.9,1,1, 2.821, 10583.470, 198.298, 52598.746 20/05/15,00:29:58,04,09,1, 11.9,1,1, 2.821, 10583.463, 198.294, 52598.711 20/05/15,00:29:58,05,09,1, 11.9,1,1, 2.821, 10583.493, 198.300, 52598.758 20/05/15,00:29:58,06,09,1, 11.9,1,1, 2.821, 10583.478, 198.288, 52598.745 20/05/15,00:29:58,07,09,1, 11.9,1,1, 2.821, 10583.493, 198.309, 52598.767 20/05/15,00:29:58,08,09,1, 11.9,1,1, 2.821, 10583.463, 198.313, 52598.759 20/05/15,00:29:58,09,09,1, 11.9,1,1, 2.821, 10583.449, 198.281, 52598.733 20/05/15,00:29:58,10,09,1, 11.9,1,1, 2.821, 10583.484, 198.300, 52598.731 20/05/15,00:29:58,11,09,1, 11.9,1,1, 2.821, 10583.485, 198.308, 52598.754 20/05/15,00:29:58,12,09,1, 11.9,1,1, 2.821, 10583.491, 198.286, 52598.752 20/05/15,00:29:58,13,09,1, 11.9,1,1, 2.821, 10583.489, 198.300, 52598.790 20/05/15,00:29:58,14,09,1, 11.9,1,1, 2.821, 10583.447, 198.319, 52598.751 20/05/15,00:29:58,15,09,1, 11.9,1,1, 2.821, 10583.470, 198.274, 52598.751 20/05/15,00:29:58,16,09,1, 11.9,1,1, 2.821, 10583.470, 198.315, 52598.793 20/05/15,00:29:58,17,09,1, 11.9,1,1, 2.821, 10583.455, 198.299, 52598.759 20/05/15,00:29:58,18,09,1, 11.9,1,1, 2.821, 10583.467, 198.293, 52598.739 20/05/15,00:29:58,19,09,1, 11.9,1,1, 2.821, 10583.474, 198.313, 52598.774 20/05/15,00:29:59,00,09,1, 11.9,1,1, 2.821, 10583.453, 198.307, 52598.757 20/05/15,00:29:59,01,09,1, 11.9,1,1, 2.821, 10583.485, 198.283, 52598.753 20/05/15,00:29:59,02,09,1, 11.9,1,1, 2.821, 10583.495, 198.310, 52598.786 20/05/15,00:29:59,03,09,1, 11.9,1,1, 2.821, 10583.453, 198.311, 52598.755 20/05/15,00:29:59,04,09,1, 11.9,1,1, 2.821, 10583.439, 198.294, 52598.747 20/05/15,00:29:59,05,09,1, 11.9,1,1, 2.821, 10583.456, 198.290, 52598.471 20/05/15,00:29:59,06,09,1, 11.9,1,1, 2.821, 10583.429, 198.340, 52598.832 20/05/15,00:29:59,07,09,1, 11.9,1,1, 2.821, 10583.435, 198.304, 52598.828 20/05/15,00:29:59,08,09,1, 11.9,1,1, 2.821, 10583.452, 198.348, 52598.868 20/05/15,00:29:59,09,09,1, 11.9,1,1, 2.821, 10583.446, 198.317, 52598.828 20/05/15,00:29:59,10,09,1, 11.9,1,1, 2.821, 10583.438, 198.273, 52598.774 20/05/15,00:29:59,11,09,1, 11.9,1,1, 2.821, 10583.483, 198.334, 52598.780 20/05/15,00:29:59,12,09,1, 11.9,1,1, 2.821, 10583.466, 198.294, 52598.749 20/05/15,00:29:59,13,09,1, 11.9,1,1, 2.821, 10583.468, 198.292, 52598.790 20/05/15,00:29:59,14,09,1, 11.9,1,1, 2.821, 10583.454, 198.310, 52598.816 20/05/15,00:29:59,15,09,1, 11.9,1,1, 2.821, 10583.466, 198.283, 52598.750 20/05/15,00:29:59,16,09,1, 11.9,1,1, 2.821, 10583.477, 198.305, 52598.779 20/05/15,00:29:59,17,09,1, 11.9,1,1, 2.821, 10583.481, 198.312, 52598.813 20/05/15,00:29:59,18,09,1, 11.9,1,1, 2.821, 10583.476, 198.308, 52598.760 20/05/15,00:29:59,19,09,1, 11.9,1,1, 2.821, 10583.454, 198.307, 52598.757 20/05/15,00:30:00,00,09,1, 12.0,1,1, 2.824, 10583.420, 198.309, 52598.808 20/05/15,00:30:00,01,09,1, 12.0,1,1, 2.824, 10583.475, 198.311, 52598.763 20/05/15,00:30:00,02,09,1, 12.0,1,1, 2.824, 10583.476, 198.304, 52598.775 20/05/15,00:30:00,03,09,1, 12.0,1,1, 2.824, 10583.474, 198.347, 52598.784 20/05/15,00:30:00,04,09,1, 12.0,1,1, 2.824, 10583.450, 198.322, 52598.753 20/05/15,00:30:00,05,09,1, 12.0,1,1, 2.824, 10583.464, 198.331, 52598.777 20/05/15,00:30:00,06,09,1, 12.0,1,1, 2.824, 10583.474, 198.344, 52598.781 20/05/15,00:30:00,07,09,1, 12.0,1,1, 2.824, 10583.460, 198.333, 52598.758 20/05/15,00:30:00,08,09,1, 12.0,1,1, 2.824, 10583.461, 198.317, 52598.741 20/05/15,00:30:00,09,09,1, 12.0,1,1, 2.824, 10583.477, 198.346, 52598.783 20/05/15,00:30:00,10,09,1, 12.0,1,1, 2.824, 10583.454, 198.322, 52598.758 20/05/15,00:30:00,11,09,1, 12.0,1,1, 2.824, 10583.452, 198.303, 52598.734 20/05/15,00:30:00,12,09,1, 12.0,1,1, 2.824, 10583.471, 198.338, 52598.825 20/05/15,00:30:00,13,09,1, 12.0,1,1, 2.824, 10583.463, 198.311, 52598.751 20/05/15,00:30:00,14,09,1, 12.0,1,1, 2.824, 10583.443, 198.300, 52598.762 20/05/15,00:30:00,15,09,1, 12.0,1,1, 2.824, 10583.467, 198.306, 52598.790 20/05/15,00:30:00,16,09,1, 12.0,1,1, 2.824, 10583.453, 198.310, 52598.788 20/05/15,00:30:00,17,09,1, 12.0,1,1, 2.824, 10583.442, 198.310, 52598.763 20/05/15,00:30:00,18,09,1, 12.0,1,1, 2.824, 10583.463, 198.352, 52598.843 20/05/15,00:30:00,19,09,1, 12.0,1,1, 2.824, 10583.427, 198.309, 52598.808 20/05/15,00:30:01,00,09,1, 11.9,1,1, 2.822, 10583.445, 198.345, 52598.787 20/05/15,00:30:01,01,09,1, 11.9,1,1, 2.822, 10583.432, 198.361, 52598.715 20/05/15,00:30:01,02,09,1, 11.9,1,1, 2.822, 10583.432, 198.329, 52598.723 20/05/15,00:30:01,03,09,1, 11.9,1,1, 2.822, 10583.446, 198.325, 52598.729 20/05/15,00:30:01,04,09,1, 11.9,1,1, 2.822, 10583.437, 198.348, 52598.732 20/05/15,00:30:01,05,09,1, 11.9,1,1, 2.822, 10583.427, 198.325, 52598.759 20/05/15,00:30:01,06,09,1, 11.9,1,1, 2.822, 10583.438, 198.339, 52598.783 20/05/15,00:30:01,07,09,1, 11.9,1,1, 2.822, 10583.455, 198.333, 52598.761 20/05/15,00:30:01,08,09,1, 11.9,1,1, 2.822, 10583.435, 198.320, 52598.767 20/05/15,00:30:01,09,09,1, 11.9,1,1, 2.822, 10583.466, 198.335, 52598.773 20/05/15,00:30:01,10,09,1, 11.9,1,1, 2.822, 10583.445, 198.351, 52598.776 20/05/15,00:30:01,11,09,1, 11.9,1,1, 2.822, 10583.441, 198.327, 52598.723 20/05/15,00:30:01,12,09,1, 11.9,1,1, 2.822, 10583.454, 198.355, 52598.784 20/05/15,00:30:01,13,09,1, 11.9,1,1, 2.822, 10583.440, 198.360, 52598.810 20/05/15,00:30:01,14,09,1, 11.9,1,1, 2.822, 10583.446, 198.320, 52598.803 20/05/15,00:30:01,15,09,1, 11.9,1,1, 2.822, 10583.443, 198.345, 52598.811 20/05/15,00:30:01,16,09,1, 11.9,1,1, 2.822, 10583.439, 198.345, 52598.759 20/05/15,00:30:01,17,09,1, 11.9,1,1, 2.822, 10583.453, 198.322, 52598.750 20/05/15,00:30:01,18,09,1, 11.9,1,1, 2.822, 10583.413, 198.336, 52598.765 20/05/15,00:30:01,19,09,1, 11.9,1,1, 2.822, 10583.448, 198.345, 52598.787 20/05/15,00:30:02,00,07,1, 11.9,1,1, 2.823, 10583.428, 198.376, 52598.778 20/05/15,00:30:02,01,07,1, 11.9,1,1, 2.823, 10583.442, 198.360, 52598.761 20/05/15,00:30:02,02,07,1, 11.9,1,1, 2.823, 10583.448, 198.367, 52598.804 20/05/15,00:30:02,03,07,1, 11.9,1,1, 2.823, 10583.472, 198.317, 52598.491 20/05/15,00:30:02,04,07,1, 11.9,1,1, 2.823, 10583.457, 198.355, 52598.713 20/05/15,00:30:02,05,07,1, 11.9,1,1, 2.823, 10583.454, 198.324, 52598.744 20/05/15,00:30:02,06,07,1, 11.9,1,1, 2.823, 10583.427, 198.308, 52598.721 20/05/15,00:30:02,07,07,1, 11.9,1,1, 2.823, 10583.450, 198.344, 52598.800 20/05/15,00:30:02,08,07,1, 11.9,1,1, 2.823, 10583.446, 198.351, 52598.765 20/05/15,00:30:02,09,07,1, 11.9,1,1, 2.823, 10583.402, 198.359, 52598.743 20/05/15,00:30:02,10,07,1, 11.9,1,1, 2.823, 10583.437, 198.369, 52598.771 20/05/15,00:30:02,11,07,1, 11.9,1,1, 2.823, 10583.453, 198.361, 52598.810 20/05/15,00:30:02,12,07,1, 11.9,1,1, 2.823, 10583.395, 198.336, 52598.749 20/05/15,00:30:02,13,07,1, 11.9,1,1, 2.823, 10583.424, 198.383, 52598.789 20/05/15,00:30:02,14,07,1, 11.9,1,1, 2.823, 10583.448, 198.391, 52598.727 20/05/15,00:30:02,15,07,1, 11.9,1,1, 2.823, 10583.424, 198.340, 52598.737 20/05/15,00:30:02,16,07,1, 11.9,1,1, 2.823, 10583.419, 198.382, 52598.758 20/05/15,00:30:02,17,07,1, 11.9,1,1, 2.823, 10583.422, 198.351, 52598.736 20/05/15,00:30:02,18,07,1, 11.9,1,1, 2.823, 10583.409, 198.364, 52598.747 20/05/15,00:30:02,19,07,1, 11.9,1,1, 2.823, 10583.431, 198.376, 52598.778 20/05/15,00:30:03,00,07,1, 11.9,1,1, 2.823, 10583.403, 198.372, 52598.805 20/05/15,00:30:03,01,07,1, 11.9,1,1, 2.823, 10583.413, 198.372, 52598.744 20/05/15,00:30:03,02,07,1, 11.9,1,1, 2.823, 10583.440, 198.398, 52598.759 20/05/15,00:30:03,03,07,1, 11.9,1,1, 2.823, 10583.405, 198.366, 52598.753 20/05/15,00:30:03,04,07,1, 11.9,1,1, 2.823, 10583.386, 198.343, 52598.753 20/05/15,00:30:03,05,07,1, 11.9,1,1, 2.823, 10583.414, 198.408, 52598.774 20/05/15,00:30:03,06,07,1, 11.9,1,1, 2.823, 10583.412, 198.376, 52598.775 20/05/15,00:30:03,07,07,1, 11.9,1,1, 2.823, 10583.418, 198.370, 52598.793 20/05/15,00:30:03,08,07,1, 11.9,1,1, 2.823, 10583.424, 198.380, 52598.794 20/05/15,00:30:03,09,07,1, 11.9,1,1, 2.823, 10583.424, 198.374, 52598.756 20/05/15,00:30:03,10,07,1, 11.9,1,1, 2.823, 10583.410, 198.361, 52598.760 20/05/15,00:30:03,11,07,1, 11.9,1,1, 2.823, 10583.414, 198.395, 52598.790 20/05/15,00:30:03,12,07,1, 11.9,1,1, 2.823, 10583.386, 198.368, 52598.789 20/05/15,00:30:03,13,07,1, 11.9,1,1, 2.823, 10583.407, 198.373, 52598.766 20/05/15,00:30:03,14,07,1, 11.9,1,1, 2.823, 10583.400, 198.385, 52598.731 20/05/15,00:30:03,15,07,1, 11.9,1,1, 2.823, 10583.416, 198.389, 52598.750 20/05/15,00:30:03,16,07,1, 11.9,1,1, 2.823, 10583.426, 198.390, 52598.756 20/05/15,00:30:03,17,07,1, 11.9,1,1, 2.823, 10583.427, 198.378, 52598.762 20/05/15,00:30:03,18,07,1, 11.9,1,1, 2.823, 10583.403, 198.369, 52598.784 20/05/15,00:30:03,19,07,1, 11.9,1,1, 2.823, 10583.410, 198.372, 52598.805 20/05/15,00:30:04,00,07,1, 11.9,1,1, 2.824, 10583.403, 198.382, 52598.792 20/05/15,00:30:04,01,07,1, 11.9,1,1, 2.824, 10583.387, 198.357, 52598.781 20/05/15,00:30:04,02,07,1, 11.9,1,1, 2.824, 10583.410, 198.396, 52598.793 20/05/15,00:30:04,03,07,1, 11.9,1,1, 2.824, 10583.388, 198.409, 52598.780 20/05/15,00:30:04,04,07,1, 11.9,1,1, 2.824, 10583.382, 198.375, 52598.709 20/05/15,00:30:04,05,07,1, 11.9,1,1, 2.824, 10583.392, 198.422, 52598.769 20/05/15,00:30:04,06,07,1, 11.9,1,1, 2.824, 10583.400, 198.400, 52598.751 20/05/15,00:30:04,07,07,1, 11.9,1,1, 2.824, 10583.372, 198.382, 52598.743 20/05/15,00:30:04,08,07,1, 11.9,1,1, 2.824, 10583.395, 198.412, 52598.758 20/05/15,00:30:04,09,07,1, 11.9,1,1, 2.824, 10583.375, 198.422, 52598.724 20/05/15,00:30:04,10,07,1, 11.9,1,1, 2.824, 10583.379, 198.374, 52598.747 20/05/15,00:30:04,11,07,1, 11.9,1,1, 2.824, 10583.395, 198.379, 52598.793 20/05/15,00:30:04,12,07,1, 11.9,1,1, 2.824, 10583.379, 198.384, 52598.813 20/05/15,00:30:04,13,07,1, 11.9,1,1, 2.824, 10583.408, 198.378, 52598.761 20/05/15,00:30:04,14,07,1, 11.9,1,1, 2.824, 10583.389, 198.398, 52598.790 20/05/15,00:30:04,15,07,1, 11.9,1,1, 2.824, 10583.403, 198.395, 52598.793 20/05/15,00:30:04,16,07,1, 11.9,1,1, 2.824, 10583.395, 198.359, 52598.721 20/05/15,00:30:04,17,07,1, 11.9,1,1, 2.824, 10583.405, 198.421, 52598.769 20/05/15,00:30:04,18,07,1, 11.9,1,1, 2.824, 10583.395, 198.390, 52598.780 20/05/15,00:30:04,19,07,1, 11.9,1,1, 2.824, 10583.405, 198.382, 52598.792 20/05/15,00:30:05,00,07,1, 11.9,1,1, 2.823, 10583.395, 198.404, 52598.774 20/05/15,00:30:05,01,07,1, 11.9,1,1, 2.823, 10583.381, 198.390, 52598.770 20/05/15,00:30:05,02,07,1, 11.9,1,1, 2.823, 10583.402, 198.370, 52598.757 20/05/15,00:30:05,03,07,1, 11.9,1,1, 2.823, 10583.397, 198.424, 52598.779 20/05/15,00:30:05,04,07,1, 11.9,1,1, 2.823, 10583.384, 198.377, 52598.758 20/05/15,00:30:05,05,07,1, 11.9,1,1, 2.823, 10583.387, 198.377, 52598.727 20/05/15,00:30:05,06,07,1, 11.9,1,1, 2.823, 10583.419, 198.409, 52598.759 20/05/15,00:30:05,07,07,1, 11.9,1,1, 2.823, 10583.392, 198.384, 52598.756 20/05/15,00:30:05,08,07,1, 11.9,1,1, 2.823, 10583.369, 198.392, 52598.798 20/05/15,00:30:05,09,07,1, 11.9,1,1, 2.823, 10583.397, 198.440, 52598.763 20/05/15,00:30:05,10,07,1, 11.9,1,1, 2.823, 10583.415, 198.406, 52598.760 20/05/15,00:30:05,11,07,1, 11.9,1,1, 2.823, 10583.391, 198.402, 52598.801 20/05/15,00:30:05,12,07,1, 11.9,1,1, 2.823, 10583.401, 198.427, 52598.820 20/05/15,00:30:05,13,07,1, 11.9,1,1, 2.823, 10583.380, 198.374, 52598.788 20/05/15,00:30:05,14,07,1, 11.9,1,1, 2.823, 10583.394, 198.406, 52598.793 20/05/15,00:30:05,15,07,1, 11.9,1,1, 2.823, 10583.393, 198.433, 52598.786 20/05/15,00:30:05,16,07,1, 11.9,1,1, 2.823, 10583.424, 198.402, 52598.764 20/05/15,00:30:05,17,07,1, 11.9,1,1, 2.823, 10583.396, 198.434, 52598.789 20/05/15,00:30:05,18,07,1, 11.9,1,1, 2.823, 10583.391, 198.418, 52598.759 20/05/15,00:30:05,19,07,1, 11.9,1,1, 2.823, 10583.396, 198.404, 52598.774 20/05/15,00:30:06,00,08,1, 11.9,1,1, 2.823, 10583.370, 198.400, 52598.801 20/05/15,00:30:06,01,08,1, 11.9,1,1, 2.823, 10583.398, 198.385, 52598.834 20/05/15,00:30:06,02,08,1, 11.9,1,1, 2.823, 10583.365, 198.377, 52598.627 20/05/15,00:30:06,03,08,1, 11.9,1,1, 2.823, 10583.429, 198.432, 52598.849 20/05/15,00:30:06,04,08,1, 11.9,1,1, 2.823, 10583.419, 198.406, 52598.737 20/05/15,00:30:06,05,08,1, 11.9,1,1, 2.823, 10583.389, 198.383, 52598.775 20/05/15,00:30:06,06,08,1, 11.9,1,1, 2.823, 10583.414, 198.421, 52598.784 20/05/15,00:30:06,07,08,1, 11.9,1,1, 2.823, 10583.378, 198.417, 52598.798 20/05/15,00:30:06,08,08,1, 11.9,1,1, 2.823, 10583.359, 198.410, 52598.859 20/05/15,00:30:06,09,08,1, 11.9,1,1, 2.823, 10583.394, 198.408, 52598.703 20/05/15,00:30:06,10,08,1, 11.9,1,1, 2.823, 10583.377, 198.388, 52598.689 20/05/15,00:30:06,11,08,1, 11.9,1,1, 2.823, 10583.406, 198.402, 52598.745 20/05/15,00:30:06,12,08,1, 11.9,1,1, 2.823, 10583.382, 198.419, 52598.766 20/05/15,00:30:06,13,08,1, 11.9,1,1, 2.823, 10583.378, 198.399, 52598.762 20/05/15,00:30:06,14,08,1, 11.9,1,1, 2.823, 10583.360, 198.412, 52598.776 20/05/15,00:30:06,15,08,1, 11.9,1,1, 2.823, 10583.363, 198.422, 52598.766 20/05/15,00:30:06,16,08,1, 11.9,1,1, 2.823, 10583.353, 198.402, 52598.750 20/05/15,00:30:06,17,08,1, 11.9,1,1, 2.823, 10583.379, 198.430, 52598.802 20/05/15,00:30:06,18,08,1, 11.9,1,1, 2.823, 10583.372, 198.427, 52598.773 20/05/15,00:30:06,19,08,1, 11.9,1,1, 2.823, 10583.375, 198.400, 52598.801 20/05/15,00:30:07,00,07,1, 11.8,1,1, 2.824, 10583.361, 198.409, 52598.773 20/05/15,00:30:07,01,07,1, 11.8,1,1, 2.824, 10583.379, 198.414, 52598.800 20/05/15,00:30:07,02,07,1, 11.8,1,1, 2.824, 10583.392, 198.392, 52598.762 20/05/15,00:30:07,03,07,1, 11.8,1,1, 2.824, 10583.377, 198.429, 52598.791 20/05/15,00:30:07,04,07,1, 11.8,1,1, 2.824, 10583.359, 198.424, 52598.769 20/05/15,00:30:07,05,07,1, 11.8,1,1, 2.824, 10583.379, 198.399, 52598.777 20/05/15,00:30:07,06,07,1, 11.8,1,1, 2.824, 10583.380, 198.436, 52598.798 20/05/15,00:30:07,07,07,1, 11.8,1,1, 2.824, 10583.371, 198.418, 52598.723 20/05/15,00:30:07,08,07,1, 11.8,1,1, 2.824, 10583.351, 198.410, 52598.746 20/05/15,00:30:07,09,07,1, 11.8,1,1, 2.824, 10583.419, 198.449, 52598.794 20/05/15,00:30:07,10,07,1, 11.8,1,1, 2.824, 10583.354, 198.403, 52598.752 20/05/15,00:30:07,11,07,1, 11.8,1,1, 2.824, 10583.372, 198.383, 52598.798 20/05/15,00:30:07,12,07,1, 11.8,1,1, 2.824, 10583.373, 198.418, 52598.769 20/05/15,00:30:07,13,07,1, 11.8,1,1, 2.824, 10583.367, 198.415, 52598.767 20/05/15,00:30:07,14,07,1, 11.8,1,1, 2.824, 10583.390, 198.400, 52598.756 20/05/15,00:30:07,15,07,1, 11.8,1,1, 2.824, 10583.376, 198.426, 52598.796 20/05/15,00:30:07,16,07,1, 11.8,1,1, 2.824, 10583.366, 198.387, 52598.781 20/05/15,00:30:07,17,07,1, 11.8,1,1, 2.824, 10583.361, 198.402, 52598.742 20/05/15,00:30:07,18,07,1, 11.8,1,1, 2.824, 10583.396, 198.437, 52598.810 20/05/15,00:30:07,19,07,1, 11.8,1,1, 2.824, 10583.366, 198.409, 52598.773 20/05/15,00:30:08,00,07,1, 11.9,1,1, 2.818, 10583.361, 198.402, 52598.801 20/05/15,00:30:08,01,07,1, 11.9,1,1, 2.818, 10583.372, 198.449, 52598.822 20/05/15,00:30:08,02,07,1, 11.9,1,1, 2.818, 10583.380, 198.401, 52598.797 20/05/15,00:30:08,03,07,1, 11.9,1,1, 2.818, 10583.377, 198.423, 52598.790 20/05/15,00:30:08,04,07,1, 11.9,1,1, 2.818, 10583.365, 198.419, 52598.809 20/05/15,00:30:08,05,07,1, 11.9,1,1, 2.818, 10583.364, 198.408, 52598.771 20/05/15,00:30:08,06,07,1, 11.9,1,1, 2.818, 10583.355, 198.403, 52598.780 20/05/15,00:30:08,07,07,1, 11.9,1,1, 2.818, 10583.397, 198.426, 52598.784 20/05/15,00:30:08,08,07,1, 11.9,1,1, 2.818, 10583.377, 198.405, 52598.808 20/05/15,00:30:08,09,07,1, 11.9,1,1, 2.818, 10583.340, 198.401, 52598.812 20/05/15,00:30:08,10,07,1, 11.9,1,1, 2.818, 10583.389, 198.421, 52598.819 20/05/15,00:30:08,11,07,1, 11.9,1,1, 2.818, 10583.365, 198.394, 52598.785 20/05/15,00:30:08,12,07,1, 11.9,1,1, 2.818, 10583.378, 198.397, 52598.812 20/05/15,00:30:08,13,07,1, 11.9,1,1, 2.818, 10583.373, 198.403, 52598.788 20/05/15,00:30:08,14,07,1, 11.9,1,1, 2.818, 10583.363, 198.365, 52598.751 20/05/15,00:30:08,15,07,1, 11.9,1,1, 2.818, 10583.363, 198.417, 52598.793 20/05/15,00:30:08,16,07,1, 11.9,1,1, 2.818, 10583.361, 198.407, 52598.771 20/05/15,00:30:08,17,07,1, 11.9,1,1, 2.818, 10583.347, 198.383, 52598.753 20/05/15,00:30:08,18,07,1, 11.9,1,1, 2.818, 10583.366, 198.431, 52598.817 20/05/15,00:30:08,19,07,1, 11.9,1,1, 2.818, 10583.369, 198.402, 52598.801 20/05/15,00:30:09,00,07,1, 11.8,1,1, 2.824, 10583.361, 198.382, 52598.549 20/05/15,00:30:09,01,07,1, 11.8,1,1, 2.824, 10583.389, 198.385, 52598.791 20/05/15,00:30:09,02,07,1, 11.8,1,1, 2.824, 10583.387, 198.416, 52598.775 20/05/15,00:30:09,03,07,1, 11.8,1,1, 2.824, 10583.348, 198.421, 52598.782 20/05/15,00:30:09,04,07,1, 11.8,1,1, 2.824, 10583.357, 198.428, 52598.786 20/05/15,00:30:09,05,07,1, 11.8,1,1, 2.824, 10583.345, 198.399, 52598.784 20/05/15,00:30:09,06,07,1, 11.8,1,1, 2.824, 10583.345, 198.402, 52598.757 20/05/15,00:30:09,07,07,1, 11.8,1,1, 2.824, 10583.354, 198.406, 52598.803 20/05/15,00:30:09,08,07,1, 11.8,1,1, 2.824, 10583.391, 198.402, 52598.812 20/05/15,00:30:09,09,07,1, 11.8,1,1, 2.824, 10583.365, 198.387, 52598.811 20/05/15,00:30:09,10,07,1, 11.8,1,1, 2.824, 10583.344, 198.398, 52598.806 20/05/15,00:30:09,11,07,1, 11.8,1,1, 2.824, 10583.362, 198.402, 52598.804 20/05/15,00:30:09,12,07,1, 11.8,1,1, 2.824, 10583.360, 198.415, 52598.818 20/05/15,00:30:09,13,07,1, 11.8,1,1, 2.824, 10583.377, 198.417, 52598.784 20/05/15,00:30:09,14,07,1, 11.8,1,1, 2.824, 10583.389, 198.388, 52598.703 20/05/15,00:30:09,15,07,1, 11.8,1,1, 2.824, 10583.387, 198.383, 52598.760 20/05/15,00:30:09,16,07,1, 11.8,1,1, 2.824, 10583.326, 198.427, 52598.754 20/05/15,00:30:09,17,07,1, 11.8,1,1, 2.824, 10583.352, 198.408, 52598.793 20/05/15,00:30:09,18,07,1, 11.8,1,1, 2.824, 10583.329, 198.396, 52598.743 20/05/15,00:30:09,19,07,1, 11.8,1,1, 2.824, 10583.363, 198.382, 52598.549 20/05/15,00:30:10,00,07,1, 11.9,1,1, 2.819, 10583.336, 198.433, 52598.887 20/05/15,00:30:10,01,07,1, 11.9,1,1, 2.819, 10583.341, 198.403, 52598.783 20/05/15,00:30:10,02,07,1, 11.9,1,1, 2.819, 10583.349, 198.405, 52598.790 20/05/15,00:30:10,03,07,1, 11.9,1,1, 2.819, 10583.351, 198.389, 52598.791 20/05/15,00:30:10,04,07,1, 11.9,1,1, 2.819, 10583.379, 198.419, 52598.824 20/05/15,00:30:10,05,07,1, 11.9,1,1, 2.819, 10583.369, 198.430, 52598.888 20/05/15,00:30:10,06,07,1, 11.9,1,1, 2.819, 10583.328, 198.427, 52598.906 20/05/15,00:30:10,07,07,1, 11.9,1,1, 2.819, 10583.362, 198.412, 52598.889 20/05/15,00:30:10,08,07,1, 11.9,1,1, 2.819, 10583.361, 198.411, 52598.907 20/05/15,00:30:10,09,07,1, 11.9,1,1, 2.819, 10583.361, 198.419, 52598.879 20/05/15,00:30:10,10,07,1, 11.9,1,1, 2.819, 10583.371, 198.432, 52598.885 20/05/15,00:30:10,11,07,1, 11.9,1,1, 2.819, 10583.380, 198.426, 52598.898 20/05/15,00:30:10,12,07,1, 11.9,1,1, 2.819, 10583.342, 198.407, 52598.882 20/05/15,00:30:10,13,07,1, 11.9,1,1, 2.819, 10583.372, 198.420, 52598.881 20/05/15,00:30:10,14,07,1, 11.9,1,1, 2.819, 10583.364, 198.419, 52598.865 20/05/15,00:30:10,15,07,1, 11.9,1,1, 2.819, 10583.345, 198.415, 52599.072 20/05/15,00:30:10,16,07,1, 11.9,1,1, 2.819, 10583.355, 198.418, 52598.896 20/05/15,00:30:10,17,07,1, 11.9,1,1, 2.819, 10583.345, 198.435, 52598.856 20/05/15,00:30:10,18,07,1, 11.9,1,1, 2.819, 10583.321, 198.406, 52598.875 20/05/15,00:30:10,19,07,1, 11.9,1,1, 2.819, 10583.344, 198.433, 52598.887 20/05/15,00:30:11,00,07,1, 11.9,1,1, 2.824, 10583.336, 198.419, 52598.849 20/05/15,00:30:11,01,07,1, 11.9,1,1, 2.824, 10583.313, 198.444, 52598.886 20/05/15,00:30:11,02,07,1, 11.9,1,1, 2.824, 10583.361, 198.434, 52598.890 20/05/15,00:30:11,03,07,1, 11.9,1,1, 2.824, 10583.347, 198.427, 52598.896 20/05/15,00:30:11,04,07,1, 11.9,1,1, 2.824, 10583.356, 198.419, 52598.891 20/05/15,00:30:11,05,07,1, 11.9,1,1, 2.824, 10583.364, 198.412, 52598.871 20/05/15,00:30:11,06,07,1, 11.9,1,1, 2.824, 10583.385, 198.419, 52598.879 20/05/15,00:30:11,07,07,1, 11.9,1,1, 2.824, 10583.384, 198.410, 52598.848 20/05/15,00:30:11,08,07,1, 11.9,1,1, 2.824, 10583.378, 198.436, 52598.881 20/05/15,00:30:11,09,07,1, 11.9,1,1, 2.824, 10583.344, 198.379, 52598.859 20/05/15,00:30:11,10,07,1, 11.9,1,1, 2.824, 10583.363, 198.401, 52598.844 20/05/15,00:30:11,11,07,1, 11.9,1,1, 2.824, 10583.366, 198.432, 52598.881 20/05/15,00:30:11,12,07,1, 11.9,1,1, 2.824, 10583.370, 198.416, 52598.922 20/05/15,00:30:11,13,07,1, 11.9,1,1, 2.824, 10583.367, 198.424, 52598.940 20/05/15,00:30:11,14,07,1, 11.9,1,1, 2.824, 10583.367, 198.426, 52598.875 20/05/15,00:30:11,15,07,1, 11.9,1,1, 2.824, 10583.366, 198.384, 52598.844 20/05/15,00:30:11,16,07,1, 11.9,1,1, 2.824, 10583.344, 198.411, 52598.874 20/05/15,00:30:11,17,07,1, 11.9,1,1, 2.824, 10583.342, 198.420, 52598.866 20/05/15,00:30:11,18,07,1, 11.9,1,1, 2.824, 10583.329, 198.426, 52598.831 20/05/15,00:30:11,19,07,1, 11.9,1,1, 2.824, 10583.345, 198.419, 52598.849 20/05/15,00:30:12,00,07,1, 11.9,1,1, 2.819, 10583.336, 198.392, 52598.868 20/05/15,00:30:12,01,07,1, 11.9,1,1, 2.819, 10583.341, 198.414, 52598.878 20/05/15,00:30:12,02,07,1, 11.9,1,1, 2.819, 10583.333, 198.405, 52598.878 20/05/15,00:30:12,03,07,1, 11.9,1,1, 2.819, 10583.349, 198.386, 52598.849 20/05/15,00:30:12,04,07,1, 11.9,1,1, 2.819, 10583.355, 198.413, 52598.885 20/05/15,00:30:12,05,07,1, 11.9,1,1, 2.819, 10583.342, 198.409, 52598.879 20/05/15,00:30:12,06,07,1, 11.9,1,1, 2.819, 10583.314, 198.400, 52598.833 20/05/15,00:30:12,07,07,1, 11.9,1,1, 2.819, 10583.389, 198.376, 52598.734 20/05/15,00:30:12,08,07,1, 11.9,1,1, 2.819, 10583.307, 198.395, 52598.592 20/05/15,00:30:12,09,07,1, 11.9,1,1, 2.819, 10583.341, 198.414, 52598.917 20/05/15,00:30:12,10,07,1, 11.9,1,1, 2.819, 10583.352, 198.389, 52598.865 20/05/15,00:30:12,11,07,1, 11.9,1,1, 2.819, 10583.332, 198.409, 52598.838 20/05/15,00:30:12,12,07,1, 11.9,1,1, 2.819, 10583.324, 198.413, 52598.866 20/05/15,00:30:12,13,07,1, 11.9,1,1, 2.819, 10583.345, 198.397, 52598.846 20/05/15,00:30:12,14,07,1, 11.9,1,1, 2.819, 10583.352, 198.411, 52598.863 20/05/15,00:30:12,15,07,1, 11.9,1,1, 2.819, 10583.350, 198.394, 52598.874 20/05/15,00:30:12,16,07,1, 11.9,1,1, 2.819, 10583.354, 198.403, 52598.874 20/05/15,00:30:12,17,07,1, 11.9,1,1, 2.819, 10583.350, 198.408, 52598.882 20/05/15,00:30:12,18,07,1, 11.9,1,1, 2.819, 10583.309, 198.422, 52598.912 20/05/15,00:30:12,19,07,1, 11.9,1,1, 2.819, 10583.340, 198.392, 52598.868 20/05/15,00:30:13,00,08,1, 11.9,1,1, 2.820, 10583.345, 198.354, 52598.864 20/05/15,00:30:13,01,08,1, 11.9,1,1, 2.820, 10583.352, 198.402, 52598.874 20/05/15,00:30:13,02,08,1, 11.9,1,1, 2.820, 10583.316, 198.392, 52598.851 20/05/15,00:30:13,03,08,1, 11.9,1,1, 2.820, 10583.322, 198.398, 52598.868 20/05/15,00:30:13,04,08,1, 11.9,1,1, 2.820, 10583.332, 198.403, 52598.858 20/05/15,00:30:13,05,08,1, 11.9,1,1, 2.820, 10583.346, 198.403, 52598.838 20/05/15,00:30:13,06,08,1, 11.9,1,1, 2.820, 10583.330, 198.401, 52598.855 20/05/15,00:30:13,07,08,1, 11.9,1,1, 2.820, 10583.327, 198.379, 52598.822 20/05/15,00:30:13,08,08,1, 11.9,1,1, 2.820, 10583.316, 198.376, 52598.855 20/05/15,00:30:13,09,08,1, 11.9,1,1, 2.820, 10583.335, 198.392, 52598.864 20/05/15,00:30:13,10,08,1, 11.9,1,1, 2.820, 10583.348, 198.406, 52598.866 20/05/15,00:30:13,11,08,1, 11.9,1,1, 2.820, 10583.317, 198.362, 52598.876 20/05/15,00:30:13,12,08,1, 11.9,1,1, 2.820, 10583.344, 198.389, 52598.851 20/05/15,00:30:13,13,08,1, 11.9,1,1, 2.820, 10583.343, 198.380, 52598.841 20/05/15,00:30:13,14,08,1, 11.9,1,1, 2.820, 10583.338, 198.411, 52598.847 20/05/15,00:30:13,15,08,1, 11.9,1,1, 2.820, 10583.328, 198.380, 52598.860 20/05/15,00:30:13,16,08,1, 11.9,1,1, 2.820, 10583.353, 198.385, 52598.873 20/05/15,00:30:13,17,08,1, 11.9,1,1, 2.820, 10583.341, 198.410, 52598.895 20/05/15,00:30:13,18,08,1, 11.9,1,1, 2.820, 10583.339, 198.405, 52598.879 20/05/15,00:30:13,19,08,1, 11.9,1,1, 2.820, 10583.348, 198.354, 52598.864 20/05/15,00:30:14,00,08,1, 11.9,1,1, 2.820, 10583.370, 198.355, 52598.873 20/05/15,00:30:14,01,08,1, 11.9,1,1, 2.820, 10583.337, 198.400, 52598.821 20/05/15,00:30:14,02,08,1, 11.9,1,1, 2.820, 10583.364, 198.411, 52598.894 20/05/15,00:30:14,03,08,1, 11.9,1,1, 2.820, 10583.354, 198.404, 52598.873 20/05/15,00:30:14,04,08,1, 11.9,1,1, 2.820, 10583.330, 198.390, 52598.896 20/05/15,00:30:14,05,08,1, 11.9,1,1, 2.820, 10583.369, 198.400, 52598.894 20/05/15,00:30:14,06,08,1, 11.9,1,1, 2.820, 10583.356, 198.376, 52598.882 20/05/15,00:30:14,07,08,1, 11.9,1,1, 2.820, 10583.361, 198.396, 52598.842 20/05/15,00:30:14,08,08,1, 11.9,1,1, 2.820, 10583.360, 198.377, 52598.865 20/05/15,00:30:14,09,08,1, 11.9,1,1, 2.820, 10583.333, 198.354, 52598.821 20/05/15,00:30:14,10,08,1, 11.9,1,1, 2.820, 10583.347, 198.363, 52598.863 20/05/15,00:30:14,11,08,1, 11.9,1,1, 2.820, 10583.354, 198.368, 52598.861 20/05/15,00:30:14,12,08,1, 11.9,1,1, 2.820, 10583.353, 198.386, 52598.852 20/05/15,00:30:14,13,08,1, 11.9,1,1, 2.820, 10583.359, 198.418, 52598.902 20/05/15,00:30:14,14,08,1, 11.9,1,1, 2.820, 10583.339, 198.386, 52598.871 20/05/15,00:30:14,15,08,1, 11.9,1,1, 2.820, 10583.323, 198.403, 52598.870 20/05/15,00:30:14,16,08,1, 11.9,1,1, 2.820, 10583.348, 198.397, 52598.862 20/05/15,00:30:14,17,08,1, 11.9,1,1, 2.820, 10583.338, 198.400, 52598.878 20/05/15,00:30:14,18,08,1, 11.9,1,1, 2.820, 10583.351, 198.399, 52598.881 20/05/15,00:30:14,19,08,1, 11.9,1,1, 2.820, 10583.370, 198.355, 52598.873 20/05/15,00:30:15,00,07,1, 11.9,1,1, 2.820, 10583.303, 198.367, 52598.788 20/05/15,00:30:15,01,07,1, 11.9,1,1, 2.820, 10583.340, 198.396, 52598.888 20/05/15,00:30:15,02,07,1, 11.9,1,1, 2.820, 10583.335, 198.381, 52598.886 20/05/15,00:30:15,03,07,1, 11.9,1,1, 2.820, 10583.309, 198.399, 52598.864 20/05/15,00:30:15,04,07,1, 11.9,1,1, 2.820, 10583.349, 198.387, 52598.753 20/05/15,00:30:15,05,07,1, 11.9,1,1, 2.820, 10583.294, 198.347, 52598.841 20/05/15,00:30:15,06,07,1, 11.9,1,1, 2.820, 10583.295, 198.365, 52598.840 20/05/15,00:30:15,07,07,1, 11.9,1,1, 2.820, 10583.317, 198.379, 52598.809 20/05/15,00:30:15,08,07,1, 11.9,1,1, 2.820, 10583.306, 198.326, 52598.765 20/05/15,00:30:15,09,07,1, 11.9,1,1, 2.820, 10583.334, 198.374, 52598.800 20/05/15,00:30:15,10,07,1, 11.9,1,1, 2.820, 10583.335, 198.393, 52598.792 20/05/15,00:30:15,11,07,1, 11.9,1,1, 2.820, 10583.334, 198.355, 52598.798 20/05/15,00:30:15,12,07,1, 11.9,1,1, 2.820, 10583.331, 198.406, 52598.815 20/05/15,00:30:15,13,07,1, 11.9,1,1, 2.820, 10583.317, 198.378, 52598.810 20/05/15,00:30:15,14,07,1, 11.9,1,1, 2.820, 10583.307, 198.330, 52598.768 20/05/15,00:30:15,15,07,1, 11.9,1,1, 2.820, 10583.316, 198.386, 52598.810 20/05/15,00:30:15,16,07,1, 11.9,1,1, 2.820, 10583.302, 198.365, 52598.829 20/05/15,00:30:15,17,07,1, 11.9,1,1, 2.820, 10583.340, 198.339, 52598.785 20/05/15,00:30:15,18,07,1, 11.9,1,1, 2.820, 10583.321, 198.393, 52598.794 20/05/15,00:30:15,19,07,1, 11.9,1,1, 2.820, 10583.304, 198.367, 52598.788 20/05/15,00:30:16,00,06,1, 11.9,1,1, 2.822, 10583.303, 198.379, 52598.769 20/05/15,00:30:16,01,06,1, 11.9,1,1, 2.822, 10583.332, 198.373, 52598.815 20/05/15,00:30:16,02,06,1, 11.9,1,1, 2.822, 10583.329, 198.348, 52598.797 20/05/15,00:30:16,03,06,1, 11.9,1,1, 2.822, 10583.338, 198.374, 52598.762 20/05/15,00:30:16,04,06,1, 11.9,1,1, 2.822, 10583.325, 198.383, 52598.781 20/05/15,00:30:16,05,06,1, 11.9,1,1, 2.822, 10583.319, 198.348, 52598.735 20/05/15,00:30:16,06,06,1, 11.9,1,1, 2.822, 10583.341, 198.344, 52598.758 20/05/15,00:30:16,07,06,1, 11.9,1,1, 2.822, 10583.348, 198.380, 52598.771 20/05/15,00:30:16,08,06,1, 11.9,1,1, 2.822, 10583.302, 198.356, 52598.746 20/05/15,00:30:16,09,06,1, 11.9,1,1, 2.822, 10583.323, 198.339, 52598.790 20/05/15,00:30:16,10,06,1, 11.9,1,1, 2.822, 10583.317, 198.360, 52598.777 20/05/15,00:30:16,11,06,1, 11.9,1,1, 2.822, 10583.305, 198.342, 52598.776 20/05/15,00:30:16,12,06,1, 11.9,1,1, 2.822, 10583.280, 198.321, 52598.730 20/05/15,00:30:16,13,06,1, 11.9,1,1, 2.822, 10583.301, 198.383, 52598.670 20/05/15,00:30:16,14,06,1, 11.9,1,1, 2.822, 10583.318, 198.343, 52598.779 20/05/15,00:30:16,15,06,1, 11.9,1,1, 2.822, 10583.318, 198.343, 52598.728 20/05/15,00:30:16,16,06,1, 11.9,1,1, 2.822, 10583.324, 198.347, 52598.757 20/05/15,00:30:16,17,06,1, 11.9,1,1, 2.822, 10583.315, 198.294, 52598.721 20/05/15,00:30:16,18,06,1, 11.9,1,1, 2.822, 10583.283, 198.342, 52598.738 20/05/15,00:30:16,19,06,1, 11.9,1,1, 2.822, 10583.309, 198.379, 52598.769 20/05/15,00:30:17,00,07,1, 11.9,1,1, 2.824, 10583.311, 198.354, 52598.769 20/05/15,00:30:17,01,07,1, 11.9,1,1, 2.824, 10583.277, 198.349, 52598.759 20/05/15,00:30:17,02,07,1, 11.9,1,1, 2.824, 10583.314, 198.358, 52598.733 20/05/15,00:30:17,03,07,1, 11.9,1,1, 2.824, 10583.301, 198.373, 52598.732 20/05/15,00:30:17,04,07,1, 11.9,1,1, 2.824, 10583.282, 198.334, 52598.734 20/05/15,00:30:17,05,07,1, 11.9,1,1, 2.824, 10583.330, 198.342, 52598.756 20/05/15,00:30:17,06,07,1, 11.9,1,1, 2.824, 10583.305, 198.311, 52598.715 20/05/15,00:30:17,07,07,1, 11.9,1,1, 2.824, 10583.326, 198.337, 52598.740 20/05/15,00:30:17,08,07,1, 11.9,1,1, 2.824, 10583.302, 198.359, 52598.760 20/05/15,00:30:17,09,07,1, 11.9,1,1, 2.824, 10583.291, 198.327, 52598.737 20/05/15,00:30:17,10,07,1, 11.9,1,1, 2.824, 10583.299, 198.366, 52598.790 20/05/15,00:30:17,11,07,1, 11.9,1,1, 2.824, 10583.340, 198.340, 52598.749 20/05/15,00:30:17,12,07,1, 11.9,1,1, 2.824, 10583.304, 198.334, 52598.756 20/05/15,00:30:17,13,07,1, 11.9,1,1, 2.824, 10583.324, 198.340, 52598.786 20/05/15,00:30:17,14,07,1, 11.9,1,1, 2.824, 10583.295, 198.356, 52598.744 20/05/15,00:30:17,15,07,1, 11.9,1,1, 2.824, 10583.315, 198.305, 52598.764 20/05/15,00:30:17,16,07,1, 11.9,1,1, 2.824, 10583.290, 198.348, 52598.792 20/05/15,00:30:17,17,07,1, 11.9,1,1, 2.824, 10583.309, 198.351, 52598.784 20/05/15,00:30:17,18,07,1, 11.9,1,1, 2.824, 10583.288, 198.318, 52598.742 20/05/15,00:30:17,19,07,1, 11.9,1,1, 2.824, 10583.317, 198.354, 52598.769 20/05/15,00:30:18,00,08,1, 11.9,1,1, 2.820, 10583.270, 198.306, 52598.762 20/05/15,00:30:18,01,08,1, 11.9,1,1, 2.820, 10583.301, 198.302, 52598.717 20/05/15,00:30:18,02,08,1, 11.9,1,1, 2.820, 10583.305, 198.355, 52598.804 20/05/15,00:30:18,03,08,1, 11.9,1,1, 2.820, 10583.292, 198.359, 52598.783 20/05/15,00:30:18,04,08,1, 11.9,1,1, 2.820, 10583.296, 198.345, 52598.779 20/05/15,00:30:18,05,08,1, 11.9,1,1, 2.820, 10583.309, 198.349, 52598.831 20/05/15,00:30:18,06,08,1, 11.9,1,1, 2.820, 10583.275, 198.345, 52598.775 20/05/15,00:30:18,07,08,1, 11.9,1,1, 2.820, 10583.283, 198.305, 52598.748 20/05/15,00:30:18,08,08,1, 11.9,1,1, 2.820, 10583.289, 198.340, 52598.816 20/05/15,00:30:18,09,08,1, 11.9,1,1, 2.820, 10583.300, 198.324, 52598.805 20/05/15,00:30:18,10,08,1, 11.9,1,1, 2.820, 10583.277, 198.339, 52598.818 20/05/15,00:30:18,11,08,1, 11.9,1,1, 2.820, 10583.306, 198.334, 52598.789 20/05/15,00:30:18,12,08,1, 11.9,1,1, 2.820, 10583.291, 198.314, 52598.803 20/05/15,00:30:18,13,08,1, 11.9,1,1, 2.820, 10583.289, 198.311, 52598.832 20/05/15,00:30:18,14,08,1, 11.9,1,1, 2.820, 10583.306, 198.326, 52598.799 20/05/15,00:30:18,15,08,1, 11.9,1,1, 2.820, 10583.289, 198.339, 52598.774 20/05/15,00:30:18,16,08,1, 11.9,1,1, 2.820, 10583.298, 198.328, 52598.761 20/05/15,00:30:18,17,08,1, 11.9,1,1, 2.820, 10583.304, 198.387, 52598.818 20/05/15,00:30:18,18,08,1, 11.9,1,1, 2.820, 10583.273, 198.335, 52598.756 20/05/15,00:30:18,19,08,1, 11.9,1,1, 2.820, 10583.275, 198.306, 52598.762 20/05/15,00:30:19,00,08,1, 11.9,1,1, 2.821, 10583.245, 198.312, 52598.783 20/05/15,00:30:19,01,08,1, 11.9,1,1, 2.821, 10583.278, 198.306, 52598.754 20/05/15,00:30:19,02,08,1, 11.9,1,1, 2.821, 10583.278, 198.313, 52598.785 20/05/15,00:30:19,03,08,1, 11.9,1,1, 2.821, 10583.300, 198.338, 52598.772 20/05/15,00:30:19,04,08,1, 11.9,1,1, 2.821, 10583.284, 198.284, 52598.743 20/05/15,00:30:19,05,08,1, 11.9,1,1, 2.821, 10583.300, 198.335, 52598.809 20/05/15,00:30:19,06,08,1, 11.9,1,1, 2.821, 10583.283, 198.319, 52598.811 20/05/15,00:30:19,07,08,1, 11.9,1,1, 2.821, 10583.280, 198.279, 52598.765 20/05/15,00:30:19,08,08,1, 11.9,1,1, 2.821, 10583.283, 198.315, 52598.793 20/05/15,00:30:19,09,08,1, 11.9,1,1, 2.821, 10583.274, 198.317, 52598.753 20/05/15,00:30:19,10,08,1, 11.9,1,1, 2.821, 10583.230, 198.313, 52598.738 20/05/15,00:30:19,11,08,1, 11.9,1,1, 2.821, 10583.283, 198.327, 52598.767 20/05/15,00:30:19,12,08,1, 11.9,1,1, 2.821, 10583.289, 198.318, 52598.776 20/05/15,00:30:19,13,08,1, 11.9,1,1, 2.821, 10583.268, 198.300, 52598.718 20/05/15,00:30:19,14,08,1, 11.9,1,1, 2.821, 10583.278, 198.329, 52598.753 20/05/15,00:30:19,15,08,1, 11.9,1,1, 2.821, 10583.283, 198.320, 52598.769 20/05/15,00:30:19,16,08,1, 11.9,1,1, 2.821, 10583.271, 198.317, 52598.904 20/05/15,00:30:19,17,08,1, 11.9,1,1, 2.821, 10583.302, 198.330, 52598.787 20/05/15,00:30:19,18,08,1, 11.9,1,1, 2.821, 10583.270, 198.328, 52598.775 20/05/15,00:30:19,19,08,1, 11.9,1,1, 2.821, 10583.249, 198.312, 52598.783 20/05/15,00:30:20,00,08,1, 12.0,1,1, 2.821, 10583.236, 198.281, 52598.692 20/05/15,00:30:20,01,08,1, 12.0,1,1, 2.821, 10583.257, 198.345, 52598.749 20/05/15,00:30:20,02,08,1, 12.0,1,1, 2.821, 10583.256, 198.320, 52598.738 20/05/15,00:30:20,03,08,1, 12.0,1,1, 2.821, 10583.261, 198.317, 52598.773 20/05/15,00:30:20,04,08,1, 12.0,1,1, 2.821, 10583.266, 198.313, 52598.734 20/05/15,00:30:20,05,08,1, 12.0,1,1, 2.821, 10583.273, 198.312, 52598.740 20/05/15,00:30:20,06,08,1, 12.0,1,1, 2.821, 10583.307, 198.348, 52598.762 20/05/15,00:30:20,07,08,1, 12.0,1,1, 2.821, 10583.239, 198.315, 52598.799 20/05/15,00:30:20,08,08,1, 12.0,1,1, 2.821, 10583.275, 198.325, 52598.753 20/05/15,00:30:20,09,08,1, 12.0,1,1, 2.821, 10583.284, 198.330, 52598.758 20/05/15,00:30:20,10,08,1, 12.0,1,1, 2.821, 10583.266, 198.328, 52598.748 20/05/15,00:30:20,11,08,1, 12.0,1,1, 2.821, 10583.291, 198.289, 52598.757 20/05/15,00:30:20,12,08,1, 12.0,1,1, 2.821, 10583.256, 198.322, 52598.773 20/05/15,00:30:20,13,08,1, 12.0,1,1, 2.821, 10583.243, 198.280, 52598.735 20/05/15,00:30:20,14,08,1, 12.0,1,1, 2.821, 10583.262, 198.332, 52598.777 20/05/15,00:30:20,15,08,1, 12.0,1,1, 2.821, 10583.279, 198.330, 52598.797 20/05/15,00:30:20,16,08,1, 12.0,1,1, 2.821, 10583.281, 198.294, 52598.719 20/05/15,00:30:20,17,08,1, 12.0,1,1, 2.821, 10583.263, 198.307, 52598.744 20/05/15,00:30:20,18,08,1, 12.0,1,1, 2.821, 10583.287, 198.291, 52598.747 20/05/15,00:30:20,19,08,1, 12.0,1,1, 2.821, 10583.239, 198.281, 52598.692 20/05/15,00:30:21,00,09,1, 11.9,1,1, 2.821, 10583.253, 198.283, 52598.755 20/05/15,00:30:21,01,09,1, 11.9,1,1, 2.821, 10583.269, 198.350, 52598.769 20/05/15,00:30:21,02,09,1, 11.9,1,1, 2.821, 10583.251, 198.296, 52598.721 20/05/15,00:30:21,03,09,1, 11.9,1,1, 2.821, 10583.288, 198.324, 52598.773 20/05/15,00:30:21,04,09,1, 11.9,1,1, 2.821, 10583.261, 198.304, 52598.764 20/05/15,00:30:21,05,09,1, 11.9,1,1, 2.821, 10583.261, 198.305, 52598.744 20/05/15,00:30:21,06,09,1, 11.9,1,1, 2.821, 10583.273, 198.294, 52598.762 20/05/15,00:30:21,07,09,1, 11.9,1,1, 2.821, 10583.273, 198.320, 52598.809 20/05/15,00:30:21,08,09,1, 11.9,1,1, 2.821, 10583.260, 198.272, 52598.721 20/05/15,00:30:21,09,09,1, 11.9,1,1, 2.821, 10583.276, 198.310, 52598.778 20/05/15,00:30:21,10,09,1, 11.9,1,1, 2.821, 10583.266, 198.321, 52598.745 20/05/15,00:30:21,11,09,1, 11.9,1,1, 2.821, 10583.275, 198.277, 52598.711 20/05/15,00:30:21,12,09,1, 11.9,1,1, 2.821, 10583.278, 198.324, 52598.804 20/05/15,00:30:21,13,09,1, 11.9,1,1, 2.821, 10583.247, 198.309, 52598.757 20/05/15,00:30:21,14,09,1, 11.9,1,1, 2.821, 10583.267, 198.291, 52598.730 20/05/15,00:30:21,15,09,1, 11.9,1,1, 2.821, 10583.269, 198.338, 52598.771 20/05/15,00:30:21,16,09,1, 11.9,1,1, 2.821, 10583.250, 198.272, 52598.739 20/05/15,00:30:21,17,09,1, 11.9,1,1, 2.821, 10583.242, 198.301, 52598.751 20/05/15,00:30:21,18,09,1, 11.9,1,1, 2.821, 10583.268, 198.308, 52598.772 20/05/15,00:30:21,19,09,1, 11.9,1,1, 2.821, 10583.260, 198.283, 52598.755 20/05/15,00:30:22,00,09,1, 11.8,1,1, 2.822, 10583.270, 198.290, 52598.744 20/05/15,00:30:22,01,09,1, 11.8,1,1, 2.822, 10583.263, 198.285, 52598.776 20/05/15,00:30:22,02,09,1, 11.8,1,1, 2.822, 10583.259, 198.272, 52598.731 20/05/15,00:30:22,03,09,1, 11.8,1,1, 2.822, 10583.263, 198.287, 52598.734 20/05/15,00:30:22,04,09,1, 11.8,1,1, 2.822, 10583.302, 198.319, 52598.775 20/05/15,00:30:22,05,09,1, 11.8,1,1, 2.822, 10583.280, 198.296, 52598.750 20/05/15,00:30:22,06,09,1, 11.8,1,1, 2.822, 10583.272, 198.283, 52598.755 20/05/15,00:30:22,07,09,1, 11.8,1,1, 2.822, 10583.288, 198.309, 52598.786 20/05/15,00:30:22,08,09,1, 11.8,1,1, 2.822, 10583.268, 198.268, 52598.763 20/05/15,00:30:22,09,09,1, 11.8,1,1, 2.822, 10583.253, 198.290, 52598.757 20/05/15,00:30:22,10,09,1, 11.8,1,1, 2.822, 10583.286, 198.316, 52598.759 20/05/15,00:30:22,11,09,1, 11.8,1,1, 2.822, 10583.247, 198.258, 52598.692 20/05/15,00:30:22,12,09,1, 11.8,1,1, 2.822, 10583.248, 198.309, 52598.765 20/05/15,00:30:22,13,09,1, 11.8,1,1, 2.822, 10583.261, 198.307, 52598.763 20/05/15,00:30:22,14,09,1, 11.8,1,1, 2.822, 10583.236, 198.283, 52598.720 20/05/15,00:30:22,15,09,1, 11.8,1,1, 2.822, 10583.263, 198.311, 52598.734 20/05/15,00:30:22,16,09,1, 11.8,1,1, 2.822, 10583.261, 198.303, 52598.734 20/05/15,00:30:22,17,09,1, 11.8,1,1, 2.822, 10583.243, 198.274, 52598.732 20/05/15,00:30:22,18,09,1, 11.8,1,1, 2.822, 10583.267, 198.285, 52598.764 20/05/15,00:30:22,19,09,1, 11.8,1,1, 2.822, 10583.276, 198.290, 52598.744 20/05/15,00:30:23,00,09,1, 11.9,1,1, 2.824, 10583.245, 198.277, 52598.763 20/05/15,00:30:23,01,09,1, 11.9,1,1, 2.824, 10583.262, 198.282, 52598.758 20/05/15,00:30:23,02,09,1, 11.9,1,1, 2.824, 10583.253, 198.288, 52598.761 20/05/15,00:30:23,03,09,1, 11.9,1,1, 2.824, 10583.248, 198.279, 52598.753 20/05/15,00:30:23,04,09,1, 11.9,1,1, 2.824, 10583.224, 198.293, 52598.763 20/05/15,00:30:23,05,09,1, 11.9,1,1, 2.824, 10583.248, 198.272, 52598.751 20/05/15,00:30:23,06,09,1, 11.9,1,1, 2.824, 10583.235, 198.291, 52598.749 20/05/15,00:30:23,07,09,1, 11.9,1,1, 2.824, 10583.251, 198.310, 52598.743 20/05/15,00:30:23,08,09,1, 11.9,1,1, 2.824, 10583.245, 198.304, 52598.769 20/05/15,00:30:23,09,09,1, 11.9,1,1, 2.824, 10583.243, 198.284, 52598.754 20/05/15,00:30:23,10,09,1, 11.9,1,1, 2.824, 10583.258, 198.286, 52598.762 20/05/15,00:30:23,11,09,1, 11.9,1,1, 2.824, 10583.259, 198.286, 52598.794 20/05/15,00:30:23,12,09,1, 11.9,1,1, 2.824, 10583.237, 198.301, 52598.765 20/05/15,00:30:23,13,09,1, 11.9,1,1, 2.824, 10583.278, 198.298, 52598.786 20/05/15,00:30:23,14,09,1, 11.9,1,1, 2.824, 10583.245, 198.296, 52598.767 20/05/15,00:30:23,15,09,1, 11.9,1,1, 2.824, 10583.244, 198.280, 52598.775 20/05/15,00:30:23,16,09,1, 11.9,1,1, 2.824, 10583.236, 198.303, 52598.769 20/05/15,00:30:23,17,09,1, 11.9,1,1, 2.824, 10583.247, 198.290, 52598.747 20/05/15,00:30:23,18,09,1, 11.9,1,1, 2.824, 10583.244, 198.276, 52598.756 20/05/15,00:30:23,19,09,1, 11.9,1,1, 2.824, 10583.245, 198.277, 52598.763 20/05/15,00:30:24,00,09,1, 11.9,1,1, 2.823, 10583.220, 198.289, 52598.756 20/05/15,00:30:24,01,09,1, 11.9,1,1, 2.823, 10583.256, 198.282, 52598.724 20/05/15,00:30:24,02,09,1, 11.9,1,1, 2.823, 10583.242, 198.276, 52598.784 20/05/15,00:30:24,03,09,1, 11.9,1,1, 2.823, 10583.207, 198.284, 52598.702 20/05/15,00:30:24,04,09,1, 11.9,1,1, 2.823, 10583.230, 198.258, 52598.687 20/05/15,00:30:24,05,09,1, 11.9,1,1, 2.823, 10583.244, 198.289, 52598.763 20/05/15,00:30:24,06,09,1, 11.9,1,1, 2.823, 10583.225, 198.255, 52598.736 20/05/15,00:30:24,07,09,1, 11.9,1,1, 2.823, 10583.254, 198.297, 52598.732 20/05/15,00:30:24,08,09,1, 11.9,1,1, 2.823, 10583.243, 198.267, 52598.747 20/05/15,00:30:24,09,09,1, 11.9,1,1, 2.823, 10583.230, 198.260, 52598.722 20/05/15,00:30:24,10,09,1, 11.9,1,1, 2.823, 10583.255, 198.296, 52598.722 20/05/15,00:30:24,11,09,1, 11.9,1,1, 2.823, 10583.226, 198.271, 52598.739 20/05/15,00:30:24,12,09,1, 11.9,1,1, 2.823, 10583.217, 198.246, 52598.737 20/05/15,00:30:24,13,09,1, 11.9,1,1, 2.823, 10583.248, 198.282, 52598.747 20/05/15,00:30:24,14,09,1, 11.9,1,1, 2.823, 10583.209, 198.301, 52598.712 20/05/15,00:30:24,15,09,1, 11.9,1,1, 2.823, 10583.226, 198.285, 52598.706 20/05/15,00:30:24,16,09,1, 11.9,1,1, 2.823, 10583.246, 198.276, 52598.743 20/05/15,00:30:24,17,09,1, 11.9,1,1, 2.823, 10583.240, 198.276, 52598.573 20/05/15,00:30:24,18,09,1, 11.9,1,1, 2.823, 10583.220, 198.250, 52598.692 20/05/15,00:30:24,19,09,1, 11.9,1,1, 2.823, 10583.225, 198.289, 52598.756 20/05/15,00:30:25,00,08,1, 11.9,1,1, 2.823, 10583.203, 198.266, 52598.750 20/05/15,00:30:25,01,08,1, 11.9,1,1, 2.823, 10583.201, 198.233, 52598.710 20/05/15,00:30:25,02,08,1, 11.9,1,1, 2.823, 10583.226, 198.279, 52598.720 20/05/15,00:30:25,03,08,1, 11.9,1,1, 2.823, 10583.204, 198.240, 52598.730 20/05/15,00:30:25,04,08,1, 11.9,1,1, 2.823, 10583.209, 198.240, 52598.656 20/05/15,00:30:25,05,08,1, 11.9,1,1, 2.823, 10583.233, 198.308, 52598.738 20/05/15,00:30:25,06,08,1, 11.9,1,1, 2.823, 10583.248, 198.239, 52598.731 20/05/15,00:30:25,07,08,1, 11.9,1,1, 2.823, 10583.243, 198.256, 52598.703 20/05/15,00:30:25,08,08,1, 11.9,1,1, 2.823, 10583.249, 198.285, 52598.778 20/05/15,00:30:25,09,08,1, 11.9,1,1, 2.823, 10583.206, 198.262, 52598.734 20/05/15,00:30:25,10,08,1, 11.9,1,1, 2.823, 10583.234, 198.250, 52598.702 20/05/15,00:30:25,11,08,1, 11.9,1,1, 2.823, 10583.230, 198.289, 52598.772 20/05/15,00:30:25,12,08,1, 11.9,1,1, 2.823, 10583.229, 198.234, 52598.692 20/05/15,00:30:25,13,08,1, 11.9,1,1, 2.823, 10583.194, 198.245, 52598.741 20/05/15,00:30:25,14,08,1, 11.9,1,1, 2.823, 10583.229, 198.279, 52598.745 20/05/15,00:30:25,15,08,1, 11.9,1,1, 2.823, 10583.230, 198.251, 52598.715 20/05/15,00:30:25,16,08,1, 11.9,1,1, 2.823, 10583.212, 198.264, 52598.736 20/05/15,00:30:25,17,08,1, 11.9,1,1, 2.823, 10583.220, 198.277, 52598.760 20/05/15,00:30:25,18,08,1, 11.9,1,1, 2.823, 10583.210, 198.242, 52598.701 20/05/15,00:30:25,19,08,1, 11.9,1,1, 2.823, 10583.206, 198.266, 52598.750 20/05/15,00:30:26,00,09,1, 11.9,1,1, 2.823, 10583.186, 198.279, 52598.787 20/05/15,00:30:26,01,09,1, 11.9,1,1, 2.823, 10583.200, 198.247, 52598.742 20/05/15,00:30:26,02,09,1, 11.9,1,1, 2.823, 10583.225, 198.245, 52598.777 20/05/15,00:30:26,03,09,1, 11.9,1,1, 2.823, 10583.234, 198.270, 52598.772 20/05/15,00:30:26,04,09,1, 11.9,1,1, 2.823, 10583.213, 198.258, 52598.751 20/05/15,00:30:26,05,09,1, 11.9,1,1, 2.823, 10583.204, 198.258, 52598.739 20/05/15,00:30:26,06,09,1, 11.9,1,1, 2.823, 10583.233, 198.253, 52598.734 20/05/15,00:30:26,07,09,1, 11.9,1,1, 2.823, 10583.208, 198.253, 52598.728 20/05/15,00:30:26,08,09,1, 11.9,1,1, 2.823, 10583.200, 198.265, 52598.738 20/05/15,00:30:26,09,09,1, 11.9,1,1, 2.823, 10583.268, 198.274, 52598.679 20/05/15,00:30:26,10,09,1, 11.9,1,1, 2.823, 10583.195, 198.253, 52598.778 20/05/15,00:30:26,11,09,1, 11.9,1,1, 2.823, 10583.221, 198.281, 52598.796 20/05/15,00:30:26,12,09,1, 11.9,1,1, 2.823, 10583.227, 198.262, 52598.764 20/05/15,00:30:26,13,09,1, 11.9,1,1, 2.823, 10583.220, 198.234, 52598.712 20/05/15,00:30:26,14,09,1, 11.9,1,1, 2.823, 10583.223, 198.260, 52598.742 20/05/15,00:30:26,15,09,1, 11.9,1,1, 2.823, 10583.219, 198.257, 52598.707 20/05/15,00:30:26,16,09,1, 11.9,1,1, 2.823, 10583.218, 198.248, 52598.766 20/05/15,00:30:26,17,09,1, 11.9,1,1, 2.823, 10583.200, 198.263, 52598.718 20/05/15,00:30:26,18,09,1, 11.9,1,1, 2.823, 10583.204, 198.241, 52598.709 20/05/15,00:30:26,19,09,1, 11.9,1,1, 2.823, 10583.193, 198.279, 52598.787 20/05/15,00:30:27,00,09,1, 11.9,1,1, 2.822, 10583.178, 198.226, 52598.682 20/05/15,00:30:27,01,09,1, 11.9,1,1, 2.822, 10583.202, 198.219, 52598.698 20/05/15,00:30:27,02,09,1, 11.9,1,1, 2.822, 10583.187, 198.229, 52598.712 20/05/15,00:30:27,03,09,1, 11.9,1,1, 2.822, 10583.219, 198.294, 52598.745 20/05/15,00:30:27,04,09,1, 11.9,1,1, 2.822, 10583.195, 198.225, 52598.670 20/05/15,00:30:27,05,09,1, 11.9,1,1, 2.822, 10583.200, 198.233, 52598.697 20/05/15,00:30:27,06,09,1, 11.9,1,1, 2.822, 10583.200, 198.245, 52598.740 20/05/15,00:30:27,07,09,1, 11.9,1,1, 2.822, 10583.193, 198.225, 52598.694 20/05/15,00:30:27,08,09,1, 11.9,1,1, 2.822, 10583.227, 198.237, 52598.704 20/05/15,00:30:27,09,09,1, 11.9,1,1, 2.822, 10583.202, 198.271, 52598.730 20/05/15,00:30:27,10,09,1, 11.9,1,1, 2.822, 10583.189, 198.221, 52598.722 20/05/15,00:30:27,11,09,1, 11.9,1,1, 2.822, 10583.224, 198.238, 52598.706 20/05/15,00:30:27,12,09,1, 11.9,1,1, 2.822, 10583.173, 198.277, 52598.943 20/05/15,00:30:27,13,09,1, 11.9,1,1, 2.822, 10583.172, 198.249, 52598.779 20/05/15,00:30:27,14,09,1, 11.9,1,1, 2.822, 10583.197, 198.252, 52598.754 20/05/15,00:30:27,15,09,1, 11.9,1,1, 2.822, 10583.206, 198.247, 52598.725 20/05/15,00:30:27,16,09,1, 11.9,1,1, 2.822, 10583.164, 198.236, 52598.670 20/05/15,00:30:27,17,09,1, 11.9,1,1, 2.822, 10583.202, 198.258, 52598.748 20/05/15,00:30:27,18,09,1, 11.9,1,1, 2.822, 10583.196, 198.219, 52598.733 20/05/15,00:30:27,19,09,1, 11.9,1,1, 2.822, 10583.183, 198.226, 52598.682 20/05/15,00:30:28,00,08,1, 11.9,1,1, 2.820, 10583.178, 198.230, 52598.755 20/05/15,00:30:28,01,08,1, 11.9,1,1, 2.820, 10583.209, 198.215, 52598.702 20/05/15,00:30:28,02,08,1, 11.9,1,1, 2.820, 10583.184, 198.219, 52598.716 20/05/15,00:30:28,03,08,1, 11.9,1,1, 2.820, 10583.198, 198.260, 52598.745 20/05/15,00:30:28,04,08,1, 11.9,1,1, 2.820, 10583.198, 198.243, 52598.710 20/05/15,00:30:28,05,08,1, 11.9,1,1, 2.820, 10583.173, 198.225, 52598.636 20/05/15,00:30:28,06,08,1, 11.9,1,1, 2.820, 10583.227, 198.277, 52598.707 20/05/15,00:30:28,07,08,1, 11.9,1,1, 2.820, 10583.223, 198.235, 52598.716 20/05/15,00:30:28,08,08,1, 11.9,1,1, 2.820, 10583.186, 198.216, 52598.704 20/05/15,00:30:28,09,08,1, 11.9,1,1, 2.820, 10583.209, 198.240, 52598.725 20/05/15,00:30:28,10,08,1, 11.9,1,1, 2.820, 10583.181, 198.202, 52598.698 20/05/15,00:30:28,11,08,1, 11.9,1,1, 2.820, 10583.166, 198.205, 52598.723 20/05/15,00:30:28,12,08,1, 11.9,1,1, 2.820, 10583.197, 198.238, 52598.732 20/05/15,00:30:28,13,08,1, 11.9,1,1, 2.820, 10583.190, 198.228, 52598.726 20/05/15,00:30:28,14,08,1, 11.9,1,1, 2.820, 10583.139, 198.200, 52598.709 20/05/15,00:30:28,15,08,1, 11.9,1,1, 2.820, 10583.212, 198.237, 52598.670 20/05/15,00:30:28,16,08,1, 11.9,1,1, 2.820, 10583.147, 198.213, 52598.669 20/05/15,00:30:28,17,08,1, 11.9,1,1, 2.820, 10583.183, 198.224, 52598.754 20/05/15,00:30:28,18,08,1, 11.9,1,1, 2.820, 10583.177, 198.285, 52598.759 20/05/15,00:30:28,19,08,1, 11.9,1,1, 2.820, 10583.185, 198.230, 52598.755 20/05/15,00:30:29,00,08,1, 11.9,1,1, 2.822, 10583.161, 198.221, 52598.754 20/05/15,00:30:29,01,08,1, 11.9,1,1, 2.822, 10583.167, 198.229, 52598.721 20/05/15,00:30:29,02,08,1, 11.9,1,1, 2.822, 10583.177, 198.214, 52598.682 20/05/15,00:30:29,03,08,1, 11.9,1,1, 2.822, 10583.187, 198.239, 52598.706 20/05/15,00:30:29,04,08,1, 11.9,1,1, 2.822, 10583.200, 198.274, 52598.736 20/05/15,00:30:29,05,08,1, 11.9,1,1, 2.822, 10583.168, 198.218, 52598.689 20/05/15,00:30:29,06,08,1, 11.9,1,1, 2.822, 10583.190, 198.253, 52598.737 20/05/15,00:30:29,07,08,1, 11.9,1,1, 2.822, 10583.185, 198.242, 52598.733 20/05/15,00:30:29,08,08,1, 11.9,1,1, 2.822, 10583.180, 198.219, 52598.702 20/05/15,00:30:29,09,08,1, 11.9,1,1, 2.822, 10583.168, 198.248, 52598.740 20/05/15,00:30:29,10,08,1, 11.9,1,1, 2.822, 10583.190, 198.232, 52598.730 20/05/15,00:30:29,11,08,1, 11.9,1,1, 2.822, 10583.168, 198.213, 52598.757 20/05/15,00:30:29,12,08,1, 11.9,1,1, 2.822, 10583.165, 198.248, 52598.759 20/05/15,00:30:29,13,08,1, 11.9,1,1, 2.822, 10583.166, 198.236, 52598.775 20/05/15,00:30:29,14,08,1, 11.9,1,1, 2.822, 10583.212, 198.211, 52598.752 20/05/15,00:30:29,15,08,1, 11.9,1,1, 2.822, 10583.187, 198.236, 52598.752 20/05/15,00:30:29,16,08,1, 11.9,1,1, 2.822, 10583.175, 198.214, 52598.765 20/05/15,00:30:29,17,08,1, 11.9,1,1, 2.822, 10583.186, 198.211, 52598.732 20/05/15,00:30:29,18,08,1, 11.9,1,1, 2.822, 10583.180, 198.238, 52598.747 20/05/15,00:30:29,19,08,1, 11.9,1,1, 2.822, 10583.166, 198.221, 52598.754 20/05/15,00:30:30,00,08,1, 11.8,1,1, 2.822, 10583.144, 198.198, 52598.715 20/05/15,00:30:30,01,08,1, 11.8,1,1, 2.822, 10583.186, 198.251, 52598.787 20/05/15,00:30:30,02,08,1, 11.8,1,1, 2.822, 10583.152, 198.198, 52598.710 20/05/15,00:30:30,03,08,1, 11.8,1,1, 2.822, 10583.184, 198.227, 52598.785 20/05/15,00:30:30,04,08,1, 11.8,1,1, 2.822, 10583.170, 198.249, 52598.748 20/05/15,00:30:30,05,08,1, 11.8,1,1, 2.822, 10583.151, 198.195, 52598.742 20/05/15,00:30:30,06,08,1, 11.8,1,1, 2.822, 10583.159, 198.242, 52598.726 20/05/15,00:30:30,07,08,1, 11.8,1,1, 2.822, 10583.152, 198.230, 52598.775 20/05/15,00:30:30,08,08,1, 11.8,1,1, 2.822, 10583.138, 198.208, 52598.790 20/05/15,00:30:30,09,08,1, 11.8,1,1, 2.822, 10583.167, 198.250, 52598.697 20/05/15,00:30:30,10,08,1, 11.8,1,1, 2.822, 10583.161, 198.227, 52598.729 20/05/15,00:30:30,11,08,1, 11.8,1,1, 2.822, 10583.156, 198.178, 52598.712 20/05/15,00:30:30,12,08,1, 11.8,1,1, 2.822, 10583.170, 198.224, 52598.719 20/05/15,00:30:30,13,08,1, 11.8,1,1, 2.822, 10583.147, 198.251, 52598.706 20/05/15,00:30:30,14,08,1, 11.8,1,1, 2.822, 10583.147, 198.205, 52598.735 20/05/15,00:30:30,15,08,1, 11.8,1,1, 2.822, 10583.170, 198.214, 52598.728 20/05/15,00:30:30,16,08,1, 11.8,1,1, 2.822, 10583.166, 198.211, 52598.719 20/05/15,00:30:30,17,08,1, 11.8,1,1, 2.822, 10583.145, 198.179, 52598.706 20/05/15,00:30:30,18,08,1, 11.8,1,1, 2.822, 10583.166, 198.235, 52598.727 20/05/15,00:30:30,19,08,1, 11.8,1,1, 2.822, 10583.147, 198.198, 52598.715 20/05/15,00:30:31,00,08,1, 11.9,1,1, 2.819, 10583.169, 198.195, 52598.692 20/05/15,00:30:31,01,08,1, 11.9,1,1, 2.819, 10583.167, 198.235, 52598.743 20/05/15,00:30:31,02,08,1, 11.9,1,1, 2.819, 10583.162, 198.222, 52598.737 20/05/15,00:30:31,03,08,1, 11.9,1,1, 2.819, 10583.174, 198.200, 52598.684 20/05/15,00:30:31,04,08,1, 11.9,1,1, 2.819, 10583.161, 198.213, 52598.733 20/05/15,00:30:31,05,08,1, 11.9,1,1, 2.819, 10583.177, 198.203, 52598.718 20/05/15,00:30:31,06,08,1, 11.9,1,1, 2.819, 10583.153, 198.165, 52598.677 20/05/15,00:30:31,07,08,1, 11.9,1,1, 2.819, 10583.172, 198.213, 52598.754 20/05/15,00:30:31,08,08,1, 11.9,1,1, 2.819, 10583.176, 198.180, 52598.691 20/05/15,00:30:31,09,08,1, 11.9,1,1, 2.819, 10583.157, 198.171, 52598.690 20/05/15,00:30:31,10,08,1, 11.9,1,1, 2.819, 10583.174, 198.225, 52598.770 20/05/15,00:30:31,11,08,1, 11.9,1,1, 2.819, 10583.128, 198.157, 52598.682 20/05/15,00:30:31,12,08,1, 11.9,1,1, 2.819, 10583.157, 198.182, 52598.703 20/05/15,00:30:31,13,08,1, 11.9,1,1, 2.819, 10583.178, 198.207, 52598.732 20/05/15,00:30:31,14,08,1, 11.9,1,1, 2.819, 10583.158, 198.158, 52598.684 20/05/15,00:30:31,15,08,1, 11.9,1,1, 2.819, 10583.150, 198.206, 52598.723 20/05/15,00:30:31,16,08,1, 11.9,1,1, 2.819, 10583.160, 198.206, 52598.753 20/05/15,00:30:31,17,08,1, 11.9,1,1, 2.819, 10583.150, 198.162, 52598.718 20/05/15,00:30:31,18,08,1, 11.9,1,1, 2.819, 10583.172, 198.213, 52598.738 20/05/15,00:30:31,19,08,1, 11.9,1,1, 2.819, 10583.174, 198.195, 52598.692 20/05/15,00:30:32,00,07,1, 11.8,1,1, 2.818, 10583.161, 198.212, 52598.750 20/05/15,00:30:32,01,07,1, 11.8,1,1, 2.818, 10583.172, 198.188, 52598.734 20/05/15,00:30:32,02,07,1, 11.8,1,1, 2.818, 10583.151, 198.195, 52598.684 20/05/15,00:30:32,03,07,1, 11.8,1,1, 2.818, 10583.153, 198.176, 52598.686 20/05/15,00:30:32,04,07,1, 11.8,1,1, 2.818, 10583.149, 198.198, 52598.753 20/05/15,00:30:32,05,07,1, 11.8,1,1, 2.818, 10583.155, 198.202, 52598.726 20/05/15,00:30:32,06,07,1, 11.8,1,1, 2.818, 10583.163, 198.159, 52598.721 20/05/15,00:30:32,07,07,1, 11.8,1,1, 2.818, 10583.150, 198.202, 52598.767 20/05/15,00:30:32,08,07,1, 11.8,1,1, 2.818, 10583.153, 198.198, 52598.710 20/05/15,00:30:32,09,07,1, 11.8,1,1, 2.818, 10583.125, 198.171, 52598.697 20/05/15,00:30:32,10,07,1, 11.8,1,1, 2.818, 10583.150, 198.228, 52598.744 20/05/15,00:30:32,11,07,1, 11.8,1,1, 2.818, 10583.158, 198.188, 52598.727 20/05/15,00:30:32,12,07,1, 11.8,1,1, 2.818, 10583.147, 198.149, 52598.683 20/05/15,00:30:32,13,07,1, 11.8,1,1, 2.818, 10583.213, 198.236, 52598.788 20/05/15,00:30:32,14,07,1, 11.8,1,1, 2.818, 10583.125, 198.210, 52598.757 20/05/15,00:30:32,15,07,1, 11.8,1,1, 2.818, 10583.142, 198.168, 52598.729 20/05/15,00:30:32,16,07,1, 11.8,1,1, 2.818, 10583.132, 198.172, 52598.697 20/05/15,00:30:32,17,07,1, 11.8,1,1, 2.818, 10583.108, 198.146, 52598.681 20/05/15,00:30:32,18,07,1, 11.8,1,1, 2.818, 10583.148, 198.163, 52598.704 20/05/15,00:30:32,19,07,1, 11.8,1,1, 2.818, 10583.163, 198.212, 52598.750 20/05/15,00:30:33,00,07,1, 11.9,1,1, 2.821, 10583.144, 198.162, 52598.720 20/05/15,00:30:33,01,07,1, 11.9,1,1, 2.821, 10583.143, 198.164, 52598.678 20/05/15,00:30:33,02,07,1, 11.9,1,1, 2.821, 10583.154, 198.164, 52598.867 20/05/15,00:30:33,03,07,1, 11.9,1,1, 2.821, 10583.125, 198.141, 52598.575 20/05/15,00:30:33,04,07,1, 11.9,1,1, 2.821, 10583.136, 198.179, 52598.680 20/05/15,00:30:33,05,07,1, 11.9,1,1, 2.821, 10583.158, 198.202, 52598.704 20/05/15,00:30:33,06,07,1, 11.9,1,1, 2.821, 10583.127, 198.160, 52598.616 20/05/15,00:30:33,07,07,1, 11.9,1,1, 2.821, 10583.136, 198.162, 52598.654 20/05/15,00:30:33,08,07,1, 11.9,1,1, 2.821, 10583.133, 198.168, 52598.657 20/05/15,00:30:33,09,07,1, 11.9,1,1, 2.821, 10583.131, 198.151, 52598.660 20/05/15,00:30:33,10,07,1, 11.9,1,1, 2.821, 10583.151, 198.198, 52598.681 20/05/15,00:30:33,11,07,1, 11.9,1,1, 2.821, 10583.143, 198.226, 52598.701 20/05/15,00:30:33,12,07,1, 11.9,1,1, 2.821, 10583.124, 198.149, 52598.637 20/05/15,00:30:33,13,07,1, 11.9,1,1, 2.821, 10583.151, 198.146, 52598.644 20/05/15,00:30:33,14,07,1, 11.9,1,1, 2.821, 10583.128, 198.143, 52598.643 20/05/15,00:30:33,15,07,1, 11.9,1,1, 2.821, 10583.125, 198.118, 52598.662 20/05/15,00:30:33,16,07,1, 11.9,1,1, 2.821, 10583.154, 198.195, 52598.712 20/05/15,00:30:33,17,07,1, 11.9,1,1, 2.821, 10583.141, 198.173, 52598.718 20/05/15,00:30:33,18,07,1, 11.9,1,1, 2.821, 10583.168, 198.151, 52598.719 20/05/15,00:30:33,19,07,1, 11.9,1,1, 2.821, 10583.145, 198.162, 52598.720 20/05/15,00:30:34,00,08,1, 11.9,1,1, 2.818, 10583.144, 198.148, 52598.659 20/05/15,00:30:34,01,08,1, 11.9,1,1, 2.818, 10583.126, 198.134, 52598.664 20/05/15,00:30:34,02,08,1, 11.9,1,1, 2.818, 10583.148, 198.173, 52598.712 20/05/15,00:30:34,03,08,1, 11.9,1,1, 2.818, 10583.148, 198.173, 52598.708 20/05/15,00:30:34,04,08,1, 11.9,1,1, 2.818, 10583.132, 198.164, 52598.708 20/05/15,00:30:34,05,08,1, 11.9,1,1, 2.818, 10583.124, 198.137, 52598.675 20/05/15,00:30:34,06,08,1, 11.9,1,1, 2.818, 10583.103, 198.128, 52598.648 20/05/15,00:30:34,07,08,1, 11.9,1,1, 2.818, 10583.156, 198.163, 52598.707 20/05/15,00:30:34,08,08,1, 11.9,1,1, 2.818, 10583.141, 198.185, 52598.691 20/05/15,00:30:34,09,08,1, 11.9,1,1, 2.818, 10583.113, 198.080, 52598.595 20/05/15,00:30:34,10,08,1, 11.9,1,1, 2.818, 10583.132, 198.148, 52598.696 20/05/15,00:30:34,11,08,1, 11.9,1,1, 2.818, 10583.169, 198.166, 52598.717 20/05/15,00:30:34,12,08,1, 11.9,1,1, 2.818, 10583.107, 198.122, 52598.642 20/05/15,00:30:34,13,08,1, 11.9,1,1, 2.818, 10583.113, 198.123, 52598.700 20/05/15,00:30:34,14,08,1, 11.9,1,1, 2.818, 10583.152, 198.200, 52598.712 20/05/15,00:30:34,15,08,1, 11.9,1,1, 2.818, 10583.146, 198.151, 52598.675 20/05/15,00:30:34,16,08,1, 11.9,1,1, 2.818, 10583.102, 198.111, 52598.676 20/05/15,00:30:34,17,08,1, 11.9,1,1, 2.818, 10583.168, 198.177, 52598.715 20/05/15,00:30:34,18,08,1, 11.9,1,1, 2.818, 10583.139, 198.182, 52598.726 20/05/15,00:30:34,19,08,1, 11.9,1,1, 2.818, 10583.146, 198.148, 52598.659 20/05/15,00:30:35,00,07,1, 11.9,1,1, 2.822, 10583.103, 198.124, 52598.699 20/05/15,00:30:35,01,07,1, 11.9,1,1, 2.822, 10583.151, 198.165, 52598.727 20/05/15,00:30:35,02,07,1, 11.9,1,1, 2.822, 10583.167, 198.174, 52598.723 20/05/15,00:30:35,03,07,1, 11.9,1,1, 2.822, 10583.127, 198.168, 52598.681 20/05/15,00:30:35,04,07,1, 11.9,1,1, 2.822, 10583.138, 198.106, 52598.668 20/05/15,00:30:35,05,07,1, 11.9,1,1, 2.822, 10583.173, 198.212, 52598.748 20/05/15,00:30:35,06,07,1, 11.9,1,1, 2.822, 10583.144, 198.130, 52598.668 20/05/15,00:30:35,07,07,1, 11.9,1,1, 2.822, 10583.128, 198.116, 52598.650 20/05/15,00:30:35,08,07,1, 11.9,1,1, 2.822, 10583.152, 198.148, 52598.643 20/05/15,00:30:35,09,07,1, 11.9,1,1, 2.822, 10583.133, 198.173, 52598.718 20/05/15,00:30:35,10,07,1, 11.9,1,1, 2.822, 10583.129, 198.133, 52598.695 20/05/15,00:30:35,11,07,1, 11.9,1,1, 2.822, 10583.121, 198.161, 52598.688 20/05/15,00:30:35,12,07,1, 11.9,1,1, 2.822, 10583.088, 198.167, 52598.783 20/05/15,00:30:35,13,07,1, 11.9,1,1, 2.822, 10583.141, 198.162, 52598.693 20/05/15,00:30:35,14,07,1, 11.9,1,1, 2.822, 10583.107, 198.181, 52598.776 20/05/15,00:30:35,15,07,1, 11.9,1,1, 2.822, 10583.121, 198.147, 52598.658 20/05/15,00:30:35,16,07,1, 11.9,1,1, 2.822, 10583.126, 198.150, 52598.711 20/05/15,00:30:35,17,07,1, 11.9,1,1, 2.822, 10583.110, 198.140, 52598.686 20/05/15,00:30:35,18,07,1, 11.9,1,1, 2.822, 10583.113, 198.162, 52598.659 20/05/15,00:30:35,19,07,1, 11.9,1,1, 2.822, 10583.111, 198.124, 52598.699 20/05/15,00:30:36,00,07,1, 11.8,1,1, 2.822, 10583.094, 198.115, 52598.688 20/05/15,00:30:36,01,07,1, 11.8,1,1, 2.822, 10583.145, 198.115, 52598.668 20/05/15,00:30:36,02,07,1, 11.8,1,1, 2.822, 10583.112, 198.132, 52598.697 20/05/15,00:30:36,03,07,1, 11.8,1,1, 2.822, 10583.099, 198.181, 52598.729 20/05/15,00:30:36,04,07,1, 11.8,1,1, 2.822, 10583.104, 198.134, 52598.662 20/05/15,00:30:36,05,07,1, 11.8,1,1, 2.822, 10583.086, 198.148, 52598.690 20/05/15,00:30:36,06,07,1, 11.8,1,1, 2.822, 10583.121, 198.149, 52598.672 20/05/15,00:30:36,07,07,1, 11.8,1,1, 2.822, 10583.095, 198.110, 52598.689 20/05/15,00:30:36,08,07,1, 11.8,1,1, 2.822, 10583.118, 198.128, 52598.682 20/05/15,00:30:36,09,07,1, 11.8,1,1, 2.822, 10583.132, 198.128, 52598.727 20/05/15,00:30:36,10,07,1, 11.8,1,1, 2.822, 10583.101, 198.100, 52598.669 20/05/15,00:30:36,11,07,1, 11.8,1,1, 2.822, 10583.123, 198.160, 52598.712 20/05/15,00:30:36,12,07,1, 11.8,1,1, 2.822, 10583.101, 198.153, 52598.717 20/05/15,00:30:36,13,07,1, 11.8,1,1, 2.822, 10583.114, 198.089, 52598.680 20/05/15,00:30:36,14,07,1, 11.8,1,1, 2.822, 10583.126, 198.134, 52598.726 20/05/15,00:30:36,15,07,1, 11.8,1,1, 2.822, 10583.076, 198.132, 52598.612 20/05/15,00:30:36,16,07,1, 11.8,1,1, 2.822, 10583.168, 198.108, 52598.631 20/05/15,00:30:36,17,07,1, 11.8,1,1, 2.822, 10583.134, 198.154, 52598.673 20/05/15,00:30:36,18,07,1, 11.8,1,1, 2.822, 10583.095, 198.138, 52598.706 20/05/15,00:30:36,19,07,1, 11.8,1,1, 2.822, 10583.095, 198.115, 52598.688 20/05/15,00:30:37,00,07,1, 11.8,1,1, 2.823, 10583.103, 198.064, 52598.676 20/05/15,00:30:37,01,07,1, 11.8,1,1, 2.823, 10583.123, 198.134, 52598.723 20/05/15,00:30:37,02,07,1, 11.8,1,1, 2.823, 10583.095, 198.105, 52598.684 20/05/15,00:30:37,03,07,1, 11.8,1,1, 2.823, 10583.101, 198.146, 52598.755 20/05/15,00:30:37,04,07,1, 11.8,1,1, 2.823, 10583.092, 198.108, 52598.690 20/05/15,00:30:37,05,07,1, 11.8,1,1, 2.823, 10583.098, 198.088, 52598.695 20/05/15,00:30:37,06,07,1, 11.8,1,1, 2.823, 10583.148, 198.135, 52598.520 20/05/15,00:30:37,07,07,1, 11.8,1,1, 2.823, 10583.137, 198.101, 52598.682 20/05/15,00:30:37,08,07,1, 11.8,1,1, 2.823, 10583.157, 198.092, 52598.659 20/05/15,00:30:37,09,07,1, 11.8,1,1, 2.823, 10583.149, 198.151, 52598.712 20/05/15,00:30:37,10,07,1, 11.8,1,1, 2.823, 10583.111, 198.087, 52598.669 20/05/15,00:30:37,11,07,1, 11.8,1,1, 2.823, 10583.104, 198.077, 52598.679 20/05/15,00:30:37,12,07,1, 11.8,1,1, 2.823, 10583.132, 198.129, 52598.703 20/05/15,00:30:37,13,07,1, 11.8,1,1, 2.823, 10583.115, 198.103, 52598.680 20/05/15,00:30:37,14,07,1, 11.8,1,1, 2.823, 10583.110, 198.107, 52598.692 20/05/15,00:30:37,15,07,1, 11.8,1,1, 2.823, 10583.112, 198.117, 52598.677 20/05/15,00:30:37,16,07,1, 11.8,1,1, 2.823, 10583.100, 198.093, 52598.678 20/05/15,00:30:37,17,07,1, 11.8,1,1, 2.823, 10583.088, 198.104, 52598.685 20/05/15,00:30:37,18,07,1, 11.8,1,1, 2.823, 10583.108, 198.134, 52598.707 20/05/15,00:30:37,19,07,1, 11.8,1,1, 2.823, 10583.104, 198.064, 52598.676 20/05/15,00:30:38,00,08,1, 11.9,1,1, 2.826, 10583.119, 198.083, 52598.641 20/05/15,00:30:38,01,08,1, 11.9,1,1, 2.826, 10583.122, 198.115, 52598.727 20/05/15,00:30:38,02,08,1, 11.9,1,1, 2.826, 10583.098, 198.068, 52598.692 20/05/15,00:30:38,03,08,1, 11.9,1,1, 2.826, 10583.116, 198.109, 52598.698 20/05/15,00:30:38,04,08,1, 11.9,1,1, 2.826, 10583.115, 198.098, 52598.689 20/05/15,00:30:38,05,08,1, 11.9,1,1, 2.826, 10583.098, 198.107, 52598.660 20/05/15,00:30:38,06,08,1, 11.9,1,1, 2.826, 10583.130, 198.095, 52598.666 20/05/15,00:30:38,07,08,1, 11.9,1,1, 2.826, 10583.109, 198.112, 52598.694 20/05/15,00:30:38,08,08,1, 11.9,1,1, 2.826, 10583.114, 198.102, 52598.712 20/05/15,00:30:38,09,08,1, 11.9,1,1, 2.826, 10583.097, 198.108, 52598.702 20/05/15,00:30:38,10,08,1, 11.9,1,1, 2.826, 10583.107, 198.102, 52598.692 20/05/15,00:30:38,11,08,1, 11.9,1,1, 2.826, 10583.097, 198.085, 52598.657 20/05/15,00:30:38,12,08,1, 11.9,1,1, 2.826, 10583.095, 198.069, 52598.651 20/05/15,00:30:38,13,08,1, 11.9,1,1, 2.826, 10583.105, 198.101, 52598.701 20/05/15,00:30:38,14,08,1, 11.9,1,1, 2.826, 10583.075, 198.059, 52598.644 20/05/15,00:30:38,15,08,1, 11.9,1,1, 2.826, 10583.098, 198.105, 52598.698 20/05/15,00:30:38,16,08,1, 11.9,1,1, 2.826, 10583.076, 198.086, 52598.654 20/05/15,00:30:38,17,08,1, 11.9,1,1, 2.826, 10583.097, 198.089, 52598.637 20/05/15,00:30:38,18,08,1, 11.9,1,1, 2.826, 10583.109, 198.113, 52598.679 20/05/15,00:30:38,19,08,1, 11.9,1,1, 2.826, 10583.121, 198.083, 52598.641 20/05/15,00:30:39,00,08,1, 11.9,1,1, 2.821, 10583.094, 198.085, 52598.694 20/05/15,00:30:39,01,08,1, 11.9,1,1, 2.821, 10583.088, 198.086, 52598.659 20/05/15,00:30:39,02,08,1, 11.9,1,1, 2.821, 10583.095, 198.104, 52598.673 20/05/15,00:30:39,03,08,1, 11.9,1,1, 2.821, 10583.097, 198.048, 52598.620 20/05/15,00:30:39,04,08,1, 11.9,1,1, 2.821, 10583.099, 198.096, 52598.656 20/05/15,00:30:39,05,08,1, 11.9,1,1, 2.821, 10583.096, 198.079, 52598.643 20/05/15,00:30:39,06,08,1, 11.9,1,1, 2.821, 10583.085, 198.086, 52598.630 20/05/15,00:30:39,07,08,1, 11.9,1,1, 2.821, 10583.123, 198.104, 52598.657 20/05/15,00:30:39,08,08,1, 11.9,1,1, 2.821, 10583.102, 198.057, 52598.634 20/05/15,00:30:39,09,08,1, 11.9,1,1, 2.821, 10583.100, 198.056, 52598.637 20/05/15,00:30:39,10,08,1, 11.9,1,1, 2.821, 10583.103, 198.088, 52598.687 20/05/15,00:30:39,11,08,1, 11.9,1,1, 2.821, 10583.091, 198.075, 52598.700 20/05/15,00:30:39,12,08,1, 11.9,1,1, 2.821, 10583.053, 198.058, 52598.686 20/05/15,00:30:39,13,08,1, 11.9,1,1, 2.821, 10583.116, 198.102, 52598.690 20/05/15,00:30:39,14,08,1, 11.9,1,1, 2.821, 10583.088, 198.059, 52598.631 20/05/15,00:30:39,15,08,1, 11.9,1,1, 2.821, 10583.095, 198.113, 52598.663 20/05/15,00:30:39,16,08,1, 11.9,1,1, 2.821, 10583.101, 198.090, 52598.689 20/05/15,00:30:39,17,08,1, 11.9,1,1, 2.821, 10583.107, 198.065, 52598.674 20/05/15,00:30:39,18,08,1, 11.9,1,1, 2.821, 10583.085, 198.061, 52598.676 20/05/15,00:30:39,19,08,1, 11.9,1,1, 2.821, 10583.100, 198.085, 52598.694 20/05/15,00:30:40,00,08,1, 11.9,1,1, 2.824, 10583.053, 198.013, 52598.622 20/05/15,00:30:40,01,08,1, 11.9,1,1, 2.824, 10583.106, 198.059, 52598.646 20/05/15,00:30:40,02,08,1, 11.9,1,1, 2.824, 10583.098, 198.116, 52598.711 20/05/15,00:30:40,03,08,1, 11.9,1,1, 2.824, 10583.093, 198.062, 52598.685 20/05/15,00:30:40,04,08,1, 11.9,1,1, 2.824, 10583.092, 198.072, 52598.674 20/05/15,00:30:40,05,08,1, 11.9,1,1, 2.824, 10583.072, 198.071, 52598.690 20/05/15,00:30:40,06,08,1, 11.9,1,1, 2.824, 10583.081, 198.041, 52598.641 20/05/15,00:30:40,07,08,1, 11.9,1,1, 2.824, 10583.101, 198.074, 52598.665 20/05/15,00:30:40,08,08,1, 11.9,1,1, 2.824, 10583.078, 198.102, 52598.936 20/05/15,00:30:40,09,08,1, 11.9,1,1, 2.824, 10583.035, 198.081, 52598.743 20/05/15,00:30:40,10,08,1, 11.9,1,1, 2.824, 10583.066, 198.078, 52598.702 20/05/15,00:30:40,11,08,1, 11.9,1,1, 2.824, 10583.047, 198.092, 52598.708 20/05/15,00:30:40,12,08,1, 11.9,1,1, 2.824, 10583.066, 198.056, 52598.665 20/05/15,00:30:40,13,08,1, 11.9,1,1, 2.824, 10583.082, 198.040, 52598.656 20/05/15,00:30:40,14,08,1, 11.9,1,1, 2.824, 10583.071, 198.055, 52598.693 20/05/15,00:30:40,15,08,1, 11.9,1,1, 2.824, 10583.086, 198.071, 52598.725 20/05/15,00:30:40,16,08,1, 11.9,1,1, 2.824, 10583.079, 198.059, 52598.688 20/05/15,00:30:40,17,08,1, 11.9,1,1, 2.824, 10583.107, 198.059, 52598.682 20/05/15,00:30:40,18,08,1, 11.9,1,1, 2.824, 10583.069, 198.026, 52598.641 20/05/15,00:30:40,19,08,1, 11.9,1,1, 2.824, 10583.058, 198.013, 52598.622 20/05/15,00:30:41,00,08,1, 11.9,1,1, 2.820, 10583.094, 198.034, 52598.717 20/05/15,00:30:41,01,08,1, 11.9,1,1, 2.820, 10583.103, 198.019, 52598.642 20/05/15,00:30:41,02,08,1, 11.9,1,1, 2.820, 10583.100, 198.032, 52598.672 20/05/15,00:30:41,03,08,1, 11.9,1,1, 2.820, 10583.074, 198.066, 52598.664 20/05/15,00:30:41,04,08,1, 11.9,1,1, 2.820, 10583.091, 198.014, 52598.638 20/05/15,00:30:41,05,08,1, 11.9,1,1, 2.820, 10583.112, 198.059, 52598.695 20/05/15,00:30:41,06,08,1, 11.9,1,1, 2.820, 10583.079, 198.045, 52598.693 20/05/15,00:30:41,07,08,1, 11.9,1,1, 2.820, 10583.073, 197.999, 52598.657 20/05/15,00:30:41,08,08,1, 11.9,1,1, 2.820, 10583.114, 198.056, 52598.696 20/05/15,00:30:41,09,08,1, 11.9,1,1, 2.820, 10583.097, 198.074, 52598.756 20/05/15,00:30:41,10,08,1, 11.9,1,1, 2.820, 10583.067, 198.047, 52598.704 20/05/15,00:30:41,11,08,1, 11.9,1,1, 2.820, 10583.108, 198.056, 52598.728 20/05/15,00:30:41,12,08,1, 11.9,1,1, 2.820, 10583.107, 198.049, 52598.703 20/05/15,00:30:41,13,08,1, 11.9,1,1, 2.820, 10583.076, 198.056, 52598.704 20/05/15,00:30:41,14,08,1, 11.9,1,1, 2.820, 10583.112, 198.058, 52598.682 20/05/15,00:30:41,15,08,1, 11.9,1,1, 2.820, 10583.098, 198.041, 52598.692 20/05/15,00:30:41,16,08,1, 11.9,1,1, 2.820, 10583.079, 198.027, 52598.702 20/05/15,00:30:41,17,08,1, 11.9,1,1, 2.820, 10583.083, 198.027, 52598.669 20/05/15,00:30:41,18,08,1, 11.9,1,1, 2.820, 10583.095, 198.055, 52598.668 20/05/15,00:30:41,19,08,1, 11.9,1,1, 2.820, 10583.097, 198.034, 52598.717 20/05/15,00:30:42,00,09,1, 11.9,1,1, 2.823, 10583.094, 198.039, 52598.687 20/05/15,00:30:42,01,09,1, 11.9,1,1, 2.823, 10583.094, 198.028, 52598.723 20/05/15,00:30:42,02,09,1, 11.9,1,1, 2.823, 10583.080, 198.046, 52598.694 20/05/15,00:30:42,03,09,1, 11.9,1,1, 2.823, 10583.099, 198.036, 52598.694 20/05/15,00:30:42,04,09,1, 11.9,1,1, 2.823, 10583.116, 198.052, 52598.719 20/05/15,00:30:42,05,09,1, 11.9,1,1, 2.823, 10583.081, 198.041, 52598.677 20/05/15,00:30:42,06,09,1, 11.9,1,1, 2.823, 10583.116, 198.046, 52598.670 20/05/15,00:30:42,07,09,1, 11.9,1,1, 2.823, 10583.128, 198.053, 52598.716 20/05/15,00:30:42,08,09,1, 11.9,1,1, 2.823, 10583.022, 198.016, 52598.771 20/05/15,00:30:42,09,09,1, 11.9,1,1, 2.823, 10583.136, 198.045, 52598.656 20/05/15,00:30:42,10,09,1, 11.9,1,1, 2.823, 10583.068, 198.045, 52598.584 20/05/15,00:30:42,11,09,1, 11.9,1,1, 2.823, 10583.091, 197.992, 52598.634 20/05/15,00:30:42,12,09,1, 11.9,1,1, 2.823, 10583.106, 198.058, 52598.704 20/05/15,00:30:42,13,09,1, 11.9,1,1, 2.823, 10583.082, 198.021, 52598.680 20/05/15,00:30:42,14,09,1, 11.9,1,1, 2.823, 10583.085, 198.010, 52598.691 20/05/15,00:30:42,15,09,1, 11.9,1,1, 2.823, 10583.093, 198.066, 52598.660 20/05/15,00:30:42,16,09,1, 11.9,1,1, 2.823, 10583.135, 198.030, 52598.662 20/05/15,00:30:42,17,09,1, 11.9,1,1, 2.823, 10583.107, 198.021, 52598.678 20/05/15,00:30:42,18,09,1, 11.9,1,1, 2.823, 10583.099, 198.027, 52598.663 20/05/15,00:30:42,19,09,1, 11.9,1,1, 2.823, 10583.098, 198.039, 52598.687 20/05/15,00:30:43,00,09,1, 11.9,1,1, 2.820, 10583.103, 197.991, 52598.799 20/05/15,00:30:43,01,09,1, 11.9,1,1, 2.820, 10583.102, 198.030, 52598.670 20/05/15,00:30:43,02,09,1, 11.9,1,1, 2.820, 10583.096, 198.014, 52598.672 20/05/15,00:30:43,03,09,1, 11.9,1,1, 2.820, 10583.086, 197.998, 52598.665 20/05/15,00:30:43,04,09,1, 11.9,1,1, 2.820, 10583.086, 198.021, 52598.706 20/05/15,00:30:43,05,09,1, 11.9,1,1, 2.820, 10583.067, 198.005, 52598.681 20/05/15,00:30:43,06,09,1, 11.9,1,1, 2.820, 10583.089, 197.999, 52598.688 20/05/15,00:30:43,07,09,1, 11.9,1,1, 2.820, 10583.101, 198.034, 52598.689 20/05/15,00:30:43,08,09,1, 11.9,1,1, 2.820, 10583.132, 197.978, 52598.666 20/05/15,00:30:43,09,09,1, 11.9,1,1, 2.820, 10583.105, 198.013, 52598.685 20/05/15,00:30:43,10,09,1, 11.9,1,1, 2.820, 10583.134, 198.036, 52598.688 20/05/15,00:30:43,11,09,1, 11.9,1,1, 2.820, 10583.118, 197.978, 52598.637 20/05/15,00:30:43,12,09,1, 11.9,1,1, 2.820, 10583.103, 198.003, 52598.676 20/05/15,00:30:43,13,09,1, 11.9,1,1, 2.820, 10583.100, 198.006, 52598.687 20/05/15,00:30:43,14,09,1, 11.9,1,1, 2.820, 10583.114, 197.968, 52598.660 20/05/15,00:30:43,15,09,1, 11.9,1,1, 2.820, 10583.105, 197.998, 52598.689 20/05/15,00:30:43,16,09,1, 11.9,1,1, 2.820, 10583.110, 198.047, 52598.706 20/05/15,00:30:43,17,09,1, 11.9,1,1, 2.820, 10583.109, 197.984, 52598.775 20/05/15,00:30:43,18,09,1, 11.9,1,1, 2.820, 10583.091, 198.005, 52598.690 20/05/15,00:30:43,19,09,1, 11.9,1,1, 2.820, 10583.108, 197.991, 52598.799 20/05/15,00:30:44,00,09,1, 12.0,1,1, 2.821, 10583.103, 197.980, 52598.700 20/05/15,00:30:44,01,09,1, 12.0,1,1, 2.821, 10583.079, 198.012, 52598.705 20/05/15,00:30:44,02,09,1, 12.0,1,1, 2.821, 10583.094, 198.024, 52598.690 20/05/15,00:30:44,03,09,1, 12.0,1,1, 2.821, 10583.096, 197.968, 52598.668 20/05/15,00:30:44,04,09,1, 12.0,1,1, 2.821, 10583.098, 198.002, 52598.680 20/05/15,00:30:44,05,09,1, 12.0,1,1, 2.821, 10583.100, 198.022, 52598.705 20/05/15,00:30:44,06,09,1, 12.0,1,1, 2.821, 10583.103, 197.948, 52598.671 20/05/15,00:30:44,07,09,1, 12.0,1,1, 2.821, 10583.111, 197.983, 52598.645 20/05/15,00:30:44,08,09,1, 12.0,1,1, 2.821, 10583.090, 197.979, 52598.707 20/05/15,00:30:44,09,09,1, 12.0,1,1, 2.821, 10583.079, 197.950, 52598.677 20/05/15,00:30:44,10,09,1, 12.0,1,1, 2.821, 10583.103, 197.987, 52598.713 20/05/15,00:30:44,11,09,1, 12.0,1,1, 2.821, 10583.099, 197.986, 52598.682 20/05/15,00:30:44,12,09,1, 12.0,1,1, 2.821, 10583.084, 197.970, 52598.681 20/05/15,00:30:44,13,09,1, 12.0,1,1, 2.821, 10583.112, 198.000, 52598.741 20/05/15,00:30:44,14,09,1, 12.0,1,1, 2.821, 10583.117, 197.973, 52598.691 20/05/15,00:30:44,15,09,1, 12.0,1,1, 2.821, 10583.110, 197.962, 52598.629 20/05/15,00:30:44,16,09,1, 12.0,1,1, 2.821, 10583.130, 197.992, 52598.730 20/05/15,00:30:44,17,09,1, 12.0,1,1, 2.821, 10583.095, 197.958, 52598.721 20/05/15,00:30:44,18,09,1, 12.0,1,1, 2.821, 10583.076, 197.928, 52598.690 20/05/15,00:30:44,19,09,1, 12.0,1,1, 2.821, 10583.105, 197.980, 52598.700 20/05/15,00:30:45,00,08,1, 11.8,1,1, 2.825, 10583.119, 197.945, 52598.703 20/05/15,00:30:45,01,08,1, 11.8,1,1, 2.825, 10583.073, 197.969, 52598.777 20/05/15,00:30:45,02,08,1, 11.8,1,1, 2.825, 10583.117, 197.967, 52598.708 20/05/15,00:30:45,03,08,1, 11.8,1,1, 2.825, 10583.114, 197.990, 52598.741 20/05/15,00:30:45,04,08,1, 11.8,1,1, 2.825, 10583.102, 197.963, 52598.745 20/05/15,00:30:45,05,08,1, 11.8,1,1, 2.825, 10583.138, 197.996, 52598.741 20/05/15,00:30:45,06,08,1, 11.8,1,1, 2.825, 10583.109, 197.962, 52598.685 20/05/15,00:30:45,07,08,1, 11.8,1,1, 2.825, 10583.119, 197.966, 52598.721 20/05/15,00:30:45,08,08,1, 11.8,1,1, 2.825, 10583.103, 197.973, 52598.684 20/05/15,00:30:45,09,08,1, 11.8,1,1, 2.825, 10583.124, 197.941, 52598.640 20/05/15,00:30:45,10,08,1, 11.8,1,1, 2.825, 10583.094, 197.959, 52598.677 20/05/15,00:30:45,11,08,1, 11.8,1,1, 2.825, 10583.106, 197.966, 52598.720 20/05/15,00:30:45,12,08,1, 11.8,1,1, 2.825, 10583.105, 197.936, 52598.696 20/05/15,00:30:45,13,08,1, 11.8,1,1, 2.825, 10583.085, 197.941, 52598.707 20/05/15,00:30:45,14,08,1, 11.8,1,1, 2.825, 10583.111, 197.966, 52598.719 20/05/15,00:30:45,15,08,1, 11.8,1,1, 2.825, 10583.106, 197.924, 52598.690 20/05/15,00:30:45,16,08,1, 11.8,1,1, 2.825, 10583.104, 197.929, 52598.840 20/05/15,00:30:45,17,08,1, 11.8,1,1, 2.825, 10583.192, 197.956, 52598.666 20/05/15,00:30:45,18,08,1, 11.8,1,1, 2.825, 10583.094, 197.925, 52598.670 20/05/15,00:30:45,19,08,1, 11.8,1,1, 2.825, 10583.124, 197.945, 52598.703 20/05/15,00:30:46,00,07,1, 11.9,1,1, 2.821, 10583.111, 197.935, 52598.654 20/05/15,00:30:46,01,07,1, 11.9,1,1, 2.821, 10583.080, 197.933, 52598.669 20/05/15,00:30:46,02,07,1, 11.9,1,1, 2.821, 10583.102, 197.947, 52598.653 20/05/15,00:30:46,03,07,1, 11.9,1,1, 2.821, 10583.116, 197.956, 52598.715 20/05/15,00:30:46,04,07,1, 11.9,1,1, 2.821, 10583.108, 197.930, 52598.693 20/05/15,00:30:46,05,07,1, 11.9,1,1, 2.821, 10583.103, 197.932, 52598.678 20/05/15,00:30:46,06,07,1, 11.9,1,1, 2.821, 10583.134, 197.945, 52598.712 20/05/15,00:30:46,07,07,1, 11.9,1,1, 2.821, 10583.107, 197.925, 52598.699 20/05/15,00:30:46,08,07,1, 11.9,1,1, 2.821, 10583.122, 197.951, 52598.705 20/05/15,00:30:46,09,07,1, 11.9,1,1, 2.821, 10583.095, 197.934, 52598.722 20/05/15,00:30:46,10,07,1, 11.9,1,1, 2.821, 10583.100, 197.906, 52598.704 20/05/15,00:30:46,11,07,1, 11.9,1,1, 2.821, 10583.121, 197.937, 52598.677 20/05/15,00:30:46,12,07,1, 11.9,1,1, 2.821, 10583.101, 197.927, 52598.701 20/05/15,00:30:46,13,07,1, 11.9,1,1, 2.821, 10583.111, 197.914, 52598.676 20/05/15,00:30:46,14,07,1, 11.9,1,1, 2.821, 10583.138, 197.915, 52598.442 20/05/15,00:30:46,15,07,1, 11.9,1,1, 2.821, 10583.104, 197.945, 52598.634 20/05/15,00:30:46,16,07,1, 11.9,1,1, 2.821, 10583.090, 197.917, 52598.642 20/05/15,00:30:46,17,07,1, 11.9,1,1, 2.821, 10583.091, 197.957, 52598.699 20/05/15,00:30:46,18,07,1, 11.9,1,1, 2.821, 10583.092, 197.918, 52598.673 20/05/15,00:30:46,19,07,1, 11.9,1,1, 2.821, 10583.112, 197.935, 52598.654 20/05/15,00:30:47,00,08,1, 11.9,1,1, 2.823, 10583.136, 197.908, 52598.685 20/05/15,00:30:47,01,08,1, 11.9,1,1, 2.823, 10583.115, 197.915, 52598.700 20/05/15,00:30:47,02,08,1, 11.9,1,1, 2.823, 10583.125, 197.908, 52598.685 20/05/15,00:30:47,03,08,1, 11.9,1,1, 2.823, 10583.100, 197.919, 52598.674 20/05/15,00:30:47,04,08,1, 11.9,1,1, 2.823, 10583.126, 197.911, 52598.682 20/05/15,00:30:47,05,08,1, 11.9,1,1, 2.823, 10583.093, 197.927, 52598.644 20/05/15,00:30:47,06,08,1, 11.9,1,1, 2.823, 10583.145, 197.943, 52598.722 20/05/15,00:30:47,07,08,1, 11.9,1,1, 2.823, 10583.114, 197.890, 52598.653 20/05/15,00:30:47,08,08,1, 11.9,1,1, 2.823, 10583.118, 197.907, 52598.727 20/05/15,00:30:47,09,08,1, 11.9,1,1, 2.823, 10583.148, 197.914, 52598.703 20/05/15,00:30:47,10,08,1, 11.9,1,1, 2.823, 10583.117, 197.911, 52598.684 20/05/15,00:30:47,11,08,1, 11.9,1,1, 2.823, 10583.117, 197.905, 52598.653 20/05/15,00:30:47,12,08,1, 11.9,1,1, 2.823, 10583.084, 197.928, 52598.694 20/05/15,00:30:47,13,08,1, 11.9,1,1, 2.823, 10583.121, 197.889, 52598.678 20/05/15,00:30:47,14,08,1, 11.9,1,1, 2.823, 10583.135, 197.907, 52598.668 20/05/15,00:30:47,15,08,1, 11.9,1,1, 2.823, 10583.115, 197.905, 52598.672 20/05/15,00:30:47,16,08,1, 11.9,1,1, 2.823, 10583.130, 197.913, 52598.685 20/05/15,00:30:47,17,08,1, 11.9,1,1, 2.823, 10583.146, 197.913, 52598.670 20/05/15,00:30:47,18,08,1, 11.9,1,1, 2.823, 10583.143, 197.948, 52598.705 20/05/15,00:30:47,19,08,1, 11.9,1,1, 2.823, 10583.143, 197.908, 52598.685 20/05/15,00:30:48,00,07,1, 11.9,1,1, 2.825, 10583.111, 197.884, 52598.681 20/05/15,00:30:48,01,07,1, 11.9,1,1, 2.825, 10583.142, 197.930, 52598.699 20/05/15,00:30:48,02,07,1, 11.9,1,1, 2.825, 10583.119, 197.888, 52598.683 20/05/15,00:30:48,03,07,1, 11.9,1,1, 2.825, 10583.132, 197.905, 52598.634 20/05/15,00:30:48,04,07,1, 11.9,1,1, 2.825, 10583.129, 197.919, 52598.699 20/05/15,00:30:48,05,07,1, 11.9,1,1, 2.825, 10583.133, 197.896, 52598.608 20/05/15,00:30:48,06,07,1, 11.9,1,1, 2.825, 10583.163, 197.922, 52598.671 20/05/15,00:30:48,07,07,1, 11.9,1,1, 2.825, 10583.150, 197.937, 52598.660 20/05/15,00:30:48,08,07,1, 11.9,1,1, 2.825, 10583.135, 197.876, 52598.648 20/05/15,00:30:48,09,07,1, 11.9,1,1, 2.825, 10583.163, 197.914, 52598.649 20/05/15,00:30:48,10,07,1, 11.9,1,1, 2.825, 10583.125, 197.923, 52598.684 20/05/15,00:30:48,11,07,1, 11.9,1,1, 2.825, 10583.143, 197.908, 52598.685 20/05/15,00:30:48,12,07,1, 11.9,1,1, 2.825, 10583.138, 197.895, 52598.671 20/05/15,00:30:48,13,07,1, 11.9,1,1, 2.825, 10583.121, 197.888, 52598.681 20/05/15,00:30:48,14,07,1, 11.9,1,1, 2.825, 10583.142, 197.898, 52598.689 20/05/15,00:30:48,15,07,1, 11.9,1,1, 2.825, 10583.128, 197.919, 52598.691 20/05/15,00:30:48,16,07,1, 11.9,1,1, 2.825, 10583.127, 197.881, 52598.691 20/05/15,00:30:48,17,07,1, 11.9,1,1, 2.825, 10583.136, 197.869, 52598.655 20/05/15,00:30:48,18,07,1, 11.9,1,1, 2.825, 10583.176, 197.924, 52598.710 20/05/15,00:30:48,19,07,1, 11.9,1,1, 2.825, 10583.118, 197.884, 52598.681 20/05/15,00:30:49,00,08,1, 11.9,1,1, 2.825, 10583.153, 197.903, 52598.688 20/05/15,00:30:49,01,08,1, 11.9,1,1, 2.825, 10583.143, 197.903, 52598.686 20/05/15,00:30:49,02,08,1, 11.9,1,1, 2.825, 10583.133, 197.868, 52598.483 20/05/15,00:30:49,03,08,1, 11.9,1,1, 2.825, 10583.131, 197.845, 52598.717 20/05/15,00:30:49,04,08,1, 11.9,1,1, 2.825, 10583.163, 197.880, 52598.708 20/05/15,00:30:49,05,08,1, 11.9,1,1, 2.825, 10583.141, 197.878, 52598.687 20/05/15,00:30:49,06,08,1, 11.9,1,1, 2.825, 10583.130, 197.889, 52598.699 20/05/15,00:30:49,07,08,1, 11.9,1,1, 2.825, 10583.101, 197.914, 52598.696 20/05/15,00:30:49,08,08,1, 11.9,1,1, 2.825, 10583.112, 197.898, 52598.721 20/05/15,00:30:49,09,08,1, 11.9,1,1, 2.825, 10583.128, 197.887, 52598.698 20/05/15,00:30:49,10,08,1, 11.9,1,1, 2.825, 10583.156, 197.903, 52598.697 20/05/15,00:30:49,11,08,1, 11.9,1,1, 2.825, 10583.116, 197.869, 52598.652 20/05/15,00:30:49,12,08,1, 11.9,1,1, 2.825, 10583.130, 197.893, 52598.680 20/05/15,00:30:49,13,08,1, 11.9,1,1, 2.825, 10583.150, 197.888, 52598.676 20/05/15,00:30:49,14,08,1, 11.9,1,1, 2.825, 10583.120, 197.895, 52598.679 20/05/15,00:30:49,15,08,1, 11.9,1,1, 2.825, 10583.138, 197.899, 52598.681 20/05/15,00:30:49,16,08,1, 11.9,1,1, 2.825, 10583.147, 197.914, 52598.667 20/05/15,00:30:49,17,08,1, 11.9,1,1, 2.825, 10583.140, 197.886, 52598.655 20/05/15,00:30:49,18,08,1, 11.9,1,1, 2.825, 10583.150, 197.918, 52598.702 20/05/15,00:30:49,19,08,1, 11.9,1,1, 2.825, 10583.153, 197.903, 52598.688 20/05/15,00:30:50,00,08,1, 11.8,1,1, 2.821, 10583.153, 197.871, 52598.675 20/05/15,00:30:50,01,08,1, 11.8,1,1, 2.821, 10583.165, 197.853, 52598.540 20/05/15,00:30:50,02,08,1, 11.8,1,1, 2.821, 10583.183, 197.875, 52598.634 20/05/15,00:30:50,03,08,1, 11.8,1,1, 2.821, 10583.148, 197.873, 52598.639 20/05/15,00:30:50,04,08,1, 11.8,1,1, 2.821, 10583.164, 197.890, 52598.651 20/05/15,00:30:50,05,08,1, 11.8,1,1, 2.821, 10583.155, 197.849, 52598.668 20/05/15,00:30:50,06,08,1, 11.8,1,1, 2.821, 10583.104, 197.865, 52598.666 20/05/15,00:30:50,07,08,1, 11.8,1,1, 2.821, 10583.170, 197.895, 52598.711 20/05/15,00:30:50,08,08,1, 11.8,1,1, 2.821, 10583.134, 197.877, 52598.705 20/05/15,00:30:50,09,08,1, 11.8,1,1, 2.821, 10583.144, 197.872, 52598.673 20/05/15,00:30:50,10,08,1, 11.8,1,1, 2.821, 10583.120, 197.894, 52598.689 20/05/15,00:30:50,11,08,1, 11.8,1,1, 2.821, 10583.140, 197.870, 52598.655 20/05/15,00:30:50,12,08,1, 11.8,1,1, 2.821, 10583.121, 197.868, 52598.642 20/05/15,00:30:50,13,08,1, 11.8,1,1, 2.821, 10583.155, 197.882, 52598.685 20/05/15,00:30:50,14,08,1, 11.8,1,1, 2.821, 10583.144, 197.888, 52598.670 20/05/15,00:30:50,15,08,1, 11.8,1,1, 2.821, 10583.128, 197.869, 52598.647 20/05/15,00:30:50,16,08,1, 11.8,1,1, 2.821, 10583.144, 197.897, 52598.639 20/05/15,00:30:50,17,08,1, 11.8,1,1, 2.821, 10583.149, 197.847, 52598.633 20/05/15,00:30:50,18,08,1, 11.8,1,1, 2.821, 10583.153, 197.846, 52598.632 20/05/15,00:30:50,19,08,1, 11.8,1,1, 2.821, 10583.159, 197.871, 52598.675 20/05/15,00:30:51,00,08,1, 11.8,1,1, 2.822, 10583.153, 197.830, 52598.670 20/05/15,00:30:51,01,08,1, 11.8,1,1, 2.822, 10583.138, 197.861, 52598.635 20/05/15,00:30:51,02,08,1, 11.8,1,1, 2.822, 10583.170, 197.894, 52598.693 20/05/15,00:30:51,03,08,1, 11.8,1,1, 2.822, 10583.145, 197.869, 52598.663 20/05/15,00:30:51,04,08,1, 11.8,1,1, 2.822, 10583.158, 197.847, 52598.611 20/05/15,00:30:51,05,08,1, 11.8,1,1, 2.822, 10583.166, 197.885, 52598.644 20/05/15,00:30:51,06,08,1, 11.8,1,1, 2.822, 10583.168, 197.861, 52598.625 20/05/15,00:30:51,07,08,1, 11.8,1,1, 2.822, 10583.164, 197.868, 52598.648 20/05/15,00:30:51,08,08,1, 11.8,1,1, 2.822, 10583.164, 197.861, 52598.662 20/05/15,00:30:51,09,08,1, 11.8,1,1, 2.822, 10583.140, 197.829, 52598.632 20/05/15,00:30:51,10,08,1, 11.8,1,1, 2.822, 10583.170, 197.868, 52598.644 20/05/15,00:30:51,11,08,1, 11.8,1,1, 2.822, 10583.166, 197.883, 52598.659 20/05/15,00:30:51,12,08,1, 11.8,1,1, 2.822, 10583.148, 197.851, 52598.648 20/05/15,00:30:51,13,08,1, 11.8,1,1, 2.822, 10583.161, 197.867, 52598.647 20/05/15,00:30:51,14,08,1, 11.8,1,1, 2.822, 10583.179, 197.871, 52598.648 20/05/15,00:30:51,15,08,1, 11.8,1,1, 2.822, 10583.137, 197.844, 52598.645 20/05/15,00:30:51,16,08,1, 11.8,1,1, 2.822, 10583.174, 197.857, 52598.657 20/05/15,00:30:51,17,08,1, 11.8,1,1, 2.822, 10583.177, 197.862, 52598.695 20/05/15,00:30:51,18,08,1, 11.8,1,1, 2.822, 10583.169, 197.858, 52598.666 20/05/15,00:30:51,19,08,1, 11.8,1,1, 2.822, 10583.157, 197.830, 52598.670 20/05/15,00:30:52,00,08,1, 11.9,1,1, 2.821, 10583.119, 197.813, 52598.640 20/05/15,00:30:52,01,08,1, 11.9,1,1, 2.821, 10583.133, 197.832, 52598.666 20/05/15,00:30:52,02,08,1, 11.9,1,1, 2.821, 10583.153, 197.860, 52598.688 20/05/15,00:30:52,03,08,1, 11.9,1,1, 2.821, 10583.163, 197.856, 52598.683 20/05/15,00:30:52,04,08,1, 11.9,1,1, 2.821, 10583.154, 197.823, 52598.639 20/05/15,00:30:52,05,08,1, 11.9,1,1, 2.821, 10583.170, 197.828, 52598.651 20/05/15,00:30:52,06,08,1, 11.9,1,1, 2.821, 10583.192, 197.855, 52598.646 20/05/15,00:30:52,07,08,1, 11.9,1,1, 2.821, 10583.180, 197.816, 52598.623 20/05/15,00:30:52,08,08,1, 11.9,1,1, 2.821, 10583.161, 197.843, 52598.630 20/05/15,00:30:52,09,08,1, 11.9,1,1, 2.821, 10583.181, 197.845, 52598.657 20/05/15,00:30:52,10,08,1, 11.9,1,1, 2.821, 10583.164, 197.839, 52598.674 20/05/15,00:30:52,11,08,1, 11.9,1,1, 2.821, 10583.193, 197.846, 52598.816 20/05/15,00:30:52,12,08,1, 11.9,1,1, 2.821, 10583.180, 197.846, 52598.699 20/05/15,00:30:52,13,08,1, 11.9,1,1, 2.821, 10583.167, 197.812, 52598.638 20/05/15,00:30:52,14,08,1, 11.9,1,1, 2.821, 10583.195, 197.863, 52598.669 20/05/15,00:30:52,15,08,1, 11.9,1,1, 2.821, 10583.164, 197.835, 52598.670 20/05/15,00:30:52,16,08,1, 11.9,1,1, 2.821, 10583.174, 197.803, 52598.336 20/05/15,00:30:52,17,08,1, 11.9,1,1, 2.821, 10583.141, 197.858, 52598.669 20/05/15,00:30:52,18,08,1, 11.9,1,1, 2.821, 10583.099, 197.823, 52598.651 20/05/15,00:30:52,19,08,1, 11.9,1,1, 2.821, 10583.119, 197.813, 52598.640 20/05/15,00:30:53,00,08,1, 11.8,1,1, 2.822, 10583.161, 197.798, 52598.673 20/05/15,00:30:53,01,08,1, 11.8,1,1, 2.822, 10583.167, 197.840, 52598.657 20/05/15,00:30:53,02,08,1, 11.8,1,1, 2.822, 10583.174, 197.802, 52598.640 20/05/15,00:30:53,03,08,1, 11.8,1,1, 2.822, 10583.176, 197.837, 52598.676 20/05/15,00:30:53,04,08,1, 11.8,1,1, 2.822, 10583.179, 197.831, 52598.647 20/05/15,00:30:53,05,08,1, 11.8,1,1, 2.822, 10583.168, 197.792, 52598.639 20/05/15,00:30:53,06,08,1, 11.8,1,1, 2.822, 10583.156, 197.867, 52598.691 20/05/15,00:30:53,07,08,1, 11.8,1,1, 2.822, 10583.172, 197.822, 52598.657 20/05/15,00:30:53,08,08,1, 11.8,1,1, 2.822, 10583.174, 197.827, 52598.644 20/05/15,00:30:53,09,08,1, 11.8,1,1, 2.822, 10583.176, 197.866, 52598.682 20/05/15,00:30:53,10,08,1, 11.8,1,1, 2.822, 10583.189, 197.814, 52598.629 20/05/15,00:30:53,11,08,1, 11.8,1,1, 2.822, 10583.150, 197.792, 52598.618 20/05/15,00:30:53,12,08,1, 11.8,1,1, 2.822, 10583.169, 197.825, 52598.639 20/05/15,00:30:53,13,08,1, 11.8,1,1, 2.822, 10583.193, 197.822, 52598.632 20/05/15,00:30:53,14,08,1, 11.8,1,1, 2.822, 10583.160, 197.797, 52598.656 20/05/15,00:30:53,15,08,1, 11.8,1,1, 2.822, 10583.183, 197.814, 52598.700 20/05/15,00:30:53,16,08,1, 11.8,1,1, 2.822, 10583.186, 197.805, 52598.680 20/05/15,00:30:53,17,08,1, 11.8,1,1, 2.822, 10583.188, 197.809, 52598.651 20/05/15,00:30:53,18,08,1, 11.8,1,1, 2.822, 10583.199, 197.819, 52598.653 20/05/15,00:30:53,19,08,1, 11.8,1,1, 2.822, 10583.166, 197.798, 52598.673 20/05/15,00:30:54,00,08,1, 11.9,1,1, 2.823, 10583.194, 197.798, 52598.670 20/05/15,00:30:54,01,08,1, 11.9,1,1, 2.823, 10583.178, 197.799, 52598.671 20/05/15,00:30:54,02,08,1, 11.9,1,1, 2.823, 10583.188, 197.799, 52598.659 20/05/15,00:30:54,03,08,1, 11.9,1,1, 2.823, 10583.192, 197.843, 52598.642 20/05/15,00:30:54,04,08,1, 11.9,1,1, 2.823, 10583.188, 197.823, 52598.700 20/05/15,00:30:54,05,08,1, 11.9,1,1, 2.823, 10583.197, 197.819, 52598.650 20/05/15,00:30:54,06,08,1, 11.9,1,1, 2.823, 10583.199, 197.802, 52598.629 20/05/15,00:30:54,07,08,1, 11.9,1,1, 2.823, 10583.197, 197.847, 52598.643 20/05/15,00:30:54,08,08,1, 11.9,1,1, 2.823, 10583.169, 197.786, 52598.615 20/05/15,00:30:54,09,08,1, 11.9,1,1, 2.823, 10583.192, 197.801, 52598.648 20/05/15,00:30:54,10,08,1, 11.9,1,1, 2.823, 10583.183, 197.812, 52598.658 20/05/15,00:30:54,11,08,1, 11.9,1,1, 2.823, 10583.184, 197.780, 52598.621 20/05/15,00:30:54,12,08,1, 11.9,1,1, 2.823, 10583.206, 197.815, 52598.664 20/05/15,00:30:54,13,08,1, 11.9,1,1, 2.823, 10583.225, 197.827, 52598.648 20/05/15,00:30:54,14,08,1, 11.9,1,1, 2.823, 10583.180, 197.748, 52598.620 20/05/15,00:30:54,15,08,1, 11.9,1,1, 2.823, 10583.198, 197.801, 52598.647 20/05/15,00:30:54,16,08,1, 11.9,1,1, 2.823, 10583.182, 197.777, 52598.647 20/05/15,00:30:54,17,08,1, 11.9,1,1, 2.823, 10583.207, 197.776, 52598.650 20/05/15,00:30:54,18,08,1, 11.9,1,1, 2.823, 10583.213, 197.794, 52598.664 20/05/15,00:30:54,19,08,1, 11.9,1,1, 2.823, 10583.201, 197.798, 52598.670 20/05/15,00:30:55,00,08,1, 11.9,1,1, 2.818, 10583.220, 197.816, 52598.654 20/05/15,00:30:55,01,08,1, 11.9,1,1, 2.818, 10583.215, 197.822, 52598.696 20/05/15,00:30:55,02,08,1, 11.9,1,1, 2.818, 10583.211, 197.795, 52598.681 20/05/15,00:30:55,03,08,1, 11.9,1,1, 2.818, 10583.188, 197.775, 52598.626 20/05/15,00:30:55,04,08,1, 11.9,1,1, 2.818, 10583.208, 197.822, 52598.677 20/05/15,00:30:55,05,08,1, 11.9,1,1, 2.818, 10583.199, 197.813, 52598.642 20/05/15,00:30:55,06,08,1, 11.9,1,1, 2.818, 10583.211, 197.786, 52598.638 20/05/15,00:30:55,07,08,1, 11.9,1,1, 2.818, 10583.222, 197.814, 52598.659 20/05/15,00:30:55,08,08,1, 11.9,1,1, 2.818, 10583.214, 197.769, 52598.645 20/05/15,00:30:55,09,08,1, 11.9,1,1, 2.818, 10583.210, 197.783, 52598.645 20/05/15,00:30:55,10,08,1, 11.9,1,1, 2.818, 10583.207, 197.813, 52598.649 20/05/15,00:30:55,11,08,1, 11.9,1,1, 2.818, 10583.173, 197.801, 52598.648 20/05/15,00:30:55,12,08,1, 11.9,1,1, 2.818, 10583.203, 197.781, 52598.673 20/05/15,00:30:55,13,08,1, 11.9,1,1, 2.818, 10583.227, 197.820, 52598.671 20/05/15,00:30:55,14,08,1, 11.9,1,1, 2.818, 10583.223, 197.791, 52598.649 20/05/15,00:30:55,15,08,1, 11.9,1,1, 2.818, 10583.225, 197.791, 52598.689 20/05/15,00:30:55,16,08,1, 11.9,1,1, 2.818, 10583.237, 197.813, 52598.661 20/05/15,00:30:55,17,08,1, 11.9,1,1, 2.818, 10583.217, 197.786, 52598.616 20/05/15,00:30:55,18,08,1, 11.9,1,1, 2.818, 10583.199, 197.760, 52598.633 20/05/15,00:30:55,19,08,1, 11.9,1,1, 2.818, 10583.220, 197.816, 52598.654 20/05/15,00:30:56,00,07,1, 11.9,1,1, 2.822, 10583.211, 197.800, 52598.648 20/05/15,00:30:56,01,07,1, 11.9,1,1, 2.822, 10583.208, 197.781, 52598.676 20/05/15,00:30:56,02,07,1, 11.9,1,1, 2.822, 10583.222, 197.831, 52598.678 20/05/15,00:30:56,03,07,1, 11.9,1,1, 2.822, 10583.209, 197.773, 52598.685 20/05/15,00:30:56,04,07,1, 11.9,1,1, 2.822, 10583.206, 197.801, 52598.697 20/05/15,00:30:56,05,07,1, 11.9,1,1, 2.822, 10583.243, 197.797, 52598.691 20/05/15,00:30:56,06,07,1, 11.9,1,1, 2.822, 10583.234, 197.759, 52598.688 20/05/15,00:30:56,07,07,1, 11.9,1,1, 2.822, 10583.223, 197.802, 52598.677 20/05/15,00:30:56,08,07,1, 11.9,1,1, 2.822, 10583.244, 197.785, 52598.654 20/05/15,00:30:56,09,07,1, 11.9,1,1, 2.822, 10583.198, 197.739, 52598.630 20/05/15,00:30:56,10,07,1, 11.9,1,1, 2.822, 10583.228, 197.792, 52598.658 20/05/15,00:30:56,11,07,1, 11.9,1,1, 2.822, 10583.178, 197.778, 52598.633 20/05/15,00:30:56,12,07,1, 11.9,1,1, 2.822, 10583.212, 197.792, 52598.639 20/05/15,00:30:56,13,07,1, 11.9,1,1, 2.822, 10583.232, 197.787, 52598.643 20/05/15,00:30:56,14,07,1, 11.9,1,1, 2.822, 10583.229, 197.794, 52598.672 20/05/15,00:30:56,15,07,1, 11.9,1,1, 2.822, 10583.200, 197.783, 52598.631 20/05/15,00:30:56,16,07,1, 11.9,1,1, 2.822, 10583.245, 197.822, 52598.670 20/05/15,00:30:56,17,07,1, 11.9,1,1, 2.822, 10583.217, 197.802, 52598.633 20/05/15,00:30:56,18,07,1, 11.9,1,1, 2.822, 10583.208, 197.761, 52598.613 20/05/15,00:30:56,19,07,1, 11.9,1,1, 2.822, 10583.212, 197.800, 52598.648 20/05/15,00:30:57,00,07,1, 11.8,1,1, 2.822, 10583.220, 197.761, 52598.643 20/05/15,00:30:57,01,07,1, 11.8,1,1, 2.822, 10583.206, 197.772, 52598.592 20/05/15,00:30:57,02,07,1, 11.8,1,1, 2.822, 10583.240, 197.795, 52598.644 20/05/15,00:30:57,03,07,1, 11.8,1,1, 2.822, 10583.203, 197.777, 52598.633 20/05/15,00:30:57,04,07,1, 11.8,1,1, 2.822, 10583.209, 197.749, 52598.562 20/05/15,00:30:57,05,07,1, 11.8,1,1, 2.822, 10583.204, 197.787, 52598.607 20/05/15,00:30:57,06,07,1, 11.8,1,1, 2.822, 10583.220, 197.789, 52598.638 20/05/15,00:30:57,07,07,1, 11.8,1,1, 2.822, 10583.217, 197.731, 52598.329 20/05/15,00:30:57,08,07,1, 11.8,1,1, 2.822, 10583.201, 197.796, 52598.713 20/05/15,00:30:57,09,07,1, 11.8,1,1, 2.822, 10583.209, 197.790, 52598.703 20/05/15,00:30:57,10,07,1, 11.8,1,1, 2.822, 10583.205, 197.773, 52598.643 20/05/15,00:30:57,11,07,1, 11.8,1,1, 2.822, 10583.228, 197.780, 52598.607 20/05/15,00:30:57,12,07,1, 11.8,1,1, 2.822, 10583.232, 197.783, 52598.668 20/05/15,00:30:57,13,07,1, 11.8,1,1, 2.822, 10583.236, 197.778, 52598.632 20/05/15,00:30:57,14,07,1, 11.8,1,1, 2.822, 10583.263, 197.796, 52598.681 20/05/15,00:30:57,15,07,1, 11.8,1,1, 2.822, 10583.231, 197.753, 52598.631 20/05/15,00:30:57,16,07,1, 11.8,1,1, 2.822, 10583.224, 197.778, 52598.684 20/05/15,00:30:57,17,07,1, 11.8,1,1, 2.822, 10583.250, 197.813, 52598.659 20/05/15,00:30:57,18,07,1, 11.8,1,1, 2.822, 10583.235, 197.784, 52598.662 20/05/15,00:30:57,19,07,1, 11.8,1,1, 2.822, 10583.225, 197.761, 52598.643 20/05/15,00:30:58,00,07,1, 11.9,1,1, 2.820, 10583.245, 197.765, 52598.644 20/05/15,00:30:58,01,07,1, 11.9,1,1, 2.820, 10583.225, 197.759, 52598.610 20/05/15,00:30:58,02,07,1, 11.9,1,1, 2.820, 10583.247, 197.786, 52598.642 20/05/15,00:30:58,03,07,1, 11.9,1,1, 2.820, 10583.260, 197.782, 52598.657 20/05/15,00:30:58,04,07,1, 11.9,1,1, 2.820, 10583.243, 197.782, 52598.679 20/05/15,00:30:58,05,07,1, 11.9,1,1, 2.820, 10583.243, 197.755, 52598.605 20/05/15,00:30:58,06,07,1, 11.9,1,1, 2.820, 10583.232, 197.768, 52598.639 20/05/15,00:30:58,07,07,1, 11.9,1,1, 2.820, 10583.249, 197.750, 52598.649 20/05/15,00:30:58,08,07,1, 11.9,1,1, 2.820, 10583.253, 197.759, 52598.656 20/05/15,00:30:58,09,07,1, 11.9,1,1, 2.820, 10583.262, 197.763, 52598.630 20/05/15,00:30:58,10,07,1, 11.9,1,1, 2.820, 10583.255, 197.743, 52598.607 20/05/15,00:30:58,11,07,1, 11.9,1,1, 2.820, 10583.227, 197.749, 52598.644 20/05/15,00:30:58,12,07,1, 11.9,1,1, 2.820, 10583.264, 197.788, 52598.658 20/05/15,00:30:58,13,07,1, 11.9,1,1, 2.820, 10583.232, 197.725, 52598.632 20/05/15,00:30:58,14,07,1, 11.9,1,1, 2.820, 10583.252, 197.746, 52598.628 20/05/15,00:30:58,15,07,1, 11.9,1,1, 2.820, 10583.275, 197.776, 52598.676 20/05/15,00:30:58,16,07,1, 11.9,1,1, 2.820, 10583.256, 197.768, 52598.648 20/05/15,00:30:58,17,07,1, 11.9,1,1, 2.820, 10583.242, 197.758, 52598.649 20/05/15,00:30:58,18,07,1, 11.9,1,1, 2.820, 10583.252, 197.775, 52598.626 20/05/15,00:30:58,19,07,1, 11.9,1,1, 2.820, 10583.246, 197.765, 52598.644 20/05/15,00:30:59,00,07,1, 11.9,1,1, 2.821, 10583.228, 197.733, 52598.690 20/05/15,00:30:59,01,07,1, 11.9,1,1, 2.821, 10583.272, 197.782, 52598.673 20/05/15,00:30:59,02,07,1, 11.9,1,1, 2.821, 10583.259, 197.727, 52598.607 20/05/15,00:30:59,03,07,1, 11.9,1,1, 2.821, 10583.243, 197.743, 52598.618 20/05/15,00:30:59,04,07,1, 11.9,1,1, 2.821, 10583.257, 197.763, 52598.680 20/05/15,00:30:59,05,07,1, 11.9,1,1, 2.821, 10583.247, 197.723, 52598.624 20/05/15,00:30:59,06,07,1, 11.9,1,1, 2.821, 10583.262, 197.731, 52598.644 20/05/15,00:30:59,07,07,1, 11.9,1,1, 2.821, 10583.262, 197.778, 52598.656 20/05/15,00:30:59,08,07,1, 11.9,1,1, 2.821, 10583.239, 197.717, 52598.609 20/05/15,00:30:59,09,07,1, 11.9,1,1, 2.821, 10583.268, 197.739, 52598.648 20/05/15,00:30:59,10,07,1, 11.9,1,1, 2.821, 10583.259, 197.761, 52598.683 20/05/15,00:30:59,11,07,1, 11.9,1,1, 2.821, 10583.254, 197.712, 52598.656 20/05/15,00:30:59,12,07,1, 11.9,1,1, 2.821, 10583.272, 197.748, 52598.679 20/05/15,00:30:59,13,07,1, 11.9,1,1, 2.821, 10583.267, 197.748, 52598.640 20/05/15,00:30:59,14,07,1, 11.9,1,1, 2.821, 10583.240, 197.710, 52598.614 20/05/15,00:30:59,15,07,1, 11.9,1,1, 2.821, 10583.261, 197.744, 52598.659 20/05/15,00:30:59,16,07,1, 11.9,1,1, 2.821, 10583.266, 197.728, 52598.659 20/05/15,00:30:59,17,07,1, 11.9,1,1, 2.821, 10583.282, 197.703, 52598.760 20/05/15,00:30:59,18,07,1, 11.9,1,1, 2.821, 10583.252, 197.739, 52598.629 20/05/15,00:30:59,19,07,1, 11.9,1,1, 2.821, 10583.228, 197.733, 52598.690 20/05/15,00:31:00,00,07,1, 11.9,1,1, 2.822, 10583.286, 197.729, 52598.631 20/05/15,00:31:00,01,07,1, 11.9,1,1, 2.822, 10583.271, 197.729, 52598.655 20/05/15,00:31:00,02,07,1, 11.9,1,1, 2.822, 10583.250, 197.733, 52598.646 20/05/15,00:31:00,03,07,1, 11.9,1,1, 2.822, 10583.265, 197.703, 52598.637 20/05/15,00:31:00,04,07,1, 11.9,1,1, 2.822, 10583.270, 197.748, 52598.662 20/05/15,00:31:00,05,07,1, 11.9,1,1, 2.822, 10583.243, 197.709, 52598.665 20/05/15,00:31:00,06,07,1, 11.9,1,1, 2.822, 10583.257, 197.696, 52598.644 20/05/15,00:31:00,07,07,1, 11.9,1,1, 2.822, 10583.264, 197.727, 52598.629 20/05/15,00:31:00,08,07,1, 11.9,1,1, 2.822, 10583.306, 197.712, 52598.608 20/05/15,00:31:00,09,07,1, 11.9,1,1, 2.822, 10583.268, 197.713, 52598.642 20/05/15,00:31:00,10,07,1, 11.9,1,1, 2.822, 10583.282, 197.740, 52598.646 20/05/15,00:31:00,11,07,1, 11.9,1,1, 2.822, 10583.280, 197.732, 52598.648 20/05/15,00:31:00,12,07,1, 11.9,1,1, 2.822, 10583.259, 197.714, 52598.873 20/05/15,00:31:00,13,07,1, 11.9,1,1, 2.822, 10583.226, 197.728, 52598.657 20/05/15,00:31:00,14,07,1, 11.9,1,1, 2.822, 10583.275, 197.698, 52598.660 20/05/15,00:31:00,15,07,1, 11.9,1,1, 2.822, 10583.291, 197.699, 52598.634 20/05/15,00:31:00,16,07,1, 11.9,1,1, 2.822, 10583.274, 197.740, 52598.609 20/05/15,00:31:00,17,07,1, 11.9,1,1, 2.822, 10583.288, 197.710, 52598.605 20/05/15,00:31:00,18,07,1, 11.9,1,1, 2.822, 10583.287, 197.709, 52598.620 20/05/15,00:31:00,19,07,1, 11.9,1,1, 2.822, 10583.290, 197.729, 52598.631 20/05/15,00:31:01,00,07,1, 11.8,1,1, 2.821, 10583.286, 197.736, 52598.658 20/05/15,00:31:01,01,07,1, 11.8,1,1, 2.821, 10583.275, 197.707, 52598.626 20/05/15,00:31:01,02,07,1, 11.8,1,1, 2.821, 10583.300, 197.722, 52598.661 20/05/15,00:31:01,03,07,1, 11.8,1,1, 2.821, 10583.293, 197.715, 52598.681 20/05/15,00:31:01,04,07,1, 11.8,1,1, 2.821, 10583.290, 197.722, 52598.645 20/05/15,00:31:01,05,07,1, 11.8,1,1, 2.821, 10583.282, 197.750, 52598.634 20/05/15,00:31:01,06,07,1, 11.8,1,1, 2.821, 10583.306, 197.729, 52598.630 20/05/15,00:31:01,07,07,1, 11.8,1,1, 2.821, 10583.288, 197.744, 52598.652 20/05/15,00:31:01,08,07,1, 11.8,1,1, 2.821, 10583.298, 197.701, 52598.656 20/05/15,00:31:01,09,07,1, 11.8,1,1, 2.821, 10583.288, 197.725, 52598.658 20/05/15,00:31:01,10,07,1, 11.8,1,1, 2.821, 10583.297, 197.708, 52598.667 20/05/15,00:31:01,11,07,1, 11.8,1,1, 2.821, 10583.305, 197.734, 52598.629 20/05/15,00:31:01,12,07,1, 11.8,1,1, 2.821, 10583.280, 197.707, 52598.682 20/05/15,00:31:01,13,07,1, 11.8,1,1, 2.821, 10583.316, 197.742, 52598.643 20/05/15,00:31:01,14,07,1, 11.8,1,1, 2.821, 10583.282, 197.746, 52598.663 20/05/15,00:31:01,15,07,1, 11.8,1,1, 2.821, 10583.270, 197.715, 52598.624 20/05/15,00:31:01,16,07,1, 11.8,1,1, 2.821, 10583.298, 197.726, 52598.641 20/05/15,00:31:01,17,07,1, 11.8,1,1, 2.821, 10583.303, 197.727, 52598.644 20/05/15,00:31:01,18,07,1, 11.8,1,1, 2.821, 10583.289, 197.710, 52598.617 20/05/15,00:31:01,19,07,1, 11.8,1,1, 2.821, 10583.291, 197.736, 52598.658 20/05/15,00:31:02,00,07,1, 11.9,1,1, 2.825, 10583.303, 197.730, 52598.666 20/05/15,00:31:02,01,07,1, 11.9,1,1, 2.825, 10583.274, 197.698, 52598.626 20/05/15,00:31:02,02,07,1, 11.9,1,1, 2.825, 10583.302, 197.732, 52598.608 20/05/15,00:31:02,03,07,1, 11.9,1,1, 2.825, 10583.310, 197.698, 52598.618 20/05/15,00:31:02,04,07,1, 11.9,1,1, 2.825, 10583.271, 197.699, 52598.624 20/05/15,00:31:02,05,07,1, 11.9,1,1, 2.825, 10583.271, 197.761, 52598.650 20/05/15,00:31:02,06,07,1, 11.9,1,1, 2.825, 10583.310, 197.716, 52598.607 20/05/15,00:31:02,07,07,1, 11.9,1,1, 2.825, 10583.290, 197.717, 52598.671 20/05/15,00:31:02,08,07,1, 11.9,1,1, 2.825, 10583.311, 197.756, 52598.674 20/05/15,00:31:02,09,07,1, 11.9,1,1, 2.825, 10583.323, 197.736, 52598.617 20/05/15,00:31:02,10,07,1, 11.9,1,1, 2.825, 10583.262, 197.725, 52598.634 20/05/15,00:31:02,11,07,1, 11.9,1,1, 2.825, 10583.295, 197.720, 52598.621 20/05/15,00:31:02,12,07,1, 11.9,1,1, 2.825, 10583.304, 197.709, 52598.619 20/05/15,00:31:02,13,07,1, 11.9,1,1, 2.825, 10583.300, 197.696, 52598.605 20/05/15,00:31:02,14,07,1, 11.9,1,1, 2.825, 10583.291, 197.743, 52598.630 20/05/15,00:31:02,15,07,1, 11.9,1,1, 2.825, 10583.268, 197.703, 52598.618 20/05/15,00:31:02,16,07,1, 11.9,1,1, 2.825, 10583.286, 197.723, 52598.635 20/05/15,00:31:02,17,07,1, 11.9,1,1, 2.825, 10583.297, 197.744, 52598.689 20/05/15,00:31:02,18,07,1, 11.9,1,1, 2.825, 10583.295, 197.692, 52598.624 20/05/15,00:31:02,19,07,1, 11.9,1,1, 2.825, 10583.304, 197.730, 52598.666 20/05/15,00:31:03,00,08,1, 11.9,1,1, 2.824, 10583.286, 197.696, 52598.652 20/05/15,00:31:03,01,08,1, 11.9,1,1, 2.824, 10583.313, 197.692, 52598.633 20/05/15,00:31:03,02,08,1, 11.9,1,1, 2.824, 10583.309, 197.742, 52598.672 20/05/15,00:31:03,03,08,1, 11.9,1,1, 2.824, 10583.300, 197.714, 52598.637 20/05/15,00:31:03,04,08,1, 11.9,1,1, 2.824, 10583.317, 197.708, 52598.623 20/05/15,00:31:03,05,08,1, 11.9,1,1, 2.824, 10583.297, 197.722, 52598.663 20/05/15,00:31:03,06,08,1, 11.9,1,1, 2.824, 10583.308, 197.738, 52598.679 20/05/15,00:31:03,07,08,1, 11.9,1,1, 2.824, 10583.312, 197.706, 52598.624 20/05/15,00:31:03,08,08,1, 11.9,1,1, 2.824, 10583.327, 197.723, 52598.631 20/05/15,00:31:03,09,08,1, 11.9,1,1, 2.824, 10583.320, 197.745, 52598.661 20/05/15,00:31:03,10,08,1, 11.9,1,1, 2.824, 10583.298, 197.678, 52598.592 20/05/15,00:31:03,11,08,1, 11.9,1,1, 2.824, 10583.336, 197.729, 52598.678 20/05/15,00:31:03,12,08,1, 11.9,1,1, 2.824, 10583.290, 197.706, 52598.639 20/05/15,00:31:03,13,08,1, 11.9,1,1, 2.824, 10583.301, 197.685, 52598.613 20/05/15,00:31:03,14,08,1, 11.9,1,1, 2.824, 10583.299, 197.732, 52598.681 20/05/15,00:31:03,15,08,1, 11.9,1,1, 2.824, 10583.299, 197.712, 52598.656 20/05/15,00:31:03,16,08,1, 11.9,1,1, 2.824, 10583.310, 197.720, 52598.665 20/05/15,00:31:03,17,08,1, 11.9,1,1, 2.824, 10583.308, 197.770, 52598.679 20/05/15,00:31:03,18,08,1, 11.9,1,1, 2.824, 10583.306, 197.710, 52598.670 20/05/15,00:31:03,19,08,1, 11.9,1,1, 2.824, 10583.291, 197.696, 52598.652 20/05/15,00:31:04,00,07,1, 11.9,1,1, 2.820, 10583.295, 197.692, 52598.610 20/05/15,00:31:04,01,07,1, 11.9,1,1, 2.820, 10583.298, 197.690, 52598.651 20/05/15,00:31:04,02,07,1, 11.9,1,1, 2.820, 10583.298, 197.733, 52598.639 20/05/15,00:31:04,03,07,1, 11.9,1,1, 2.820, 10583.316, 197.739, 52598.648 20/05/15,00:31:04,04,07,1, 11.9,1,1, 2.820, 10583.303, 197.713, 52598.612 20/05/15,00:31:04,05,07,1, 11.9,1,1, 2.820, 10583.321, 197.697, 52598.742 20/05/15,00:31:04,06,07,1, 11.9,1,1, 2.820, 10583.304, 197.732, 52598.591 20/05/15,00:31:04,07,07,1, 11.9,1,1, 2.820, 10583.275, 197.726, 52598.653 20/05/15,00:31:04,08,07,1, 11.9,1,1, 2.820, 10583.337, 197.729, 52598.649 20/05/15,00:31:04,09,07,1, 11.9,1,1, 2.820, 10583.291, 197.715, 52598.638 20/05/15,00:31:04,10,07,1, 11.9,1,1, 2.820, 10583.324, 197.698, 52598.603 20/05/15,00:31:04,11,07,1, 11.9,1,1, 2.820, 10583.318, 197.691, 52598.610 20/05/15,00:31:04,12,07,1, 11.9,1,1, 2.820, 10583.311, 197.737, 52598.643 20/05/15,00:31:04,13,07,1, 11.9,1,1, 2.820, 10583.320, 197.696, 52598.605 20/05/15,00:31:04,14,07,1, 11.9,1,1, 2.820, 10583.334, 197.706, 52598.629 20/05/15,00:31:04,15,07,1, 11.9,1,1, 2.820, 10583.323, 197.737, 52598.627 20/05/15,00:31:04,16,07,1, 11.9,1,1, 2.820, 10583.295, 197.682, 52598.611 20/05/15,00:31:04,17,07,1, 11.9,1,1, 2.820, 10583.330, 197.718, 52598.654 20/05/15,00:31:04,18,07,1, 11.9,1,1, 2.820, 10583.316, 197.719, 52598.642 20/05/15,00:31:04,19,07,1, 11.9,1,1, 2.820, 10583.298, 197.692, 52598.610 20/05/15,00:31:05,00,07,1, 11.9,1,1, 2.822, 10583.336, 197.715, 52598.704 20/05/15,00:31:05,01,07,1, 11.9,1,1, 2.822, 10583.319, 197.689, 52598.626 20/05/15,00:31:05,02,07,1, 11.9,1,1, 2.822, 10583.303, 197.697, 52598.641 20/05/15,00:31:05,03,07,1, 11.9,1,1, 2.822, 10583.332, 197.699, 52598.638 20/05/15,00:31:05,04,07,1, 11.9,1,1, 2.822, 10583.313, 197.724, 52598.698 20/05/15,00:31:05,05,07,1, 11.9,1,1, 2.822, 10583.320, 197.736, 52598.753 20/05/15,00:31:05,06,07,1, 11.9,1,1, 2.822, 10583.329, 197.704, 52598.737 20/05/15,00:31:05,07,07,1, 11.9,1,1, 2.822, 10583.340, 197.711, 52598.752 20/05/15,00:31:05,08,07,1, 11.9,1,1, 2.822, 10583.334, 197.756, 52598.760 20/05/15,00:31:05,09,07,1, 11.9,1,1, 2.822, 10583.336, 197.745, 52598.765 20/05/15,00:31:05,10,07,1, 11.9,1,1, 2.822, 10583.333, 197.707, 52598.714 20/05/15,00:31:05,11,07,1, 11.9,1,1, 2.822, 10583.303, 197.719, 52598.767 20/05/15,00:31:05,12,07,1, 11.9,1,1, 2.822, 10583.323, 197.715, 52598.735 20/05/15,00:31:05,13,07,1, 11.9,1,1, 2.822, 10583.331, 197.721, 52598.696 20/05/15,00:31:05,14,07,1, 11.9,1,1, 2.822, 10583.328, 197.711, 52598.700 20/05/15,00:31:05,15,07,1, 11.9,1,1, 2.822, 10583.340, 197.715, 52598.759 20/05/15,00:31:05,16,07,1, 11.9,1,1, 2.822, 10583.341, 197.708, 52598.744 20/05/15,00:31:05,17,07,1, 11.9,1,1, 2.822, 10583.336, 197.713, 52598.691 20/05/15,00:31:05,18,07,1, 11.9,1,1, 2.822, 10583.331, 197.722, 52598.688 20/05/15,00:31:05,19,07,1, 11.9,1,1, 2.822, 10583.337, 197.715, 52598.704 20/05/15,00:31:06,00,07,1, 11.9,1,1, 2.824, 10583.353, 197.725, 52598.752 20/05/15,00:31:06,01,07,1, 11.9,1,1, 2.824, 10583.331, 197.728, 52598.712 20/05/15,00:31:06,02,07,1, 11.9,1,1, 2.824, 10583.346, 197.733, 52598.760 20/05/15,00:31:06,03,07,1, 11.9,1,1, 2.824, 10583.352, 197.748, 52598.765 20/05/15,00:31:06,04,07,1, 11.9,1,1, 2.824, 10583.338, 197.717, 52598.762 20/05/15,00:31:06,05,07,1, 11.9,1,1, 2.824, 10583.339, 197.748, 52598.768 20/05/15,00:31:06,06,07,1, 11.9,1,1, 2.824, 10583.345, 197.710, 52598.734 20/05/15,00:31:06,07,07,1, 11.9,1,1, 2.824, 10583.329, 197.733, 52598.727 20/05/15,00:31:06,08,07,1, 11.9,1,1, 2.824, 10583.323, 197.712, 52598.710 20/05/15,00:31:06,09,07,1, 11.9,1,1, 2.824, 10583.354, 197.719, 52598.857 20/05/15,00:31:06,10,07,1, 11.9,1,1, 2.824, 10583.329, 197.706, 52598.651 20/05/15,00:31:06,11,07,1, 11.9,1,1, 2.824, 10583.331, 197.717, 52598.713 20/05/15,00:31:06,12,07,1, 11.9,1,1, 2.824, 10583.369, 197.705, 52598.744 20/05/15,00:31:06,13,07,1, 11.9,1,1, 2.824, 10583.334, 197.747, 52598.768 20/05/15,00:31:06,14,07,1, 11.9,1,1, 2.824, 10583.349, 197.699, 52598.758 20/05/15,00:31:06,15,07,1, 11.9,1,1, 2.824, 10583.337, 197.728, 52598.733 20/05/15,00:31:06,16,07,1, 11.9,1,1, 2.824, 10583.376, 197.702, 52598.749 20/05/15,00:31:06,17,07,1, 11.9,1,1, 2.824, 10583.356, 197.732, 52598.780 20/05/15,00:31:06,18,07,1, 11.9,1,1, 2.824, 10583.378, 197.689, 52598.753 20/05/15,00:31:06,19,07,1, 11.9,1,1, 2.824, 10583.355, 197.725, 52598.752 20/05/15,00:31:07,00,07,1, 11.9,1,1, 2.822, 10583.336, 197.714, 52598.813 20/05/15,00:31:07,01,07,1, 11.9,1,1, 2.822, 10583.369, 197.729, 52598.740 20/05/15,00:31:07,02,07,1, 11.9,1,1, 2.822, 10583.350, 197.730, 52598.753 20/05/15,00:31:07,03,07,1, 11.9,1,1, 2.822, 10583.333, 197.699, 52598.719 20/05/15,00:31:07,04,07,1, 11.9,1,1, 2.822, 10583.352, 197.725, 52598.747 20/05/15,00:31:07,05,07,1, 11.9,1,1, 2.822, 10583.357, 197.716, 52598.746 20/05/15,00:31:07,06,07,1, 11.9,1,1, 2.822, 10583.347, 197.727, 52598.751 20/05/15,00:31:07,07,07,1, 11.9,1,1, 2.822, 10583.340, 197.711, 52598.730 20/05/15,00:31:07,08,07,1, 11.9,1,1, 2.822, 10583.339, 197.736, 52598.734 20/05/15,00:31:07,09,07,1, 11.9,1,1, 2.822, 10583.354, 197.722, 52598.613 20/05/15,00:31:07,10,07,1, 11.9,1,1, 2.822, 10583.332, 197.721, 52598.824 20/05/15,00:31:07,11,07,1, 11.9,1,1, 2.822, 10583.338, 197.734, 52598.811 20/05/15,00:31:07,12,07,1, 11.9,1,1, 2.822, 10583.337, 197.721, 52598.758 20/05/15,00:31:07,13,07,1, 11.9,1,1, 2.822, 10583.340, 197.730, 52598.769 20/05/15,00:31:07,14,07,1, 11.9,1,1, 2.822, 10583.328, 197.727, 52598.779 20/05/15,00:31:07,15,07,1, 11.9,1,1, 2.822, 10583.341, 197.742, 52598.762 20/05/15,00:31:07,16,07,1, 11.9,1,1, 2.822, 10583.358, 197.720, 52598.826 20/05/15,00:31:07,17,07,1, 11.9,1,1, 2.822, 10583.325, 197.727, 52598.806 20/05/15,00:31:07,18,07,1, 11.9,1,1, 2.822, 10583.382, 197.751, 52598.891 20/05/15,00:31:07,19,07,1, 11.9,1,1, 2.822, 10583.342, 197.714, 52598.813 20/05/15,00:31:08,00,07,1, 11.9,1,1, 2.824, 10583.345, 197.697, 52598.754 20/05/15,00:31:08,01,07,1, 11.9,1,1, 2.824, 10583.351, 197.709, 52598.763 20/05/15,00:31:08,02,07,1, 11.9,1,1, 2.824, 10583.353, 197.738, 52598.781 20/05/15,00:31:08,03,07,1, 11.9,1,1, 2.824, 10583.360, 197.711, 52598.793 20/05/15,00:31:08,04,07,1, 11.9,1,1, 2.824, 10583.358, 197.719, 52598.792 20/05/15,00:31:08,05,07,1, 11.9,1,1, 2.824, 10583.369, 197.712, 52598.806 20/05/15,00:31:08,06,07,1, 11.9,1,1, 2.824, 10583.366, 197.718, 52598.793 20/05/15,00:31:08,07,07,1, 11.9,1,1, 2.824, 10583.346, 197.699, 52598.761 20/05/15,00:31:08,08,07,1, 11.9,1,1, 2.824, 10583.332, 197.709, 52598.728 20/05/15,00:31:08,09,07,1, 11.9,1,1, 2.824, 10583.340, 197.707, 52598.743 20/05/15,00:31:08,10,07,1, 11.9,1,1, 2.824, 10583.353, 197.723, 52598.817 20/05/15,00:31:08,11,07,1, 11.9,1,1, 2.824, 10583.371, 197.708, 52598.777 20/05/15,00:31:08,12,07,1, 11.9,1,1, 2.824, 10583.348, 197.717, 52598.775 20/05/15,00:31:08,13,07,1, 11.9,1,1, 2.824, 10583.350, 197.702, 52598.790 20/05/15,00:31:08,14,07,1, 11.9,1,1, 2.824, 10583.354, 197.694, 52598.725 20/05/15,00:31:08,15,07,1, 11.9,1,1, 2.824, 10583.367, 197.697, 52598.721 20/05/15,00:31:08,16,07,1, 11.9,1,1, 2.824, 10583.374, 197.716, 52598.775 20/05/15,00:31:08,17,07,1, 11.9,1,1, 2.824, 10583.371, 197.684, 52598.761 20/05/15,00:31:08,18,07,1, 11.9,1,1, 2.824, 10583.350, 197.701, 52598.798 20/05/15,00:31:08,19,07,1, 11.9,1,1, 2.824, 10583.351, 197.697, 52598.754 20/05/15,00:31:09,00,07,1, 11.9,1,1, 2.824, 10583.361, 197.733, 52598.726 20/05/15,00:31:09,01,07,1, 11.9,1,1, 2.824, 10583.354, 197.711, 52598.753 20/05/15,00:31:09,02,07,1, 11.9,1,1, 2.824, 10583.352, 197.714, 52598.776 20/05/15,00:31:09,03,07,1, 11.9,1,1, 2.824, 10583.376, 197.713, 52598.745 20/05/15,00:31:09,04,07,1, 11.9,1,1, 2.824, 10583.380, 197.693, 52598.758 20/05/15,00:31:09,05,07,1, 11.9,1,1, 2.824, 10583.348, 197.696, 52598.744 20/05/15,00:31:09,06,07,1, 11.9,1,1, 2.824, 10583.361, 197.700, 52598.738 20/05/15,00:31:09,07,07,1, 11.9,1,1, 2.824, 10583.371, 197.715, 52598.740 20/05/15,00:31:09,08,07,1, 11.9,1,1, 2.824, 10583.357, 197.685, 52598.739 20/05/15,00:31:09,09,07,1, 11.9,1,1, 2.824, 10583.384, 197.687, 52598.758 20/05/15,00:31:09,10,07,1, 11.9,1,1, 2.824, 10583.349, 197.694, 52598.746 20/05/15,00:31:09,11,07,1, 11.9,1,1, 2.824, 10583.344, 197.679, 52598.768 20/05/15,00:31:09,12,07,1, 11.9,1,1, 2.824, 10583.363, 197.685, 52598.731 20/05/15,00:31:09,13,07,1, 11.9,1,1, 2.824, 10583.355, 197.680, 52598.731 20/05/15,00:31:09,14,07,1, 11.9,1,1, 2.824, 10583.373, 197.704, 52598.776 20/05/15,00:31:09,15,07,1, 11.9,1,1, 2.824, 10583.354, 197.717, 52598.741 20/05/15,00:31:09,16,07,1, 11.9,1,1, 2.824, 10583.361, 197.694, 52598.715 20/05/15,00:31:09,17,07,1, 11.9,1,1, 2.824, 10583.359, 197.694, 52598.766 20/05/15,00:31:09,18,07,1, 11.9,1,1, 2.824, 10583.359, 197.705, 52598.754 20/05/15,00:31:09,19,07,1, 11.9,1,1, 2.824, 10583.365, 197.733, 52598.726 20/05/15,00:31:10,00,07,1, 11.9,1,1, 2.822, 10583.361, 197.724, 52598.684 20/05/15,00:31:10,01,07,1, 11.9,1,1, 2.822, 10583.374, 197.723, 52598.755 20/05/15,00:31:10,02,07,1, 11.9,1,1, 2.822, 10583.366, 197.713, 52598.771 20/05/15,00:31:10,03,07,1, 11.9,1,1, 2.822, 10583.357, 197.697, 52598.761 20/05/15,00:31:10,04,07,1, 11.9,1,1, 2.822, 10583.372, 197.709, 52598.730 20/05/15,00:31:10,05,07,1, 11.9,1,1, 2.822, 10583.347, 197.716, 52598.666 20/05/15,00:31:10,06,07,1, 11.9,1,1, 2.822, 10583.345, 197.685, 52598.629 20/05/15,00:31:10,07,07,1, 11.9,1,1, 2.822, 10583.345, 197.707, 52598.638 20/05/15,00:31:10,08,07,1, 11.9,1,1, 2.822, 10583.368, 197.716, 52598.670 20/05/15,00:31:10,09,07,1, 11.9,1,1, 2.822, 10583.356, 197.672, 52598.660 20/05/15,00:31:10,10,07,1, 11.9,1,1, 2.822, 10583.351, 197.714, 52598.683 20/05/15,00:31:10,11,07,1, 11.9,1,1, 2.822, 10583.372, 197.704, 52598.642 20/05/15,00:31:10,12,07,1, 11.9,1,1, 2.822, 10583.339, 197.664, 52598.637 20/05/15,00:31:10,13,07,1, 11.9,1,1, 2.822, 10583.351, 197.709, 52598.698 20/05/15,00:31:10,14,07,1, 11.9,1,1, 2.822, 10583.345, 197.676, 52598.643 20/05/15,00:31:10,15,07,1, 11.9,1,1, 2.822, 10583.354, 197.690, 52598.664 20/05/15,00:31:10,16,07,1, 11.9,1,1, 2.822, 10583.376, 197.710, 52598.703 20/05/15,00:31:10,17,07,1, 11.9,1,1, 2.822, 10583.364, 197.654, 52598.636 20/05/15,00:31:10,18,07,1, 11.9,1,1, 2.822, 10583.358, 197.662, 52598.624 20/05/15,00:31:10,19,07,1, 11.9,1,1, 2.822, 10583.368, 197.724, 52598.684 20/05/15,00:31:11,00,07,1, 11.9,1,1, 2.825, 10583.345, 197.690, 52598.672 20/05/15,00:31:11,01,07,1, 11.9,1,1, 2.825, 10583.395, 197.681, 52598.704 20/05/15,00:31:11,02,07,1, 11.9,1,1, 2.825, 10583.318, 197.718, 52598.719 20/05/15,00:31:11,03,07,1, 11.9,1,1, 2.825, 10583.363, 197.671, 52598.654 20/05/15,00:31:11,04,07,1, 11.9,1,1, 2.825, 10583.376, 197.700, 52598.676 20/05/15,00:31:11,05,07,1, 11.9,1,1, 2.825, 10583.351, 197.712, 52598.680 20/05/15,00:31:11,06,07,1, 11.9,1,1, 2.825, 10583.333, 197.675, 52598.631 20/05/15,00:31:11,07,07,1, 11.9,1,1, 2.825, 10583.326, 197.689, 52598.653 20/05/15,00:31:11,08,07,1, 11.9,1,1, 2.825, 10583.362, 197.696, 52598.666 20/05/15,00:31:11,09,07,1, 11.9,1,1, 2.825, 10583.326, 197.663, 52598.620 20/05/15,00:31:11,10,07,1, 11.9,1,1, 2.825, 10583.356, 197.677, 52598.634 20/05/15,00:31:11,11,07,1, 11.9,1,1, 2.825, 10583.365, 197.697, 52598.632 20/05/15,00:31:11,12,07,1, 11.9,1,1, 2.825, 10583.359, 197.664, 52598.652 20/05/15,00:31:11,13,07,1, 11.9,1,1, 2.825, 10583.345, 197.687, 52598.679 20/05/15,00:31:11,14,07,1, 11.9,1,1, 2.825, 10583.351, 197.686, 52598.650 20/05/15,00:31:11,15,07,1, 11.9,1,1, 2.825, 10583.374, 197.696, 52598.654 20/05/15,00:31:11,16,07,1, 11.9,1,1, 2.825, 10583.352, 197.695, 52598.643 20/05/15,00:31:11,17,07,1, 11.9,1,1, 2.825, 10583.363, 197.651, 52598.638 20/05/15,00:31:11,18,07,1, 11.9,1,1, 2.825, 10583.337, 197.646, 52598.661 20/05/15,00:31:11,19,07,1, 11.9,1,1, 2.825, 10583.352, 197.690, 52598.672 20/05/15,00:31:12,00,07,1, 11.9,1,1, 2.823, 10583.361, 197.691, 52598.673 20/05/15,00:31:12,01,07,1, 11.9,1,1, 2.823, 10583.349, 197.665, 52598.651 20/05/15,00:31:12,02,07,1, 11.9,1,1, 2.823, 10583.370, 197.675, 52598.643 20/05/15,00:31:12,03,07,1, 11.9,1,1, 2.823, 10583.373, 197.670, 52598.655 20/05/15,00:31:12,04,07,1, 11.9,1,1, 2.823, 10583.361, 197.646, 52598.650 20/05/15,00:31:12,05,07,1, 11.9,1,1, 2.823, 10583.363, 197.674, 52598.716 20/05/15,00:31:12,06,07,1, 11.9,1,1, 2.823, 10583.348, 197.658, 52598.644 20/05/15,00:31:12,07,07,1, 11.9,1,1, 2.823, 10583.353, 197.675, 52598.624 20/05/15,00:31:12,08,07,1, 11.9,1,1, 2.823, 10583.361, 197.689, 52598.671 20/05/15,00:31:12,09,07,1, 11.9,1,1, 2.823, 10583.365, 197.673, 52598.659 20/05/15,00:31:12,10,07,1, 11.9,1,1, 2.823, 10583.346, 197.668, 52598.631 20/05/15,00:31:12,11,07,1, 11.9,1,1, 2.823, 10583.366, 197.700, 52598.667 20/05/15,00:31:12,12,07,1, 11.9,1,1, 2.823, 10583.357, 197.663, 52598.632 20/05/15,00:31:12,13,07,1, 11.9,1,1, 2.823, 10583.368, 197.666, 52598.656 20/05/15,00:31:12,14,07,1, 11.9,1,1, 2.823, 10583.387, 197.695, 52598.666 20/05/15,00:31:12,15,07,1, 11.9,1,1, 2.823, 10583.373, 197.682, 52598.692 20/05/15,00:31:12,16,07,1, 11.9,1,1, 2.823, 10583.355, 197.691, 52598.661 20/05/15,00:31:12,17,07,1, 11.9,1,1, 2.823, 10583.360, 197.685, 52598.687 20/05/15,00:31:12,18,07,1, 11.9,1,1, 2.823, 10583.369, 197.671, 52598.702 20/05/15,00:31:12,19,07,1, 11.9,1,1, 2.823, 10583.363, 197.691, 52598.673 20/05/15,00:31:13,00,07,1, 11.9,1,1, 2.824, 10583.386, 197.700, 52598.679 20/05/15,00:31:13,01,07,1, 11.9,1,1, 2.824, 10583.380, 197.701, 52598.632 20/05/15,00:31:13,02,07,1, 11.9,1,1, 2.824, 10583.370, 197.695, 52598.669 20/05/15,00:31:13,03,07,1, 11.9,1,1, 2.824, 10583.369, 197.706, 52598.687 20/05/15,00:31:13,04,07,1, 11.9,1,1, 2.824, 10583.362, 197.671, 52598.679 20/05/15,00:31:13,05,07,1, 11.9,1,1, 2.824, 10583.373, 197.709, 52598.694 20/05/15,00:31:13,06,07,1, 11.9,1,1, 2.824, 10583.411, 197.714, 52598.679 20/05/15,00:31:13,07,07,1, 11.9,1,1, 2.824, 10583.345, 197.693, 52598.651 20/05/15,00:31:13,08,07,1, 11.9,1,1, 2.824, 10583.370, 197.702, 52598.715 20/05/15,00:31:13,09,07,1, 11.9,1,1, 2.824, 10583.414, 197.700, 52598.679 20/05/15,00:31:13,10,07,1, 11.9,1,1, 2.824, 10583.365, 197.679, 52598.668 20/05/15,00:31:13,11,07,1, 11.9,1,1, 2.824, 10583.371, 197.691, 52598.713 20/05/15,00:31:13,12,07,1, 11.9,1,1, 2.824, 10583.384, 197.691, 52598.670 20/05/15,00:31:13,13,07,1, 11.9,1,1, 2.824, 10583.402, 197.665, 52598.642 20/05/15,00:31:13,14,07,1, 11.9,1,1, 2.824, 10583.374, 197.711, 52598.686 20/05/15,00:31:13,15,07,1, 11.9,1,1, 2.824, 10583.368, 197.655, 52598.681 20/05/15,00:31:13,16,07,1, 11.9,1,1, 2.824, 10583.373, 197.649, 52598.668 20/05/15,00:31:13,17,07,1, 11.9,1,1, 2.824, 10583.383, 197.679, 52598.687 20/05/15,00:31:13,18,07,1, 11.9,1,1, 2.824, 10583.388, 197.679, 52598.647 20/05/15,00:31:13,19,07,1, 11.9,1,1, 2.824, 10583.393, 197.700, 52598.679 20/05/15,00:31:14,00,08,1, 11.9,1,1, 2.822, 10583.370, 197.659, 52598.616 20/05/15,00:31:14,01,08,1, 11.9,1,1, 2.822, 10583.327, 197.677, 52598.664 20/05/15,00:31:14,02,08,1, 11.9,1,1, 2.822, 10583.389, 197.696, 52598.695 20/05/15,00:31:14,03,08,1, 11.9,1,1, 2.822, 10583.383, 197.706, 52598.686 20/05/15,00:31:14,04,08,1, 11.9,1,1, 2.822, 10583.378, 197.668, 52598.677 20/05/15,00:31:14,05,08,1, 11.9,1,1, 2.822, 10583.373, 197.684, 52598.681 20/05/15,00:31:14,06,08,1, 11.9,1,1, 2.822, 10583.374, 197.677, 52598.680 20/05/15,00:31:14,07,08,1, 11.9,1,1, 2.822, 10583.364, 197.671, 52598.658 20/05/15,00:31:14,08,08,1, 11.9,1,1, 2.822, 10583.383, 197.694, 52598.696 20/05/15,00:31:14,09,08,1, 11.9,1,1, 2.822, 10583.404, 197.694, 52598.628 20/05/15,00:31:14,10,08,1, 11.9,1,1, 2.822, 10583.387, 197.680, 52598.656 20/05/15,00:31:14,11,08,1, 11.9,1,1, 2.822, 10583.383, 197.695, 52598.643 20/05/15,00:31:14,12,08,1, 11.9,1,1, 2.822, 10583.410, 197.652, 52598.542 20/05/15,00:31:14,13,08,1, 11.9,1,1, 2.822, 10583.384, 197.682, 52598.628 20/05/15,00:31:14,14,08,1, 11.9,1,1, 2.822, 10583.397, 197.693, 52598.614 20/05/15,00:31:14,15,08,1, 11.9,1,1, 2.822, 10583.395, 197.686, 52598.615 20/05/15,00:31:14,16,08,1, 11.9,1,1, 2.822, 10583.392, 197.656, 52598.601 20/05/15,00:31:14,17,08,1, 11.9,1,1, 2.822, 10583.390, 197.718, 52598.631 20/05/15,00:31:14,18,08,1, 11.9,1,1, 2.822, 10583.415, 197.670, 52598.665 20/05/15,00:31:14,19,08,1, 11.9,1,1, 2.822, 10583.377, 197.659, 52598.616 20/05/15,00:31:15,00,07,1, 11.8,1,1, 2.820, 10583.378, 197.668, 52598.654 20/05/15,00:31:15,01,07,1, 11.8,1,1, 2.820, 10583.373, 197.679, 52598.601 20/05/15,00:31:15,02,07,1, 11.8,1,1, 2.820, 10583.367, 197.699, 52598.639 20/05/15,00:31:15,03,07,1, 11.8,1,1, 2.820, 10583.387, 197.697, 52598.677 20/05/15,00:31:15,04,07,1, 11.8,1,1, 2.820, 10583.360, 197.687, 52598.614 20/05/15,00:31:15,05,07,1, 11.8,1,1, 2.820, 10583.381, 197.708, 52598.638 20/05/15,00:31:15,06,07,1, 11.8,1,1, 2.820, 10583.402, 197.720, 52598.636 20/05/15,00:31:15,07,07,1, 11.8,1,1, 2.820, 10583.359, 197.678, 52598.668 20/05/15,00:31:15,08,07,1, 11.8,1,1, 2.820, 10583.382, 197.712, 52598.684 20/05/15,00:31:15,09,07,1, 11.8,1,1, 2.820, 10583.384, 197.697, 52598.690 20/05/15,00:31:15,10,07,1, 11.8,1,1, 2.820, 10583.367, 197.683, 52598.669 20/05/15,00:31:15,11,07,1, 11.8,1,1, 2.820, 10583.409, 197.715, 52598.674 20/05/15,00:31:15,12,07,1, 11.8,1,1, 2.820, 10583.420, 197.706, 52598.672 20/05/15,00:31:15,13,07,1, 11.8,1,1, 2.820, 10583.364, 197.657, 52598.685 20/05/15,00:31:15,14,07,1, 11.8,1,1, 2.820, 10583.392, 197.694, 52598.674 20/05/15,00:31:15,15,07,1, 11.8,1,1, 2.820, 10583.398, 197.683, 52598.669 20/05/15,00:31:15,16,07,1, 11.8,1,1, 2.820, 10583.392, 197.667, 52598.632 20/05/15,00:31:15,17,07,1, 11.8,1,1, 2.820, 10583.379, 197.727, 52598.657 20/05/15,00:31:15,18,07,1, 11.8,1,1, 2.820, 10583.395, 197.710, 52598.683 20/05/15,00:31:15,19,07,1, 11.8,1,1, 2.820, 10583.379, 197.668, 52598.654 20/05/15,00:31:16,00,08,1, 11.9,1,1, 2.822, 10583.386, 197.663, 52598.714 20/05/15,00:31:16,01,08,1, 11.9,1,1, 2.822, 10583.401, 197.696, 52598.672 20/05/15,00:31:16,02,08,1, 11.9,1,1, 2.822, 10583.393, 197.659, 52598.676 20/05/15,00:31:16,03,08,1, 11.9,1,1, 2.822, 10583.390, 197.684, 52598.691 20/05/15,00:31:16,04,08,1, 11.9,1,1, 2.822, 10583.390, 197.682, 52598.673 20/05/15,00:31:16,05,08,1, 11.9,1,1, 2.822, 10583.371, 197.633, 52598.688 20/05/15,00:31:16,06,08,1, 11.9,1,1, 2.822, 10583.380, 197.692, 52598.660 20/05/15,00:31:16,07,08,1, 11.9,1,1, 2.822, 10583.368, 197.674, 52598.664 20/05/15,00:31:16,08,08,1, 11.9,1,1, 2.822, 10583.387, 197.683, 52598.675 20/05/15,00:31:16,09,08,1, 11.9,1,1, 2.822, 10583.401, 197.689, 52598.669 20/05/15,00:31:16,10,08,1, 11.9,1,1, 2.822, 10583.379, 197.670, 52598.633 20/05/15,00:31:16,11,08,1, 11.9,1,1, 2.822, 10583.403, 197.694, 52598.661 20/05/15,00:31:16,12,08,1, 11.9,1,1, 2.822, 10583.425, 197.695, 52598.657 20/05/15,00:31:16,13,08,1, 11.9,1,1, 2.822, 10583.390, 197.668, 52598.650 20/05/15,00:31:16,14,08,1, 11.9,1,1, 2.822, 10583.405, 197.663, 52598.661 20/05/15,00:31:16,15,08,1, 11.9,1,1, 2.822, 10583.430, 197.705, 52598.696 20/05/15,00:31:16,16,08,1, 11.9,1,1, 2.822, 10583.431, 197.684, 52598.702 20/05/15,00:31:16,17,08,1, 11.9,1,1, 2.822, 10583.416, 197.700, 52598.675 20/05/15,00:31:16,18,08,1, 11.9,1,1, 2.822, 10583.396, 197.688, 52598.660 20/05/15,00:31:16,19,08,1, 11.9,1,1, 2.822, 10583.392, 197.663, 52598.714 20/05/15,00:31:17,00,08,1, 11.9,1,1, 2.823, 10583.395, 197.688, 52598.732 20/05/15,00:31:17,01,08,1, 11.9,1,1, 2.823, 10583.426, 197.681, 52598.665 20/05/15,00:31:17,02,08,1, 11.9,1,1, 2.823, 10583.403, 197.666, 52598.672 20/05/15,00:31:17,03,08,1, 11.9,1,1, 2.823, 10583.421, 197.697, 52598.695 20/05/15,00:31:17,04,08,1, 11.9,1,1, 2.823, 10583.425, 197.667, 52598.676 20/05/15,00:31:17,05,08,1, 11.9,1,1, 2.823, 10583.409, 197.667, 52598.695 20/05/15,00:31:17,06,08,1, 11.9,1,1, 2.823, 10583.414, 197.696, 52598.666 20/05/15,00:31:17,07,08,1, 11.9,1,1, 2.823, 10583.422, 197.661, 52598.672 20/05/15,00:31:17,08,08,1, 11.9,1,1, 2.823, 10583.396, 197.669, 52598.636 20/05/15,00:31:17,09,08,1, 11.9,1,1, 2.823, 10583.437, 197.728, 52598.659 20/05/15,00:31:17,10,08,1, 11.9,1,1, 2.823, 10583.426, 197.711, 52598.662 20/05/15,00:31:17,11,08,1, 11.9,1,1, 2.823, 10583.397, 197.655, 52598.632 20/05/15,00:31:17,12,08,1, 11.9,1,1, 2.823, 10583.426, 197.724, 52598.681 20/05/15,00:31:17,13,08,1, 11.9,1,1, 2.823, 10583.421, 197.687, 52598.655 20/05/15,00:31:17,14,08,1, 11.9,1,1, 2.823, 10583.406, 197.693, 52598.613 20/05/15,00:31:17,15,08,1, 11.9,1,1, 2.823, 10583.427, 197.696, 52598.643 20/05/15,00:31:17,16,08,1, 11.9,1,1, 2.823, 10583.407, 197.683, 52598.627 20/05/15,00:31:17,17,08,1, 11.9,1,1, 2.823, 10583.381, 197.696, 52598.694 20/05/15,00:31:17,18,08,1, 11.9,1,1, 2.823, 10583.422, 197.701, 52598.662 20/05/15,00:31:17,19,08,1, 11.9,1,1, 2.823, 10583.403, 197.688, 52598.732 20/05/15,00:31:18,00,09,1, 11.9,1,1, 2.823, 10583.420, 197.708, 52598.657 20/05/15,00:31:18,01,09,1, 11.9,1,1, 2.823, 10583.421, 197.687, 52598.674 20/05/15,00:31:18,02,09,1, 11.9,1,1, 2.823, 10583.412, 197.672, 52598.652 20/05/15,00:31:18,03,09,1, 11.9,1,1, 2.823, 10583.418, 197.682, 52598.697 20/05/15,00:31:18,04,09,1, 11.9,1,1, 2.823, 10583.444, 197.690, 52598.374 20/05/15,00:31:18,05,09,1, 11.9,1,1, 2.823, 10583.404, 197.686, 52598.703 20/05/15,00:31:18,06,09,1, 11.9,1,1, 2.823, 10583.440, 197.709, 52598.707 20/05/15,00:31:18,07,09,1, 11.9,1,1, 2.823, 10583.433, 197.736, 52598.711 20/05/15,00:31:18,08,09,1, 11.9,1,1, 2.823, 10583.379, 197.682, 52598.672 20/05/15,00:31:18,09,09,1, 11.9,1,1, 2.823, 10583.434, 197.685, 52598.668 20/05/15,00:31:18,10,09,1, 11.9,1,1, 2.823, 10583.442, 197.697, 52598.694 20/05/15,00:31:18,11,09,1, 11.9,1,1, 2.823, 10583.412, 197.653, 52598.661 20/05/15,00:31:18,12,09,1, 11.9,1,1, 2.823, 10583.416, 197.690, 52598.643 20/05/15,00:31:18,13,09,1, 11.9,1,1, 2.823, 10583.427, 197.702, 52598.639 20/05/15,00:31:18,14,09,1, 11.9,1,1, 2.823, 10583.453, 197.664, 52598.624 20/05/15,00:31:18,15,09,1, 11.9,1,1, 2.823, 10583.408, 197.678, 52598.634 20/05/15,00:31:18,16,09,1, 11.9,1,1, 2.823, 10583.425, 197.712, 52598.688 20/05/15,00:31:18,17,09,1, 11.9,1,1, 2.823, 10583.436, 197.656, 52598.647 20/05/15,00:31:18,18,09,1, 11.9,1,1, 2.823, 10583.454, 197.701, 52598.673 20/05/15,00:31:18,19,09,1, 11.9,1,1, 2.823, 10583.425, 197.708, 52598.657 20/05/15,00:31:19,00,08,1, 11.9,1,1, 2.824, 10583.453, 197.709, 52598.694 20/05/15,00:31:19,01,08,1, 11.9,1,1, 2.824, 10583.430, 197.718, 52598.688 20/05/15,00:31:19,02,08,1, 11.9,1,1, 2.824, 10583.420, 197.671, 52598.677 20/05/15,00:31:19,03,08,1, 11.9,1,1, 2.824, 10583.437, 197.662, 52598.665 20/05/15,00:31:19,04,08,1, 11.9,1,1, 2.824, 10583.453, 197.681, 52598.679 20/05/15,00:31:19,05,08,1, 11.9,1,1, 2.824, 10583.462, 197.680, 52598.423 20/05/15,00:31:19,06,08,1, 11.9,1,1, 2.824, 10583.452, 197.648, 52598.591 20/05/15,00:31:19,07,08,1, 11.9,1,1, 2.824, 10583.406, 197.699, 52598.769 20/05/15,00:31:19,08,08,1, 11.9,1,1, 2.824, 10583.484, 197.664, 52598.649 20/05/15,00:31:19,09,08,1, 11.9,1,1, 2.824, 10583.434, 197.683, 52598.635 20/05/15,00:31:19,10,08,1, 11.9,1,1, 2.824, 10583.444, 197.690, 52598.679 20/05/15,00:31:19,11,08,1, 11.9,1,1, 2.824, 10583.435, 197.680, 52598.660 20/05/15,00:31:19,12,08,1, 11.9,1,1, 2.824, 10583.434, 197.691, 52598.658 20/05/15,00:31:19,13,08,1, 11.9,1,1, 2.824, 10583.448, 197.705, 52598.667 20/05/15,00:31:19,14,08,1, 11.9,1,1, 2.824, 10583.389, 197.674, 52598.638 20/05/15,00:31:19,15,08,1, 11.9,1,1, 2.824, 10583.429, 197.730, 52598.716 20/05/15,00:31:19,16,08,1, 11.9,1,1, 2.824, 10583.436, 197.706, 52598.701 20/05/15,00:31:19,17,08,1, 11.9,1,1, 2.824, 10583.457, 197.703, 52598.676 20/05/15,00:31:19,18,08,1, 11.9,1,1, 2.824, 10583.442, 197.693, 52598.645 20/05/15,00:31:19,19,08,1, 11.9,1,1, 2.824, 10583.458, 197.709, 52598.694 20/05/15,00:31:20,00,08,1, 11.9,1,1, 2.819, 10583.436, 197.717, 52598.677 20/05/15,00:31:20,01,08,1, 11.9,1,1, 2.819, 10583.444, 197.706, 52598.695 20/05/15,00:31:20,02,08,1, 11.9,1,1, 2.819, 10583.413, 197.709, 52598.662 20/05/15,00:31:20,03,08,1, 11.9,1,1, 2.819, 10583.412, 197.683, 52598.647 20/05/15,00:31:20,04,08,1, 11.9,1,1, 2.819, 10583.430, 197.708, 52598.669 20/05/15,00:31:20,05,08,1, 11.9,1,1, 2.819, 10583.439, 197.707, 52598.654 20/05/15,00:31:20,06,08,1, 11.9,1,1, 2.819, 10583.407, 197.660, 52598.599 20/05/15,00:31:20,07,08,1, 11.9,1,1, 2.819, 10583.465, 197.725, 52598.671 20/05/15,00:31:20,08,08,1, 11.9,1,1, 2.819, 10583.427, 197.705, 52598.647 20/05/15,00:31:20,09,08,1, 11.9,1,1, 2.819, 10583.437, 197.725, 52598.653 20/05/15,00:31:20,10,08,1, 11.9,1,1, 2.819, 10583.452, 197.716, 52598.665 20/05/15,00:31:20,11,08,1, 11.9,1,1, 2.819, 10583.444, 197.711, 52598.667 20/05/15,00:31:20,12,08,1, 11.9,1,1, 2.819, 10583.435, 197.661, 52598.654 20/05/15,00:31:20,13,08,1, 11.9,1,1, 2.819, 10583.432, 197.714, 52598.676 20/05/15,00:31:20,14,08,1, 11.9,1,1, 2.819, 10583.404, 197.672, 52598.673 20/05/15,00:31:20,15,08,1, 11.9,1,1, 2.819, 10583.414, 197.670, 52598.659 20/05/15,00:31:20,16,08,1, 11.9,1,1, 2.819, 10583.436, 197.700, 52598.700 20/05/15,00:31:20,17,08,1, 11.9,1,1, 2.819, 10583.420, 197.688, 52598.635 20/05/15,00:31:20,18,08,1, 11.9,1,1, 2.819, 10583.461, 197.686, 52598.654 20/05/15,00:31:20,19,08,1, 11.9,1,1, 2.819, 10583.441, 197.717, 52598.677 20/05/15,00:31:21,00,08,1, 11.9,1,1, 2.821, 10583.453, 197.756, 52598.693 20/05/15,00:31:21,01,08,1, 11.9,1,1, 2.821, 10583.444, 197.675, 52598.677 20/05/15,00:31:21,02,08,1, 11.9,1,1, 2.821, 10583.462, 197.698, 52598.679 20/05/15,00:31:21,03,08,1, 11.9,1,1, 2.821, 10583.426, 197.664, 52598.644 20/05/15,00:31:21,04,08,1, 11.9,1,1, 2.821, 10583.453, 197.713, 52598.646 20/05/15,00:31:21,05,08,1, 11.9,1,1, 2.821, 10583.458, 197.716, 52598.699 20/05/15,00:31:21,06,08,1, 11.9,1,1, 2.821, 10583.441, 197.722, 52598.658 20/05/15,00:31:21,07,08,1, 11.9,1,1, 2.821, 10583.434, 197.719, 52598.683 20/05/15,00:31:21,08,08,1, 11.9,1,1, 2.821, 10583.437, 197.713, 52598.672 20/05/15,00:31:21,09,08,1, 11.9,1,1, 2.821, 10583.422, 197.669, 52598.656 20/05/15,00:31:21,10,08,1, 11.9,1,1, 2.821, 10583.454, 197.718, 52598.719 20/05/15,00:31:21,11,08,1, 11.9,1,1, 2.821, 10583.448, 197.696, 52598.711 20/05/15,00:31:21,12,08,1, 11.9,1,1, 2.821, 10583.431, 197.691, 52598.657 20/05/15,00:31:21,13,08,1, 11.9,1,1, 2.821, 10583.436, 197.722, 52598.687 20/05/15,00:31:21,14,08,1, 11.9,1,1, 2.821, 10583.462, 197.721, 52598.650 20/05/15,00:31:21,15,08,1, 11.9,1,1, 2.821, 10583.448, 197.683, 52598.668 20/05/15,00:31:21,16,08,1, 11.9,1,1, 2.821, 10583.455, 197.727, 52598.683 20/05/15,00:31:21,17,08,1, 11.9,1,1, 2.821, 10583.428, 197.709, 52598.651 20/05/15,00:31:21,18,08,1, 11.9,1,1, 2.821, 10583.430, 197.719, 52598.685 20/05/15,00:31:21,19,08,1, 11.9,1,1, 2.821, 10583.459, 197.756, 52598.693 20/05/15,00:31:22,00,08,1, 11.8,1,1, 2.820, 10583.420, 197.708, 52598.690 20/05/15,00:31:22,01,08,1, 11.8,1,1, 2.820, 10583.463, 197.696, 52598.660 20/05/15,00:31:22,02,08,1, 11.8,1,1, 2.820, 10583.446, 197.718, 52598.682 20/05/15,00:31:22,03,08,1, 11.8,1,1, 2.820, 10583.441, 197.716, 52598.642 20/05/15,00:31:22,04,08,1, 11.8,1,1, 2.820, 10583.442, 197.703, 52598.633 20/05/15,00:31:22,05,08,1, 11.8,1,1, 2.820, 10583.453, 197.733, 52598.682 20/05/15,00:31:22,06,08,1, 11.8,1,1, 2.820, 10583.442, 197.702, 52598.648 20/05/15,00:31:22,07,08,1, 11.8,1,1, 2.820, 10583.426, 197.710, 52598.657 20/05/15,00:31:22,08,08,1, 11.8,1,1, 2.820, 10583.451, 197.749, 52598.712 20/05/15,00:31:22,09,08,1, 11.8,1,1, 2.820, 10583.434, 197.715, 52598.689 20/05/15,00:31:22,10,08,1, 11.8,1,1, 2.820, 10583.433, 197.716, 52598.669 20/05/15,00:31:22,11,08,1, 11.8,1,1, 2.820, 10583.450, 197.739, 52598.675 20/05/15,00:31:22,12,08,1, 11.8,1,1, 2.820, 10583.457, 197.712, 52598.638 20/05/15,00:31:22,13,08,1, 11.8,1,1, 2.820, 10583.433, 197.743, 52598.679 20/05/15,00:31:22,14,08,1, 11.8,1,1, 2.820, 10583.427, 197.730, 52598.671 20/05/15,00:31:22,15,08,1, 11.8,1,1, 2.820, 10583.431, 197.699, 52598.655 20/05/15,00:31:22,16,08,1, 11.8,1,1, 2.820, 10583.443, 197.734, 52598.681 20/05/15,00:31:22,17,08,1, 11.8,1,1, 2.820, 10583.474, 197.713, 52598.659 20/05/15,00:31:22,18,08,1, 11.8,1,1, 2.820, 10583.427, 197.677, 52598.665 20/05/15,00:31:22,19,08,1, 11.8,1,1, 2.820, 10583.425, 197.708, 52598.690 20/05/15,00:31:23,00,08,1, 11.9,1,1, 2.823, 10583.503, 197.690, 52598.376 20/05/15,00:31:23,01,08,1, 11.9,1,1, 2.823, 10583.428, 197.711, 52598.657 20/05/15,00:31:23,02,08,1, 11.9,1,1, 2.823, 10583.460, 197.730, 52598.640 20/05/15,00:31:23,03,08,1, 11.9,1,1, 2.823, 10583.443, 197.734, 52598.649 20/05/15,00:31:23,04,08,1, 11.9,1,1, 2.823, 10583.476, 197.702, 52598.665 20/05/15,00:31:23,05,08,1, 11.9,1,1, 2.823, 10583.472, 197.731, 52598.696 20/05/15,00:31:23,06,08,1, 11.9,1,1, 2.823, 10583.428, 197.705, 52598.641 20/05/15,00:31:23,07,08,1, 11.9,1,1, 2.823, 10583.453, 197.699, 52598.642 20/05/15,00:31:23,08,08,1, 11.9,1,1, 2.823, 10583.439, 197.753, 52598.570 20/05/15,00:31:23,09,08,1, 11.9,1,1, 2.823, 10583.473, 197.716, 52598.707 20/05/15,00:31:23,10,08,1, 11.9,1,1, 2.823, 10583.468, 197.686, 52598.656 20/05/15,00:31:23,11,08,1, 11.9,1,1, 2.823, 10583.440, 197.716, 52598.669 20/05/15,00:31:23,12,08,1, 11.9,1,1, 2.823, 10583.426, 197.710, 52598.660 20/05/15,00:31:23,13,08,1, 11.9,1,1, 2.823, 10583.451, 197.705, 52598.679 20/05/15,00:31:23,14,08,1, 11.9,1,1, 2.823, 10583.444, 197.743, 52598.692 20/05/15,00:31:23,15,08,1, 11.9,1,1, 2.823, 10583.435, 197.716, 52598.672 20/05/15,00:31:23,16,08,1, 11.9,1,1, 2.823, 10583.464, 197.723, 52598.677 20/05/15,00:31:23,17,08,1, 11.9,1,1, 2.823, 10583.441, 197.739, 52598.689 20/05/15,00:31:23,18,08,1, 11.9,1,1, 2.823, 10583.436, 197.704, 52598.670 20/05/15,00:31:23,19,08,1, 11.9,1,1, 2.823, 10583.504, 197.690, 52598.376 20/05/15,00:31:24,00,09,1, 11.9,1,1, 2.821, 10583.445, 197.722, 52598.699 20/05/15,00:31:24,01,09,1, 11.9,1,1, 2.821, 10583.455, 197.722, 52598.624 20/05/15,00:31:24,02,09,1, 11.9,1,1, 2.821, 10583.448, 197.720, 52598.649 20/05/15,00:31:24,03,09,1, 11.9,1,1, 2.821, 10583.460, 197.737, 52598.711 20/05/15,00:31:24,04,09,1, 11.9,1,1, 2.821, 10583.428, 197.726, 52598.672 20/05/15,00:31:24,05,09,1, 11.9,1,1, 2.821, 10583.459, 197.727, 52598.675 20/05/15,00:31:24,06,09,1, 11.9,1,1, 2.821, 10583.473, 197.736, 52598.658 20/05/15,00:31:24,07,09,1, 11.9,1,1, 2.821, 10583.445, 197.732, 52598.683 20/05/15,00:31:24,08,09,1, 11.9,1,1, 2.821, 10583.447, 197.729, 52598.690 20/05/15,00:31:24,09,09,1, 11.9,1,1, 2.821, 10583.452, 197.723, 52598.678 20/05/15,00:31:24,10,09,1, 11.9,1,1, 2.821, 10583.466, 197.711, 52598.656 20/05/15,00:31:24,11,09,1, 11.9,1,1, 2.821, 10583.471, 197.738, 52598.719 20/05/15,00:31:24,12,09,1, 11.9,1,1, 2.821, 10583.469, 197.722, 52598.689 20/05/15,00:31:24,13,09,1, 11.9,1,1, 2.821, 10583.449, 197.715, 52598.663 20/05/15,00:31:24,14,09,1, 11.9,1,1, 2.821, 10583.465, 197.747, 52598.678 20/05/15,00:31:24,15,09,1, 11.9,1,1, 2.821, 10583.453, 197.736, 52598.690 20/05/15,00:31:24,16,09,1, 11.9,1,1, 2.821, 10583.447, 197.738, 52598.660 20/05/15,00:31:24,17,09,1, 11.9,1,1, 2.821, 10583.458, 197.733, 52598.708 20/05/15,00:31:24,18,09,1, 11.9,1,1, 2.821, 10583.440, 197.730, 52598.699 20/05/15,00:31:24,19,09,1, 11.9,1,1, 2.821, 10583.451, 197.722, 52598.699 20/05/15,00:31:25,00,09,1, 11.8,1,1, 2.825, 10583.436, 197.757, 52598.659 20/05/15,00:31:25,01,09,1, 11.8,1,1, 2.825, 10583.443, 197.723, 52598.657 20/05/15,00:31:25,02,09,1, 11.8,1,1, 2.825, 10583.439, 197.739, 52598.716 20/05/15,00:31:25,03,09,1, 11.8,1,1, 2.825, 10583.442, 197.736, 52598.711 20/05/15,00:31:25,04,09,1, 11.8,1,1, 2.825, 10583.440, 197.734, 52598.668 20/05/15,00:31:25,05,09,1, 11.8,1,1, 2.825, 10583.448, 197.707, 52598.683 20/05/15,00:31:25,06,09,1, 11.8,1,1, 2.825, 10583.477, 197.735, 52598.741 20/05/15,00:31:25,07,09,1, 11.8,1,1, 2.825, 10583.435, 197.735, 52598.721 20/05/15,00:31:25,08,09,1, 11.8,1,1, 2.825, 10583.415, 197.711, 52598.731 20/05/15,00:31:25,09,09,1, 11.8,1,1, 2.825, 10583.451, 197.735, 52598.705 20/05/15,00:31:25,10,09,1, 11.8,1,1, 2.825, 10583.426, 197.710, 52598.678 20/05/15,00:31:25,11,09,1, 11.8,1,1, 2.825, 10583.444, 197.738, 52598.713 20/05/15,00:31:25,12,09,1, 11.8,1,1, 2.825, 10583.468, 197.764, 52598.722 20/05/15,00:31:25,13,09,1, 11.8,1,1, 2.825, 10583.457, 197.732, 52598.648 20/05/15,00:31:25,14,09,1, 11.8,1,1, 2.825, 10583.446, 197.711, 52598.670 20/05/15,00:31:25,15,09,1, 11.8,1,1, 2.825, 10583.431, 197.748, 52598.715 20/05/15,00:31:25,16,09,1, 11.8,1,1, 2.825, 10583.428, 197.701, 52598.667 20/05/15,00:31:25,17,09,1, 11.8,1,1, 2.825, 10583.450, 197.750, 52598.681 20/05/15,00:31:25,18,09,1, 11.8,1,1, 2.825, 10583.429, 197.742, 52598.684 20/05/15,00:31:25,19,09,1, 11.8,1,1, 2.825, 10583.437, 197.757, 52598.659 20/05/15,00:31:26,00,09,1, 11.9,1,1, 2.824, 10583.428, 197.762, 52598.717 20/05/15,00:31:26,01,09,1, 11.9,1,1, 2.824, 10583.450, 197.743, 52598.666 20/05/15,00:31:26,02,09,1, 11.9,1,1, 2.824, 10583.447, 197.696, 52598.642 20/05/15,00:31:26,03,09,1, 11.9,1,1, 2.824, 10583.424, 197.733, 52598.686 20/05/15,00:31:26,04,09,1, 11.9,1,1, 2.824, 10583.432, 197.757, 52598.680 20/05/15,00:31:26,05,09,1, 11.9,1,1, 2.824, 10583.431, 197.756, 52598.659 20/05/15,00:31:26,06,09,1, 11.9,1,1, 2.824, 10583.443, 197.760, 52598.702 20/05/15,00:31:26,07,09,1, 11.9,1,1, 2.824, 10583.425, 197.745, 52598.706 20/05/15,00:31:26,08,09,1, 11.9,1,1, 2.824, 10583.422, 197.744, 52598.663 20/05/15,00:31:26,09,09,1, 11.9,1,1, 2.824, 10583.426, 197.742, 52598.702 20/05/15,00:31:26,10,09,1, 11.9,1,1, 2.824, 10583.394, 197.800, 52598.931 20/05/15,00:31:26,11,09,1, 11.9,1,1, 2.824, 10583.400, 197.760, 52598.766 20/05/15,00:31:26,12,09,1, 11.9,1,1, 2.824, 10583.416, 197.770, 52598.755 20/05/15,00:31:26,13,09,1, 11.9,1,1, 2.824, 10583.432, 197.763, 52598.688 20/05/15,00:31:26,14,09,1, 11.9,1,1, 2.824, 10583.429, 197.749, 52598.689 20/05/15,00:31:26,15,09,1, 11.9,1,1, 2.824, 10583.436, 197.777, 52598.733 20/05/15,00:31:26,16,09,1, 11.9,1,1, 2.824, 10583.415, 197.738, 52598.666 20/05/15,00:31:26,17,09,1, 11.9,1,1, 2.824, 10583.440, 197.718, 52598.696 20/05/15,00:31:26,18,09,1, 11.9,1,1, 2.824, 10583.431, 197.770, 52598.681 20/05/15,00:31:26,19,09,1, 11.9,1,1, 2.824, 10583.431, 197.762, 52598.717 20/05/15,00:31:27,00,09,1, 11.9,1,1, 2.822, 10583.453, 197.770, 52598.669 20/05/15,00:31:27,01,09,1, 11.9,1,1, 2.822, 10583.443, 197.774, 52598.713 20/05/15,00:31:27,02,09,1, 11.9,1,1, 2.822, 10583.436, 197.767, 52598.676 20/05/15,00:31:27,03,09,1, 11.9,1,1, 2.822, 10583.432, 197.769, 52598.685 20/05/15,00:31:27,04,09,1, 11.9,1,1, 2.822, 10583.446, 197.766, 52598.660 20/05/15,00:31:27,05,09,1, 11.9,1,1, 2.822, 10583.433, 197.747, 52598.666 20/05/15,00:31:27,06,09,1, 11.9,1,1, 2.822, 10583.481, 197.792, 52598.670 20/05/15,00:31:27,07,09,1, 11.9,1,1, 2.822, 10583.449, 197.805, 52598.726 20/05/15,00:31:27,08,09,1, 11.9,1,1, 2.822, 10583.445, 197.773, 52598.681 20/05/15,00:31:27,09,09,1, 11.9,1,1, 2.822, 10583.426, 197.762, 52598.682 20/05/15,00:31:27,10,09,1, 11.9,1,1, 2.822, 10583.450, 197.787, 52598.730 20/05/15,00:31:27,11,09,1, 11.9,1,1, 2.822, 10583.428, 197.764, 52598.702 20/05/15,00:31:27,12,09,1, 11.9,1,1, 2.822, 10583.431, 197.774, 52598.738 20/05/15,00:31:27,13,09,1, 11.9,1,1, 2.822, 10583.451, 197.804, 52598.756 20/05/15,00:31:27,14,09,1, 11.9,1,1, 2.822, 10583.447, 197.748, 52598.695 20/05/15,00:31:27,15,09,1, 11.9,1,1, 2.822, 10583.458, 197.781, 52598.702 20/05/15,00:31:27,16,09,1, 11.9,1,1, 2.822, 10583.447, 197.795, 52598.724 20/05/15,00:31:27,17,09,1, 11.9,1,1, 2.822, 10583.452, 197.748, 52598.703 20/05/15,00:31:27,18,09,1, 11.9,1,1, 2.822, 10583.448, 197.765, 52598.697 20/05/15,00:31:27,19,09,1, 11.9,1,1, 2.822, 10583.456, 197.770, 52598.669 20/05/15,00:31:28,00,08,1, 11.9,1,1, 2.820, 10583.453, 197.762, 52598.702 20/05/15,00:31:28,01,08,1, 11.9,1,1, 2.820, 10583.476, 197.756, 52598.714 20/05/15,00:31:28,02,08,1, 11.9,1,1, 2.820, 10583.435, 197.752, 52598.724 20/05/15,00:31:28,03,08,1, 11.9,1,1, 2.820, 10583.439, 197.755, 52598.738 20/05/15,00:31:28,04,08,1, 11.9,1,1, 2.820, 10583.441, 197.778, 52598.743 20/05/15,00:31:28,05,08,1, 11.9,1,1, 2.820, 10583.451, 197.733, 52598.705 20/05/15,00:31:28,06,08,1, 11.9,1,1, 2.820, 10583.419, 197.732, 52598.735 20/05/15,00:31:28,07,08,1, 11.9,1,1, 2.820, 10583.440, 197.724, 52598.701 20/05/15,00:31:28,08,08,1, 11.9,1,1, 2.820, 10583.448, 197.770, 52598.713 20/05/15,00:31:28,09,08,1, 11.9,1,1, 2.820, 10583.442, 197.760, 52598.742 20/05/15,00:31:28,10,08,1, 11.9,1,1, 2.820, 10583.448, 197.771, 52598.760 20/05/15,00:31:28,11,08,1, 11.9,1,1, 2.820, 10583.397, 197.767, 52598.696 20/05/15,00:31:28,12,08,1, 11.9,1,1, 2.820, 10583.461, 197.742, 52598.720 20/05/15,00:31:28,13,08,1, 11.9,1,1, 2.820, 10583.418, 197.764, 52598.690 20/05/15,00:31:28,14,08,1, 11.9,1,1, 2.820, 10583.432, 197.733, 52598.703 20/05/15,00:31:28,15,08,1, 11.9,1,1, 2.820, 10583.422, 197.753, 52598.735 20/05/15,00:31:28,16,08,1, 11.9,1,1, 2.820, 10583.439, 197.767, 52598.734 20/05/15,00:31:28,17,08,1, 11.9,1,1, 2.820, 10583.431, 197.762, 52598.679 20/05/15,00:31:28,18,08,1, 11.9,1,1, 2.820, 10583.431, 197.746, 52598.721 20/05/15,00:31:28,19,08,1, 11.9,1,1, 2.820, 10583.458, 197.762, 52598.702 20/05/15,00:31:29,00,09,1, 11.9,1,1, 2.821, 10583.428, 197.765, 52598.655 20/05/15,00:31:29,01,09,1, 11.9,1,1, 2.821, 10583.415, 197.750, 52598.707 20/05/15,00:31:29,02,09,1, 11.9,1,1, 2.821, 10583.455, 197.783, 52598.696 20/05/15,00:31:29,03,09,1, 11.9,1,1, 2.821, 10583.435, 197.752, 52598.636 20/05/15,00:31:29,04,09,1, 11.9,1,1, 2.821, 10583.447, 197.768, 52598.689 20/05/15,00:31:29,05,09,1, 11.9,1,1, 2.821, 10583.423, 197.765, 52598.711 20/05/15,00:31:29,06,09,1, 11.9,1,1, 2.821, 10583.447, 197.754, 52598.687 20/05/15,00:31:29,07,09,1, 11.9,1,1, 2.821, 10583.430, 197.772, 52598.698 20/05/15,00:31:29,08,09,1, 11.9,1,1, 2.821, 10583.438, 197.776, 52598.703 20/05/15,00:31:29,09,09,1, 11.9,1,1, 2.821, 10583.420, 197.737, 52598.734 20/05/15,00:31:29,10,09,1, 11.9,1,1, 2.821, 10583.462, 197.771, 52598.733 20/05/15,00:31:29,11,09,1, 11.9,1,1, 2.821, 10583.431, 197.767, 52598.726 20/05/15,00:31:29,12,09,1, 11.9,1,1, 2.821, 10583.405, 197.733, 52598.673 20/05/15,00:31:29,13,09,1, 11.9,1,1, 2.821, 10583.444, 197.768, 52598.710 20/05/15,00:31:29,14,09,1, 11.9,1,1, 2.821, 10583.437, 197.768, 52598.747 20/05/15,00:31:29,15,09,1, 11.9,1,1, 2.821, 10583.435, 197.729, 52598.692 20/05/15,00:31:29,16,09,1, 11.9,1,1, 2.821, 10583.432, 197.787, 52598.731 20/05/15,00:31:29,17,09,1, 11.9,1,1, 2.821, 10583.421, 197.763, 52598.713 20/05/15,00:31:29,18,09,1, 11.9,1,1, 2.821, 10583.409, 197.738, 52598.683 20/05/15,00:31:29,19,09,1, 11.9,1,1, 2.821, 10583.430, 197.765, 52598.655 20/05/15,00:31:30,00,09,1, 11.8,1,1, 2.821, 10583.428, 197.752, 52598.773 20/05/15,00:31:30,01,09,1, 11.8,1,1, 2.821, 10583.415, 197.771, 52598.731 20/05/15,00:31:30,02,09,1, 11.8,1,1, 2.821, 10583.426, 197.809, 52598.742 20/05/15,00:31:30,03,09,1, 11.8,1,1, 2.821, 10583.418, 197.786, 52598.704 20/05/15,00:31:30,04,09,1, 11.8,1,1, 2.821, 10583.421, 197.766, 52598.713 20/05/15,00:31:30,05,09,1, 11.8,1,1, 2.821, 10583.433, 197.771, 52598.773 20/05/15,00:31:30,06,09,1, 11.8,1,1, 2.821, 10583.430, 197.778, 52598.735 20/05/15,00:31:30,07,09,1, 11.8,1,1, 2.821, 10583.439, 197.758, 52598.704 20/05/15,00:31:30,08,09,1, 11.8,1,1, 2.821, 10583.414, 197.771, 52598.750 20/05/15,00:31:30,09,09,1, 11.8,1,1, 2.821, 10583.400, 197.775, 52598.708 20/05/15,00:31:30,10,09,1, 11.8,1,1, 2.821, 10583.414, 197.746, 52598.701 20/05/15,00:31:30,11,09,1, 11.8,1,1, 2.821, 10583.447, 197.776, 52598.751 20/05/15,00:31:30,12,09,1, 11.8,1,1, 2.821, 10583.416, 197.783, 52598.712 20/05/15,00:31:30,13,09,1, 11.8,1,1, 2.821, 10583.436, 197.787, 52598.709 20/05/15,00:31:30,14,09,1, 11.8,1,1, 2.821, 10583.435, 197.822, 52598.767 20/05/15,00:31:30,15,09,1, 11.8,1,1, 2.821, 10583.447, 197.804, 52598.745 20/05/15,00:31:30,16,09,1, 11.8,1,1, 2.821, 10583.444, 197.788, 52598.708 20/05/15,00:31:30,17,09,1, 11.8,1,1, 2.821, 10583.437, 197.817, 52598.760 20/05/15,00:31:30,18,09,1, 11.8,1,1, 2.821, 10583.418, 197.802, 52598.725 20/05/15,00:31:30,19,09,1, 11.8,1,1, 2.821, 10583.436, 197.752, 52598.773 20/05/15,00:31:31,00,08,1, 11.9,1,1, 2.823, 10583.403, 197.770, 52598.753 20/05/15,00:31:31,01,08,1, 11.9,1,1, 2.823, 10583.420, 197.769, 52598.727 20/05/15,00:31:31,02,08,1, 11.9,1,1, 2.823, 10583.440, 197.783, 52598.710 20/05/15,00:31:31,03,08,1, 11.9,1,1, 2.823, 10583.437, 197.816, 52598.759 20/05/15,00:31:31,04,08,1, 11.9,1,1, 2.823, 10583.436, 197.770, 52598.715 20/05/15,00:31:31,05,08,1, 11.9,1,1, 2.823, 10583.433, 197.776, 52598.738 20/05/15,00:31:31,06,08,1, 11.9,1,1, 2.823, 10583.438, 197.807, 52598.745 20/05/15,00:31:31,07,08,1, 11.9,1,1, 2.823, 10583.436, 197.753, 52598.733 20/05/15,00:31:31,08,08,1, 11.9,1,1, 2.823, 10583.439, 197.778, 52598.747 20/05/15,00:31:31,09,08,1, 11.9,1,1, 2.823, 10583.425, 197.801, 52598.744 20/05/15,00:31:31,10,08,1, 11.9,1,1, 2.823, 10583.431, 197.787, 52598.764 20/05/15,00:31:31,11,08,1, 11.9,1,1, 2.823, 10583.404, 197.780, 52598.739 20/05/15,00:31:31,12,08,1, 11.9,1,1, 2.823, 10583.423, 197.805, 52598.780 20/05/15,00:31:31,13,08,1, 11.9,1,1, 2.823, 10583.438, 197.769, 52598.708 20/05/15,00:31:31,14,08,1, 11.9,1,1, 2.823, 10583.412, 197.788, 52598.757 20/05/15,00:31:31,15,08,1, 11.9,1,1, 2.823, 10583.449, 197.824, 52598.792 20/05/15,00:31:31,16,08,1, 11.9,1,1, 2.823, 10583.434, 197.785, 52598.721 20/05/15,00:31:31,17,08,1, 11.9,1,1, 2.823, 10583.437, 197.779, 52598.761 20/05/15,00:31:31,18,08,1, 11.9,1,1, 2.823, 10583.440, 197.808, 52598.736 20/05/15,00:31:31,19,08,1, 11.9,1,1, 2.823, 10583.410, 197.770, 52598.753 20/05/15,00:31:32,00,09,1, 11.9,1,1, 2.823, 10583.420, 197.820, 52598.790 20/05/15,00:31:32,01,09,1, 11.9,1,1, 2.823, 10583.437, 197.816, 52598.769 20/05/15,00:31:32,02,09,1, 11.9,1,1, 2.823, 10583.426, 197.766, 52598.760 20/05/15,00:31:32,03,09,1, 11.9,1,1, 2.823, 10583.423, 197.807, 52598.786 20/05/15,00:31:32,04,09,1, 11.9,1,1, 2.823, 10583.411, 197.808, 52598.768 20/05/15,00:31:32,05,09,1, 11.9,1,1, 2.823, 10583.412, 197.806, 52598.718 20/05/15,00:31:32,06,09,1, 11.9,1,1, 2.823, 10583.408, 197.810, 52598.764 20/05/15,00:31:32,07,09,1, 11.9,1,1, 2.823, 10583.424, 197.821, 52598.803 20/05/15,00:31:32,08,09,1, 11.9,1,1, 2.823, 10583.430, 197.774, 52598.783 20/05/15,00:31:32,09,09,1, 11.9,1,1, 2.823, 10583.438, 197.789, 52598.748 20/05/15,00:31:32,10,09,1, 11.9,1,1, 2.823, 10583.440, 197.806, 52598.770 20/05/15,00:31:32,11,09,1, 11.9,1,1, 2.823, 10583.410, 197.759, 52598.715 20/05/15,00:31:32,12,09,1, 11.9,1,1, 2.823, 10583.410, 197.792, 52598.780 20/05/15,00:31:32,13,09,1, 11.9,1,1, 2.823, 10583.427, 197.812, 52598.758 20/05/15,00:31:32,14,09,1, 11.9,1,1, 2.823, 10583.420, 197.790, 52598.737 20/05/15,00:31:32,15,09,1, 11.9,1,1, 2.823, 10583.444, 197.826, 52598.770 20/05/15,00:31:32,16,09,1, 11.9,1,1, 2.823, 10583.445, 197.829, 52598.785 20/05/15,00:31:32,17,09,1, 11.9,1,1, 2.823, 10583.421, 197.800, 52598.739 20/05/15,00:31:32,18,09,1, 11.9,1,1, 2.823, 10583.427, 197.795, 52598.767 20/05/15,00:31:32,19,09,1, 11.9,1,1, 2.823, 10583.422, 197.820, 52598.790 20/05/15,00:31:33,00,09,1, 11.9,1,1, 2.820, 10583.428, 197.820, 52598.758 20/05/15,00:31:33,01,09,1, 11.9,1,1, 2.820, 10583.400, 197.814, 52598.718 20/05/15,00:31:33,02,09,1, 11.9,1,1, 2.820, 10583.442, 197.779, 52598.790 20/05/15,00:31:33,03,09,1, 11.9,1,1, 2.820, 10583.440, 197.793, 52598.760 20/05/15,00:31:33,04,09,1, 11.9,1,1, 2.820, 10583.424, 197.809, 52598.775 20/05/15,00:31:33,05,09,1, 11.9,1,1, 2.820, 10583.424, 197.821, 52598.772 20/05/15,00:31:33,06,09,1, 11.9,1,1, 2.820, 10583.412, 197.790, 52598.707 20/05/15,00:31:33,07,09,1, 11.9,1,1, 2.820, 10583.438, 197.810, 52598.790 20/05/15,00:31:33,08,09,1, 11.9,1,1, 2.820, 10583.421, 197.819, 52598.715 20/05/15,00:31:33,09,09,1, 11.9,1,1, 2.820, 10583.408, 197.795, 52598.742 20/05/15,00:31:33,10,09,1, 11.9,1,1, 2.820, 10583.422, 197.790, 52598.742 20/05/15,00:31:33,11,09,1, 11.9,1,1, 2.820, 10583.425, 197.823, 52598.764 20/05/15,00:31:33,12,09,1, 11.9,1,1, 2.820, 10583.433, 197.794, 52598.944 20/05/15,00:31:33,13,09,1, 11.9,1,1, 2.820, 10583.435, 197.807, 52598.659 20/05/15,00:31:33,14,09,1, 11.9,1,1, 2.820, 10583.393, 197.813, 52598.704 20/05/15,00:31:33,15,09,1, 11.9,1,1, 2.820, 10583.386, 197.792, 52598.716 20/05/15,00:31:33,16,09,1, 11.9,1,1, 2.820, 10583.426, 197.815, 52598.734 20/05/15,00:31:33,17,09,1, 11.9,1,1, 2.820, 10583.402, 197.816, 52598.755 20/05/15,00:31:33,18,09,1, 11.9,1,1, 2.820, 10583.408, 197.795, 52598.716 20/05/15,00:31:33,19,09,1, 11.9,1,1, 2.820, 10583.431, 197.820, 52598.758 20/05/15,00:31:34,00,09,1, 11.9,1,1, 2.819, 10583.411, 197.787, 52598.778 20/05/15,00:31:34,01,09,1, 11.9,1,1, 2.819, 10583.409, 197.788, 52598.739 20/05/15,00:31:34,02,09,1, 11.9,1,1, 2.819, 10583.431, 197.811, 52598.763 20/05/15,00:31:34,03,09,1, 11.9,1,1, 2.819, 10583.414, 197.803, 52598.775 20/05/15,00:31:34,04,09,1, 11.9,1,1, 2.819, 10583.412, 197.782, 52598.756 20/05/15,00:31:34,05,09,1, 11.9,1,1, 2.819, 10583.430, 197.820, 52598.802 20/05/15,00:31:34,06,09,1, 11.9,1,1, 2.819, 10583.417, 197.790, 52598.800 20/05/15,00:31:34,07,09,1, 11.9,1,1, 2.819, 10583.398, 197.785, 52598.759 20/05/15,00:31:34,08,09,1, 11.9,1,1, 2.819, 10583.416, 197.812, 52598.775 20/05/15,00:31:34,09,09,1, 11.9,1,1, 2.819, 10583.399, 197.809, 52598.732 20/05/15,00:31:34,10,09,1, 11.9,1,1, 2.819, 10583.401, 197.787, 52598.729 20/05/15,00:31:34,11,09,1, 11.9,1,1, 2.819, 10583.441, 197.806, 52598.791 20/05/15,00:31:34,12,09,1, 11.9,1,1, 2.819, 10583.411, 197.787, 52598.773 20/05/15,00:31:34,13,09,1, 11.9,1,1, 2.819, 10583.428, 197.789, 52598.741 20/05/15,00:31:34,14,09,1, 11.9,1,1, 2.819, 10583.438, 197.801, 52598.798 20/05/15,00:31:34,15,09,1, 11.9,1,1, 2.819, 10583.430, 197.779, 52598.761 20/05/15,00:31:34,16,09,1, 11.9,1,1, 2.819, 10583.395, 197.796, 52598.767 20/05/15,00:31:34,17,09,1, 11.9,1,1, 2.819, 10583.404, 197.808, 52598.766 20/05/15,00:31:34,18,09,1, 11.9,1,1, 2.819, 10583.402, 197.819, 52598.766 20/05/15,00:31:34,19,09,1, 11.9,1,1, 2.819, 10583.412, 197.787, 52598.778 20/05/15,00:31:35,00,09,1, 12.0,1,1, 2.820, 10583.428, 197.820, 52598.753 20/05/15,00:31:35,01,09,1, 12.0,1,1, 2.820, 10583.389, 197.820, 52598.746 20/05/15,00:31:35,02,09,1, 12.0,1,1, 2.820, 10583.392, 197.789, 52598.738 20/05/15,00:31:35,03,09,1, 12.0,1,1, 2.820, 10583.446, 197.825, 52598.781 20/05/15,00:31:35,04,09,1, 12.0,1,1, 2.820, 10583.435, 197.823, 52598.769 20/05/15,00:31:35,05,09,1, 12.0,1,1, 2.820, 10583.391, 197.786, 52598.719 20/05/15,00:31:35,06,09,1, 12.0,1,1, 2.820, 10583.412, 197.822, 52598.780 20/05/15,00:31:35,07,09,1, 12.0,1,1, 2.820, 10583.443, 197.813, 52598.743 20/05/15,00:31:35,08,09,1, 12.0,1,1, 2.820, 10583.423, 197.803, 52598.716 20/05/15,00:31:35,09,09,1, 12.0,1,1, 2.820, 10583.428, 197.829, 52598.750 20/05/15,00:31:35,10,09,1, 12.0,1,1, 2.820, 10583.415, 197.821, 52598.733 20/05/15,00:31:35,11,09,1, 12.0,1,1, 2.820, 10583.402, 197.790, 52598.722 20/05/15,00:31:35,12,09,1, 12.0,1,1, 2.820, 10583.421, 197.823, 52598.742 20/05/15,00:31:35,13,09,1, 12.0,1,1, 2.820, 10583.429, 197.837, 52598.728 20/05/15,00:31:35,14,09,1, 12.0,1,1, 2.820, 10583.426, 197.811, 52598.708 20/05/15,00:31:35,15,09,1, 12.0,1,1, 2.820, 10583.435, 197.854, 52598.779 20/05/15,00:31:35,16,09,1, 12.0,1,1, 2.820, 10583.401, 197.799, 52598.591 20/05/15,00:31:35,17,09,1, 12.0,1,1, 2.820, 10583.432, 197.812, 52598.799 20/05/15,00:31:35,18,09,1, 12.0,1,1, 2.820, 10583.461, 197.866, 52598.760 20/05/15,00:31:35,19,09,1, 12.0,1,1, 2.820, 10583.429, 197.820, 52598.753 20/05/15,00:31:36,00,07,1, 11.9,1,1, 2.824, 10583.403, 197.863, 52598.770 20/05/15,00:31:36,01,07,1, 11.9,1,1, 2.824, 10583.436, 197.838, 52598.730 20/05/15,00:31:36,02,07,1, 11.9,1,1, 2.824, 10583.420, 197.827, 52598.745 20/05/15,00:31:36,03,07,1, 11.9,1,1, 2.824, 10583.406, 197.807, 52598.735 20/05/15,00:31:36,04,07,1, 11.9,1,1, 2.824, 10583.429, 197.843, 52598.760 20/05/15,00:31:36,05,07,1, 11.9,1,1, 2.824, 10583.392, 197.792, 52598.732 20/05/15,00:31:36,06,07,1, 11.9,1,1, 2.824, 10583.428, 197.806, 52598.734 20/05/15,00:31:36,07,07,1, 11.9,1,1, 2.824, 10583.431, 197.833, 52598.758 20/05/15,00:31:36,08,07,1, 11.9,1,1, 2.824, 10583.389, 197.809, 52598.737 20/05/15,00:31:36,09,07,1, 11.9,1,1, 2.824, 10583.403, 197.813, 52598.780 20/05/15,00:31:36,10,07,1, 11.9,1,1, 2.824, 10583.406, 197.821, 52598.729 20/05/15,00:31:36,11,07,1, 11.9,1,1, 2.824, 10583.417, 197.806, 52598.724 20/05/15,00:31:36,12,07,1, 11.9,1,1, 2.824, 10583.405, 197.816, 52598.702 20/05/15,00:31:36,13,07,1, 11.9,1,1, 2.824, 10583.418, 197.845, 52598.779 20/05/15,00:31:36,14,07,1, 11.9,1,1, 2.824, 10583.433, 197.829, 52598.741 20/05/15,00:31:36,15,07,1, 11.9,1,1, 2.824, 10583.405, 197.822, 52598.747 20/05/15,00:31:36,16,07,1, 11.9,1,1, 2.824, 10583.408, 197.848, 52598.751 20/05/15,00:31:36,17,07,1, 11.9,1,1, 2.824, 10583.407, 197.808, 52598.768 20/05/15,00:31:36,18,07,1, 11.9,1,1, 2.824, 10583.412, 197.804, 52598.790 20/05/15,00:31:36,19,07,1, 11.9,1,1, 2.824, 10583.405, 197.863, 52598.770 20/05/15,00:31:37,00,08,1, 11.9,1,1, 2.823, 10583.411, 197.850, 52598.804 20/05/15,00:31:37,01,08,1, 11.9,1,1, 2.823, 10583.405, 197.816, 52598.752 20/05/15,00:31:37,02,08,1, 11.9,1,1, 2.823, 10583.438, 197.848, 52598.782 20/05/15,00:31:37,03,08,1, 11.9,1,1, 2.823, 10583.413, 197.832, 52598.780 20/05/15,00:31:37,04,08,1, 11.9,1,1, 2.823, 10583.418, 197.818, 52598.777 20/05/15,00:31:37,05,08,1, 11.9,1,1, 2.823, 10583.426, 197.836, 52598.751 20/05/15,00:31:37,06,08,1, 11.9,1,1, 2.823, 10583.413, 197.822, 52598.762 20/05/15,00:31:37,07,08,1, 11.9,1,1, 2.823, 10583.415, 197.819, 52598.737 20/05/15,00:31:37,08,08,1, 11.9,1,1, 2.823, 10583.441, 197.822, 52598.760 20/05/15,00:31:37,09,08,1, 11.9,1,1, 2.823, 10583.407, 197.805, 52598.778 20/05/15,00:31:37,10,08,1, 11.9,1,1, 2.823, 10583.401, 197.828, 52598.718 20/05/15,00:31:37,11,08,1, 11.9,1,1, 2.823, 10583.424, 197.836, 52598.765 20/05/15,00:31:37,12,08,1, 11.9,1,1, 2.823, 10583.404, 197.830, 52598.733 20/05/15,00:31:37,13,08,1, 11.9,1,1, 2.823, 10583.421, 197.829, 52598.751 20/05/15,00:31:37,14,08,1, 11.9,1,1, 2.823, 10583.438, 197.853, 52598.785 20/05/15,00:31:37,15,08,1, 11.9,1,1, 2.823, 10583.423, 197.834, 52598.746 20/05/15,00:31:37,16,08,1, 11.9,1,1, 2.823, 10583.436, 197.806, 52598.804 20/05/15,00:31:37,17,08,1, 11.9,1,1, 2.823, 10583.421, 197.848, 52598.773 20/05/15,00:31:37,18,08,1, 11.9,1,1, 2.823, 10583.401, 197.800, 52598.760 20/05/15,00:31:37,19,08,1, 11.9,1,1, 2.823, 10583.415, 197.850, 52598.804 20/05/15,00:31:38,00,08,1, 11.9,1,1, 2.823, 10583.411, 197.831, 52598.812 20/05/15,00:31:38,01,08,1, 11.9,1,1, 2.823, 10583.393, 197.814, 52598.731 20/05/15,00:31:38,02,08,1, 11.9,1,1, 2.823, 10583.418, 197.812, 52598.627 20/05/15,00:31:38,03,08,1, 11.9,1,1, 2.823, 10583.456, 197.860, 52598.919 20/05/15,00:31:38,04,08,1, 11.9,1,1, 2.823, 10583.410, 197.780, 52598.717 20/05/15,00:31:38,05,08,1, 11.9,1,1, 2.823, 10583.380, 197.822, 52598.789 20/05/15,00:31:38,06,08,1, 11.9,1,1, 2.823, 10583.407, 197.851, 52598.787 20/05/15,00:31:38,07,08,1, 11.9,1,1, 2.823, 10583.400, 197.824, 52598.778 20/05/15,00:31:38,08,08,1, 11.9,1,1, 2.823, 10583.413, 197.866, 52598.753 20/05/15,00:31:38,09,08,1, 11.9,1,1, 2.823, 10583.410, 197.865, 52598.786 20/05/15,00:31:38,10,08,1, 11.9,1,1, 2.823, 10583.390, 197.833, 52598.754 20/05/15,00:31:38,11,08,1, 11.9,1,1, 2.823, 10583.425, 197.844, 52598.790 20/05/15,00:31:38,12,08,1, 11.9,1,1, 2.823, 10583.396, 197.833, 52598.785 20/05/15,00:31:38,13,08,1, 11.9,1,1, 2.823, 10583.400, 197.827, 52598.764 20/05/15,00:31:38,14,08,1, 11.9,1,1, 2.823, 10583.395, 197.837, 52598.809 20/05/15,00:31:38,15,08,1, 11.9,1,1, 2.823, 10583.417, 197.857, 52598.813 20/05/15,00:31:38,16,08,1, 11.9,1,1, 2.823, 10583.394, 197.828, 52598.805 20/05/15,00:31:38,17,08,1, 11.9,1,1, 2.823, 10583.402, 197.843, 52598.768 20/05/15,00:31:38,18,08,1, 11.9,1,1, 2.823, 10583.384, 197.871, 52598.806 20/05/15,00:31:38,19,08,1, 11.9,1,1, 2.823, 10583.412, 197.831, 52598.812 20/05/15,00:31:39,00,09,1, 11.9,1,1, 2.820, 10583.411, 197.853, 52598.774 20/05/15,00:31:39,01,09,1, 11.9,1,1, 2.820, 10583.418, 197.868, 52598.792 20/05/15,00:31:39,02,09,1, 11.9,1,1, 2.820, 10583.423, 197.820, 52598.754 20/05/15,00:31:39,03,09,1, 11.9,1,1, 2.820, 10583.426, 197.841, 52598.783 20/05/15,00:31:39,04,09,1, 11.9,1,1, 2.820, 10583.402, 197.862, 52598.782 20/05/15,00:31:39,05,09,1, 11.9,1,1, 2.820, 10583.401, 197.823, 52598.767 20/05/15,00:31:39,06,09,1, 11.9,1,1, 2.820, 10583.433, 197.844, 52598.832 20/05/15,00:31:39,07,09,1, 11.9,1,1, 2.820, 10583.402, 197.851, 52598.790 20/05/15,00:31:39,08,09,1, 11.9,1,1, 2.820, 10583.403, 197.848, 52598.759 20/05/15,00:31:39,09,09,1, 11.9,1,1, 2.820, 10583.428, 197.861, 52598.809 20/05/15,00:31:39,10,09,1, 11.9,1,1, 2.820, 10583.371, 197.842, 52598.800 20/05/15,00:31:39,11,09,1, 11.9,1,1, 2.820, 10583.397, 197.845, 52598.753 20/05/15,00:31:39,12,09,1, 11.9,1,1, 2.820, 10583.408, 197.846, 52598.809 20/05/15,00:31:39,13,09,1, 11.9,1,1, 2.820, 10583.387, 197.857, 52598.765 20/05/15,00:31:39,14,09,1, 11.9,1,1, 2.820, 10583.404, 197.813, 52598.736 20/05/15,00:31:39,15,09,1, 11.9,1,1, 2.820, 10583.405, 197.855, 52598.801 20/05/15,00:31:39,16,09,1, 11.9,1,1, 2.820, 10583.422, 197.866, 52598.751 20/05/15,00:31:39,17,09,1, 11.9,1,1, 2.820, 10583.398, 197.803, 52598.766 20/05/15,00:31:39,18,09,1, 11.9,1,1, 2.820, 10583.394, 197.865, 52598.795 20/05/15,00:31:39,19,09,1, 11.9,1,1, 2.820, 10583.420, 197.853, 52598.774 20/05/15,00:31:40,00,08,1, 12.0,1,1, 2.823, 10583.420, 197.862, 52598.791 20/05/15,00:31:40,01,08,1, 12.0,1,1, 2.823, 10583.392, 197.873, 52598.783 20/05/15,00:31:40,02,08,1, 12.0,1,1, 2.823, 10583.403, 197.850, 52598.781 20/05/15,00:31:40,03,08,1, 12.0,1,1, 2.823, 10583.385, 197.810, 52598.762 20/05/15,00:31:40,04,08,1, 12.0,1,1, 2.823, 10583.426, 197.868, 52598.834 20/05/15,00:31:40,05,08,1, 12.0,1,1, 2.823, 10583.406, 197.851, 52598.796 20/05/15,00:31:40,06,08,1, 12.0,1,1, 2.823, 10583.388, 197.835, 52598.736 20/05/15,00:31:40,07,08,1, 12.0,1,1, 2.823, 10583.398, 197.856, 52598.753 20/05/15,00:31:40,08,08,1, 12.0,1,1, 2.823, 10583.402, 197.832, 52598.778 20/05/15,00:31:40,09,08,1, 12.0,1,1, 2.823, 10583.423, 197.848, 52598.736 20/05/15,00:31:40,10,08,1, 12.0,1,1, 2.823, 10583.430, 197.905, 52598.853 20/05/15,00:31:40,11,08,1, 12.0,1,1, 2.823, 10583.357, 197.835, 52598.823 20/05/15,00:31:40,12,08,1, 12.0,1,1, 2.823, 10583.373, 197.824, 52598.841 20/05/15,00:31:40,13,08,1, 12.0,1,1, 2.823, 10583.363, 197.847, 52598.821 20/05/15,00:31:40,14,08,1, 12.0,1,1, 2.823, 10583.397, 197.863, 52598.798 20/05/15,00:31:40,15,08,1, 12.0,1,1, 2.823, 10583.396, 197.825, 52598.766 20/05/15,00:31:40,16,08,1, 12.0,1,1, 2.823, 10583.401, 197.853, 52598.807 20/05/15,00:31:40,17,08,1, 12.0,1,1, 2.823, 10583.387, 197.838, 52598.769 20/05/15,00:31:40,18,08,1, 12.0,1,1, 2.823, 10583.408, 197.825, 52598.782 20/05/15,00:31:40,19,08,1, 12.0,1,1, 2.823, 10583.425, 197.862, 52598.791 20/05/15,00:31:41,00,08,1, 11.9,1,1, 2.820, 10583.411, 197.868, 52598.787 20/05/15,00:31:41,01,08,1, 11.9,1,1, 2.820, 10583.382, 197.842, 52598.755 20/05/15,00:31:41,02,08,1, 11.9,1,1, 2.820, 10583.406, 197.880, 52598.766 20/05/15,00:31:41,03,08,1, 11.9,1,1, 2.820, 10583.404, 197.846, 52598.773 20/05/15,00:31:41,04,08,1, 11.9,1,1, 2.820, 10583.382, 197.818, 52598.828 20/05/15,00:31:41,05,08,1, 11.9,1,1, 2.820, 10583.391, 197.877, 52598.811 20/05/15,00:31:41,06,08,1, 11.9,1,1, 2.820, 10583.384, 197.842, 52598.800 20/05/15,00:31:41,07,08,1, 11.9,1,1, 2.820, 10583.404, 197.846, 52598.784 20/05/15,00:31:41,08,08,1, 11.9,1,1, 2.820, 10583.400, 197.864, 52598.784 20/05/15,00:31:41,09,08,1, 11.9,1,1, 2.820, 10583.388, 197.832, 52598.764 20/05/15,00:31:41,10,08,1, 11.9,1,1, 2.820, 10583.397, 197.851, 52598.757 20/05/15,00:31:41,11,08,1, 11.9,1,1, 2.820, 10583.401, 197.868, 52598.774 20/05/15,00:31:41,12,08,1, 11.9,1,1, 2.820, 10583.395, 197.842, 52598.761 20/05/15,00:31:41,13,08,1, 11.9,1,1, 2.820, 10583.410, 197.838, 52598.781 20/05/15,00:31:41,14,08,1, 11.9,1,1, 2.820, 10583.394, 197.837, 52598.805 20/05/15,00:31:41,15,08,1, 11.9,1,1, 2.820, 10583.341, 197.867, 52599.048 20/05/15,00:31:41,16,08,1, 11.9,1,1, 2.820, 10583.411, 197.848, 52598.790 20/05/15,00:31:41,17,08,1, 11.9,1,1, 2.820, 10583.427, 197.836, 52598.791 20/05/15,00:31:41,18,08,1, 11.9,1,1, 2.820, 10583.388, 197.815, 52598.721 20/05/15,00:31:41,19,08,1, 11.9,1,1, 2.820, 10583.417, 197.868, 52598.787 20/05/15,00:31:42,00,07,1, 11.9,1,1, 2.822, 10583.386, 197.803, 52598.728 20/05/15,00:31:42,01,07,1, 11.9,1,1, 2.822, 10583.381, 197.826, 52598.759 20/05/15,00:31:42,02,07,1, 11.9,1,1, 2.822, 10583.416, 197.843, 52598.780 20/05/15,00:31:42,03,07,1, 11.9,1,1, 2.822, 10583.407, 197.859, 52598.784 20/05/15,00:31:42,04,07,1, 11.9,1,1, 2.822, 10583.420, 197.833, 52598.769 20/05/15,00:31:42,05,07,1, 11.9,1,1, 2.822, 10583.386, 197.850, 52598.798 20/05/15,00:31:42,06,07,1, 11.9,1,1, 2.822, 10583.385, 197.859, 52598.795 20/05/15,00:31:42,07,07,1, 11.9,1,1, 2.822, 10583.390, 197.840, 52598.800 20/05/15,00:31:42,08,07,1, 11.9,1,1, 2.822, 10583.387, 197.892, 52598.787 20/05/15,00:31:42,09,07,1, 11.9,1,1, 2.822, 10583.388, 197.830, 52598.782 20/05/15,00:31:42,10,07,1, 11.9,1,1, 2.822, 10583.390, 197.810, 52598.754 20/05/15,00:31:42,11,07,1, 11.9,1,1, 2.822, 10583.421, 197.866, 52598.823 20/05/15,00:31:42,12,07,1, 11.9,1,1, 2.822, 10583.390, 197.823, 52598.791 20/05/15,00:31:42,13,07,1, 11.9,1,1, 2.822, 10583.403, 197.827, 52598.751 20/05/15,00:31:42,14,07,1, 11.9,1,1, 2.822, 10583.404, 197.851, 52598.764 20/05/15,00:31:42,15,07,1, 11.9,1,1, 2.822, 10583.394, 197.841, 52598.737 20/05/15,00:31:42,16,07,1, 11.9,1,1, 2.822, 10583.394, 197.851, 52598.718 20/05/15,00:31:42,17,07,1, 11.9,1,1, 2.822, 10583.402, 197.854, 52598.769 20/05/15,00:31:42,18,07,1, 11.9,1,1, 2.822, 10583.378, 197.854, 52598.756 20/05/15,00:31:42,19,07,1, 11.9,1,1, 2.822, 10583.388, 197.803, 52598.728 20/05/15,00:31:43,00,07,1, 11.8,1,1, 2.821, 10583.403, 197.820, 52598.801 20/05/15,00:31:43,01,07,1, 11.8,1,1, 2.821, 10583.359, 197.851, 52598.755 20/05/15,00:31:43,02,07,1, 11.8,1,1, 2.821, 10583.372, 197.828, 52598.768 20/05/15,00:31:43,03,07,1, 11.8,1,1, 2.821, 10583.419, 197.867, 52598.790 20/05/15,00:31:43,04,07,1, 11.8,1,1, 2.821, 10583.398, 197.847, 52598.836 20/05/15,00:31:43,05,07,1, 11.8,1,1, 2.821, 10583.412, 197.831, 52598.795 20/05/15,00:31:43,06,07,1, 11.8,1,1, 2.821, 10583.405, 197.852, 52598.769 20/05/15,00:31:43,07,07,1, 11.8,1,1, 2.821, 10583.384, 197.846, 52598.757 20/05/15,00:31:43,08,07,1, 11.8,1,1, 2.821, 10583.392, 197.827, 52598.754 20/05/15,00:31:43,09,07,1, 11.8,1,1, 2.821, 10583.388, 197.867, 52598.801 20/05/15,00:31:43,10,07,1, 11.8,1,1, 2.821, 10583.360, 197.822, 52598.779 20/05/15,00:31:43,11,07,1, 11.8,1,1, 2.821, 10583.389, 197.824, 52598.752 20/05/15,00:31:43,12,07,1, 11.8,1,1, 2.821, 10583.405, 197.839, 52598.766 20/05/15,00:31:43,13,07,1, 11.8,1,1, 2.821, 10583.403, 197.822, 52598.788 20/05/15,00:31:43,14,07,1, 11.8,1,1, 2.821, 10583.388, 197.850, 52598.792 20/05/15,00:31:43,15,07,1, 11.8,1,1, 2.821, 10583.394, 197.860, 52598.783 20/05/15,00:31:43,16,07,1, 11.8,1,1, 2.821, 10583.376, 197.825, 52598.791 20/05/15,00:31:43,17,07,1, 11.8,1,1, 2.821, 10583.392, 197.856, 52598.806 20/05/15,00:31:43,18,07,1, 11.8,1,1, 2.821, 10583.395, 197.844, 52598.824 20/05/15,00:31:43,19,07,1, 11.8,1,1, 2.821, 10583.410, 197.820, 52598.801 20/05/15,00:31:44,00,07,1, 11.9,1,1, 2.825, 10583.361, 197.835, 52598.807 20/05/15,00:31:44,01,07,1, 11.9,1,1, 2.825, 10583.398, 197.831, 52598.849 20/05/15,00:31:44,02,07,1, 11.9,1,1, 2.825, 10583.385, 197.821, 52598.780 20/05/15,00:31:44,03,07,1, 11.9,1,1, 2.825, 10583.394, 197.837, 52598.823 20/05/15,00:31:44,04,07,1, 11.9,1,1, 2.825, 10583.402, 197.847, 52598.790 20/05/15,00:31:44,05,07,1, 11.9,1,1, 2.825, 10583.402, 197.818, 52598.791 20/05/15,00:31:44,06,07,1, 11.9,1,1, 2.825, 10583.411, 197.838, 52598.872 20/05/15,00:31:44,07,07,1, 11.9,1,1, 2.825, 10583.394, 197.847, 52598.829 20/05/15,00:31:44,08,07,1, 11.9,1,1, 2.825, 10583.389, 197.811, 52598.824 20/05/15,00:31:44,09,07,1, 11.9,1,1, 2.825, 10583.410, 197.843, 52598.835 20/05/15,00:31:44,10,07,1, 11.9,1,1, 2.825, 10583.383, 197.845, 52598.803 20/05/15,00:31:44,11,07,1, 11.9,1,1, 2.825, 10583.392, 197.792, 52598.782 20/05/15,00:31:44,12,07,1, 11.9,1,1, 2.825, 10583.390, 197.844, 52598.823 20/05/15,00:31:44,13,07,1, 11.9,1,1, 2.825, 10583.388, 197.840, 52598.813 20/05/15,00:31:44,14,07,1, 11.9,1,1, 2.825, 10583.390, 197.809, 52598.834 20/05/15,00:31:44,15,07,1, 11.9,1,1, 2.825, 10583.391, 197.831, 52598.832 20/05/15,00:31:44,16,07,1, 11.9,1,1, 2.825, 10583.382, 197.807, 52598.807 20/05/15,00:31:44,17,07,1, 11.9,1,1, 2.825, 10583.389, 197.820, 52598.815 20/05/15,00:31:44,18,07,1, 11.9,1,1, 2.825, 10583.381, 197.813, 52598.829 20/05/15,00:31:44,19,07,1, 11.9,1,1, 2.825, 10583.366, 197.835, 52598.807 20/05/15,00:31:45,00,07,1, 11.9,1,1, 2.820, 10583.395, 197.858, 52598.855 20/05/15,00:31:45,01,07,1, 11.9,1,1, 2.820, 10583.396, 197.861, 52598.843 20/05/15,00:31:45,02,07,1, 11.9,1,1, 2.820, 10583.407, 197.828, 52598.793 20/05/15,00:31:45,03,07,1, 11.9,1,1, 2.820, 10583.369, 197.825, 52598.784 20/05/15,00:31:45,04,07,1, 11.9,1,1, 2.820, 10583.410, 197.880, 52598.849 20/05/15,00:31:45,05,07,1, 11.9,1,1, 2.820, 10583.386, 197.838, 52598.819 20/05/15,00:31:45,06,07,1, 11.9,1,1, 2.820, 10583.374, 197.817, 52598.815 20/05/15,00:31:45,07,07,1, 11.9,1,1, 2.820, 10583.362, 197.882, 52598.961 20/05/15,00:31:45,08,07,1, 11.9,1,1, 2.820, 10583.385, 197.851, 52598.793 20/05/15,00:31:45,09,07,1, 11.9,1,1, 2.820, 10583.360, 197.857, 52598.815 20/05/15,00:31:45,10,07,1, 11.9,1,1, 2.820, 10583.387, 197.859, 52598.828 20/05/15,00:31:45,11,07,1, 11.9,1,1, 2.820, 10583.400, 197.843, 52598.785 20/05/15,00:31:45,12,07,1, 11.9,1,1, 2.820, 10583.369, 197.854, 52598.807 20/05/15,00:31:45,13,07,1, 11.9,1,1, 2.820, 10583.410, 197.878, 52598.820 20/05/15,00:31:45,14,07,1, 11.9,1,1, 2.820, 10583.356, 197.852, 52598.946 20/05/15,00:31:45,15,07,1, 11.9,1,1, 2.820, 10583.433, 197.815, 52598.756 20/05/15,00:31:45,16,07,1, 11.9,1,1, 2.820, 10583.409, 197.860, 52598.773 20/05/15,00:31:45,17,07,1, 11.9,1,1, 2.820, 10583.411, 197.810, 52598.770 20/05/15,00:31:45,18,07,1, 11.9,1,1, 2.820, 10583.414, 197.848, 52598.803 20/05/15,00:31:45,19,07,1, 11.9,1,1, 2.820, 10583.401, 197.858, 52598.855 20/05/15,00:31:46,00,09,1, 11.9,1,1, 2.825, 10583.395, 197.848, 52598.856 20/05/15,00:31:46,01,09,1, 11.9,1,1, 2.825, 10583.383, 197.825, 52598.787 20/05/15,00:31:46,02,09,1, 11.9,1,1, 2.825, 10583.398, 197.840, 52598.552 20/05/15,00:31:46,03,09,1, 11.9,1,1, 2.825, 10583.356, 197.843, 52598.814 20/05/15,00:31:46,04,09,1, 11.9,1,1, 2.825, 10583.376, 197.838, 52598.831 20/05/15,00:31:46,05,09,1, 11.9,1,1, 2.825, 10583.375, 197.871, 52598.827 20/05/15,00:31:46,06,09,1, 11.9,1,1, 2.825, 10583.385, 197.830, 52598.814 20/05/15,00:31:46,07,09,1, 11.9,1,1, 2.825, 10583.393, 197.831, 52598.792 20/05/15,00:31:46,08,09,1, 11.9,1,1, 2.825, 10583.405, 197.867, 52598.841 20/05/15,00:31:46,09,09,1, 11.9,1,1, 2.825, 10583.391, 197.835, 52598.798 20/05/15,00:31:46,10,09,1, 11.9,1,1, 2.825, 10583.403, 197.829, 52598.805 20/05/15,00:31:46,11,09,1, 11.9,1,1, 2.825, 10583.407, 197.844, 52598.806 20/05/15,00:31:46,12,09,1, 11.9,1,1, 2.825, 10583.369, 197.847, 52598.799 20/05/15,00:31:46,13,09,1, 11.9,1,1, 2.825, 10583.400, 197.838, 52598.814 20/05/15,00:31:46,14,09,1, 11.9,1,1, 2.825, 10583.387, 197.840, 52598.812 20/05/15,00:31:46,15,09,1, 11.9,1,1, 2.825, 10583.390, 197.823, 52598.779 20/05/15,00:31:46,16,09,1, 11.9,1,1, 2.825, 10583.405, 197.832, 52598.809 20/05/15,00:31:46,17,09,1, 11.9,1,1, 2.825, 10583.382, 197.843, 52598.784 20/05/15,00:31:46,18,09,1, 11.9,1,1, 2.825, 10583.397, 197.828, 52598.788 20/05/15,00:31:46,19,09,1, 11.9,1,1, 2.825, 10583.400, 197.848, 52598.856 20/05/15,00:31:47,00,08,1, 11.9,1,1, 2.821, 10583.386, 197.839, 52598.774 20/05/15,00:31:47,01,08,1, 11.9,1,1, 2.821, 10583.389, 197.824, 52598.839 20/05/15,00:31:47,02,08,1, 11.9,1,1, 2.821, 10583.413, 197.854, 52598.830 20/05/15,00:31:47,03,08,1, 11.9,1,1, 2.821, 10583.383, 197.864, 52598.820 20/05/15,00:31:47,04,08,1, 11.9,1,1, 2.821, 10583.394, 197.827, 52598.803 20/05/15,00:31:47,05,08,1, 11.9,1,1, 2.821, 10583.391, 197.856, 52598.787 20/05/15,00:31:47,06,08,1, 11.9,1,1, 2.821, 10583.391, 197.849, 52598.804 20/05/15,00:31:47,07,08,1, 11.9,1,1, 2.821, 10583.374, 197.832, 52598.790 20/05/15,00:31:47,08,08,1, 11.9,1,1, 2.821, 10583.383, 197.877, 52598.806 20/05/15,00:31:47,09,08,1, 11.9,1,1, 2.821, 10583.380, 197.846, 52598.790 20/05/15,00:31:47,10,08,1, 11.9,1,1, 2.821, 10583.378, 197.854, 52598.822 20/05/15,00:31:47,11,08,1, 11.9,1,1, 2.821, 10583.390, 197.848, 52598.777 20/05/15,00:31:47,12,08,1, 11.9,1,1, 2.821, 10583.374, 197.833, 52598.794 20/05/15,00:31:47,13,08,1, 11.9,1,1, 2.821, 10583.393, 197.822, 52598.796 20/05/15,00:31:47,14,08,1, 11.9,1,1, 2.821, 10583.383, 197.852, 52598.829 20/05/15,00:31:47,15,08,1, 11.9,1,1, 2.821, 10583.388, 197.828, 52598.791 20/05/15,00:31:47,16,08,1, 11.9,1,1, 2.821, 10583.381, 197.849, 52598.777 20/05/15,00:31:47,17,08,1, 11.9,1,1, 2.821, 10583.390, 197.866, 52598.803 20/05/15,00:31:47,18,08,1, 11.9,1,1, 2.821, 10583.374, 197.851, 52598.791 20/05/15,00:31:47,19,08,1, 11.9,1,1, 2.821, 10583.394, 197.839, 52598.774 20/05/15,00:31:48,00,07,1, 11.9,1,1, 2.822, 10583.378, 197.833, 52598.783 20/05/15,00:31:48,01,07,1, 11.9,1,1, 2.822, 10583.368, 197.835, 52598.776 20/05/15,00:31:48,02,07,1, 11.9,1,1, 2.822, 10583.388, 197.873, 52598.817 20/05/15,00:31:48,03,07,1, 11.9,1,1, 2.822, 10583.395, 197.863, 52598.806 20/05/15,00:31:48,04,07,1, 11.9,1,1, 2.822, 10583.355, 197.851, 52598.790 20/05/15,00:31:48,05,07,1, 11.9,1,1, 2.822, 10583.374, 197.848, 52598.768 20/05/15,00:31:48,06,07,1, 11.9,1,1, 2.822, 10583.392, 197.846, 52598.811 20/05/15,00:31:48,07,07,1, 11.9,1,1, 2.822, 10583.396, 197.822, 52598.826 20/05/15,00:31:48,08,07,1, 11.9,1,1, 2.822, 10583.375, 197.852, 52598.806 20/05/15,00:31:48,09,07,1, 11.9,1,1, 2.822, 10583.379, 197.848, 52598.821 20/05/15,00:31:48,10,07,1, 11.9,1,1, 2.822, 10583.378, 197.829, 52598.783 20/05/15,00:31:48,11,07,1, 11.9,1,1, 2.822, 10583.373, 197.844, 52598.828 20/05/15,00:31:48,12,07,1, 11.9,1,1, 2.822, 10583.378, 197.866, 52598.839 20/05/15,00:31:48,13,07,1, 11.9,1,1, 2.822, 10583.385, 197.818, 52598.797 20/05/15,00:31:48,14,07,1, 11.9,1,1, 2.822, 10583.408, 197.877, 52598.862 20/05/15,00:31:48,15,07,1, 11.9,1,1, 2.822, 10583.368, 197.856, 52598.817 20/05/15,00:31:48,16,07,1, 11.9,1,1, 2.822, 10583.357, 197.859, 52598.817 20/05/15,00:31:48,17,07,1, 11.9,1,1, 2.822, 10583.385, 197.867, 52598.878 20/05/15,00:31:48,18,07,1, 11.9,1,1, 2.822, 10583.376, 197.869, 52598.818 20/05/15,00:31:48,19,07,1, 11.9,1,1, 2.822, 10583.384, 197.833, 52598.783 20/05/15,00:31:49,00,07,1, 11.9,1,1, 2.824, 10583.353, 197.819, 52598.770 20/05/15,00:31:49,01,07,1, 11.9,1,1, 2.824, 10583.355, 197.858, 52598.778 20/05/15,00:31:49,02,07,1, 11.9,1,1, 2.824, 10583.359, 197.828, 52598.779 20/05/15,00:31:49,03,07,1, 11.9,1,1, 2.824, 10583.364, 197.892, 52598.833 20/05/15,00:31:49,04,07,1, 11.9,1,1, 2.824, 10583.374, 197.856, 52598.802 20/05/15,00:31:49,05,07,1, 11.9,1,1, 2.824, 10583.390, 197.864, 52598.816 20/05/15,00:31:49,06,07,1, 11.9,1,1, 2.824, 10583.391, 197.867, 52598.824 20/05/15,00:31:49,07,07,1, 11.9,1,1, 2.824, 10583.374, 197.822, 52598.628 20/05/15,00:31:49,08,07,1, 11.9,1,1, 2.824, 10583.367, 197.843, 52598.882 20/05/15,00:31:49,09,07,1, 11.9,1,1, 2.824, 10583.384, 197.877, 52598.855 20/05/15,00:31:49,10,07,1, 11.9,1,1, 2.824, 10583.366, 197.832, 52598.811 20/05/15,00:31:49,11,07,1, 11.9,1,1, 2.824, 10583.368, 197.848, 52598.834 20/05/15,00:31:49,12,07,1, 11.9,1,1, 2.824, 10583.396, 197.862, 52598.844 20/05/15,00:31:49,13,07,1, 11.9,1,1, 2.824, 10583.379, 197.849, 52598.829 20/05/15,00:31:49,14,07,1, 11.9,1,1, 2.824, 10583.381, 197.832, 52598.841 20/05/15,00:31:49,15,07,1, 11.9,1,1, 2.824, 10583.372, 197.833, 52598.821 20/05/15,00:31:49,16,07,1, 11.9,1,1, 2.824, 10583.375, 197.831, 52598.776 20/05/15,00:31:49,17,07,1, 11.9,1,1, 2.824, 10583.378, 197.854, 52598.848 20/05/15,00:31:49,18,07,1, 11.9,1,1, 2.824, 10583.399, 197.865, 52598.821 20/05/15,00:31:49,19,07,1, 11.9,1,1, 2.824, 10583.356, 197.819, 52598.770 20/05/15,00:31:50,00,07,1, 12.0,1,1, 2.821, 10583.403, 197.852, 52598.857 20/05/15,00:31:50,01,07,1, 12.0,1,1, 2.821, 10583.370, 197.869, 52598.841 20/05/15,00:31:50,02,07,1, 12.0,1,1, 2.821, 10583.362, 197.830, 52598.802 20/05/15,00:31:50,03,07,1, 12.0,1,1, 2.821, 10583.409, 197.831, 52598.612 20/05/15,00:31:50,04,07,1, 12.0,1,1, 2.821, 10583.391, 197.864, 52598.774 20/05/15,00:31:50,05,07,1, 12.0,1,1, 2.821, 10583.369, 197.859, 52598.815 20/05/15,00:31:50,06,07,1, 12.0,1,1, 2.821, 10583.387, 197.860, 52598.857 20/05/15,00:31:50,07,07,1, 12.0,1,1, 2.821, 10583.366, 197.873, 52598.832 20/05/15,00:31:50,08,07,1, 12.0,1,1, 2.821, 10583.395, 197.815, 52598.826 20/05/15,00:31:50,09,07,1, 12.0,1,1, 2.821, 10583.362, 197.844, 52598.849 20/05/15,00:31:50,10,07,1, 12.0,1,1, 2.821, 10583.382, 197.842, 52598.839 20/05/15,00:31:50,11,07,1, 12.0,1,1, 2.821, 10583.376, 197.845, 52598.834 20/05/15,00:31:50,12,07,1, 12.0,1,1, 2.821, 10583.393, 197.883, 52598.847 20/05/15,00:31:50,13,07,1, 12.0,1,1, 2.821, 10583.382, 197.866, 52598.840 20/05/15,00:31:50,14,07,1, 12.0,1,1, 2.821, 10583.360, 197.861, 52598.830 20/05/15,00:31:50,15,07,1, 12.0,1,1, 2.821, 10583.398, 197.893, 52598.883 20/05/15,00:31:50,16,07,1, 12.0,1,1, 2.821, 10583.380, 197.836, 52598.869 20/05/15,00:31:50,17,07,1, 12.0,1,1, 2.821, 10583.388, 197.877, 52598.832 20/05/15,00:31:50,18,07,1, 12.0,1,1, 2.821, 10583.412, 197.877, 52598.863 20/05/15,00:31:50,19,07,1, 12.0,1,1, 2.821, 10583.410, 197.852, 52598.857 20/05/15,00:31:51,00,07,1, 11.8,1,1, 2.822, 10583.403, 197.847, 52598.613 20/05/15,00:31:51,01,07,1, 11.8,1,1, 2.822, 10583.340, 197.899, 52598.993 20/05/15,00:31:51,02,07,1, 11.8,1,1, 2.822, 10583.378, 197.848, 52598.801 20/05/15,00:31:51,03,07,1, 11.8,1,1, 2.822, 10583.357, 197.869, 52598.951 20/05/15,00:31:51,04,07,1, 11.8,1,1, 2.822, 10583.394, 197.887, 52598.836 20/05/15,00:31:51,05,07,1, 11.8,1,1, 2.822, 10583.392, 197.840, 52598.797 20/05/15,00:31:51,06,07,1, 11.8,1,1, 2.822, 10583.393, 197.863, 52598.851 20/05/15,00:31:51,07,07,1, 11.8,1,1, 2.822, 10583.393, 197.877, 52598.826 20/05/15,00:31:51,08,07,1, 11.8,1,1, 2.822, 10583.383, 197.810, 52598.803 20/05/15,00:31:51,09,07,1, 11.8,1,1, 2.822, 10583.384, 197.880, 52598.892 20/05/15,00:31:51,10,07,1, 11.8,1,1, 2.822, 10583.366, 197.891, 52598.920 20/05/15,00:31:51,11,07,1, 11.8,1,1, 2.822, 10583.381, 197.840, 52598.819 20/05/15,00:31:51,12,07,1, 11.8,1,1, 2.822, 10583.381, 197.863, 52598.877 20/05/15,00:31:51,13,07,1, 11.8,1,1, 2.822, 10583.395, 197.882, 52598.873 20/05/15,00:31:51,14,07,1, 11.8,1,1, 2.822, 10583.384, 197.855, 52598.839 20/05/15,00:31:51,15,07,1, 11.8,1,1, 2.822, 10583.373, 197.872, 52598.869 20/05/15,00:31:51,16,07,1, 11.8,1,1, 2.822, 10583.373, 197.884, 52598.870 20/05/15,00:31:51,17,07,1, 11.8,1,1, 2.822, 10583.355, 197.841, 52598.814 20/05/15,00:31:51,18,07,1, 11.8,1,1, 2.822, 10583.408, 197.902, 52598.849 20/05/15,00:31:51,19,07,1, 11.8,1,1, 2.822, 10583.404, 197.847, 52598.613 20/05/15,00:31:52,00,08,1, 11.9,1,1, 2.820, 10583.411, 197.889, 52598.916 20/05/15,00:31:52,01,08,1, 11.9,1,1, 2.820, 10583.399, 197.881, 52598.865 20/05/15,00:31:52,02,08,1, 11.9,1,1, 2.820, 10583.399, 197.857, 52598.790 20/05/15,00:31:52,03,08,1, 11.9,1,1, 2.820, 10583.387, 197.866, 52598.832 20/05/15,00:31:52,04,08,1, 11.9,1,1, 2.820, 10583.401, 197.896, 52598.851 20/05/15,00:31:52,05,08,1, 11.9,1,1, 2.820, 10583.393, 197.876, 52598.850 20/05/15,00:31:52,06,08,1, 11.9,1,1, 2.820, 10583.373, 197.835, 52598.808 20/05/15,00:31:52,07,08,1, 11.9,1,1, 2.820, 10583.402, 197.891, 52598.830 20/05/15,00:31:52,08,08,1, 11.9,1,1, 2.820, 10583.388, 197.882, 52598.885 20/05/15,00:31:52,09,08,1, 11.9,1,1, 2.820, 10583.386, 197.859, 52598.874 20/05/15,00:31:52,10,08,1, 11.9,1,1, 2.820, 10583.363, 197.865, 52598.880 20/05/15,00:31:52,11,08,1, 11.9,1,1, 2.820, 10583.387, 197.859, 52598.860 20/05/15,00:31:52,12,08,1, 11.9,1,1, 2.820, 10583.377, 197.841, 52598.890 20/05/15,00:31:52,13,08,1, 11.9,1,1, 2.820, 10583.384, 197.894, 52598.872 20/05/15,00:31:52,14,08,1, 11.9,1,1, 2.820, 10583.365, 197.870, 52598.845 20/05/15,00:31:52,15,08,1, 11.9,1,1, 2.820, 10583.385, 197.866, 52598.897 20/05/15,00:31:52,16,08,1, 11.9,1,1, 2.820, 10583.380, 197.878, 52598.884 20/05/15,00:31:52,17,08,1, 11.9,1,1, 2.820, 10583.390, 197.868, 52598.862 20/05/15,00:31:52,18,08,1, 11.9,1,1, 2.820, 10583.365, 197.875, 52598.874 20/05/15,00:31:52,19,08,1, 11.9,1,1, 2.820, 10583.417, 197.889, 52598.916 20/05/15,00:31:53,00,07,1, 11.9,1,1, 2.820, 10583.345, 197.860, 52598.895 20/05/15,00:31:53,01,07,1, 11.9,1,1, 2.820, 10583.393, 197.860, 52598.887 20/05/15,00:31:53,02,07,1, 11.9,1,1, 2.820, 10583.379, 197.890, 52598.886 20/05/15,00:31:53,03,07,1, 11.9,1,1, 2.820, 10583.397, 197.865, 52598.954 20/05/15,00:31:53,04,07,1, 11.9,1,1, 2.820, 10583.351, 197.900, 52598.885 20/05/15,00:31:53,05,07,1, 11.9,1,1, 2.820, 10583.366, 197.858, 52598.920 20/05/15,00:31:53,06,07,1, 11.9,1,1, 2.820, 10583.392, 197.862, 52598.899 20/05/15,00:31:53,07,07,1, 11.9,1,1, 2.820, 10583.387, 197.880, 52598.864 20/05/15,00:31:53,08,07,1, 11.9,1,1, 2.820, 10583.366, 197.870, 52598.832 20/05/15,00:31:53,09,07,1, 11.9,1,1, 2.820, 10583.348, 197.854, 52598.835 20/05/15,00:31:53,10,07,1, 11.9,1,1, 2.820, 10583.382, 197.858, 52598.840 20/05/15,00:31:53,11,07,1, 11.9,1,1, 2.820, 10583.377, 197.841, 52598.835 20/05/15,00:31:53,12,07,1, 11.9,1,1, 2.820, 10583.370, 197.849, 52598.903 20/05/15,00:31:53,13,07,1, 11.9,1,1, 2.820, 10583.356, 197.900, 52598.895 20/05/15,00:31:53,14,07,1, 11.9,1,1, 2.820, 10583.363, 197.872, 52598.865 20/05/15,00:31:53,15,07,1, 11.9,1,1, 2.820, 10583.355, 197.882, 52598.868 20/05/15,00:31:53,16,07,1, 11.9,1,1, 2.820, 10583.362, 197.903, 52598.883 20/05/15,00:31:53,17,07,1, 11.9,1,1, 2.820, 10583.368, 197.841, 52598.867 20/05/15,00:31:53,18,07,1, 11.9,1,1, 2.820, 10583.329, 197.839, 52598.891 20/05/15,00:31:53,19,07,1, 11.9,1,1, 2.820, 10583.350, 197.860, 52598.895 20/05/15,00:31:54,00,07,1, 11.9,1,1, 2.823, 10583.386, 197.870, 52598.849 20/05/15,00:31:54,01,07,1, 11.9,1,1, 2.823, 10583.360, 197.855, 52598.908 20/05/15,00:31:54,02,07,1, 11.9,1,1, 2.823, 10583.359, 197.886, 52598.918 20/05/15,00:31:54,03,07,1, 11.9,1,1, 2.823, 10583.383, 197.846, 52598.880 20/05/15,00:31:54,04,07,1, 11.9,1,1, 2.823, 10583.346, 197.853, 52598.869 20/05/15,00:31:54,05,07,1, 11.9,1,1, 2.823, 10583.358, 197.895, 52598.906 20/05/15,00:31:54,06,07,1, 11.9,1,1, 2.823, 10583.333, 197.864, 52598.857 20/05/15,00:31:54,07,07,1, 11.9,1,1, 2.823, 10583.361, 197.845, 52598.863 20/05/15,00:31:54,08,07,1, 11.9,1,1, 2.823, 10583.371, 197.855, 52598.864 20/05/15,00:31:54,09,07,1, 11.9,1,1, 2.823, 10583.343, 197.824, 52598.845 20/05/15,00:31:54,10,07,1, 11.9,1,1, 2.823, 10583.371, 197.855, 52598.862 20/05/15,00:31:54,11,07,1, 11.9,1,1, 2.823, 10583.392, 197.860, 52598.893 20/05/15,00:31:54,12,07,1, 11.9,1,1, 2.823, 10583.343, 197.859, 52598.837 20/05/15,00:31:54,13,07,1, 11.9,1,1, 2.823, 10583.377, 197.887, 52598.899 20/05/15,00:31:54,14,07,1, 11.9,1,1, 2.823, 10583.369, 197.885, 52598.935 20/05/15,00:31:54,15,07,1, 11.9,1,1, 2.823, 10583.343, 197.845, 52598.863 20/05/15,00:31:54,16,07,1, 11.9,1,1, 2.823, 10583.363, 197.882, 52598.876 20/05/15,00:31:54,17,07,1, 11.9,1,1, 2.823, 10583.382, 197.889, 52598.943 20/05/15,00:31:54,18,07,1, 11.9,1,1, 2.823, 10583.355, 197.833, 52598.976 20/05/15,00:31:54,19,07,1, 11.9,1,1, 2.823, 10583.390, 197.870, 52598.849 20/05/15,00:31:55,00,07,1, 11.8,1,1, 2.823, 10583.378, 197.847, 52598.865 20/05/15,00:31:55,01,07,1, 11.8,1,1, 2.823, 10583.381, 197.850, 52598.854 20/05/15,00:31:55,02,07,1, 11.8,1,1, 2.823, 10583.363, 197.858, 52598.834 20/05/15,00:31:55,03,07,1, 11.8,1,1, 2.823, 10583.372, 197.882, 52598.862 20/05/15,00:31:55,04,07,1, 11.8,1,1, 2.823, 10583.358, 197.865, 52598.849 20/05/15,00:31:55,05,07,1, 11.8,1,1, 2.823, 10583.392, 197.868, 52598.876 20/05/15,00:31:55,06,07,1, 11.8,1,1, 2.823, 10583.354, 197.863, 52598.840 20/05/15,00:31:55,07,07,1, 11.8,1,1, 2.823, 10583.375, 197.843, 52598.864 20/05/15,00:31:55,08,07,1, 11.8,1,1, 2.823, 10583.347, 197.881, 52598.854 20/05/15,00:31:55,09,07,1, 11.8,1,1, 2.823, 10583.359, 197.856, 52598.840 20/05/15,00:31:55,10,07,1, 11.8,1,1, 2.823, 10583.371, 197.875, 52598.884 20/05/15,00:31:55,11,07,1, 11.8,1,1, 2.823, 10583.378, 197.867, 52598.887 20/05/15,00:31:55,12,07,1, 11.8,1,1, 2.823, 10583.364, 197.879, 52598.883 20/05/15,00:31:55,13,07,1, 11.8,1,1, 2.823, 10583.361, 197.865, 52598.891 20/05/15,00:31:55,14,07,1, 11.8,1,1, 2.823, 10583.345, 197.885, 52598.919 20/05/15,00:31:55,15,07,1, 11.8,1,1, 2.823, 10583.374, 197.872, 52598.895 20/05/15,00:31:55,16,07,1, 11.8,1,1, 2.823, 10583.360, 197.872, 52598.893 20/05/15,00:31:55,17,07,1, 11.8,1,1, 2.823, 10583.376, 197.910, 52598.888 20/05/15,00:31:55,18,07,1, 11.8,1,1, 2.823, 10583.370, 197.897, 52598.862 20/05/15,00:31:55,19,07,1, 11.8,1,1, 2.823, 10583.379, 197.847, 52598.865 20/05/15,00:31:56,00,07,1, 11.9,1,1, 2.822, 10583.370, 197.887, 52598.878 20/05/15,00:31:56,01,07,1, 11.9,1,1, 2.822, 10583.357, 197.871, 52598.830 20/05/15,00:31:56,02,07,1, 11.9,1,1, 2.822, 10583.366, 197.857, 52598.900 20/05/15,00:31:56,03,07,1, 11.9,1,1, 2.822, 10583.353, 197.902, 52598.900 20/05/15,00:31:56,04,07,1, 11.9,1,1, 2.822, 10583.342, 197.875, 52598.857 20/05/15,00:31:56,05,07,1, 11.9,1,1, 2.822, 10583.358, 197.888, 52598.875 20/05/15,00:31:56,06,07,1, 11.9,1,1, 2.822, 10583.359, 197.892, 52598.869 20/05/15,00:31:56,07,07,1, 11.9,1,1, 2.822, 10583.351, 197.891, 52598.870 20/05/15,00:31:56,08,07,1, 11.9,1,1, 2.822, 10583.339, 197.866, 52598.910 20/05/15,00:31:56,09,07,1, 11.9,1,1, 2.822, 10583.374, 197.904, 52598.918 20/05/15,00:31:56,10,07,1, 11.9,1,1, 2.822, 10583.352, 197.882, 52598.892 20/05/15,00:31:56,11,07,1, 11.9,1,1, 2.822, 10583.354, 197.884, 52598.907 20/05/15,00:31:56,12,07,1, 11.9,1,1, 2.822, 10583.362, 197.906, 52598.912 20/05/15,00:31:56,13,07,1, 11.9,1,1, 2.822, 10583.372, 197.892, 52598.902 20/05/15,00:31:56,14,07,1, 11.9,1,1, 2.822, 10583.353, 197.902, 52598.904 20/05/15,00:31:56,15,07,1, 11.9,1,1, 2.822, 10583.347, 197.906, 52598.894 20/05/15,00:31:56,16,07,1, 11.9,1,1, 2.822, 10583.357, 197.869, 52598.763 20/05/15,00:31:56,17,07,1, 11.9,1,1, 2.822, 10583.349, 197.882, 52598.931 20/05/15,00:31:56,18,07,1, 11.9,1,1, 2.822, 10583.372, 197.905, 52598.922 20/05/15,00:31:56,19,07,1, 11.9,1,1, 2.822, 10583.371, 197.887, 52598.878 20/05/15,00:31:57,00,07,1, 11.8,1,1, 2.818, 10583.345, 197.884, 52598.865 20/05/15,00:31:57,01,07,1, 11.8,1,1, 2.818, 10583.372, 197.874, 52598.909 20/05/15,00:31:57,02,07,1, 11.8,1,1, 2.818, 10583.367, 197.865, 52598.911 20/05/15,00:31:57,03,07,1, 11.8,1,1, 2.818, 10583.399, 197.915, 52598.886 20/05/15,00:31:57,04,07,1, 11.8,1,1, 2.818, 10583.354, 197.893, 52598.887 20/05/15,00:31:57,05,07,1, 11.8,1,1, 2.818, 10583.341, 197.888, 52598.869 20/05/15,00:31:57,06,07,1, 11.8,1,1, 2.818, 10583.359, 197.900, 52598.934 20/05/15,00:31:57,07,07,1, 11.8,1,1, 2.818, 10583.379, 197.883, 52598.850 20/05/15,00:31:57,08,07,1, 11.8,1,1, 2.818, 10583.375, 197.853, 52598.850 20/05/15,00:31:57,09,07,1, 11.8,1,1, 2.818, 10583.356, 197.867, 52598.881 20/05/15,00:31:57,10,07,1, 11.8,1,1, 2.818, 10583.358, 197.902, 52598.897 20/05/15,00:31:57,11,07,1, 11.8,1,1, 2.818, 10583.358, 197.889, 52598.874 20/05/15,00:31:57,12,07,1, 11.8,1,1, 2.818, 10583.356, 197.889, 52598.920 20/05/15,00:31:57,13,07,1, 11.8,1,1, 2.818, 10583.356, 197.903, 52598.916 20/05/15,00:31:57,14,07,1, 11.8,1,1, 2.818, 10583.344, 197.843, 52598.887 20/05/15,00:31:57,15,07,1, 11.8,1,1, 2.818, 10583.379, 197.904, 52598.922 20/05/15,00:31:57,16,07,1, 11.8,1,1, 2.818, 10583.360, 197.877, 52598.899 20/05/15,00:31:57,17,07,1, 11.8,1,1, 2.818, 10583.367, 197.891, 52598.884 20/05/15,00:31:57,18,07,1, 11.8,1,1, 2.818, 10583.370, 197.896, 52598.910 20/05/15,00:31:57,19,07,1, 11.8,1,1, 2.818, 10583.346, 197.884, 52598.865 20/05/15,00:31:58,00,07,1, 11.9,1,1, 2.823, 10583.353, 197.898, 52598.881 20/05/15,00:31:58,01,07,1, 11.9,1,1, 2.823, 10583.368, 197.906, 52599.027 20/05/15,00:31:58,02,07,1, 11.9,1,1, 2.823, 10583.332, 197.853, 52598.817 20/05/15,00:31:58,03,07,1, 11.9,1,1, 2.823, 10583.344, 197.885, 52598.899 20/05/15,00:31:58,04,07,1, 11.9,1,1, 2.823, 10583.357, 197.895, 52598.901 20/05/15,00:31:58,05,07,1, 11.9,1,1, 2.823, 10583.322, 197.885, 52598.893 20/05/15,00:31:58,06,07,1, 11.9,1,1, 2.823, 10583.355, 197.885, 52598.885 20/05/15,00:31:58,07,07,1, 11.9,1,1, 2.823, 10583.323, 197.917, 52598.889 20/05/15,00:31:58,08,07,1, 11.9,1,1, 2.823, 10583.309, 197.900, 52598.864 20/05/15,00:31:58,09,07,1, 11.9,1,1, 2.823, 10583.348, 197.898, 52598.901 20/05/15,00:31:58,10,07,1, 11.9,1,1, 2.823, 10583.357, 197.906, 52598.891 20/05/15,00:31:58,11,07,1, 11.9,1,1, 2.823, 10583.348, 197.872, 52598.877 20/05/15,00:31:58,12,07,1, 11.9,1,1, 2.823, 10583.340, 197.878, 52598.854 20/05/15,00:31:58,13,07,1, 11.9,1,1, 2.823, 10583.339, 197.904, 52598.842 20/05/15,00:31:58,14,07,1, 11.9,1,1, 2.823, 10583.331, 197.870, 52598.835 20/05/15,00:31:58,15,07,1, 11.9,1,1, 2.823, 10583.338, 197.896, 52598.880 20/05/15,00:31:58,16,07,1, 11.9,1,1, 2.823, 10583.332, 197.888, 52598.872 20/05/15,00:31:58,17,07,1, 11.9,1,1, 2.823, 10583.336, 197.884, 52598.866 20/05/15,00:31:58,18,07,1, 11.9,1,1, 2.823, 10583.350, 197.915, 52598.949 20/05/15,00:31:58,19,07,1, 11.9,1,1, 2.823, 10583.361, 197.898, 52598.881 20/05/15,00:31:59,00,07,1, 11.9,1,1, 2.821, 10583.336, 197.904, 52598.897 20/05/15,00:31:59,01,07,1, 11.9,1,1, 2.821, 10583.337, 197.914, 52598.899 20/05/15,00:31:59,02,07,1, 11.9,1,1, 2.821, 10583.333, 197.879, 52598.868 20/05/15,00:31:59,03,07,1, 11.9,1,1, 2.821, 10583.343, 197.868, 52598.875 20/05/15,00:31:59,04,07,1, 11.9,1,1, 2.821, 10583.340, 197.902, 52598.917 20/05/15,00:31:59,05,07,1, 11.9,1,1, 2.821, 10583.341, 197.871, 52598.891 20/05/15,00:31:59,06,07,1, 11.9,1,1, 2.821, 10583.334, 197.885, 52598.913 20/05/15,00:31:59,07,07,1, 11.9,1,1, 2.821, 10583.357, 197.894, 52598.934 20/05/15,00:31:59,08,07,1, 11.9,1,1, 2.821, 10583.342, 197.881, 52598.915 20/05/15,00:31:59,09,07,1, 11.9,1,1, 2.821, 10583.355, 197.883, 52598.907 20/05/15,00:31:59,10,07,1, 11.9,1,1, 2.821, 10583.339, 197.913, 52598.908 20/05/15,00:31:59,11,07,1, 11.9,1,1, 2.821, 10583.327, 197.900, 52598.878 20/05/15,00:31:59,12,07,1, 11.9,1,1, 2.821, 10583.324, 197.893, 52598.907 20/05/15,00:31:59,13,07,1, 11.9,1,1, 2.821, 10583.341, 197.924, 52598.936 20/05/15,00:31:59,14,07,1, 11.9,1,1, 2.821, 10583.362, 197.872, 52598.887 20/05/15,00:31:59,15,07,1, 11.9,1,1, 2.821, 10583.341, 197.916, 52598.894 20/05/15,00:31:59,16,07,1, 11.9,1,1, 2.821, 10583.335, 197.899, 52598.943 20/05/15,00:31:59,17,07,1, 11.9,1,1, 2.821, 10583.325, 197.886, 52598.884 20/05/15,00:31:59,18,07,1, 11.9,1,1, 2.821, 10583.338, 197.909, 52598.917 20/05/15,00:31:59,19,07,1, 11.9,1,1, 2.821, 10583.338, 197.904, 52598.897 20/05/15,00:32:00,00,06,1, 11.9,1,1, 2.822, 10583.311, 197.912, 52598.957 20/05/15,00:32:00,01,06,1, 11.9,1,1, 2.822, 10583.331, 197.926, 52598.881 20/05/15,00:32:00,02,06,1, 11.9,1,1, 2.822, 10583.304, 197.915, 52598.861 20/05/15,00:32:00,03,06,1, 11.9,1,1, 2.822, 10583.333, 197.898, 52598.866 20/05/15,00:32:00,04,06,1, 11.9,1,1, 2.822, 10583.337, 197.920, 52598.951 20/05/15,00:32:00,05,06,1, 11.9,1,1, 2.822, 10583.336, 197.919, 52598.972 20/05/15,00:32:00,06,06,1, 11.9,1,1, 2.822, 10583.340, 197.909, 52598.987 20/05/15,00:32:00,07,06,1, 11.9,1,1, 2.822, 10583.317, 197.925, 52598.994 20/05/15,00:32:00,08,06,1, 11.9,1,1, 2.822, 10583.311, 197.925, 52598.980 20/05/15,00:32:00,09,06,1, 11.9,1,1, 2.822, 10583.328, 197.937, 52598.968 20/05/15,00:32:00,10,06,1, 11.9,1,1, 2.822, 10583.325, 197.931, 52598.954 20/05/15,00:32:00,11,06,1, 11.9,1,1, 2.822, 10583.332, 197.935, 52598.988 20/05/15,00:32:00,12,06,1, 11.9,1,1, 2.822, 10583.328, 197.919, 52598.963 20/05/15,00:32:00,13,06,1, 11.9,1,1, 2.822, 10583.329, 197.950, 52599.007 20/05/15,00:32:00,14,06,1, 11.9,1,1, 2.822, 10583.335, 197.934, 52598.990 20/05/15,00:32:00,15,06,1, 11.9,1,1, 2.822, 10583.306, 197.932, 52598.949 20/05/15,00:32:00,16,06,1, 11.9,1,1, 2.822, 10583.326, 197.923, 52599.001 20/05/15,00:32:00,17,06,1, 11.9,1,1, 2.822, 10583.343, 197.946, 52599.001 20/05/15,00:32:00,18,06,1, 11.9,1,1, 2.822, 10583.326, 197.948, 52598.997 20/05/15,00:32:00,19,06,1, 11.9,1,1, 2.822, 10583.319, 197.912, 52598.957 20/05/15,00:32:01,00,07,1, 11.8,1,1, 2.826, 10583.295, 197.926, 52598.985 20/05/15,00:32:01,01,07,1, 11.8,1,1, 2.826, 10583.360, 197.939, 52598.999 20/05/15,00:32:01,02,07,1, 11.8,1,1, 2.826, 10583.342, 197.894, 52598.983 20/05/15,00:32:01,03,07,1, 11.8,1,1, 2.826, 10583.339, 197.916, 52598.961 20/05/15,00:32:01,04,07,1, 11.8,1,1, 2.826, 10583.348, 197.933, 52598.990 20/05/15,00:32:01,05,07,1, 11.8,1,1, 2.826, 10583.343, 197.918, 52598.967 20/05/15,00:32:01,06,07,1, 11.8,1,1, 2.826, 10583.335, 197.955, 52598.969 20/05/15,00:32:01,07,07,1, 11.8,1,1, 2.826, 10583.322, 197.942, 52598.969 20/05/15,00:32:01,08,07,1, 11.8,1,1, 2.826, 10583.347, 197.935, 52598.990 20/05/15,00:32:01,09,07,1, 11.8,1,1, 2.826, 10583.353, 197.931, 52599.007 20/05/15,00:32:01,10,07,1, 11.8,1,1, 2.826, 10583.347, 197.917, 52598.996 20/05/15,00:32:01,11,07,1, 11.8,1,1, 2.826, 10583.362, 197.918, 52599.016 20/05/15,00:32:01,12,07,1, 11.8,1,1, 2.826, 10583.340, 197.965, 52598.999 20/05/15,00:32:01,13,07,1, 11.8,1,1, 2.826, 10583.338, 197.892, 52598.993 20/05/15,00:32:01,14,07,1, 11.8,1,1, 2.826, 10583.299, 197.929, 52598.979 20/05/15,00:32:01,15,07,1, 11.8,1,1, 2.826, 10583.317, 197.911, 52598.993 20/05/15,00:32:01,16,07,1, 11.8,1,1, 2.826, 10583.325, 197.923, 52599.001 20/05/15,00:32:01,17,07,1, 11.8,1,1, 2.826, 10583.339, 197.904, 52598.960 20/05/15,00:32:01,18,07,1, 11.8,1,1, 2.826, 10583.310, 197.936, 52598.988 20/05/15,00:32:01,19,07,1, 11.8,1,1, 2.826, 10583.300, 197.926, 52598.985 20/05/15,00:32:02,00,07,1, 11.9,1,1, 2.823, 10583.311, 197.975, 52599.029 20/05/15,00:32:02,01,07,1, 11.9,1,1, 2.823, 10583.322, 197.927, 52598.987 20/05/15,00:32:02,02,07,1, 11.9,1,1, 2.823, 10583.329, 197.943, 52599.016 20/05/15,00:32:02,03,07,1, 11.9,1,1, 2.823, 10583.334, 197.924, 52598.983 20/05/15,00:32:02,04,07,1, 11.9,1,1, 2.823, 10583.316, 197.946, 52598.989 20/05/15,00:32:02,05,07,1, 11.9,1,1, 2.823, 10583.327, 197.930, 52598.968 20/05/15,00:32:02,06,07,1, 11.9,1,1, 2.823, 10583.323, 197.949, 52599.009 20/05/15,00:32:02,07,07,1, 11.9,1,1, 2.823, 10583.332, 197.909, 52599.050 20/05/15,00:32:02,08,07,1, 11.9,1,1, 2.823, 10583.310, 197.933, 52599.014 20/05/15,00:32:02,09,07,1, 11.9,1,1, 2.823, 10583.307, 197.941, 52598.999 20/05/15,00:32:02,10,07,1, 11.9,1,1, 2.823, 10583.320, 197.947, 52599.032 20/05/15,00:32:02,11,07,1, 11.9,1,1, 2.823, 10583.318, 197.924, 52598.992 20/05/15,00:32:02,12,07,1, 11.9,1,1, 2.823, 10583.321, 197.963, 52599.011 20/05/15,00:32:02,13,07,1, 11.9,1,1, 2.823, 10583.337, 197.925, 52598.985 20/05/15,00:32:02,14,07,1, 11.9,1,1, 2.823, 10583.329, 197.947, 52599.027 20/05/15,00:32:02,15,07,1, 11.9,1,1, 2.823, 10583.343, 197.934, 52599.013 20/05/15,00:32:02,16,07,1, 11.9,1,1, 2.823, 10583.332, 197.952, 52598.999 20/05/15,00:32:02,17,07,1, 11.9,1,1, 2.823, 10583.332, 197.974, 52598.938 20/05/15,00:32:02,18,07,1, 11.9,1,1, 2.823, 10583.332, 197.971, 52599.056 20/05/15,00:32:02,19,07,1, 11.9,1,1, 2.823, 10583.316, 197.975, 52599.029 20/05/15,00:32:03,00,07,1, 11.9,1,1, 2.824, 10583.303, 197.987, 52599.024 20/05/15,00:32:03,01,07,1, 11.9,1,1, 2.824, 10583.310, 197.964, 52599.029 20/05/15,00:32:03,02,07,1, 11.9,1,1, 2.824, 10583.332, 197.939, 52599.020 20/05/15,00:32:03,03,07,1, 11.9,1,1, 2.824, 10583.325, 197.965, 52599.029 20/05/15,00:32:03,04,07,1, 11.9,1,1, 2.824, 10583.330, 197.943, 52599.048 20/05/15,00:32:03,05,07,1, 11.9,1,1, 2.824, 10583.328, 197.946, 52599.052 20/05/15,00:32:03,06,07,1, 11.9,1,1, 2.824, 10583.337, 197.972, 52599.004 20/05/15,00:32:03,07,07,1, 11.9,1,1, 2.824, 10583.321, 197.974, 52599.027 20/05/15,00:32:03,08,07,1, 11.9,1,1, 2.824, 10583.326, 197.958, 52598.990 20/05/15,00:32:03,09,07,1, 11.9,1,1, 2.824, 10583.319, 197.949, 52599.005 20/05/15,00:32:03,10,07,1, 11.9,1,1, 2.824, 10583.287, 197.981, 52599.047 20/05/15,00:32:03,11,07,1, 11.9,1,1, 2.824, 10583.314, 197.972, 52598.978 20/05/15,00:32:03,12,07,1, 11.9,1,1, 2.824, 10583.333, 197.983, 52599.003 20/05/15,00:32:03,13,07,1, 11.9,1,1, 2.824, 10583.309, 197.998, 52599.025 20/05/15,00:32:03,14,07,1, 11.9,1,1, 2.824, 10583.336, 197.991, 52599.014 20/05/15,00:32:03,15,07,1, 11.9,1,1, 2.824, 10583.294, 197.977, 52598.975 20/05/15,00:32:03,16,07,1, 11.9,1,1, 2.824, 10583.299, 197.959, 52598.979 20/05/15,00:32:03,17,07,1, 11.9,1,1, 2.824, 10583.318, 197.960, 52598.978 20/05/15,00:32:03,18,07,1, 11.9,1,1, 2.824, 10583.321, 198.002, 52598.997 20/05/15,00:32:03,19,07,1, 11.9,1,1, 2.824, 10583.307, 197.987, 52599.024 20/05/15,00:32:04,00,06,1, 11.9,1,1, 2.826, 10583.270, 197.988, 52599.019 20/05/15,00:32:04,01,06,1, 11.9,1,1, 2.826, 10583.315, 197.976, 52599.023 20/05/15,00:32:04,02,06,1, 11.9,1,1, 2.826, 10583.284, 197.979, 52599.005 20/05/15,00:32:04,03,06,1, 11.9,1,1, 2.826, 10583.318, 197.970, 52598.978 20/05/15,00:32:04,04,06,1, 11.9,1,1, 2.826, 10583.329, 197.979, 52599.005 20/05/15,00:32:04,05,06,1, 11.9,1,1, 2.826, 10583.292, 197.990, 52598.983 20/05/15,00:32:04,06,06,1, 11.9,1,1, 2.826, 10583.308, 198.001, 52599.028 20/05/15,00:32:04,07,06,1, 11.9,1,1, 2.826, 10583.306, 197.987, 52598.996 20/05/15,00:32:04,08,06,1, 11.9,1,1, 2.826, 10583.300, 197.978, 52598.999 20/05/15,00:32:04,09,06,1, 11.9,1,1, 2.826, 10583.277, 197.967, 52599.054 20/05/15,00:32:04,10,06,1, 11.9,1,1, 2.826, 10583.303, 197.974, 52599.014 20/05/15,00:32:04,11,06,1, 11.9,1,1, 2.826, 10583.296, 197.968, 52599.026 20/05/15,00:32:04,12,06,1, 11.9,1,1, 2.826, 10583.299, 197.988, 52598.976 20/05/15,00:32:04,13,06,1, 11.9,1,1, 2.826, 10583.309, 198.004, 52599.028 20/05/15,00:32:04,14,06,1, 11.9,1,1, 2.826, 10583.324, 197.997, 52599.017 20/05/15,00:32:04,15,06,1, 11.9,1,1, 2.826, 10583.308, 198.010, 52599.021 20/05/15,00:32:04,16,06,1, 11.9,1,1, 2.826, 10583.298, 197.984, 52599.011 20/05/15,00:32:04,17,06,1, 11.9,1,1, 2.826, 10583.290, 197.991, 52599.023 20/05/15,00:32:04,18,06,1, 11.9,1,1, 2.826, 10583.281, 197.986, 52599.008 20/05/15,00:32:04,19,06,1, 11.9,1,1, 2.826, 10583.276, 197.988, 52599.019 20/05/15,00:32:05,00,07,1, 11.9,1,1, 2.822, 10583.295, 198.016, 52598.945 20/05/15,00:32:05,01,07,1, 11.9,1,1, 2.822, 10583.311, 197.985, 52599.016 20/05/15,00:32:05,02,07,1, 11.9,1,1, 2.822, 10583.316, 197.974, 52599.055 20/05/15,00:32:05,03,07,1, 11.9,1,1, 2.822, 10583.290, 197.990, 52599.023 20/05/15,00:32:05,04,07,1, 11.9,1,1, 2.822, 10583.299, 198.009, 52599.018 20/05/15,00:32:05,05,07,1, 11.9,1,1, 2.822, 10583.279, 198.002, 52598.919 20/05/15,00:32:05,06,07,1, 11.9,1,1, 2.822, 10583.262, 197.948, 52598.895 20/05/15,00:32:05,07,07,1, 11.9,1,1, 2.822, 10583.313, 197.999, 52598.949 20/05/15,00:32:05,08,07,1, 11.9,1,1, 2.822, 10583.286, 197.983, 52598.929 20/05/15,00:32:05,09,07,1, 11.9,1,1, 2.822, 10583.252, 197.976, 52598.828 20/05/15,00:32:05,10,07,1, 11.9,1,1, 2.822, 10583.322, 197.998, 52598.985 20/05/15,00:32:05,11,07,1, 11.9,1,1, 2.822, 10583.299, 198.010, 52598.934 20/05/15,00:32:05,12,07,1, 11.9,1,1, 2.822, 10583.311, 197.978, 52598.923 20/05/15,00:32:05,13,07,1, 11.9,1,1, 2.822, 10583.305, 198.001, 52598.955 20/05/15,00:32:05,14,07,1, 11.9,1,1, 2.822, 10583.297, 197.985, 52598.967 20/05/15,00:32:05,15,07,1, 11.9,1,1, 2.822, 10583.266, 197.977, 52598.954 20/05/15,00:32:05,16,07,1, 11.9,1,1, 2.822, 10583.274, 198.008, 52598.896 20/05/15,00:32:05,17,07,1, 11.9,1,1, 2.822, 10583.287, 197.986, 52598.942 20/05/15,00:32:05,18,07,1, 11.9,1,1, 2.822, 10583.280, 197.965, 52598.905 20/05/15,00:32:05,19,07,1, 11.9,1,1, 2.822, 10583.302, 198.016, 52598.945 20/05/15,00:32:06,00,07,1, 11.8,1,1, 2.823, 10583.253, 197.986, 52598.957 20/05/15,00:32:06,01,07,1, 11.8,1,1, 2.823, 10583.290, 197.944, 52598.967 20/05/15,00:32:06,02,07,1, 11.8,1,1, 2.823, 10583.264, 197.992, 52598.924 20/05/15,00:32:06,03,07,1, 11.8,1,1, 2.823, 10583.279, 197.963, 52598.937 20/05/15,00:32:06,04,07,1, 11.8,1,1, 2.823, 10583.250, 197.983, 52598.948 20/05/15,00:32:06,05,07,1, 11.8,1,1, 2.823, 10583.265, 198.019, 52598.931 20/05/15,00:32:06,06,07,1, 11.8,1,1, 2.823, 10583.283, 197.999, 52598.947 20/05/15,00:32:06,07,07,1, 11.8,1,1, 2.823, 10583.278, 197.979, 52598.980 20/05/15,00:32:06,08,07,1, 11.8,1,1, 2.823, 10583.254, 198.018, 52598.942 20/05/15,00:32:06,09,07,1, 11.8,1,1, 2.823, 10583.290, 197.979, 52598.954 20/05/15,00:32:06,10,07,1, 11.8,1,1, 2.823, 10583.276, 197.994, 52598.954 20/05/15,00:32:06,11,07,1, 11.8,1,1, 2.823, 10583.284, 198.025, 52598.997 20/05/15,00:32:06,12,07,1, 11.8,1,1, 2.823, 10583.240, 198.007, 52599.124 20/05/15,00:32:06,13,07,1, 11.8,1,1, 2.823, 10583.267, 198.013, 52598.978 20/05/15,00:32:06,14,07,1, 11.8,1,1, 2.823, 10583.259, 198.042, 52599.011 20/05/15,00:32:06,15,07,1, 11.8,1,1, 2.823, 10583.264, 198.000, 52598.939 20/05/15,00:32:06,16,07,1, 11.8,1,1, 2.823, 10583.293, 198.032, 52598.990 20/05/15,00:32:06,17,07,1, 11.8,1,1, 2.823, 10583.266, 198.015, 52598.944 20/05/15,00:32:06,18,07,1, 11.8,1,1, 2.823, 10583.259, 198.005, 52598.938 20/05/15,00:32:06,19,07,1, 11.8,1,1, 2.823, 10583.261, 197.986, 52598.957 20/05/15,00:32:07,00,07,1, 11.9,1,1, 2.825, 10583.236, 198.000, 52598.926 20/05/15,00:32:07,01,07,1, 11.9,1,1, 2.825, 10583.260, 198.019, 52598.947 20/05/15,00:32:07,02,07,1, 11.9,1,1, 2.825, 10583.256, 198.010, 52598.968 20/05/15,00:32:07,03,07,1, 11.9,1,1, 2.825, 10583.288, 198.029, 52598.988 20/05/15,00:32:07,04,07,1, 11.9,1,1, 2.825, 10583.283, 197.987, 52598.966 20/05/15,00:32:07,05,07,1, 11.9,1,1, 2.825, 10583.285, 198.001, 52598.958 20/05/15,00:32:07,06,07,1, 11.9,1,1, 2.825, 10583.252, 198.026, 52598.969 20/05/15,00:32:07,07,07,1, 11.9,1,1, 2.825, 10583.266, 197.965, 52598.950 20/05/15,00:32:07,08,07,1, 11.9,1,1, 2.825, 10583.264, 198.005, 52598.967 20/05/15,00:32:07,09,07,1, 11.9,1,1, 2.825, 10583.275, 198.051, 52598.962 20/05/15,00:32:07,10,07,1, 11.9,1,1, 2.825, 10583.241, 197.992, 52598.953 20/05/15,00:32:07,11,07,1, 11.9,1,1, 2.825, 10583.271, 198.033, 52599.020 20/05/15,00:32:07,12,07,1, 11.9,1,1, 2.825, 10583.287, 198.022, 52599.015 20/05/15,00:32:07,13,07,1, 11.9,1,1, 2.825, 10583.266, 197.998, 52598.980 20/05/15,00:32:07,14,07,1, 11.9,1,1, 2.825, 10583.273, 198.031, 52598.963 20/05/15,00:32:07,15,07,1, 11.9,1,1, 2.825, 10583.267, 198.022, 52599.004 20/05/15,00:32:07,16,07,1, 11.9,1,1, 2.825, 10583.293, 198.034, 52598.981 20/05/15,00:32:07,17,07,1, 11.9,1,1, 2.825, 10583.289, 198.057, 52598.989 20/05/15,00:32:07,18,07,1, 11.9,1,1, 2.825, 10583.293, 198.030, 52598.952 20/05/15,00:32:07,19,07,1, 11.9,1,1, 2.825, 10583.240, 198.000, 52598.926 20/05/15,00:32:08,00,07,1, 11.9,1,1, 2.822, 10583.253, 197.995, 52598.949 20/05/15,00:32:08,01,07,1, 11.9,1,1, 2.822, 10583.253, 198.031, 52599.001 20/05/15,00:32:08,02,07,1, 11.9,1,1, 2.822, 10583.288, 197.998, 52598.987 20/05/15,00:32:08,03,07,1, 11.9,1,1, 2.822, 10583.273, 198.036, 52599.000 20/05/15,00:32:08,04,07,1, 11.9,1,1, 2.822, 10583.261, 198.003, 52598.963 20/05/15,00:32:08,05,07,1, 11.9,1,1, 2.822, 10583.272, 198.039, 52598.980 20/05/15,00:32:08,06,07,1, 11.9,1,1, 2.822, 10583.267, 198.038, 52599.002 20/05/15,00:32:08,07,07,1, 11.9,1,1, 2.822, 10583.245, 198.011, 52598.956 20/05/15,00:32:08,08,07,1, 11.9,1,1, 2.822, 10583.255, 198.008, 52598.937 20/05/15,00:32:08,09,07,1, 11.9,1,1, 2.822, 10583.249, 198.051, 52598.971 20/05/15,00:32:08,10,07,1, 11.9,1,1, 2.822, 10583.264, 198.015, 52598.936 20/05/15,00:32:08,11,07,1, 11.9,1,1, 2.822, 10583.230, 198.026, 52598.994 20/05/15,00:32:08,12,07,1, 11.9,1,1, 2.822, 10583.251, 198.022, 52598.950 20/05/15,00:32:08,13,07,1, 11.9,1,1, 2.822, 10583.248, 198.018, 52598.964 20/05/15,00:32:08,14,07,1, 11.9,1,1, 2.822, 10583.229, 198.016, 52598.920 20/05/15,00:32:08,15,07,1, 11.9,1,1, 2.822, 10583.295, 198.019, 52598.880 20/05/15,00:32:08,16,07,1, 11.9,1,1, 2.822, 10583.255, 198.019, 52598.944 20/05/15,00:32:08,17,07,1, 11.9,1,1, 2.822, 10583.259, 198.051, 52598.980 20/05/15,00:32:08,18,07,1, 11.9,1,1, 2.822, 10583.268, 198.019, 52598.986 20/05/15,00:32:08,19,07,1, 11.9,1,1, 2.822, 10583.259, 197.995, 52598.949 20/05/15,00:32:09,00,08,1, 11.9,1,1, 2.821, 10583.228, 198.036, 52598.939 20/05/15,00:32:09,01,08,1, 11.9,1,1, 2.821, 10583.254, 198.013, 52598.992 20/05/15,00:32:09,02,08,1, 11.9,1,1, 2.821, 10583.257, 198.022, 52598.952 20/05/15,00:32:09,03,08,1, 11.9,1,1, 2.821, 10583.259, 198.039, 52598.992 20/05/15,00:32:09,04,08,1, 11.9,1,1, 2.821, 10583.265, 198.044, 52599.008 20/05/15,00:32:09,05,08,1, 11.9,1,1, 2.821, 10583.245, 198.052, 52598.996 20/05/15,00:32:09,06,08,1, 11.9,1,1, 2.821, 10583.262, 198.053, 52598.982 20/05/15,00:32:09,07,08,1, 11.9,1,1, 2.821, 10583.245, 198.038, 52598.981 20/05/15,00:32:09,08,08,1, 11.9,1,1, 2.821, 10583.268, 198.034, 52598.968 20/05/15,00:32:09,09,08,1, 11.9,1,1, 2.821, 10583.276, 198.081, 52598.991 20/05/15,00:32:09,10,08,1, 11.9,1,1, 2.821, 10583.250, 198.062, 52598.990 20/05/15,00:32:09,11,08,1, 11.9,1,1, 2.821, 10583.247, 198.025, 52598.965 20/05/15,00:32:09,12,08,1, 11.9,1,1, 2.821, 10583.267, 198.064, 52598.987 20/05/15,00:32:09,13,08,1, 11.9,1,1, 2.821, 10583.245, 198.024, 52598.949 20/05/15,00:32:09,14,08,1, 11.9,1,1, 2.821, 10583.240, 198.070, 52598.974 20/05/15,00:32:09,15,08,1, 11.9,1,1, 2.821, 10583.243, 198.058, 52598.955 20/05/15,00:32:09,16,08,1, 11.9,1,1, 2.821, 10583.223, 198.053, 52598.931 20/05/15,00:32:09,17,08,1, 11.9,1,1, 2.821, 10583.220, 198.056, 52598.993 20/05/15,00:32:09,18,08,1, 11.9,1,1, 2.821, 10583.263, 198.053, 52599.001 20/05/15,00:32:09,19,08,1, 11.9,1,1, 2.821, 10583.231, 198.036, 52598.939 20/05/15,00:32:10,00,08,1, 11.9,1,1, 2.824, 10583.203, 198.079, 52598.972 20/05/15,00:32:10,01,08,1, 11.9,1,1, 2.824, 10583.240, 198.076, 52599.006 20/05/15,00:32:10,02,08,1, 11.9,1,1, 2.824, 10583.228, 198.043, 52598.952 20/05/15,00:32:10,03,08,1, 11.9,1,1, 2.824, 10583.238, 198.056, 52599.036 20/05/15,00:32:10,04,08,1, 11.9,1,1, 2.824, 10583.245, 198.063, 52599.009 20/05/15,00:32:10,05,08,1, 11.9,1,1, 2.824, 10583.206, 198.043, 52599.017 20/05/15,00:32:10,06,08,1, 11.9,1,1, 2.824, 10583.249, 198.064, 52599.040 20/05/15,00:32:10,07,08,1, 11.9,1,1, 2.824, 10583.247, 198.075, 52599.021 20/05/15,00:32:10,08,08,1, 11.9,1,1, 2.824, 10583.208, 198.040, 52598.966 20/05/15,00:32:10,09,08,1, 11.9,1,1, 2.824, 10583.228, 198.075, 52599.006 20/05/15,00:32:10,10,08,1, 11.9,1,1, 2.824, 10583.247, 198.033, 52598.804 20/05/15,00:32:10,11,08,1, 11.9,1,1, 2.824, 10583.232, 198.060, 52599.069 20/05/15,00:32:10,12,08,1, 11.9,1,1, 2.824, 10583.241, 198.076, 52599.026 20/05/15,00:32:10,13,08,1, 11.9,1,1, 2.824, 10583.195, 198.040, 52598.994 20/05/15,00:32:10,14,08,1, 11.9,1,1, 2.824, 10583.217, 198.060, 52599.000 20/05/15,00:32:10,15,08,1, 11.9,1,1, 2.824, 10583.242, 198.092, 52598.998 20/05/15,00:32:10,16,08,1, 11.9,1,1, 2.824, 10583.230, 198.069, 52598.999 20/05/15,00:32:10,17,08,1, 11.9,1,1, 2.824, 10583.214, 198.091, 52598.980 20/05/15,00:32:10,18,08,1, 11.9,1,1, 2.824, 10583.241, 198.074, 52598.978 20/05/15,00:32:10,19,08,1, 11.9,1,1, 2.824, 10583.209, 198.079, 52598.972 20/05/15,00:32:11,00,08,1, 11.9,1,1, 2.820, 10583.220, 198.087, 52599.010 20/05/15,00:32:11,01,08,1, 11.9,1,1, 2.820, 10583.237, 198.102, 52599.007 20/05/15,00:32:11,02,08,1, 11.9,1,1, 2.820, 10583.209, 198.039, 52598.968 20/05/15,00:32:11,03,08,1, 11.9,1,1, 2.820, 10583.219, 198.098, 52599.037 20/05/15,00:32:11,04,08,1, 11.9,1,1, 2.820, 10583.224, 198.087, 52599.001 20/05/15,00:32:11,05,08,1, 11.9,1,1, 2.820, 10583.209, 198.071, 52598.996 20/05/15,00:32:11,06,08,1, 11.9,1,1, 2.820, 10583.222, 198.077, 52599.031 20/05/15,00:32:11,07,08,1, 11.9,1,1, 2.820, 10583.209, 198.098, 52598.988 20/05/15,00:32:11,08,08,1, 11.9,1,1, 2.820, 10583.207, 198.074, 52599.012 20/05/15,00:32:11,09,08,1, 11.9,1,1, 2.820, 10583.220, 198.102, 52599.046 20/05/15,00:32:11,10,08,1, 11.9,1,1, 2.820, 10583.223, 198.088, 52599.036 20/05/15,00:32:11,11,08,1, 11.9,1,1, 2.820, 10583.208, 198.086, 52598.963 20/05/15,00:32:11,12,08,1, 11.9,1,1, 2.820, 10583.231, 198.091, 52599.018 20/05/15,00:32:11,13,08,1, 11.9,1,1, 2.820, 10583.235, 198.106, 52599.026 20/05/15,00:32:11,14,08,1, 11.9,1,1, 2.820, 10583.233, 198.085, 52599.059 20/05/15,00:32:11,15,08,1, 11.9,1,1, 2.820, 10583.248, 198.107, 52599.038 20/05/15,00:32:11,16,08,1, 11.9,1,1, 2.820, 10583.218, 198.092, 52599.022 20/05/15,00:32:11,17,08,1, 11.9,1,1, 2.820, 10583.236, 198.094, 52599.015 20/05/15,00:32:11,18,08,1, 11.9,1,1, 2.820, 10583.236, 198.118, 52599.041 20/05/15,00:32:11,19,08,1, 11.9,1,1, 2.820, 10583.228, 198.087, 52599.010 20/05/15,00:32:12,00,07,1, 11.8,1,1, 2.822, 10583.194, 198.111, 52599.029 20/05/15,00:32:12,01,07,1, 11.8,1,1, 2.822, 10583.247, 198.095, 52599.155 20/05/15,00:32:12,02,07,1, 11.8,1,1, 2.822, 10583.242, 198.087, 52598.938 20/05/15,00:32:12,03,07,1, 11.8,1,1, 2.822, 10583.212, 198.098, 52598.996 20/05/15,00:32:12,04,07,1, 11.8,1,1, 2.822, 10583.237, 198.117, 52599.037 20/05/15,00:32:12,05,07,1, 11.8,1,1, 2.822, 10583.246, 198.081, 52598.752 20/05/15,00:32:12,06,07,1, 11.8,1,1, 2.822, 10583.222, 198.099, 52598.983 20/05/15,00:32:12,07,07,1, 11.8,1,1, 2.822, 10583.236, 198.132, 52599.024 20/05/15,00:32:12,08,07,1, 11.8,1,1, 2.822, 10583.210, 198.083, 52599.102 20/05/15,00:32:12,09,07,1, 11.8,1,1, 2.822, 10583.202, 198.092, 52598.909 20/05/15,00:32:12,10,07,1, 11.8,1,1, 2.822, 10583.222, 198.114, 52599.017 20/05/15,00:32:12,11,07,1, 11.8,1,1, 2.822, 10583.224, 198.087, 52599.037 20/05/15,00:32:12,12,07,1, 11.8,1,1, 2.822, 10583.207, 198.085, 52599.049 20/05/15,00:32:12,13,07,1, 11.8,1,1, 2.822, 10583.236, 198.097, 52599.019 20/05/15,00:32:12,14,07,1, 11.8,1,1, 2.822, 10583.175, 198.074, 52599.009 20/05/15,00:32:12,15,07,1, 11.8,1,1, 2.822, 10583.219, 198.106, 52599.069 20/05/15,00:32:12,16,07,1, 11.8,1,1, 2.822, 10583.236, 198.101, 52599.046 20/05/15,00:32:12,17,07,1, 11.8,1,1, 2.822, 10583.213, 198.084, 52599.007 20/05/15,00:32:12,18,07,1, 11.8,1,1, 2.822, 10583.203, 198.132, 52599.030 20/05/15,00:32:12,19,07,1, 11.8,1,1, 2.822, 10583.201, 198.111, 52599.029 20/05/15,00:32:13,00,06,1, 11.9,1,1, 2.825, 10583.203, 198.165, 52599.090 20/05/15,00:32:13,01,06,1, 11.9,1,1, 2.825, 10583.230, 198.154, 52599.046 20/05/15,00:32:13,02,06,1, 11.9,1,1, 2.825, 10583.219, 198.109, 52599.012 20/05/15,00:32:13,03,06,1, 11.9,1,1, 2.825, 10583.215, 198.086, 52598.990 20/05/15,00:32:13,04,06,1, 11.9,1,1, 2.825, 10583.246, 198.129, 52599.033 20/05/15,00:32:13,05,06,1, 11.9,1,1, 2.825, 10583.211, 198.124, 52598.987 20/05/15,00:32:13,06,06,1, 11.9,1,1, 2.825, 10583.219, 198.103, 52599.008 20/05/15,00:32:13,07,06,1, 11.9,1,1, 2.825, 10583.222, 198.149, 52599.088 20/05/15,00:32:13,08,06,1, 11.9,1,1, 2.825, 10583.204, 198.099, 52599.027 20/05/15,00:32:13,09,06,1, 11.9,1,1, 2.825, 10583.229, 198.123, 52599.029 20/05/15,00:32:13,10,06,1, 11.9,1,1, 2.825, 10583.250, 198.153, 52599.035 20/05/15,00:32:13,11,06,1, 11.9,1,1, 2.825, 10583.220, 198.119, 52599.008 20/05/15,00:32:13,12,06,1, 11.9,1,1, 2.825, 10583.219, 198.123, 52599.042 20/05/15,00:32:13,13,06,1, 11.9,1,1, 2.825, 10583.224, 198.153, 52599.035 20/05/15,00:32:13,14,06,1, 11.9,1,1, 2.825, 10583.225, 198.107, 52599.027 20/05/15,00:32:13,15,06,1, 11.9,1,1, 2.825, 10583.248, 198.138, 52599.057 20/05/15,00:32:13,16,06,1, 11.9,1,1, 2.825, 10583.230, 198.143, 52599.061 20/05/15,00:32:13,17,06,1, 11.9,1,1, 2.825, 10583.240, 198.111, 52599.023 20/05/15,00:32:13,18,06,1, 11.9,1,1, 2.825, 10583.228, 198.146, 52599.093 20/05/15,00:32:13,19,06,1, 11.9,1,1, 2.825, 10583.205, 198.165, 52599.090 20/05/15,00:32:14,00,07,1, 11.8,1,1, 2.823, 10583.203, 198.182, 52599.059 20/05/15,00:32:14,01,07,1, 11.8,1,1, 2.823, 10583.214, 198.190, 52599.080 20/05/15,00:32:14,02,07,1, 11.8,1,1, 2.823, 10583.244, 198.162, 52599.095 20/05/15,00:32:14,03,07,1, 11.8,1,1, 2.823, 10583.214, 198.148, 52599.044 20/05/15,00:32:14,04,07,1, 11.8,1,1, 2.823, 10583.213, 198.159, 52599.063 20/05/15,00:32:14,05,07,1, 11.8,1,1, 2.823, 10583.201, 198.133, 52599.068 20/05/15,00:32:14,06,07,1, 11.8,1,1, 2.823, 10583.214, 198.133, 52599.048 20/05/15,00:32:14,07,07,1, 11.8,1,1, 2.823, 10583.238, 198.194, 52599.058 20/05/15,00:32:14,08,07,1, 11.8,1,1, 2.823, 10583.219, 198.162, 52599.077 20/05/15,00:32:14,09,07,1, 11.8,1,1, 2.823, 10583.206, 198.131, 52599.055 20/05/15,00:32:14,10,07,1, 11.8,1,1, 2.823, 10583.237, 198.182, 52599.084 20/05/15,00:32:14,11,07,1, 11.8,1,1, 2.823, 10583.227, 198.171, 52599.033 20/05/15,00:32:14,12,07,1, 11.8,1,1, 2.823, 10583.218, 198.136, 52599.020 20/05/15,00:32:14,13,07,1, 11.8,1,1, 2.823, 10583.187, 198.169, 52599.063 20/05/15,00:32:14,14,07,1, 11.8,1,1, 2.823, 10583.186, 198.152, 52599.007 20/05/15,00:32:14,15,07,1, 11.8,1,1, 2.823, 10583.186, 198.139, 52599.066 20/05/15,00:32:14,16,07,1, 11.8,1,1, 2.823, 10583.201, 198.175, 52599.080 20/05/15,00:32:14,17,07,1, 11.8,1,1, 2.823, 10583.176, 198.107, 52599.040 20/05/15,00:32:14,18,07,1, 11.8,1,1, 2.823, 10583.195, 198.150, 52599.041 20/05/15,00:32:14,19,07,1, 11.8,1,1, 2.823, 10583.207, 198.182, 52599.059 20/05/15,00:32:15,00,08,1, 11.9,1,1, 2.821, 10583.178, 198.226, 52599.089 20/05/15,00:32:15,01,08,1, 11.9,1,1, 2.821, 10583.202, 198.138, 52599.074 20/05/15,00:32:15,02,08,1, 11.9,1,1, 2.821, 10583.205, 198.167, 52599.084 20/05/15,00:32:15,03,08,1, 11.9,1,1, 2.821, 10583.187, 198.137, 52599.076 20/05/15,00:32:15,04,08,1, 11.9,1,1, 2.821, 10583.197, 198.168, 52599.086 20/05/15,00:32:15,05,08,1, 11.9,1,1, 2.821, 10583.196, 198.169, 52599.092 20/05/15,00:32:15,06,08,1, 11.9,1,1, 2.821, 10583.171, 198.148, 52599.064 20/05/15,00:32:15,07,08,1, 11.9,1,1, 2.821, 10583.222, 198.183, 52599.060 20/05/15,00:32:15,08,08,1, 11.9,1,1, 2.821, 10583.183, 198.180, 52599.060 20/05/15,00:32:15,09,08,1, 11.9,1,1, 2.821, 10583.171, 198.160, 52599.054 20/05/15,00:32:15,10,08,1, 11.9,1,1, 2.821, 10583.225, 198.189, 52599.093 20/05/15,00:32:15,11,08,1, 11.9,1,1, 2.821, 10583.201, 198.160, 52599.093 20/05/15,00:32:15,12,08,1, 11.9,1,1, 2.821, 10583.186, 198.144, 52599.045 20/05/15,00:32:15,13,08,1, 11.9,1,1, 2.821, 10583.198, 198.178, 52599.053 20/05/15,00:32:15,14,08,1, 11.9,1,1, 2.821, 10583.177, 198.196, 52599.057 20/05/15,00:32:15,15,08,1, 11.9,1,1, 2.821, 10583.178, 198.165, 52599.085 20/05/15,00:32:15,16,08,1, 11.9,1,1, 2.821, 10583.222, 198.194, 52599.050 20/05/15,00:32:15,17,08,1, 11.9,1,1, 2.821, 10583.191, 198.176, 52599.084 20/05/15,00:32:15,18,08,1, 11.9,1,1, 2.821, 10583.180, 198.156, 52599.063 20/05/15,00:32:15,19,08,1, 11.9,1,1, 2.821, 10583.183, 198.226, 52599.089 20/05/15,00:32:16,00,07,1, 11.9,1,1, 2.823, 10583.203, 198.217, 52599.113 20/05/15,00:32:16,01,07,1, 11.9,1,1, 2.823, 10583.198, 198.166, 52599.070 20/05/15,00:32:16,02,07,1, 11.9,1,1, 2.823, 10583.207, 198.215, 52599.084 20/05/15,00:32:16,03,07,1, 11.9,1,1, 2.823, 10583.166, 198.185, 52599.046 20/05/15,00:32:16,04,07,1, 11.9,1,1, 2.823, 10583.215, 198.178, 52599.087 20/05/15,00:32:16,05,07,1, 11.9,1,1, 2.823, 10583.194, 198.186, 52599.087 20/05/15,00:32:16,06,07,1, 11.9,1,1, 2.823, 10583.173, 198.183, 52599.007 20/05/15,00:32:16,07,07,1, 11.9,1,1, 2.823, 10583.202, 198.217, 52599.076 20/05/15,00:32:16,08,07,1, 11.9,1,1, 2.823, 10583.179, 198.215, 52599.072 20/05/15,00:32:16,09,07,1, 11.9,1,1, 2.823, 10583.177, 198.155, 52599.033 20/05/15,00:32:16,10,07,1, 11.9,1,1, 2.823, 10583.178, 198.193, 52599.125 20/05/15,00:32:16,11,07,1, 11.9,1,1, 2.823, 10583.169, 198.197, 52599.097 20/05/15,00:32:16,12,07,1, 11.9,1,1, 2.823, 10583.196, 198.171, 52599.101 20/05/15,00:32:16,13,07,1, 11.9,1,1, 2.823, 10583.164, 198.206, 52599.103 20/05/15,00:32:16,14,07,1, 11.9,1,1, 2.823, 10583.181, 198.190, 52599.103 20/05/15,00:32:16,15,07,1, 11.9,1,1, 2.823, 10583.173, 198.190, 52599.095 20/05/15,00:32:16,16,07,1, 11.9,1,1, 2.823, 10583.178, 198.207, 52599.078 20/05/15,00:32:16,17,07,1, 11.9,1,1, 2.823, 10583.170, 198.216, 52599.070 20/05/15,00:32:16,18,07,1, 11.9,1,1, 2.823, 10583.176, 198.195, 52599.061 20/05/15,00:32:16,19,07,1, 11.9,1,1, 2.823, 10583.208, 198.217, 52599.113 20/05/15,00:32:17,00,07,1, 11.8,1,1, 2.823, 10583.178, 198.245, 52599.099 20/05/15,00:32:17,01,07,1, 11.8,1,1, 2.823, 10583.194, 198.199, 52599.070 20/05/15,00:32:17,02,07,1, 11.8,1,1, 2.823, 10583.169, 198.232, 52599.114 20/05/15,00:32:17,03,07,1, 11.8,1,1, 2.823, 10583.188, 198.221, 52599.090 20/05/15,00:32:17,04,07,1, 11.8,1,1, 2.823, 10583.187, 198.190, 52599.061 20/05/15,00:32:17,05,07,1, 11.8,1,1, 2.823, 10583.184, 198.219, 52599.090 20/05/15,00:32:17,06,07,1, 11.8,1,1, 2.823, 10583.207, 198.211, 52599.338 20/05/15,00:32:17,07,07,1, 11.8,1,1, 2.823, 10583.201, 198.207, 52599.003 20/05/15,00:32:17,08,07,1, 11.8,1,1, 2.823, 10583.203, 198.247, 52599.066 20/05/15,00:32:17,09,07,1, 11.8,1,1, 2.823, 10583.194, 198.205, 52599.087 20/05/15,00:32:17,10,07,1, 11.8,1,1, 2.823, 10583.210, 198.206, 52599.099 20/05/15,00:32:17,11,07,1, 11.8,1,1, 2.823, 10583.202, 198.223, 52599.093 20/05/15,00:32:17,12,07,1, 11.8,1,1, 2.823, 10583.202, 198.208, 52599.055 20/05/15,00:32:17,13,07,1, 11.8,1,1, 2.823, 10583.206, 198.240, 52599.080 20/05/15,00:32:17,14,07,1, 11.8,1,1, 2.823, 10583.173, 198.204, 52599.072 20/05/15,00:32:17,15,07,1, 11.8,1,1, 2.823, 10583.164, 198.208, 52599.100 20/05/15,00:32:17,16,07,1, 11.8,1,1, 2.823, 10583.189, 198.201, 52599.107 20/05/15,00:32:17,17,07,1, 11.8,1,1, 2.823, 10583.207, 198.225, 52599.082 20/05/15,00:32:17,18,07,1, 11.8,1,1, 2.823, 10583.211, 198.229, 52599.041 20/05/15,00:32:17,19,07,1, 11.8,1,1, 2.823, 10583.186, 198.245, 52599.099 20/05/15,00:32:18,00,07,1, 11.9,1,1, 2.822, 10583.178, 198.285, 52599.119 20/05/15,00:32:18,01,07,1, 11.9,1,1, 2.822, 10583.185, 198.223, 52599.096 20/05/15,00:32:18,02,07,1, 11.9,1,1, 2.822, 10583.180, 198.237, 52599.083 20/05/15,00:32:18,03,07,1, 11.9,1,1, 2.822, 10583.183, 198.245, 52599.119 20/05/15,00:32:18,04,07,1, 11.9,1,1, 2.822, 10583.138, 198.231, 52599.067 20/05/15,00:32:18,05,07,1, 11.9,1,1, 2.822, 10583.186, 198.239, 52599.117 20/05/15,00:32:18,06,07,1, 11.9,1,1, 2.822, 10583.169, 198.246, 52599.095 20/05/15,00:32:18,07,07,1, 11.9,1,1, 2.822, 10583.186, 198.229, 52599.118 20/05/15,00:32:18,08,07,1, 11.9,1,1, 2.822, 10583.188, 198.223, 52599.124 20/05/15,00:32:18,09,07,1, 11.9,1,1, 2.822, 10583.179, 198.235, 52599.117 20/05/15,00:32:18,10,07,1, 11.9,1,1, 2.822, 10583.179, 198.234, 52599.124 20/05/15,00:32:18,11,07,1, 11.9,1,1, 2.822, 10583.195, 198.247, 52599.084 20/05/15,00:32:18,12,07,1, 11.9,1,1, 2.822, 10583.184, 198.242, 52599.080 20/05/15,00:32:18,13,07,1, 11.9,1,1, 2.822, 10583.190, 198.242, 52599.116 20/05/15,00:32:18,14,07,1, 11.9,1,1, 2.822, 10583.165, 198.265, 52599.123 20/05/15,00:32:18,15,07,1, 11.9,1,1, 2.822, 10583.154, 198.221, 52599.072 20/05/15,00:32:18,16,07,1, 11.9,1,1, 2.822, 10583.200, 198.273, 52599.113 20/05/15,00:32:18,17,07,1, 11.9,1,1, 2.822, 10583.151, 198.241, 52599.091 20/05/15,00:32:18,18,07,1, 11.9,1,1, 2.822, 10583.170, 198.263, 52599.128 20/05/15,00:32:18,19,07,1, 11.9,1,1, 2.822, 10583.180, 198.285, 52599.119 20/05/15,00:32:19,00,07,1, 11.9,1,1, 2.821, 10583.178, 198.307, 52599.112 20/05/15,00:32:19,01,07,1, 11.9,1,1, 2.821, 10583.162, 198.265, 52599.087 20/05/15,00:32:19,02,07,1, 11.9,1,1, 2.821, 10583.177, 198.283, 52599.118 20/05/15,00:32:19,03,07,1, 11.9,1,1, 2.821, 10583.164, 198.243, 52599.106 20/05/15,00:32:19,04,07,1, 11.9,1,1, 2.821, 10583.176, 198.281, 52599.121 20/05/15,00:32:19,05,07,1, 11.9,1,1, 2.821, 10583.168, 198.290, 52599.095 20/05/15,00:32:19,06,07,1, 11.9,1,1, 2.821, 10583.169, 198.248, 52599.093 20/05/15,00:32:19,07,07,1, 11.9,1,1, 2.821, 10583.163, 198.277, 52599.113 20/05/15,00:32:19,08,07,1, 11.9,1,1, 2.821, 10583.163, 198.290, 52599.137 20/05/15,00:32:19,09,07,1, 11.9,1,1, 2.821, 10583.152, 198.248, 52599.109 20/05/15,00:32:19,10,07,1, 11.9,1,1, 2.821, 10583.175, 198.281, 52599.146 20/05/15,00:32:19,11,07,1, 11.9,1,1, 2.821, 10583.189, 198.274, 52599.181 20/05/15,00:32:19,12,07,1, 11.9,1,1, 2.821, 10583.171, 198.272, 52599.110 20/05/15,00:32:19,13,07,1, 11.9,1,1, 2.821, 10583.180, 198.294, 52599.154 20/05/15,00:32:19,14,07,1, 11.9,1,1, 2.821, 10583.187, 198.291, 52599.130 20/05/15,00:32:19,15,07,1, 11.9,1,1, 2.821, 10583.144, 198.286, 52599.221 20/05/15,00:32:19,16,07,1, 11.9,1,1, 2.821, 10583.185, 198.291, 52599.053 20/05/15,00:32:19,17,07,1, 11.9,1,1, 2.821, 10583.178, 198.281, 52599.096 20/05/15,00:32:19,18,07,1, 11.9,1,1, 2.821, 10583.169, 198.282, 52599.107 20/05/15,00:32:19,19,07,1, 11.9,1,1, 2.821, 10583.181, 198.307, 52599.112 20/05/15,00:32:20,00,06,1, 11.9,1,1, 2.824, 10583.153, 198.322, 52599.156 20/05/15,00:32:20,01,06,1, 11.9,1,1, 2.824, 10583.151, 198.300, 52599.122 20/05/15,00:32:20,02,06,1, 11.9,1,1, 2.824, 10583.161, 198.300, 52599.115 20/05/15,00:32:20,03,06,1, 11.9,1,1, 2.824, 10583.140, 198.276, 52599.111 20/05/15,00:32:20,04,06,1, 11.9,1,1, 2.824, 10583.172, 198.291, 52599.096 20/05/15,00:32:20,05,06,1, 11.9,1,1, 2.824, 10583.165, 198.309, 52599.163 20/05/15,00:32:20,06,06,1, 11.9,1,1, 2.824, 10583.134, 198.278, 52599.088 20/05/15,00:32:20,07,06,1, 11.9,1,1, 2.824, 10583.175, 198.286, 52599.157 20/05/15,00:32:20,08,06,1, 11.9,1,1, 2.824, 10583.161, 198.296, 52599.129 20/05/15,00:32:20,09,06,1, 11.9,1,1, 2.824, 10583.173, 198.288, 52599.144 20/05/15,00:32:20,10,06,1, 11.9,1,1, 2.824, 10583.127, 198.279, 52599.128 20/05/15,00:32:20,11,06,1, 11.9,1,1, 2.824, 10583.159, 198.315, 52599.137 20/05/15,00:32:20,12,06,1, 11.9,1,1, 2.824, 10583.142, 198.260, 52599.145 20/05/15,00:32:20,13,06,1, 11.9,1,1, 2.824, 10583.150, 198.314, 52599.142 20/05/15,00:32:20,14,06,1, 11.9,1,1, 2.824, 10583.174, 198.304, 52599.144 20/05/15,00:32:20,15,06,1, 11.9,1,1, 2.824, 10583.122, 198.283, 52599.121 20/05/15,00:32:20,16,06,1, 11.9,1,1, 2.824, 10583.176, 198.301, 52599.149 20/05/15,00:32:20,17,06,1, 11.9,1,1, 2.824, 10583.145, 198.306, 52599.182 20/05/15,00:32:20,18,06,1, 11.9,1,1, 2.824, 10583.150, 198.298, 52599.127 20/05/15,00:32:20,19,06,1, 11.9,1,1, 2.824, 10583.153, 198.322, 52599.156 20/05/15,00:32:21,00,06,1, 11.9,1,1, 2.818, 10583.153, 198.346, 52599.024 20/05/15,00:32:21,01,06,1, 11.9,1,1, 2.818, 10583.149, 198.291, 52599.164 20/05/15,00:32:21,02,06,1, 11.9,1,1, 2.818, 10583.154, 198.308, 52599.176 20/05/15,00:32:21,03,06,1, 11.9,1,1, 2.818, 10583.132, 198.294, 52599.164 20/05/15,00:32:21,04,06,1, 11.9,1,1, 2.818, 10583.155, 198.320, 52599.161 20/05/15,00:32:21,05,06,1, 11.9,1,1, 2.818, 10583.167, 198.318, 52599.132 20/05/15,00:32:21,06,06,1, 11.9,1,1, 2.818, 10583.149, 198.312, 52599.150 20/05/15,00:32:21,07,06,1, 11.9,1,1, 2.818, 10583.147, 198.312, 52599.127 20/05/15,00:32:21,08,06,1, 11.9,1,1, 2.818, 10583.150, 198.352, 52599.158 20/05/15,00:32:21,09,06,1, 11.9,1,1, 2.818, 10583.136, 198.312, 52599.154 20/05/15,00:32:21,10,06,1, 11.9,1,1, 2.818, 10583.150, 198.334, 52599.180 20/05/15,00:32:21,11,06,1, 11.9,1,1, 2.818, 10583.136, 198.309, 52599.172 20/05/15,00:32:21,12,06,1, 11.9,1,1, 2.818, 10583.114, 198.333, 52599.178 20/05/15,00:32:21,13,06,1, 11.9,1,1, 2.818, 10583.164, 198.338, 52599.181 20/05/15,00:32:21,14,06,1, 11.9,1,1, 2.818, 10583.157, 198.309, 52599.159 20/05/15,00:32:21,15,06,1, 11.9,1,1, 2.818, 10583.127, 198.313, 52599.171 20/05/15,00:32:21,16,06,1, 11.9,1,1, 2.818, 10583.142, 198.344, 52599.170 20/05/15,00:32:21,17,06,1, 11.9,1,1, 2.818, 10583.129, 198.320, 52599.132 20/05/15,00:32:21,18,06,1, 11.9,1,1, 2.818, 10583.090, 198.314, 52599.114 20/05/15,00:32:21,19,06,1, 11.9,1,1, 2.818, 10583.153, 198.346, 52599.024 20/05/15,00:32:22,00,07,1, 11.9,1,1, 2.822, 10583.111, 198.380, 52599.166 20/05/15,00:32:22,01,07,1, 11.9,1,1, 2.822, 10583.136, 198.356, 52599.221 20/05/15,00:32:22,02,07,1, 11.9,1,1, 2.822, 10583.122, 198.349, 52599.181 20/05/15,00:32:22,03,07,1, 11.9,1,1, 2.822, 10583.113, 198.319, 52599.169 20/05/15,00:32:22,04,07,1, 11.9,1,1, 2.822, 10583.118, 198.345, 52599.156 20/05/15,00:32:22,05,07,1, 11.9,1,1, 2.822, 10583.123, 198.367, 52599.163 20/05/15,00:32:22,06,07,1, 11.9,1,1, 2.822, 10583.103, 198.322, 52599.144 20/05/15,00:32:22,07,07,1, 11.9,1,1, 2.822, 10583.115, 198.346, 52599.137 20/05/15,00:32:22,08,07,1, 11.9,1,1, 2.822, 10583.101, 198.382, 52599.061 20/05/15,00:32:22,09,07,1, 11.9,1,1, 2.822, 10583.129, 198.316, 52599.159 20/05/15,00:32:22,10,07,1, 11.9,1,1, 2.822, 10583.167, 198.334, 52599.109 20/05/15,00:32:22,11,07,1, 11.9,1,1, 2.822, 10583.122, 198.342, 52599.116 20/05/15,00:32:22,12,07,1, 11.9,1,1, 2.822, 10583.129, 198.327, 52599.138 20/05/15,00:32:22,13,07,1, 11.9,1,1, 2.822, 10583.132, 198.369, 52599.199 20/05/15,00:32:22,14,07,1, 11.9,1,1, 2.822, 10583.137, 198.336, 52599.186 20/05/15,00:32:22,15,07,1, 11.9,1,1, 2.822, 10583.113, 198.302, 52599.109 20/05/15,00:32:22,16,07,1, 11.9,1,1, 2.822, 10583.142, 198.359, 52599.196 20/05/15,00:32:22,17,07,1, 11.9,1,1, 2.822, 10583.114, 198.355, 52599.151 20/05/15,00:32:22,18,07,1, 11.9,1,1, 2.822, 10583.120, 198.347, 52599.150 20/05/15,00:32:22,19,07,1, 11.9,1,1, 2.822, 10583.117, 198.380, 52599.166 20/05/15,00:32:23,00,06,1, 11.9,1,1, 2.827, 10583.103, 198.408, 52599.148 20/05/15,00:32:23,01,06,1, 11.9,1,1, 2.827, 10583.145, 198.353, 52599.173 20/05/15,00:32:23,02,06,1, 11.9,1,1, 2.827, 10583.135, 198.404, 52599.177 20/05/15,00:32:23,03,06,1, 11.9,1,1, 2.827, 10583.092, 198.349, 52599.143 20/05/15,00:32:23,04,06,1, 11.9,1,1, 2.827, 10583.111, 198.330, 52599.170 20/05/15,00:32:23,05,06,1, 11.9,1,1, 2.827, 10583.118, 198.380, 52599.232 20/05/15,00:32:23,06,06,1, 11.9,1,1, 2.827, 10583.121, 198.352, 52599.168 20/05/15,00:32:23,07,06,1, 11.9,1,1, 2.827, 10583.099, 198.346, 52599.140 20/05/15,00:32:23,08,06,1, 11.9,1,1, 2.827, 10583.124, 198.370, 52599.163 20/05/15,00:32:23,09,06,1, 11.9,1,1, 2.827, 10583.086, 198.373, 52599.167 20/05/15,00:32:23,10,06,1, 11.9,1,1, 2.827, 10583.141, 198.396, 52599.169 20/05/15,00:32:23,11,06,1, 11.9,1,1, 2.827, 10583.095, 198.390, 52599.070 20/05/15,00:32:23,12,06,1, 11.9,1,1, 2.827, 10583.099, 198.358, 52599.085 20/05/15,00:32:23,13,06,1, 11.9,1,1, 2.827, 10583.116, 198.377, 52599.059 20/05/15,00:32:23,14,06,1, 11.9,1,1, 2.827, 10583.092, 198.409, 52599.159 20/05/15,00:32:23,15,06,1, 11.9,1,1, 2.827, 10583.066, 198.374, 52599.306 20/05/15,00:32:23,16,06,1, 11.9,1,1, 2.827, 10583.085, 198.376, 52599.115 20/05/15,00:32:23,17,06,1, 11.9,1,1, 2.827, 10583.101, 198.426, 52599.299 20/05/15,00:32:23,18,06,1, 11.9,1,1, 2.827, 10583.109, 198.346, 52599.095 20/05/15,00:32:23,19,06,1, 11.9,1,1, 2.827, 10583.111, 198.408, 52599.148 20/05/15,00:32:24,00,07,1, 11.9,1,1, 2.822, 10583.069, 198.409, 52599.166 20/05/15,00:32:24,01,07,1, 11.9,1,1, 2.822, 10583.094, 198.372, 52599.146 20/05/15,00:32:24,02,07,1, 11.9,1,1, 2.822, 10583.098, 198.392, 52599.194 20/05/15,00:32:24,03,07,1, 11.9,1,1, 2.822, 10583.079, 198.390, 52599.164 20/05/15,00:32:24,04,07,1, 11.9,1,1, 2.822, 10583.081, 198.409, 52599.190 20/05/15,00:32:24,05,07,1, 11.9,1,1, 2.822, 10583.093, 198.440, 52599.188 20/05/15,00:32:24,06,07,1, 11.9,1,1, 2.822, 10583.082, 198.386, 52599.130 20/05/15,00:32:24,07,07,1, 11.9,1,1, 2.822, 10583.098, 198.407, 52599.128 20/05/15,00:32:24,08,07,1, 11.9,1,1, 2.822, 10583.082, 198.439, 52599.207 20/05/15,00:32:24,09,07,1, 11.9,1,1, 2.822, 10583.077, 198.366, 52599.136 20/05/15,00:32:24,10,07,1, 11.9,1,1, 2.822, 10583.072, 198.389, 52599.111 20/05/15,00:32:24,11,07,1, 11.9,1,1, 2.822, 10583.071, 198.389, 52599.155 20/05/15,00:32:24,12,07,1, 11.9,1,1, 2.822, 10583.087, 198.390, 52599.137 20/05/15,00:32:24,13,07,1, 11.9,1,1, 2.822, 10583.083, 198.412, 52599.204 20/05/15,00:32:24,14,07,1, 11.9,1,1, 2.822, 10583.105, 198.421, 52599.128 20/05/15,00:32:24,15,07,1, 11.9,1,1, 2.822, 10583.085, 198.401, 52599.138 20/05/15,00:32:24,16,07,1, 11.9,1,1, 2.822, 10583.063, 198.395, 52599.185 20/05/15,00:32:24,17,07,1, 11.9,1,1, 2.822, 10583.070, 198.413, 52599.201 20/05/15,00:32:24,18,07,1, 11.9,1,1, 2.822, 10583.064, 198.405, 52599.152 20/05/15,00:32:24,19,07,1, 11.9,1,1, 2.822, 10583.071, 198.409, 52599.166 20/05/15,00:32:25,00,07,1, 11.9,1,1, 2.822, 10583.069, 198.452, 52599.181 20/05/15,00:32:25,01,07,1, 11.9,1,1, 2.822, 10583.077, 198.390, 52599.161 20/05/15,00:32:25,02,07,1, 11.9,1,1, 2.822, 10583.073, 198.411, 52599.182 20/05/15,00:32:25,03,07,1, 11.9,1,1, 2.822, 10583.068, 198.411, 52599.196 20/05/15,00:32:25,04,07,1, 11.9,1,1, 2.822, 10583.066, 198.401, 52599.131 20/05/15,00:32:25,05,07,1, 11.9,1,1, 2.822, 10583.041, 198.430, 52599.170 20/05/15,00:32:25,06,07,1, 11.9,1,1, 2.822, 10583.071, 198.424, 52599.183 20/05/15,00:32:25,07,07,1, 11.9,1,1, 2.822, 10583.080, 198.410, 52599.156 20/05/15,00:32:25,08,07,1, 11.9,1,1, 2.822, 10583.087, 198.442, 52599.174 20/05/15,00:32:25,09,07,1, 11.9,1,1, 2.822, 10583.061, 198.437, 52599.169 20/05/15,00:32:25,10,07,1, 11.9,1,1, 2.822, 10583.073, 198.420, 52599.104 20/05/15,00:32:25,11,07,1, 11.9,1,1, 2.822, 10583.076, 198.475, 52599.181 20/05/15,00:32:25,12,07,1, 11.9,1,1, 2.822, 10583.079, 198.453, 52599.171 20/05/15,00:32:25,13,07,1, 11.9,1,1, 2.822, 10583.070, 198.421, 52599.154 20/05/15,00:32:25,14,07,1, 11.9,1,1, 2.822, 10583.048, 198.458, 52599.095 20/05/15,00:32:25,15,07,1, 11.9,1,1, 2.822, 10583.084, 198.461, 52599.070 20/05/15,00:32:25,16,07,1, 11.9,1,1, 2.822, 10583.024, 198.469, 52599.188 20/05/15,00:32:25,17,07,1, 11.9,1,1, 2.822, 10583.054, 198.462, 52599.189 20/05/15,00:32:25,18,07,1, 11.9,1,1, 2.822, 10583.058, 198.454, 52599.174 20/05/15,00:32:25,19,07,1, 11.9,1,1, 2.822, 10583.070, 198.452, 52599.181 20/05/15,00:32:26,00,07,1, 12.0,1,1, 2.823, 10583.028, 198.476, 52599.160 20/05/15,00:32:26,01,07,1, 12.0,1,1, 2.823, 10583.035, 198.432, 52599.138 20/05/15,00:32:26,02,07,1, 12.0,1,1, 2.823, 10583.063, 198.465, 52599.144 20/05/15,00:32:26,03,07,1, 12.0,1,1, 2.823, 10583.059, 198.453, 52599.161 20/05/15,00:32:26,04,07,1, 12.0,1,1, 2.823, 10583.051, 198.453, 52599.161 20/05/15,00:32:26,05,07,1, 12.0,1,1, 2.823, 10583.074, 198.476, 52599.203 20/05/15,00:32:26,06,07,1, 12.0,1,1, 2.823, 10583.077, 198.485, 52599.176 20/05/15,00:32:26,07,07,1, 12.0,1,1, 2.823, 10583.044, 198.463, 52599.134 20/05/15,00:32:26,08,07,1, 12.0,1,1, 2.823, 10583.064, 198.456, 52599.189 20/05/15,00:32:26,09,07,1, 12.0,1,1, 2.823, 10583.091, 198.486, 52599.171 20/05/15,00:32:26,10,07,1, 12.0,1,1, 2.823, 10583.047, 198.452, 52599.158 20/05/15,00:32:26,11,07,1, 12.0,1,1, 2.823, 10583.036, 198.464, 52599.162 20/05/15,00:32:26,12,07,1, 12.0,1,1, 2.823, 10583.054, 198.476, 52599.187 20/05/15,00:32:26,13,07,1, 12.0,1,1, 2.823, 10583.029, 198.467, 52599.150 20/05/15,00:32:26,14,07,1, 12.0,1,1, 2.823, 10583.044, 198.485, 52599.165 20/05/15,00:32:26,15,07,1, 12.0,1,1, 2.823, 10583.051, 198.486, 52599.150 20/05/15,00:32:26,16,07,1, 12.0,1,1, 2.823, 10583.042, 198.444, 52599.116 20/05/15,00:32:26,17,07,1, 12.0,1,1, 2.823, 10583.067, 198.488, 52599.174 20/05/15,00:32:26,18,07,1, 12.0,1,1, 2.823, 10583.049, 198.484, 52599.167 20/05/15,00:32:26,19,07,1, 12.0,1,1, 2.823, 10583.031, 198.476, 52599.160 20/05/15,00:32:27,00,07,1, 11.9,1,1, 2.825, 10583.019, 198.513, 52599.149 20/05/15,00:32:27,01,07,1, 11.9,1,1, 2.825, 10583.048, 198.481, 52599.206 20/05/15,00:32:27,02,07,1, 11.9,1,1, 2.825, 10583.015, 198.462, 52599.153 20/05/15,00:32:27,03,07,1, 11.9,1,1, 2.825, 10583.032, 198.501, 52599.193 20/05/15,00:32:27,04,07,1, 11.9,1,1, 2.825, 10583.024, 198.482, 52599.176 20/05/15,00:32:27,05,07,1, 11.9,1,1, 2.825, 10583.038, 198.468, 52599.143 20/05/15,00:32:27,06,07,1, 11.9,1,1, 2.825, 10583.033, 198.512, 52599.226 20/05/15,00:32:27,07,07,1, 11.9,1,1, 2.825, 10583.045, 198.487, 52599.164 20/05/15,00:32:27,08,07,1, 11.9,1,1, 2.825, 10583.024, 198.476, 52599.190 20/05/15,00:32:27,09,07,1, 11.9,1,1, 2.825, 10583.031, 198.513, 52599.177 20/05/15,00:32:27,10,07,1, 11.9,1,1, 2.825, 10583.014, 198.470, 52599.188 20/05/15,00:32:27,11,07,1, 11.9,1,1, 2.825, 10583.025, 198.489, 52599.192 20/05/15,00:32:27,12,07,1, 11.9,1,1, 2.825, 10583.024, 198.508, 52599.198 20/05/15,00:32:27,13,07,1, 11.9,1,1, 2.825, 10583.026, 198.453, 52599.200 20/05/15,00:32:27,14,07,1, 11.9,1,1, 2.825, 10583.000, 198.500, 52599.175 20/05/15,00:32:27,15,07,1, 11.9,1,1, 2.825, 10582.996, 198.548, 52599.209 20/05/15,00:32:27,16,07,1, 11.9,1,1, 2.825, 10583.017, 198.489, 52599.133 20/05/15,00:32:27,17,07,1, 11.9,1,1, 2.825, 10583.029, 198.553, 52599.172 20/05/15,00:32:27,18,07,1, 11.9,1,1, 2.825, 10583.017, 198.540, 52599.231 20/05/15,00:32:27,19,07,1, 11.9,1,1, 2.825, 10583.025, 198.513, 52599.149 20/05/15,00:32:28,00,07,1, 11.9,1,1, 2.820, 10583.011, 198.526, 52599.213 20/05/15,00:32:28,01,07,1, 11.9,1,1, 2.820, 10583.036, 198.521, 52599.207 20/05/15,00:32:28,02,07,1, 11.9,1,1, 2.820, 10583.026, 198.486, 52599.211 20/05/15,00:32:28,03,07,1, 11.9,1,1, 2.820, 10583.054, 198.526, 52599.186 20/05/15,00:32:28,04,07,1, 11.9,1,1, 2.820, 10583.001, 198.495, 52599.183 20/05/15,00:32:28,05,07,1, 11.9,1,1, 2.820, 10583.032, 198.536, 52599.202 20/05/15,00:32:28,06,07,1, 11.9,1,1, 2.820, 10583.039, 198.526, 52599.199 20/05/15,00:32:28,07,07,1, 11.9,1,1, 2.820, 10583.012, 198.518, 52599.181 20/05/15,00:32:28,08,07,1, 11.9,1,1, 2.820, 10583.033, 198.490, 52599.174 20/05/15,00:32:28,09,07,1, 11.9,1,1, 2.820, 10583.026, 198.539, 52599.185 20/05/15,00:32:28,10,07,1, 11.9,1,1, 2.820, 10583.045, 198.528, 52599.253 20/05/15,00:32:28,11,07,1, 11.9,1,1, 2.820, 10583.043, 198.526, 52599.174 20/05/15,00:32:28,12,07,1, 11.9,1,1, 2.820, 10583.029, 198.531, 52599.234 20/05/15,00:32:28,13,07,1, 11.9,1,1, 2.820, 10583.030, 198.554, 52599.191 20/05/15,00:32:28,14,07,1, 11.9,1,1, 2.820, 10583.015, 198.523, 52599.207 20/05/15,00:32:28,15,07,1, 11.9,1,1, 2.820, 10583.051, 198.531, 52599.267 20/05/15,00:32:28,16,07,1, 11.9,1,1, 2.820, 10583.034, 198.526, 52599.211 20/05/15,00:32:28,17,07,1, 11.9,1,1, 2.820, 10582.980, 198.511, 52599.218 20/05/15,00:32:28,18,07,1, 11.9,1,1, 2.820, 10583.023, 198.542, 52599.204 20/05/15,00:32:28,19,07,1, 11.9,1,1, 2.820, 10583.018, 198.526, 52599.213 20/05/15,00:32:29,00,06,1, 11.8,1,1, 2.822, 10583.011, 198.542, 52599.265 20/05/15,00:32:29,01,06,1, 11.8,1,1, 2.822, 10583.009, 198.547, 52599.237 20/05/15,00:32:29,02,06,1, 11.8,1,1, 2.822, 10583.024, 198.519, 52599.200 20/05/15,00:32:29,03,06,1, 11.8,1,1, 2.822, 10583.004, 198.513, 52599.236 20/05/15,00:32:29,04,06,1, 11.8,1,1, 2.822, 10583.020, 198.559, 52599.238 20/05/15,00:32:29,05,06,1, 11.8,1,1, 2.822, 10582.995, 198.515, 52599.226 20/05/15,00:32:29,06,06,1, 11.8,1,1, 2.822, 10582.980, 198.531, 52599.221 20/05/15,00:32:29,07,06,1, 11.8,1,1, 2.822, 10583.011, 198.511, 52599.218 20/05/15,00:32:29,08,06,1, 11.8,1,1, 2.822, 10583.009, 198.508, 52599.193 20/05/15,00:32:29,09,06,1, 11.8,1,1, 2.822, 10582.984, 198.526, 52599.236 20/05/15,00:32:29,10,06,1, 11.8,1,1, 2.822, 10583.004, 198.533, 52599.184 20/05/15,00:32:29,11,06,1, 11.8,1,1, 2.822, 10583.008, 198.525, 52599.192 20/05/15,00:32:29,12,06,1, 11.8,1,1, 2.822, 10583.024, 198.569, 52599.217 20/05/15,00:32:29,13,06,1, 11.8,1,1, 2.822, 10582.996, 198.559, 52599.235 20/05/15,00:32:29,14,06,1, 11.8,1,1, 2.822, 10582.984, 198.503, 52599.218 20/05/15,00:32:29,15,06,1, 11.8,1,1, 2.822, 10583.004, 198.550, 52599.244 20/05/15,00:32:29,16,06,1, 11.8,1,1, 2.822, 10582.988, 198.525, 52599.246 20/05/15,00:32:29,17,06,1, 11.8,1,1, 2.822, 10582.987, 198.524, 52599.231 20/05/15,00:32:29,18,06,1, 11.8,1,1, 2.822, 10582.978, 198.551, 52599.244 20/05/15,00:32:29,19,06,1, 11.8,1,1, 2.822, 10583.017, 198.542, 52599.265 20/05/15,00:32:30,00,07,1, 11.9,1,1, 2.820, 10582.986, 198.623, 52599.293 20/05/15,00:32:30,01,07,1, 11.9,1,1, 2.820, 10582.991, 198.566, 52599.205 20/05/15,00:32:30,02,07,1, 11.9,1,1, 2.820, 10582.995, 198.551, 52599.218 20/05/15,00:32:30,03,07,1, 11.9,1,1, 2.820, 10583.007, 198.526, 52599.134 20/05/15,00:32:30,04,07,1, 11.9,1,1, 2.820, 10583.007, 198.587, 52599.312 20/05/15,00:32:30,05,07,1, 11.9,1,1, 2.820, 10582.994, 198.541, 52599.220 20/05/15,00:32:30,06,07,1, 11.9,1,1, 2.820, 10582.978, 198.559, 52599.242 20/05/15,00:32:30,07,07,1, 11.9,1,1, 2.820, 10582.993, 198.587, 52599.261 20/05/15,00:32:30,08,07,1, 11.9,1,1, 2.820, 10582.989, 198.591, 52599.245 20/05/15,00:32:30,09,07,1, 11.9,1,1, 2.820, 10583.000, 198.591, 52599.258 20/05/15,00:32:30,10,07,1, 11.9,1,1, 2.820, 10582.980, 198.597, 52599.228 20/05/15,00:32:30,11,07,1, 11.9,1,1, 2.820, 10582.986, 198.567, 52599.230 20/05/15,00:32:30,12,07,1, 11.9,1,1, 2.820, 10582.999, 198.581, 52599.225 20/05/15,00:32:30,13,07,1, 11.9,1,1, 2.820, 10583.008, 198.617, 52599.295 20/05/15,00:32:30,14,07,1, 11.9,1,1, 2.820, 10582.971, 198.561, 52599.219 20/05/15,00:32:30,15,07,1, 11.9,1,1, 2.820, 10582.963, 198.601, 52599.234 20/05/15,00:32:30,16,07,1, 11.9,1,1, 2.820, 10583.006, 198.628, 52599.304 20/05/15,00:32:30,17,07,1, 11.9,1,1, 2.820, 10582.981, 198.580, 52599.243 20/05/15,00:32:30,18,07,1, 11.9,1,1, 2.820, 10582.967, 198.596, 52599.293 20/05/15,00:32:30,19,07,1, 11.9,1,1, 2.820, 10582.989, 198.623, 52599.293 20/05/15,00:32:31,00,07,1, 11.9,1,1, 2.825, 10582.952, 198.624, 52599.236 20/05/15,00:32:31,01,07,1, 11.9,1,1, 2.825, 10582.956, 198.585, 52599.245 20/05/15,00:32:31,02,07,1, 11.9,1,1, 2.825, 10582.952, 198.622, 52599.259 20/05/15,00:32:31,03,07,1, 11.9,1,1, 2.825, 10582.929, 198.570, 52599.190 20/05/15,00:32:31,04,07,1, 11.9,1,1, 2.825, 10582.975, 198.593, 52599.240 20/05/15,00:32:31,05,07,1, 11.9,1,1, 2.825, 10582.960, 198.614, 52599.254 20/05/15,00:32:31,06,07,1, 11.9,1,1, 2.825, 10582.943, 198.587, 52599.196 20/05/15,00:32:31,07,07,1, 11.9,1,1, 2.825, 10582.961, 198.613, 52599.217 20/05/15,00:32:31,08,07,1, 11.9,1,1, 2.825, 10582.952, 198.614, 52599.210 20/05/15,00:32:31,09,07,1, 11.9,1,1, 2.825, 10582.952, 198.591, 52599.197 20/05/15,00:32:31,10,07,1, 11.9,1,1, 2.825, 10582.954, 198.617, 52599.265 20/05/15,00:32:31,11,07,1, 11.9,1,1, 2.825, 10582.948, 198.647, 52599.265 20/05/15,00:32:31,12,07,1, 11.9,1,1, 2.825, 10582.933, 198.596, 52599.222 20/05/15,00:32:31,13,07,1, 11.9,1,1, 2.825, 10582.954, 198.606, 52599.228 20/05/15,00:32:31,14,07,1, 11.9,1,1, 2.825, 10582.949, 198.621, 52599.264 20/05/15,00:32:31,15,07,1, 11.9,1,1, 2.825, 10582.937, 198.600, 52599.223 20/05/15,00:32:31,16,07,1, 11.9,1,1, 2.825, 10582.951, 198.628, 52599.258 20/05/15,00:32:31,17,07,1, 11.9,1,1, 2.825, 10582.958, 198.627, 52599.226 20/05/15,00:32:31,18,07,1, 11.9,1,1, 2.825, 10582.898, 198.603, 52599.228 20/05/15,00:32:31,19,07,1, 11.9,1,1, 2.825, 10582.953, 198.624, 52599.236 20/05/15,00:32:32,00,07,1, 11.9,1,1, 2.823, 10582.927, 198.664, 52599.263 20/05/15,00:32:32,01,07,1, 11.9,1,1, 2.823, 10582.961, 198.613, 52599.259 20/05/15,00:32:32,02,07,1, 11.9,1,1, 2.823, 10582.956, 198.646, 52599.291 20/05/15,00:32:32,03,07,1, 11.9,1,1, 2.823, 10582.952, 198.622, 52599.204 20/05/15,00:32:32,04,07,1, 11.9,1,1, 2.823, 10582.941, 198.620, 52599.252 20/05/15,00:32:32,05,07,1, 11.9,1,1, 2.823, 10582.953, 198.645, 52599.251 20/05/15,00:32:32,06,07,1, 11.9,1,1, 2.823, 10582.944, 198.638, 52599.237 20/05/15,00:32:32,07,07,1, 11.9,1,1, 2.823, 10582.969, 198.610, 52599.252 20/05/15,00:32:32,08,07,1, 11.9,1,1, 2.823, 10582.950, 198.653, 52599.227 20/05/15,00:32:32,09,07,1, 11.9,1,1, 2.823, 10582.965, 198.647, 52599.267 20/05/15,00:32:32,10,07,1, 11.9,1,1, 2.823, 10582.960, 198.639, 52599.233 20/05/15,00:32:32,11,07,1, 11.9,1,1, 2.823, 10582.942, 198.663, 52599.261 20/05/15,00:32:32,12,07,1, 11.9,1,1, 2.823, 10582.934, 198.623, 52599.224 20/05/15,00:32:32,13,07,1, 11.9,1,1, 2.823, 10582.921, 198.630, 52599.252 20/05/15,00:32:32,14,07,1, 11.9,1,1, 2.823, 10582.939, 198.656, 52599.280 20/05/15,00:32:32,15,07,1, 11.9,1,1, 2.823, 10582.886, 198.651, 52599.451 20/05/15,00:32:32,16,07,1, 11.9,1,1, 2.823, 10582.978, 198.658, 52599.230 20/05/15,00:32:32,17,07,1, 11.9,1,1, 2.823, 10582.960, 198.658, 52599.240 20/05/15,00:32:32,18,07,1, 11.9,1,1, 2.823, 10582.918, 198.619, 52599.231 20/05/15,00:32:32,19,07,1, 11.9,1,1, 2.823, 10582.935, 198.664, 52599.263 20/05/15,00:32:33,00,07,1, 11.9,1,1, 2.823, 10582.902, 198.670, 52599.266 20/05/15,00:32:33,01,07,1, 11.9,1,1, 2.823, 10582.923, 198.636, 52599.244 20/05/15,00:32:33,02,07,1, 11.9,1,1, 2.823, 10582.930, 198.667, 52599.303 20/05/15,00:32:33,03,07,1, 11.9,1,1, 2.823, 10582.920, 198.671, 52599.250 20/05/15,00:32:33,04,07,1, 11.9,1,1, 2.823, 10582.939, 198.645, 52599.262 20/05/15,00:32:33,05,07,1, 11.9,1,1, 2.823, 10582.940, 198.681, 52599.266 20/05/15,00:32:33,06,07,1, 11.9,1,1, 2.823, 10582.946, 198.649, 52599.254 20/05/15,00:32:33,07,07,1, 11.9,1,1, 2.823, 10582.908, 198.662, 52599.221 20/05/15,00:32:33,08,07,1, 11.9,1,1, 2.823, 10582.918, 198.646, 52599.282 20/05/15,00:32:33,09,07,1, 11.9,1,1, 2.823, 10582.920, 198.653, 52599.266 20/05/15,00:32:33,10,07,1, 11.9,1,1, 2.823, 10582.914, 198.639, 52599.239 20/05/15,00:32:33,11,07,1, 11.9,1,1, 2.823, 10582.944, 198.680, 52599.288 20/05/15,00:32:33,12,07,1, 11.9,1,1, 2.823, 10582.927, 198.675, 52599.269 20/05/15,00:32:33,13,07,1, 11.9,1,1, 2.823, 10582.923, 198.656, 52599.266 20/05/15,00:32:33,14,07,1, 11.9,1,1, 2.823, 10582.931, 198.687, 52599.291 20/05/15,00:32:33,15,07,1, 11.9,1,1, 2.823, 10582.873, 198.637, 52599.286 20/05/15,00:32:33,16,07,1, 11.9,1,1, 2.823, 10582.929, 198.660, 52599.275 20/05/15,00:32:33,17,07,1, 11.9,1,1, 2.823, 10582.936, 198.683, 52599.325 20/05/15,00:32:33,18,07,1, 11.9,1,1, 2.823, 10582.901, 198.649, 52599.281 20/05/15,00:32:33,19,07,1, 11.9,1,1, 2.823, 10582.903, 198.670, 52599.266 20/05/15,00:32:34,00,08,1, 11.8,1,1, 2.821, 10582.877, 198.676, 52599.267 20/05/15,00:32:34,01,08,1, 11.8,1,1, 2.821, 10582.909, 198.679, 52599.259 20/05/15,00:32:34,02,08,1, 11.8,1,1, 2.821, 10582.915, 198.667, 52599.240 20/05/15,00:32:34,03,08,1, 11.8,1,1, 2.821, 10582.915, 198.712, 52599.296 20/05/15,00:32:34,04,08,1, 11.8,1,1, 2.821, 10582.888, 198.684, 52599.262 20/05/15,00:32:34,05,08,1, 11.8,1,1, 2.821, 10582.930, 198.693, 52599.276 20/05/15,00:32:34,06,08,1, 11.8,1,1, 2.821, 10582.929, 198.701, 52599.272 20/05/15,00:32:34,07,08,1, 11.8,1,1, 2.821, 10582.897, 198.687, 52599.257 20/05/15,00:32:34,08,08,1, 11.8,1,1, 2.821, 10582.905, 198.706, 52599.292 20/05/15,00:32:34,09,08,1, 11.8,1,1, 2.821, 10582.916, 198.696, 52599.284 20/05/15,00:32:34,10,08,1, 11.8,1,1, 2.821, 10582.876, 198.656, 52599.294 20/05/15,00:32:34,11,08,1, 11.8,1,1, 2.821, 10582.924, 198.698, 52599.248 20/05/15,00:32:34,12,08,1, 11.8,1,1, 2.821, 10582.928, 198.697, 52599.299 20/05/15,00:32:34,13,08,1, 11.8,1,1, 2.821, 10582.885, 198.702, 52599.286 20/05/15,00:32:34,14,08,1, 11.8,1,1, 2.821, 10582.899, 198.706, 52599.261 20/05/15,00:32:34,15,08,1, 11.8,1,1, 2.821, 10582.891, 198.711, 52599.283 20/05/15,00:32:34,16,08,1, 11.8,1,1, 2.821, 10582.870, 198.694, 52599.262 20/05/15,00:32:34,17,08,1, 11.8,1,1, 2.821, 10582.896, 198.705, 52599.319 20/05/15,00:32:34,18,08,1, 11.8,1,1, 2.821, 10582.901, 198.721, 52599.284 20/05/15,00:32:34,19,08,1, 11.8,1,1, 2.821, 10582.882, 198.676, 52599.267 20/05/15,00:32:35,00,08,1, 11.9,1,1, 2.820, 10582.852, 198.735, 52599.254 20/05/15,00:32:35,01,08,1, 11.9,1,1, 2.820, 10582.884, 198.706, 52599.286 20/05/15,00:32:35,02,08,1, 11.9,1,1, 2.820, 10582.896, 198.684, 52599.248 20/05/15,00:32:35,03,08,1, 11.9,1,1, 2.820, 10582.903, 198.744, 52599.285 20/05/15,00:32:35,04,08,1, 11.9,1,1, 2.820, 10582.898, 198.716, 52599.277 20/05/15,00:32:35,05,08,1, 11.9,1,1, 2.820, 10582.879, 198.719, 52599.273 20/05/15,00:32:35,06,08,1, 11.9,1,1, 2.820, 10582.912, 198.749, 52599.313 20/05/15,00:32:35,07,08,1, 11.9,1,1, 2.820, 10582.907, 198.703, 52599.281 20/05/15,00:32:35,08,08,1, 11.9,1,1, 2.820, 10582.898, 198.724, 52599.286 20/05/15,00:32:35,09,08,1, 11.9,1,1, 2.820, 10582.887, 198.722, 52599.309 20/05/15,00:32:35,10,08,1, 11.9,1,1, 2.820, 10582.865, 198.700, 52599.311 20/05/15,00:32:35,11,08,1, 11.9,1,1, 2.820, 10582.880, 198.717, 52599.335 20/05/15,00:32:35,12,08,1, 11.9,1,1, 2.820, 10582.871, 198.748, 52599.302 20/05/15,00:32:35,13,08,1, 11.9,1,1, 2.820, 10582.867, 198.710, 52599.258 20/05/15,00:32:35,14,08,1, 11.9,1,1, 2.820, 10582.871, 198.740, 52599.302 20/05/15,00:32:35,15,08,1, 11.9,1,1, 2.820, 10582.881, 198.740, 52599.304 20/05/15,00:32:35,16,08,1, 11.9,1,1, 2.820, 10582.869, 198.681, 52599.281 20/05/15,00:32:35,17,08,1, 11.9,1,1, 2.820, 10582.875, 198.742, 52599.274 20/05/15,00:32:35,18,08,1, 11.9,1,1, 2.820, 10582.910, 198.746, 52599.328 20/05/15,00:32:35,19,08,1, 11.9,1,1, 2.820, 10582.856, 198.735, 52599.254 20/05/15,00:32:36,00,07,1, 11.9,1,1, 2.825, 10582.827, 198.750, 52599.329 20/05/15,00:32:36,01,07,1, 11.9,1,1, 2.825, 10582.840, 198.722, 52599.139 20/05/15,00:32:36,02,07,1, 11.9,1,1, 2.825, 10582.862, 198.738, 52599.346 20/05/15,00:32:36,03,07,1, 11.9,1,1, 2.825, 10582.875, 198.740, 52599.314 20/05/15,00:32:36,04,07,1, 11.9,1,1, 2.825, 10582.874, 198.736, 52599.321 20/05/15,00:32:36,05,07,1, 11.9,1,1, 2.825, 10582.843, 198.695, 52599.249 20/05/15,00:32:36,06,07,1, 11.9,1,1, 2.825, 10582.880, 198.745, 52599.299 20/05/15,00:32:36,07,07,1, 11.9,1,1, 2.825, 10582.831, 198.735, 52599.294 20/05/15,00:32:36,08,07,1, 11.9,1,1, 2.825, 10582.851, 198.688, 52599.269 20/05/15,00:32:36,09,07,1, 11.9,1,1, 2.825, 10582.866, 198.759, 52599.324 20/05/15,00:32:36,10,07,1, 11.9,1,1, 2.825, 10582.845, 198.724, 52599.271 20/05/15,00:32:36,11,07,1, 11.9,1,1, 2.825, 10582.843, 198.710, 52599.319 20/05/15,00:32:36,12,07,1, 11.9,1,1, 2.825, 10582.850, 198.749, 52599.290 20/05/15,00:32:36,13,07,1, 11.9,1,1, 2.825, 10582.859, 198.743, 52599.307 20/05/15,00:32:36,14,07,1, 11.9,1,1, 2.825, 10582.826, 198.751, 52599.282 20/05/15,00:32:36,15,07,1, 11.9,1,1, 2.825, 10582.884, 198.734, 52599.305 20/05/15,00:32:36,16,07,1, 11.9,1,1, 2.825, 10582.867, 198.752, 52599.301 20/05/15,00:32:36,17,07,1, 11.9,1,1, 2.825, 10582.858, 198.733, 52599.297 20/05/15,00:32:36,18,07,1, 11.9,1,1, 2.825, 10582.882, 198.773, 52599.317 20/05/15,00:32:36,19,07,1, 11.9,1,1, 2.825, 10582.836, 198.750, 52599.329 20/05/15,00:32:37,00,07,1, 11.9,1,1, 2.819, 10582.819, 198.788, 52599.369 20/05/15,00:32:37,01,07,1, 11.9,1,1, 2.819, 10582.845, 198.801, 52599.326 20/05/15,00:32:37,02,07,1, 11.9,1,1, 2.819, 10582.835, 198.767, 52599.316 20/05/15,00:32:37,03,07,1, 11.9,1,1, 2.819, 10582.830, 198.763, 52599.303 20/05/15,00:32:37,04,07,1, 11.9,1,1, 2.819, 10582.833, 198.770, 52599.297 20/05/15,00:32:37,05,07,1, 11.9,1,1, 2.819, 10582.838, 198.757, 52599.289 20/05/15,00:32:37,06,07,1, 11.9,1,1, 2.819, 10582.806, 198.755, 52599.249 20/05/15,00:32:37,07,07,1, 11.9,1,1, 2.819, 10582.843, 198.770, 52599.318 20/05/15,00:32:37,08,07,1, 11.9,1,1, 2.819, 10582.843, 198.718, 52599.283 20/05/15,00:32:37,09,07,1, 11.9,1,1, 2.819, 10582.824, 198.752, 52599.308 20/05/15,00:32:37,10,07,1, 11.9,1,1, 2.819, 10582.835, 198.782, 52599.293 20/05/15,00:32:37,11,07,1, 11.9,1,1, 2.819, 10582.824, 198.755, 52599.293 20/05/15,00:32:37,12,07,1, 11.9,1,1, 2.819, 10582.817, 198.773, 52599.328 20/05/15,00:32:37,13,07,1, 11.9,1,1, 2.819, 10582.842, 198.775, 52599.334 20/05/15,00:32:37,14,07,1, 11.9,1,1, 2.819, 10582.824, 198.729, 52599.281 20/05/15,00:32:37,15,07,1, 11.9,1,1, 2.819, 10582.844, 198.762, 52599.329 20/05/15,00:32:37,16,07,1, 11.9,1,1, 2.819, 10582.812, 198.779, 52599.344 20/05/15,00:32:37,17,07,1, 11.9,1,1, 2.819, 10582.822, 198.760, 52599.159 20/05/15,00:32:37,18,07,1, 11.9,1,1, 2.819, 10582.845, 198.787, 52599.405 20/05/15,00:32:37,19,07,1, 11.9,1,1, 2.819, 10582.821, 198.788, 52599.369 20/05/15,00:32:38,00,07,1, 11.9,1,1, 2.821, 10582.811, 198.813, 52599.359 20/05/15,00:32:38,01,07,1, 11.9,1,1, 2.821, 10582.849, 198.808, 52599.337 20/05/15,00:32:38,02,07,1, 11.9,1,1, 2.821, 10582.841, 198.779, 52599.321 20/05/15,00:32:38,03,07,1, 11.9,1,1, 2.821, 10582.793, 198.761, 52599.310 20/05/15,00:32:38,04,07,1, 11.9,1,1, 2.821, 10582.821, 198.812, 52599.347 20/05/15,00:32:38,05,07,1, 11.9,1,1, 2.821, 10582.831, 198.794, 52599.302 20/05/15,00:32:38,06,07,1, 11.9,1,1, 2.821, 10582.837, 198.813, 52599.328 20/05/15,00:32:38,07,07,1, 11.9,1,1, 2.821, 10582.803, 198.800, 52599.369 20/05/15,00:32:38,08,07,1, 11.9,1,1, 2.821, 10582.800, 198.789, 52599.353 20/05/15,00:32:38,09,07,1, 11.9,1,1, 2.821, 10582.825, 198.784, 52599.328 20/05/15,00:32:38,10,07,1, 11.9,1,1, 2.821, 10582.859, 198.810, 52599.133 20/05/15,00:32:38,11,07,1, 11.9,1,1, 2.821, 10582.826, 198.801, 52599.278 20/05/15,00:32:38,12,07,1, 11.9,1,1, 2.821, 10582.849, 198.772, 52599.291 20/05/15,00:32:38,13,07,1, 11.9,1,1, 2.821, 10582.836, 198.807, 52599.311 20/05/15,00:32:38,14,07,1, 11.9,1,1, 2.821, 10582.824, 198.781, 52599.281 20/05/15,00:32:38,15,07,1, 11.9,1,1, 2.821, 10582.802, 198.792, 52599.328 20/05/15,00:32:38,16,07,1, 11.9,1,1, 2.821, 10582.830, 198.827, 52599.366 20/05/15,00:32:38,17,07,1, 11.9,1,1, 2.821, 10582.809, 198.781, 52599.271 20/05/15,00:32:38,18,07,1, 11.9,1,1, 2.821, 10582.809, 198.784, 52599.290 20/05/15,00:32:38,19,07,1, 11.9,1,1, 2.821, 10582.817, 198.813, 52599.359 20/05/15,00:32:39,00,07,1, 12.0,1,1, 2.821, 10582.811, 198.830, 52599.326 20/05/15,00:32:39,01,07,1, 12.0,1,1, 2.821, 10582.833, 198.817, 52599.339 20/05/15,00:32:39,02,07,1, 12.0,1,1, 2.821, 10582.820, 198.809, 52599.349 20/05/15,00:32:39,03,07,1, 12.0,1,1, 2.821, 10582.809, 198.801, 52599.313 20/05/15,00:32:39,04,07,1, 12.0,1,1, 2.821, 10582.794, 198.751, 52599.335 20/05/15,00:32:39,05,07,1, 12.0,1,1, 2.821, 10582.823, 198.826, 52599.308 20/05/15,00:32:39,06,07,1, 12.0,1,1, 2.821, 10582.803, 198.782, 52599.326 20/05/15,00:32:39,07,07,1, 12.0,1,1, 2.821, 10582.821, 198.775, 52599.025 20/05/15,00:32:39,08,07,1, 12.0,1,1, 2.821, 10582.773, 198.830, 52599.290 20/05/15,00:32:39,09,07,1, 12.0,1,1, 2.821, 10582.759, 198.780, 52599.317 20/05/15,00:32:39,10,07,1, 12.0,1,1, 2.821, 10582.777, 198.784, 52599.324 20/05/15,00:32:39,11,07,1, 12.0,1,1, 2.821, 10582.795, 198.809, 52599.345 20/05/15,00:32:39,12,07,1, 12.0,1,1, 2.821, 10582.768, 198.808, 52599.584 20/05/15,00:32:39,13,07,1, 12.0,1,1, 2.821, 10582.826, 198.795, 52599.381 20/05/15,00:32:39,14,07,1, 12.0,1,1, 2.821, 10582.829, 198.815, 52599.323 20/05/15,00:32:39,15,07,1, 12.0,1,1, 2.821, 10582.768, 198.820, 52599.311 20/05/15,00:32:39,16,07,1, 12.0,1,1, 2.821, 10582.785, 198.806, 52599.370 20/05/15,00:32:39,17,07,1, 12.0,1,1, 2.821, 10582.788, 198.802, 52599.309 20/05/15,00:32:39,18,07,1, 12.0,1,1, 2.821, 10582.791, 198.791, 52599.306 20/05/15,00:32:39,19,07,1, 12.0,1,1, 2.821, 10582.813, 198.830, 52599.326 20/05/15,00:32:40,00,08,1, 11.9,1,1, 2.821, 10582.744, 198.818, 52599.305 20/05/15,00:32:40,01,08,1, 11.9,1,1, 2.821, 10582.786, 198.811, 52599.297 20/05/15,00:32:40,02,08,1, 11.9,1,1, 2.821, 10582.810, 198.838, 52599.356 20/05/15,00:32:40,03,08,1, 11.9,1,1, 2.821, 10582.803, 198.832, 52599.325 20/05/15,00:32:40,04,08,1, 11.9,1,1, 2.821, 10582.775, 198.800, 52599.304 20/05/15,00:32:40,05,08,1, 11.9,1,1, 2.821, 10582.804, 198.836, 52599.306 20/05/15,00:32:40,06,08,1, 11.9,1,1, 2.821, 10582.793, 198.810, 52599.316 20/05/15,00:32:40,07,08,1, 11.9,1,1, 2.821, 10582.752, 198.830, 52599.305 20/05/15,00:32:40,08,08,1, 11.9,1,1, 2.821, 10582.800, 198.860, 52599.393 20/05/15,00:32:40,09,08,1, 11.9,1,1, 2.821, 10582.771, 198.823, 52599.350 20/05/15,00:32:40,10,08,1, 11.9,1,1, 2.821, 10582.754, 198.816, 52599.343 20/05/15,00:32:40,11,08,1, 11.9,1,1, 2.821, 10582.805, 198.836, 52599.366 20/05/15,00:32:40,12,08,1, 11.9,1,1, 2.821, 10582.777, 198.858, 52599.351 20/05/15,00:32:40,13,08,1, 11.9,1,1, 2.821, 10582.754, 198.812, 52599.343 20/05/15,00:32:40,14,08,1, 11.9,1,1, 2.821, 10582.794, 198.844, 52599.338 20/05/15,00:32:40,15,08,1, 11.9,1,1, 2.821, 10582.774, 198.830, 52599.322 20/05/15,00:32:40,16,08,1, 11.9,1,1, 2.821, 10582.750, 198.813, 52599.328 20/05/15,00:32:40,17,08,1, 11.9,1,1, 2.821, 10582.739, 198.873, 52599.334 20/05/15,00:32:40,18,08,1, 11.9,1,1, 2.821, 10582.765, 198.846, 52599.341 20/05/15,00:32:40,19,08,1, 11.9,1,1, 2.821, 10582.751, 198.818, 52599.305 20/05/15,00:32:41,00,07,1, 11.8,1,1, 2.820, 10582.744, 198.855, 52599.354 20/05/15,00:32:41,01,07,1, 11.8,1,1, 2.820, 10582.730, 198.840, 52599.336 20/05/15,00:32:41,02,07,1, 11.8,1,1, 2.820, 10582.739, 198.822, 52599.302 20/05/15,00:32:41,03,07,1, 11.8,1,1, 2.820, 10582.766, 198.851, 52599.347 20/05/15,00:32:41,04,07,1, 11.8,1,1, 2.820, 10582.751, 198.835, 52599.328 20/05/15,00:32:41,05,07,1, 11.8,1,1, 2.820, 10582.747, 198.835, 52599.341 20/05/15,00:32:41,06,07,1, 11.8,1,1, 2.820, 10582.739, 198.854, 52599.332 20/05/15,00:32:41,07,07,1, 11.8,1,1, 2.820, 10582.754, 198.828, 52599.316 20/05/15,00:32:41,08,07,1, 11.8,1,1, 2.820, 10582.757, 198.854, 52599.326 20/05/15,00:32:41,09,07,1, 11.8,1,1, 2.820, 10582.755, 198.863, 52599.357 20/05/15,00:32:41,10,07,1, 11.8,1,1, 2.820, 10582.740, 198.817, 52599.303 20/05/15,00:32:41,11,07,1, 11.8,1,1, 2.820, 10582.742, 198.831, 52599.310 20/05/15,00:32:41,12,07,1, 11.8,1,1, 2.820, 10582.755, 198.855, 52599.349 20/05/15,00:32:41,13,07,1, 11.8,1,1, 2.820, 10582.741, 198.828, 52599.312 20/05/15,00:32:41,14,07,1, 11.8,1,1, 2.820, 10582.750, 198.840, 52599.322 20/05/15,00:32:41,15,07,1, 11.8,1,1, 2.820, 10582.737, 198.836, 52599.312 20/05/15,00:32:41,16,07,1, 11.8,1,1, 2.820, 10582.720, 198.832, 52599.330 20/05/15,00:32:41,17,07,1, 11.8,1,1, 2.820, 10582.736, 198.843, 52599.319 20/05/15,00:32:41,18,07,1, 11.8,1,1, 2.820, 10582.732, 198.860, 52599.285 20/05/15,00:32:41,19,07,1, 11.8,1,1, 2.820, 10582.749, 198.855, 52599.354 20/05/15,00:32:42,00,07,1, 11.8,1,1, 2.821, 10582.727, 198.903, 52599.324 20/05/15,00:32:42,01,07,1, 11.8,1,1, 2.821, 10582.742, 198.880, 52599.319 20/05/15,00:32:42,02,07,1, 11.8,1,1, 2.821, 10582.738, 198.844, 52599.310 20/05/15,00:32:42,03,07,1, 11.8,1,1, 2.821, 10582.743, 198.831, 52599.317 20/05/15,00:32:42,04,07,1, 11.8,1,1, 2.821, 10582.725, 198.863, 52599.325 20/05/15,00:32:42,05,07,1, 11.8,1,1, 2.821, 10582.726, 198.853, 52599.341 20/05/15,00:32:42,06,07,1, 11.8,1,1, 2.821, 10582.729, 198.898, 52599.329 20/05/15,00:32:42,07,07,1, 11.8,1,1, 2.821, 10582.711, 198.892, 52599.300 20/05/15,00:32:42,08,07,1, 11.8,1,1, 2.821, 10582.715, 198.862, 52599.331 20/05/15,00:32:42,09,07,1, 11.8,1,1, 2.821, 10582.751, 198.910, 52599.361 20/05/15,00:32:42,10,07,1, 11.8,1,1, 2.821, 10582.724, 198.912, 52599.333 20/05/15,00:32:42,11,07,1, 11.8,1,1, 2.821, 10582.736, 198.867, 52599.299 20/05/15,00:32:42,12,07,1, 11.8,1,1, 2.821, 10582.744, 198.906, 52599.366 20/05/15,00:32:42,13,07,1, 11.8,1,1, 2.821, 10582.718, 198.878, 52599.349 20/05/15,00:32:42,14,07,1, 11.8,1,1, 2.821, 10582.722, 198.880, 52599.303 20/05/15,00:32:42,15,07,1, 11.8,1,1, 2.821, 10582.733, 198.909, 52599.315 20/05/15,00:32:42,16,07,1, 11.8,1,1, 2.821, 10582.725, 198.902, 52599.326 20/05/15,00:32:42,17,07,1, 11.8,1,1, 2.821, 10582.708, 198.875, 52599.329 20/05/15,00:32:42,18,07,1, 11.8,1,1, 2.821, 10582.725, 198.901, 52599.317 20/05/15,00:32:42,19,07,1, 11.8,1,1, 2.821, 10582.733, 198.903, 52599.324 20/05/15,00:32:43,00,07,1, 11.8,1,1, 2.821, 10582.694, 198.943, 52599.357 20/05/15,00:32:43,01,07,1, 11.8,1,1, 2.821, 10582.716, 198.902, 52599.248 20/05/15,00:32:43,02,07,1, 11.8,1,1, 2.821, 10582.689, 198.912, 52599.316 20/05/15,00:32:43,03,07,1, 11.8,1,1, 2.821, 10582.706, 198.897, 52599.313 20/05/15,00:32:43,04,07,1, 11.8,1,1, 2.821, 10582.717, 198.929, 52599.341 20/05/15,00:32:43,05,07,1, 11.8,1,1, 2.821, 10582.713, 198.909, 52599.353 20/05/15,00:32:43,06,07,1, 11.8,1,1, 2.821, 10582.701, 198.884, 52599.383 20/05/15,00:32:43,07,07,1, 11.8,1,1, 2.821, 10582.674, 198.923, 52599.464 20/05/15,00:32:43,08,07,1, 11.8,1,1, 2.821, 10582.686, 198.898, 52599.366 20/05/15,00:32:43,09,07,1, 11.8,1,1, 2.821, 10582.715, 198.874, 52599.353 20/05/15,00:32:43,10,07,1, 11.8,1,1, 2.821, 10582.730, 198.901, 52599.374 20/05/15,00:32:43,11,07,1, 11.8,1,1, 2.821, 10582.697, 198.889, 52599.325 20/05/15,00:32:43,12,07,1, 11.8,1,1, 2.821, 10582.687, 198.871, 52599.362 20/05/15,00:32:43,13,07,1, 11.8,1,1, 2.821, 10582.727, 198.911, 52599.427 20/05/15,00:32:43,14,07,1, 11.8,1,1, 2.821, 10582.683, 198.863, 52599.367 20/05/15,00:32:43,15,07,1, 11.8,1,1, 2.821, 10582.702, 198.868, 52599.391 20/05/15,00:32:43,16,07,1, 11.8,1,1, 2.821, 10582.709, 198.888, 52599.380 20/05/15,00:32:43,17,07,1, 11.8,1,1, 2.821, 10582.698, 198.855, 52599.296 20/05/15,00:32:43,18,07,1, 11.8,1,1, 2.821, 10582.707, 198.888, 52599.326 20/05/15,00:32:43,19,07,1, 11.8,1,1, 2.821, 10582.699, 198.943, 52599.357 20/05/15,00:32:44,00,07,1, 11.9,1,1, 2.821, 10582.677, 198.932, 52599.340 20/05/15,00:32:44,01,07,1, 11.9,1,1, 2.821, 10582.689, 198.894, 52599.371 20/05/15,00:32:44,02,07,1, 11.9,1,1, 2.821, 10582.706, 198.919, 52599.377 20/05/15,00:32:44,03,07,1, 11.9,1,1, 2.821, 10582.662, 198.885, 52599.339 20/05/15,00:32:44,04,07,1, 11.9,1,1, 2.821, 10582.681, 198.927, 52599.370 20/05/15,00:32:44,05,07,1, 11.9,1,1, 2.821, 10582.690, 198.930, 52599.391 20/05/15,00:32:44,06,07,1, 11.9,1,1, 2.821, 10582.672, 198.862, 52599.344 20/05/15,00:32:44,07,07,1, 11.9,1,1, 2.821, 10582.689, 198.894, 52599.373 20/05/15,00:32:44,08,07,1, 11.9,1,1, 2.821, 10582.695, 198.915, 52599.343 20/05/15,00:32:44,09,07,1, 11.9,1,1, 2.821, 10582.681, 198.887, 52599.345 20/05/15,00:32:44,10,07,1, 11.9,1,1, 2.821, 10582.671, 198.910, 52599.374 20/05/15,00:32:44,11,07,1, 11.9,1,1, 2.821, 10582.678, 198.927, 52599.380 20/05/15,00:32:44,12,07,1, 11.9,1,1, 2.821, 10582.666, 198.909, 52599.375 20/05/15,00:32:44,13,07,1, 11.9,1,1, 2.821, 10582.675, 198.924, 52599.350 20/05/15,00:32:44,14,07,1, 11.9,1,1, 2.821, 10582.681, 198.927, 52599.389 20/05/15,00:32:44,15,07,1, 11.9,1,1, 2.821, 10582.703, 198.919, 52599.374 20/05/15,00:32:44,16,07,1, 11.9,1,1, 2.821, 10582.665, 198.932, 52599.336 20/05/15,00:32:44,17,07,1, 11.9,1,1, 2.821, 10582.684, 198.935, 52599.393 20/05/15,00:32:44,18,07,1, 11.9,1,1, 2.821, 10582.693, 198.895, 52599.307 20/05/15,00:32:44,19,07,1, 11.9,1,1, 2.821, 10582.680, 198.932, 52599.340 20/05/15,00:32:45,00,08,1, 11.9,1,1, 2.823, 10582.635, 198.943, 52599.412 20/05/15,00:32:45,01,08,1, 11.9,1,1, 2.823, 10582.661, 198.901, 52599.310 20/05/15,00:32:45,02,08,1, 11.9,1,1, 2.823, 10582.670, 198.933, 52599.336 20/05/15,00:32:45,03,08,1, 11.9,1,1, 2.823, 10582.666, 198.911, 52599.362 20/05/15,00:32:45,04,08,1, 11.9,1,1, 2.823, 10582.662, 198.894, 52599.330 20/05/15,00:32:45,05,08,1, 11.9,1,1, 2.823, 10582.659, 198.921, 52599.399 20/05/15,00:32:45,06,08,1, 11.9,1,1, 2.823, 10582.665, 198.911, 52599.353 20/05/15,00:32:45,07,08,1, 11.9,1,1, 2.823, 10582.640, 198.924, 52599.348 20/05/15,00:32:45,08,08,1, 11.9,1,1, 2.823, 10582.668, 198.954, 52599.385 20/05/15,00:32:45,09,08,1, 11.9,1,1, 2.823, 10582.653, 198.936, 52599.392 20/05/15,00:32:45,10,08,1, 11.9,1,1, 2.823, 10582.677, 198.914, 52599.375 20/05/15,00:32:45,11,08,1, 11.9,1,1, 2.823, 10582.652, 198.952, 52599.390 20/05/15,00:32:45,12,08,1, 11.9,1,1, 2.823, 10582.644, 198.924, 52599.352 20/05/15,00:32:45,13,08,1, 11.9,1,1, 2.823, 10582.648, 198.899, 52599.335 20/05/15,00:32:45,14,08,1, 11.9,1,1, 2.823, 10582.684, 198.929, 52599.382 20/05/15,00:32:45,15,08,1, 11.9,1,1, 2.823, 10582.636, 198.907, 52599.351 20/05/15,00:32:45,16,08,1, 11.9,1,1, 2.823, 10582.654, 198.906, 52599.352 20/05/15,00:32:45,17,08,1, 11.9,1,1, 2.823, 10582.662, 198.951, 52599.385 20/05/15,00:32:45,18,08,1, 11.9,1,1, 2.823, 10582.620, 198.905, 52599.347 20/05/15,00:32:45,19,08,1, 11.9,1,1, 2.823, 10582.637, 198.943, 52599.412 20/05/15,00:32:46,00,08,1, 11.9,1,1, 2.823, 10582.585, 198.933, 52599.360 20/05/15,00:32:46,01,08,1, 11.9,1,1, 2.823, 10582.625, 198.948, 52599.391 20/05/15,00:32:46,02,08,1, 11.9,1,1, 2.823, 10582.633, 198.939, 52599.410 20/05/15,00:32:46,03,08,1, 11.9,1,1, 2.823, 10582.642, 198.949, 52599.371 20/05/15,00:32:46,04,08,1, 11.9,1,1, 2.823, 10582.622, 198.945, 52599.383 20/05/15,00:32:46,05,08,1, 11.9,1,1, 2.823, 10582.627, 198.955, 52599.643 20/05/15,00:32:46,06,08,1, 11.9,1,1, 2.823, 10582.678, 198.944, 52599.327 20/05/15,00:32:46,07,08,1, 11.9,1,1, 2.823, 10582.647, 198.900, 52599.294 20/05/15,00:32:46,08,08,1, 11.9,1,1, 2.823, 10582.638, 198.914, 52599.303 20/05/15,00:32:46,09,08,1, 11.9,1,1, 2.823, 10582.640, 198.924, 52599.379 20/05/15,00:32:46,10,08,1, 11.9,1,1, 2.823, 10582.614, 198.931, 52599.352 20/05/15,00:32:46,11,08,1, 11.9,1,1, 2.823, 10582.621, 198.939, 52599.345 20/05/15,00:32:46,12,08,1, 11.9,1,1, 2.823, 10582.637, 198.941, 52599.378 20/05/15,00:32:46,13,08,1, 11.9,1,1, 2.823, 10582.626, 198.923, 52599.372 20/05/15,00:32:46,14,08,1, 11.9,1,1, 2.823, 10582.623, 198.922, 52599.362 20/05/15,00:32:46,15,08,1, 11.9,1,1, 2.823, 10582.627, 198.947, 52599.366 20/05/15,00:32:46,16,08,1, 11.9,1,1, 2.823, 10582.591, 198.925, 52599.319 20/05/15,00:32:46,17,08,1, 11.9,1,1, 2.823, 10582.617, 198.947, 52599.379 20/05/15,00:32:46,18,08,1, 11.9,1,1, 2.823, 10582.619, 198.976, 52599.407 20/05/15,00:32:46,19,08,1, 11.9,1,1, 2.823, 10582.586, 198.933, 52599.360 20/05/15,00:32:47,00,08,1, 11.9,1,1, 2.824, 10582.627, 198.985, 52599.402 20/05/15,00:32:47,01,08,1, 11.9,1,1, 2.824, 10582.606, 198.973, 52599.403 20/05/15,00:32:47,02,08,1, 11.9,1,1, 2.824, 10582.608, 198.940, 52599.315 20/05/15,00:32:47,03,08,1, 11.9,1,1, 2.824, 10582.636, 198.964, 52599.361 20/05/15,00:32:47,04,08,1, 11.9,1,1, 2.824, 10582.627, 198.986, 52599.406 20/05/15,00:32:47,05,08,1, 11.9,1,1, 2.824, 10582.607, 198.964, 52599.367 20/05/15,00:32:47,06,08,1, 11.9,1,1, 2.824, 10582.604, 198.961, 52599.372 20/05/15,00:32:47,07,08,1, 11.9,1,1, 2.824, 10582.613, 198.976, 52599.364 20/05/15,00:32:47,08,08,1, 11.9,1,1, 2.824, 10582.629, 198.959, 52599.394 20/05/15,00:32:47,09,08,1, 11.9,1,1, 2.824, 10582.619, 198.985, 52599.385 20/05/15,00:32:47,10,08,1, 11.9,1,1, 2.824, 10582.597, 198.995, 52599.417 20/05/15,00:32:47,11,08,1, 11.9,1,1, 2.824, 10582.588, 198.969, 52599.379 20/05/15,00:32:47,12,08,1, 11.9,1,1, 2.824, 10582.614, 198.965, 52599.363 20/05/15,00:32:47,13,08,1, 11.9,1,1, 2.824, 10582.597, 198.976, 52599.392 20/05/15,00:32:47,14,08,1, 11.9,1,1, 2.824, 10582.581, 198.937, 52599.356 20/05/15,00:32:47,15,08,1, 11.9,1,1, 2.824, 10582.612, 198.978, 52599.385 20/05/15,00:32:47,16,08,1, 11.9,1,1, 2.824, 10582.594, 198.986, 52599.392 20/05/15,00:32:47,17,08,1, 11.9,1,1, 2.824, 10582.590, 198.952, 52599.383 20/05/15,00:32:47,18,08,1, 11.9,1,1, 2.824, 10582.631, 198.998, 52599.391 20/05/15,00:32:47,19,08,1, 11.9,1,1, 2.824, 10582.631, 198.985, 52599.402 20/05/15,00:32:48,00,08,1, 11.8,1,1, 2.820, 10582.569, 199.004, 52599.418 20/05/15,00:32:48,01,08,1, 11.8,1,1, 2.820, 10582.602, 198.984, 52599.368 20/05/15,00:32:48,02,08,1, 11.8,1,1, 2.820, 10582.577, 198.983, 52599.384 20/05/15,00:32:48,03,08,1, 11.8,1,1, 2.820, 10582.612, 198.972, 52599.361 20/05/15,00:32:48,04,08,1, 11.8,1,1, 2.820, 10582.597, 198.980, 52599.379 20/05/15,00:32:48,05,08,1, 11.8,1,1, 2.820, 10582.604, 198.988, 52599.368 20/05/15,00:32:48,06,08,1, 11.8,1,1, 2.820, 10582.582, 198.973, 52599.362 20/05/15,00:32:48,07,08,1, 11.8,1,1, 2.820, 10582.593, 198.978, 52599.396 20/05/15,00:32:48,08,08,1, 11.8,1,1, 2.820, 10582.581, 198.981, 52599.403 20/05/15,00:32:48,09,08,1, 11.8,1,1, 2.820, 10582.594, 198.966, 52599.393 20/05/15,00:32:48,10,08,1, 11.8,1,1, 2.820, 10582.589, 199.000, 52599.397 20/05/15,00:32:48,11,08,1, 11.8,1,1, 2.820, 10582.607, 198.987, 52599.385 20/05/15,00:32:48,12,08,1, 11.8,1,1, 2.820, 10582.572, 198.960, 52599.345 20/05/15,00:32:48,13,08,1, 11.8,1,1, 2.820, 10582.602, 198.964, 52599.359 20/05/15,00:32:48,14,08,1, 11.8,1,1, 2.820, 10582.585, 199.004, 52599.390 20/05/15,00:32:48,15,08,1, 11.8,1,1, 2.820, 10582.578, 198.976, 52599.380 20/05/15,00:32:48,16,08,1, 11.8,1,1, 2.820, 10582.592, 199.034, 52599.413 20/05/15,00:32:48,17,08,1, 11.8,1,1, 2.820, 10582.558, 199.004, 52599.349 20/05/15,00:32:48,18,08,1, 11.8,1,1, 2.820, 10582.573, 198.988, 52599.373 20/05/15,00:32:48,19,08,1, 11.8,1,1, 2.820, 10582.571, 199.004, 52599.418 20/05/15,00:32:49,00,08,1, 11.9,1,1, 2.824, 10582.519, 199.012, 52599.313 20/05/15,00:32:49,01,08,1, 11.9,1,1, 2.824, 10582.613, 198.967, 52599.303 20/05/15,00:32:49,02,08,1, 11.9,1,1, 2.824, 10582.563, 199.006, 52599.362 20/05/15,00:32:49,03,08,1, 11.9,1,1, 2.824, 10582.563, 198.990, 52599.377 20/05/15,00:32:49,04,08,1, 11.9,1,1, 2.824, 10582.559, 198.996, 52599.339 20/05/15,00:32:49,05,08,1, 11.9,1,1, 2.824, 10582.553, 199.022, 52599.392 20/05/15,00:32:49,06,08,1, 11.9,1,1, 2.824, 10582.527, 199.007, 52599.363 20/05/15,00:32:49,07,08,1, 11.9,1,1, 2.824, 10582.557, 198.999, 52599.384 20/05/15,00:32:49,08,08,1, 11.9,1,1, 2.824, 10582.559, 199.016, 52599.351 20/05/15,00:32:49,09,08,1, 11.9,1,1, 2.824, 10582.555, 199.016, 52599.370 20/05/15,00:32:49,10,08,1, 11.9,1,1, 2.824, 10582.537, 198.981, 52599.350 20/05/15,00:32:49,11,08,1, 11.9,1,1, 2.824, 10582.550, 199.023, 52599.373 20/05/15,00:32:49,12,08,1, 11.9,1,1, 2.824, 10582.567, 199.025, 52599.403 20/05/15,00:32:49,13,08,1, 11.9,1,1, 2.824, 10582.524, 198.985, 52599.390 20/05/15,00:32:49,14,08,1, 11.9,1,1, 2.824, 10582.554, 199.026, 52599.412 20/05/15,00:32:49,15,08,1, 11.9,1,1, 2.824, 10582.558, 199.045, 52599.380 20/05/15,00:32:49,16,08,1, 11.9,1,1, 2.824, 10582.536, 199.017, 52599.377 20/05/15,00:32:49,17,08,1, 11.9,1,1, 2.824, 10582.537, 199.033, 52599.329 20/05/15,00:32:49,18,08,1, 11.9,1,1, 2.824, 10582.547, 199.028, 52599.346 20/05/15,00:32:49,19,08,1, 11.9,1,1, 2.824, 10582.525, 199.012, 52599.313 20/05/15,00:32:50,00,08,1, 11.8,1,1, 2.822, 10582.519, 199.043, 52599.373 20/05/15,00:32:50,01,08,1, 11.8,1,1, 2.822, 10582.521, 199.033, 52599.406 20/05/15,00:32:50,02,08,1, 11.8,1,1, 2.822, 10582.530, 199.001, 52599.353 20/05/15,00:32:50,03,08,1, 11.8,1,1, 2.822, 10582.532, 199.038, 52599.349 20/05/15,00:32:50,04,08,1, 11.8,1,1, 2.822, 10582.527, 199.033, 52599.350 20/05/15,00:32:50,05,08,1, 11.8,1,1, 2.822, 10582.519, 199.019, 52599.329 20/05/15,00:32:50,06,08,1, 11.8,1,1, 2.822, 10582.543, 199.042, 52599.380 20/05/15,00:32:50,07,08,1, 11.8,1,1, 2.822, 10582.502, 199.034, 52599.388 20/05/15,00:32:50,08,08,1, 11.8,1,1, 2.822, 10582.524, 199.027, 52599.333 20/05/15,00:32:50,09,08,1, 11.8,1,1, 2.822, 10582.530, 199.044, 52599.364 20/05/15,00:32:50,10,08,1, 11.8,1,1, 2.822, 10582.529, 199.037, 52599.338 20/05/15,00:32:50,11,08,1, 11.8,1,1, 2.822, 10582.522, 199.030, 52599.337 20/05/15,00:32:50,12,08,1, 11.8,1,1, 2.822, 10582.533, 199.047, 52599.387 20/05/15,00:32:50,13,08,1, 11.8,1,1, 2.822, 10582.540, 199.061, 52599.379 20/05/15,00:32:50,14,08,1, 11.8,1,1, 2.822, 10582.491, 199.003, 52599.358 20/05/15,00:32:50,15,08,1, 11.8,1,1, 2.822, 10582.523, 199.049, 52599.386 20/05/15,00:32:50,16,08,1, 11.8,1,1, 2.822, 10582.524, 199.030, 52599.404 20/05/15,00:32:50,17,08,1, 11.8,1,1, 2.822, 10582.515, 199.023, 52599.372 20/05/15,00:32:50,18,08,1, 11.8,1,1, 2.822, 10582.523, 199.037, 52599.392 20/05/15,00:32:50,19,08,1, 11.8,1,1, 2.822, 10582.526, 199.043, 52599.373 20/05/15,00:32:51,00,08,1, 11.9,1,1, 2.821, 10582.494, 199.043, 52599.447 20/05/15,00:32:51,01,08,1, 11.9,1,1, 2.821, 10582.522, 199.072, 52599.412 20/05/15,00:32:51,02,08,1, 11.9,1,1, 2.821, 10582.533, 199.074, 52599.390 20/05/15,00:32:51,03,08,1, 11.9,1,1, 2.821, 10582.514, 199.033, 52599.407 20/05/15,00:32:51,04,08,1, 11.9,1,1, 2.821, 10582.529, 199.055, 52599.374 20/05/15,00:32:51,05,08,1, 11.9,1,1, 2.821, 10582.523, 199.064, 52599.395 20/05/15,00:32:51,06,08,1, 11.9,1,1, 2.821, 10582.529, 199.031, 52599.369 20/05/15,00:32:51,07,08,1, 11.9,1,1, 2.821, 10582.498, 199.059, 52599.376 20/05/15,00:32:51,08,08,1, 11.9,1,1, 2.821, 10582.489, 199.047, 52599.428 20/05/15,00:32:51,09,08,1, 11.9,1,1, 2.821, 10582.494, 198.996, 52599.363 20/05/15,00:32:51,10,08,1, 11.9,1,1, 2.821, 10582.510, 199.069, 52599.405 20/05/15,00:32:51,11,08,1, 11.9,1,1, 2.821, 10582.480, 199.055, 52599.435 20/05/15,00:32:51,12,08,1, 11.9,1,1, 2.821, 10582.478, 199.026, 52599.419 20/05/15,00:32:51,13,08,1, 11.9,1,1, 2.821, 10582.504, 199.067, 52599.424 20/05/15,00:32:51,14,08,1, 11.9,1,1, 2.821, 10582.500, 199.070, 52599.426 20/05/15,00:32:51,15,08,1, 11.9,1,1, 2.821, 10582.504, 199.008, 52599.418 20/05/15,00:32:51,16,08,1, 11.9,1,1, 2.821, 10582.510, 199.066, 52599.437 20/05/15,00:32:51,17,08,1, 11.9,1,1, 2.821, 10582.535, 199.047, 52599.387 20/05/15,00:32:51,18,08,1, 11.9,1,1, 2.821, 10582.489, 199.047, 52599.379 20/05/15,00:32:51,19,08,1, 11.9,1,1, 2.821, 10582.500, 199.043, 52599.447 20/05/15,00:32:52,00,08,1, 12.0,1,1, 2.826, 10582.443, 199.043, 52599.359 20/05/15,00:32:52,01,08,1, 12.0,1,1, 2.826, 10582.484, 199.026, 52599.380 20/05/15,00:32:52,02,08,1, 12.0,1,1, 2.826, 10582.504, 199.064, 52599.421 20/05/15,00:32:52,03,08,1, 12.0,1,1, 2.826, 10582.498, 199.063, 52599.378 20/05/15,00:32:52,04,08,1, 12.0,1,1, 2.826, 10582.472, 199.058, 52599.369 20/05/15,00:32:52,05,08,1, 12.0,1,1, 2.826, 10582.482, 199.056, 52599.412 20/05/15,00:32:52,06,08,1, 12.0,1,1, 2.826, 10582.493, 199.052, 52599.404 20/05/15,00:32:52,07,08,1, 12.0,1,1, 2.826, 10582.469, 199.026, 52599.357 20/05/15,00:32:52,08,08,1, 12.0,1,1, 2.826, 10582.481, 199.072, 52599.414 20/05/15,00:32:52,09,08,1, 12.0,1,1, 2.826, 10582.502, 199.044, 52599.403 20/05/15,00:32:52,10,08,1, 12.0,1,1, 2.826, 10582.493, 199.044, 52599.372 20/05/15,00:32:52,11,08,1, 12.0,1,1, 2.826, 10582.519, 199.066, 52599.443 20/05/15,00:32:52,12,08,1, 12.0,1,1, 2.826, 10582.491, 199.056, 52599.373 20/05/15,00:32:52,13,08,1, 12.0,1,1, 2.826, 10582.468, 199.037, 52599.366 20/05/15,00:32:52,14,08,1, 12.0,1,1, 2.826, 10582.484, 199.055, 52599.360 20/05/15,00:32:52,15,08,1, 12.0,1,1, 2.826, 10582.466, 199.066, 52599.376 20/05/15,00:32:52,16,08,1, 12.0,1,1, 2.826, 10582.453, 199.031, 52599.347 20/05/15,00:32:52,17,08,1, 12.0,1,1, 2.826, 10582.475, 199.060, 52599.426 20/05/15,00:32:52,18,08,1, 12.0,1,1, 2.826, 10582.451, 199.065, 52599.399 20/05/15,00:32:52,19,08,1, 12.0,1,1, 2.826, 10582.451, 199.043, 52599.359 20/05/15,00:32:53,00,09,1, 11.9,1,1, 2.825, 10582.452, 199.089, 52599.379 20/05/15,00:32:53,01,09,1, 11.9,1,1, 2.825, 10582.470, 199.079, 52599.366 20/05/15,00:32:53,02,09,1, 11.9,1,1, 2.825, 10582.452, 199.039, 52599.349 20/05/15,00:32:53,03,09,1, 11.9,1,1, 2.825, 10582.481, 199.083, 52599.381 20/05/15,00:32:53,04,09,1, 11.9,1,1, 2.825, 10582.453, 199.060, 52599.372 20/05/15,00:32:53,05,09,1, 11.9,1,1, 2.825, 10582.457, 199.058, 52599.341 20/05/15,00:32:53,06,09,1, 11.9,1,1, 2.825, 10582.467, 199.071, 52599.390 20/05/15,00:32:53,07,09,1, 11.9,1,1, 2.825, 10582.456, 199.064, 52599.377 20/05/15,00:32:53,08,09,1, 11.9,1,1, 2.825, 10582.454, 199.042, 52599.358 20/05/15,00:32:53,09,09,1, 11.9,1,1, 2.825, 10582.455, 199.086, 52599.377 20/05/15,00:32:53,10,09,1, 11.9,1,1, 2.825, 10582.451, 199.101, 52599.369 20/05/15,00:32:53,11,09,1, 11.9,1,1, 2.825, 10582.427, 199.053, 52599.340 20/05/15,00:32:53,12,09,1, 11.9,1,1, 2.825, 10582.470, 199.083, 52599.384 20/05/15,00:32:53,13,09,1, 11.9,1,1, 2.825, 10582.445, 199.074, 52599.387 20/05/15,00:32:53,14,09,1, 11.9,1,1, 2.825, 10582.445, 199.072, 52599.420 20/05/15,00:32:53,15,09,1, 11.9,1,1, 2.825, 10582.468, 199.097, 52599.425 20/05/15,00:32:53,16,09,1, 11.9,1,1, 2.825, 10582.440, 199.061, 52599.295 20/05/15,00:32:53,17,09,1, 11.9,1,1, 2.825, 10582.488, 199.083, 52599.337 20/05/15,00:32:53,18,09,1, 11.9,1,1, 2.825, 10582.454, 199.093, 52599.371 20/05/15,00:32:53,19,09,1, 11.9,1,1, 2.825, 10582.456, 199.089, 52599.379 20/05/15,00:32:54,00,08,1, 11.9,1,1, 2.822, 10582.410, 199.107, 52599.392 20/05/15,00:32:54,01,08,1, 11.9,1,1, 2.822, 10582.434, 199.098, 52599.388 20/05/15,00:32:54,02,08,1, 11.9,1,1, 2.822, 10582.436, 199.059, 52599.390 20/05/15,00:32:54,03,08,1, 11.9,1,1, 2.822, 10582.451, 199.077, 52599.439 20/05/15,00:32:54,04,08,1, 11.9,1,1, 2.822, 10582.426, 199.062, 52599.404 20/05/15,00:32:54,05,08,1, 11.9,1,1, 2.822, 10582.423, 199.070, 52599.366 20/05/15,00:32:54,06,08,1, 11.9,1,1, 2.822, 10582.427, 199.097, 52599.371 20/05/15,00:32:54,07,08,1, 11.9,1,1, 2.822, 10582.439, 199.098, 52599.395 20/05/15,00:32:54,08,08,1, 11.9,1,1, 2.822, 10582.437, 199.068, 52599.384 20/05/15,00:32:54,09,08,1, 11.9,1,1, 2.822, 10582.404, 199.081, 52599.435 20/05/15,00:32:54,10,08,1, 11.9,1,1, 2.822, 10582.431, 199.100, 52599.408 20/05/15,00:32:54,11,08,1, 11.9,1,1, 2.822, 10582.418, 199.079, 52599.411 20/05/15,00:32:54,12,08,1, 11.9,1,1, 2.822, 10582.427, 199.095, 52599.427 20/05/15,00:32:54,13,08,1, 11.9,1,1, 2.822, 10582.438, 199.114, 52599.399 20/05/15,00:32:54,14,08,1, 11.9,1,1, 2.822, 10582.412, 199.082, 52599.401 20/05/15,00:32:54,15,08,1, 11.9,1,1, 2.822, 10582.403, 199.124, 52599.395 20/05/15,00:32:54,16,08,1, 11.9,1,1, 2.822, 10582.426, 199.140, 52599.380 20/05/15,00:32:54,17,08,1, 11.9,1,1, 2.822, 10582.418, 199.086, 52599.363 20/05/15,00:32:54,18,08,1, 11.9,1,1, 2.822, 10582.399, 199.102, 52599.399 20/05/15,00:32:54,19,08,1, 11.9,1,1, 2.822, 10582.414, 199.107, 52599.392 20/05/15,00:32:55,00,08,1, 11.9,1,1, 2.821, 10582.360, 199.128, 52599.495 20/05/15,00:32:55,01,08,1, 11.9,1,1, 2.821, 10582.412, 199.127, 52599.373 20/05/15,00:32:55,02,08,1, 11.9,1,1, 2.821, 10582.409, 199.094, 52599.409 20/05/15,00:32:55,03,08,1, 11.9,1,1, 2.821, 10582.397, 199.098, 52599.379 20/05/15,00:32:55,04,08,1, 11.9,1,1, 2.821, 10582.422, 199.104, 52599.407 20/05/15,00:32:55,05,08,1, 11.9,1,1, 2.821, 10582.407, 199.125, 52599.455 20/05/15,00:32:55,06,08,1, 11.9,1,1, 2.821, 10582.434, 199.144, 52599.496 20/05/15,00:32:55,07,08,1, 11.9,1,1, 2.821, 10582.395, 199.145, 52599.507 20/05/15,00:32:55,08,08,1, 11.9,1,1, 2.821, 10582.410, 199.161, 52599.513 20/05/15,00:32:55,09,08,1, 11.9,1,1, 2.821, 10582.443, 199.144, 52599.492 20/05/15,00:32:55,10,08,1, 11.9,1,1, 2.821, 10582.406, 199.137, 52599.500 20/05/15,00:32:55,11,08,1, 11.9,1,1, 2.821, 10582.440, 199.156, 52599.469 20/05/15,00:32:55,12,08,1, 11.9,1,1, 2.821, 10582.414, 199.150, 52599.511 20/05/15,00:32:55,13,08,1, 11.9,1,1, 2.821, 10582.407, 199.133, 52599.518 20/05/15,00:32:55,14,08,1, 11.9,1,1, 2.821, 10582.381, 199.138, 52599.477 20/05/15,00:32:55,15,08,1, 11.9,1,1, 2.821, 10582.404, 199.160, 52599.475 20/05/15,00:32:55,16,08,1, 11.9,1,1, 2.821, 10582.384, 199.158, 52599.492 20/05/15,00:32:55,17,08,1, 11.9,1,1, 2.821, 10582.375, 199.162, 52599.476 20/05/15,00:32:55,18,08,1, 11.9,1,1, 2.821, 10582.419, 199.156, 52599.533 20/05/15,00:32:55,19,08,1, 11.9,1,1, 2.821, 10582.366, 199.128, 52599.495 20/05/15,00:32:56,00,08,1, 11.9,1,1, 2.824, 10582.410, 199.165, 52599.500 20/05/15,00:32:56,01,08,1, 11.9,1,1, 2.824, 10582.387, 199.157, 52599.519 20/05/15,00:32:56,02,08,1, 11.9,1,1, 2.824, 10582.411, 199.165, 52599.530 20/05/15,00:32:56,03,08,1, 11.9,1,1, 2.824, 10582.390, 199.156, 52599.511 20/05/15,00:32:56,04,08,1, 11.9,1,1, 2.824, 10582.399, 199.134, 52599.474 20/05/15,00:32:56,05,08,1, 11.9,1,1, 2.824, 10582.400, 199.123, 52599.508 20/05/15,00:32:56,06,08,1, 11.9,1,1, 2.824, 10582.411, 199.138, 52599.493 20/05/15,00:32:56,07,08,1, 11.9,1,1, 2.824, 10582.387, 199.129, 52599.527 20/05/15,00:32:56,08,08,1, 11.9,1,1, 2.824, 10582.392, 199.139, 52599.505 20/05/15,00:32:56,09,08,1, 11.9,1,1, 2.824, 10582.403, 199.136, 52599.537 20/05/15,00:32:56,10,08,1, 11.9,1,1, 2.824, 10582.403, 199.140, 52599.513 20/05/15,00:32:56,11,08,1, 11.9,1,1, 2.824, 10582.377, 199.130, 52599.514 20/05/15,00:32:56,12,08,1, 11.9,1,1, 2.824, 10582.395, 199.134, 52599.528 20/05/15,00:32:56,13,08,1, 11.9,1,1, 2.824, 10582.376, 199.144, 52599.490 20/05/15,00:32:56,14,08,1, 11.9,1,1, 2.824, 10582.416, 199.145, 52599.538 20/05/15,00:32:56,15,08,1, 11.9,1,1, 2.824, 10582.407, 199.148, 52599.558 20/05/15,00:32:56,16,08,1, 11.9,1,1, 2.824, 10582.376, 199.156, 52599.534 20/05/15,00:32:56,17,08,1, 11.9,1,1, 2.824, 10582.382, 199.153, 52599.496 20/05/15,00:32:56,18,08,1, 11.9,1,1, 2.824, 10582.413, 199.182, 52599.520 20/05/15,00:32:56,19,08,1, 11.9,1,1, 2.824, 10582.414, 199.165, 52599.500 20/05/15,00:32:57,00,09,1, 11.9,1,1, 2.822, 10582.360, 199.176, 52599.515 20/05/15,00:32:57,01,09,1, 11.9,1,1, 2.822, 10582.423, 199.130, 52599.497 20/05/15,00:32:57,02,09,1, 11.9,1,1, 2.822, 10582.395, 199.158, 52599.454 20/05/15,00:32:57,03,09,1, 11.9,1,1, 2.822, 10582.381, 199.176, 52599.515 20/05/15,00:32:57,04,09,1, 11.9,1,1, 2.822, 10582.389, 199.169, 52599.501 20/05/15,00:32:57,05,09,1, 11.9,1,1, 2.822, 10582.373, 199.164, 52599.538 20/05/15,00:32:57,06,09,1, 11.9,1,1, 2.822, 10582.394, 199.161, 52599.552 20/05/15,00:32:57,07,09,1, 11.9,1,1, 2.822, 10582.355, 199.165, 52599.532 20/05/15,00:32:57,08,09,1, 11.9,1,1, 2.822, 10582.384, 199.168, 52599.551 20/05/15,00:32:57,09,09,1, 11.9,1,1, 2.822, 10582.391, 199.173, 52599.509 20/05/15,00:32:57,10,09,1, 11.9,1,1, 2.822, 10582.398, 199.156, 52599.351 20/05/15,00:32:57,11,09,1, 11.9,1,1, 2.822, 10582.371, 199.193, 52599.637 20/05/15,00:32:57,12,09,1, 11.9,1,1, 2.822, 10582.348, 199.201, 52599.603 20/05/15,00:32:57,13,09,1, 11.9,1,1, 2.822, 10582.366, 199.167, 52599.560 20/05/15,00:32:57,14,09,1, 11.9,1,1, 2.822, 10582.367, 199.175, 52599.549 20/05/15,00:32:57,15,09,1, 11.9,1,1, 2.822, 10582.377, 199.172, 52599.541 20/05/15,00:32:57,16,09,1, 11.9,1,1, 2.822, 10582.369, 199.175, 52599.540 20/05/15,00:32:57,17,09,1, 11.9,1,1, 2.822, 10582.366, 199.186, 52599.566 20/05/15,00:32:57,18,09,1, 11.9,1,1, 2.822, 10582.382, 199.203, 52599.539 20/05/15,00:32:57,19,09,1, 11.9,1,1, 2.822, 10582.367, 199.176, 52599.515 20/05/15,00:32:58,00,08,1, 12.0,1,1, 2.823, 10582.377, 199.194, 52599.292 20/05/15,00:32:58,01,08,1, 12.0,1,1, 2.823, 10582.376, 199.178, 52599.493 20/05/15,00:32:58,02,08,1, 12.0,1,1, 2.823, 10582.390, 199.174, 52599.489 20/05/15,00:32:58,03,08,1, 12.0,1,1, 2.823, 10582.355, 199.209, 52599.566 20/05/15,00:32:58,04,08,1, 12.0,1,1, 2.823, 10582.361, 199.197, 52599.596 20/05/15,00:32:58,05,08,1, 12.0,1,1, 2.823, 10582.346, 199.200, 52599.572 20/05/15,00:32:58,06,08,1, 12.0,1,1, 2.823, 10582.365, 199.215, 52599.573 20/05/15,00:32:58,07,08,1, 12.0,1,1, 2.823, 10582.360, 199.210, 52599.553 20/05/15,00:32:58,08,08,1, 12.0,1,1, 2.823, 10582.381, 199.203, 52599.579 20/05/15,00:32:58,09,08,1, 12.0,1,1, 2.823, 10582.333, 199.224, 52599.552 20/05/15,00:32:58,10,08,1, 12.0,1,1, 2.823, 10582.368, 199.199, 52599.557 20/05/15,00:32:58,11,08,1, 12.0,1,1, 2.823, 10582.356, 199.203, 52599.562 20/05/15,00:32:58,12,08,1, 12.0,1,1, 2.823, 10582.348, 199.209, 52599.541 20/05/15,00:32:58,13,08,1, 12.0,1,1, 2.823, 10582.370, 199.209, 52599.566 20/05/15,00:32:58,14,08,1, 12.0,1,1, 2.823, 10582.352, 199.214, 52599.554 20/05/15,00:32:58,15,08,1, 12.0,1,1, 2.823, 10582.333, 199.187, 52599.556 20/05/15,00:32:58,16,08,1, 12.0,1,1, 2.823, 10582.338, 199.213, 52599.534 20/05/15,00:32:58,17,08,1, 12.0,1,1, 2.823, 10582.350, 199.220, 52599.562 20/05/15,00:32:58,18,08,1, 12.0,1,1, 2.823, 10582.398, 199.210, 52599.509 20/05/15,00:32:58,19,08,1, 12.0,1,1, 2.823, 10582.384, 199.194, 52599.292 20/05/15,00:32:59,00,08,1, 11.9,1,1, 2.822, 10582.302, 199.221, 52599.563 20/05/15,00:32:59,01,08,1, 11.9,1,1, 2.822, 10582.332, 199.203, 52599.554 20/05/15,00:32:59,02,08,1, 11.9,1,1, 2.822, 10582.319, 199.225, 52599.611 20/05/15,00:32:59,03,08,1, 11.9,1,1, 2.822, 10582.302, 199.199, 52599.579 20/05/15,00:32:59,04,08,1, 11.9,1,1, 2.822, 10582.332, 199.207, 52599.581 20/05/15,00:32:59,05,08,1, 11.9,1,1, 2.822, 10582.321, 199.222, 52599.577 20/05/15,00:32:59,06,08,1, 11.9,1,1, 2.822, 10582.323, 199.207, 52599.580 20/05/15,00:32:59,07,08,1, 11.9,1,1, 2.822, 10582.295, 199.200, 52599.560 20/05/15,00:32:59,08,08,1, 11.9,1,1, 2.822, 10582.323, 199.216, 52599.600 20/05/15,00:32:59,09,08,1, 11.9,1,1, 2.822, 10582.309, 199.227, 52599.554 20/05/15,00:32:59,10,08,1, 11.9,1,1, 2.822, 10582.324, 199.214, 52599.568 20/05/15,00:32:59,11,08,1, 11.9,1,1, 2.822, 10582.311, 199.232, 52599.556 20/05/15,00:32:59,12,08,1, 11.9,1,1, 2.822, 10582.305, 199.189, 52599.577 20/05/15,00:32:59,13,08,1, 11.9,1,1, 2.822, 10582.310, 199.226, 52599.567 20/05/15,00:32:59,14,08,1, 11.9,1,1, 2.822, 10582.313, 199.210, 52599.552 20/05/15,00:32:59,15,08,1, 11.9,1,1, 2.822, 10582.290, 199.186, 52599.544 20/05/15,00:32:59,16,08,1, 11.9,1,1, 2.822, 10582.323, 199.214, 52599.550 20/05/15,00:32:59,17,08,1, 11.9,1,1, 2.822, 10582.268, 199.238, 52599.556 20/05/15,00:32:59,18,08,1, 11.9,1,1, 2.822, 10582.320, 199.240, 52599.574 20/05/15,00:32:59,19,08,1, 11.9,1,1, 2.822, 10582.303, 199.221, 52599.563 20/05/15,00:33:00,00,08,1, 11.9,1,1, 2.823, 10582.260, 199.177, 52599.392 20/05/15,00:33:00,01,08,1, 11.9,1,1, 2.823, 10582.303, 199.249, 52599.568 20/05/15,00:33:00,02,08,1, 11.9,1,1, 2.823, 10582.286, 199.242, 52599.558 20/05/15,00:33:00,03,08,1, 11.9,1,1, 2.823, 10582.298, 199.252, 52599.542 20/05/15,00:33:00,04,08,1, 11.9,1,1, 2.823, 10582.295, 199.208, 52599.532 20/05/15,00:33:00,05,08,1, 11.9,1,1, 2.823, 10582.308, 199.215, 52599.477 20/05/15,00:33:00,06,08,1, 11.9,1,1, 2.823, 10582.253, 199.208, 52599.478 20/05/15,00:33:00,07,08,1, 11.9,1,1, 2.823, 10582.278, 199.185, 52599.434 20/05/15,00:33:00,08,08,1, 11.9,1,1, 2.823, 10582.293, 199.221, 52599.481 20/05/15,00:33:00,09,08,1, 11.9,1,1, 2.823, 10582.270, 199.207, 52599.463 20/05/15,00:33:00,10,08,1, 11.9,1,1, 2.823, 10582.264, 199.195, 52599.478 20/05/15,00:33:00,11,08,1, 11.9,1,1, 2.823, 10582.308, 199.235, 52599.491 20/05/15,00:33:00,12,08,1, 11.9,1,1, 2.823, 10582.282, 199.214, 52599.460 20/05/15,00:33:00,13,08,1, 11.9,1,1, 2.823, 10582.287, 199.193, 52599.438 20/05/15,00:33:00,14,08,1, 11.9,1,1, 2.823, 10582.282, 199.232, 52599.440 20/05/15,00:33:00,15,08,1, 11.9,1,1, 2.823, 10582.293, 199.230, 52599.431 20/05/15,00:33:00,16,08,1, 11.9,1,1, 2.823, 10582.276, 199.196, 52599.461 20/05/15,00:33:00,17,08,1, 11.9,1,1, 2.823, 10582.277, 199.235, 52599.452 20/05/15,00:33:00,18,08,1, 11.9,1,1, 2.823, 10582.278, 199.239, 52599.435 20/05/15,00:33:00,19,08,1, 11.9,1,1, 2.823, 10582.268, 199.177, 52599.392 20/05/15,00:33:01,00,07,1, 11.8,1,1, 2.821, 10582.227, 199.240, 52599.400 20/05/15,00:33:01,01,07,1, 11.8,1,1, 2.821, 10582.271, 199.246, 52599.466 20/05/15,00:33:01,02,07,1, 11.8,1,1, 2.821, 10582.268, 199.204, 52599.410 20/05/15,00:33:01,03,07,1, 11.8,1,1, 2.821, 10582.310, 199.232, 52599.460 20/05/15,00:33:01,04,07,1, 11.8,1,1, 2.821, 10582.263, 199.237, 52599.476 20/05/15,00:33:01,05,07,1, 11.8,1,1, 2.821, 10582.253, 199.215, 52599.467 20/05/15,00:33:01,06,07,1, 11.8,1,1, 2.821, 10582.271, 199.248, 52599.464 20/05/15,00:33:01,07,07,1, 11.8,1,1, 2.821, 10582.271, 199.238, 52599.446 20/05/15,00:33:01,08,07,1, 11.8,1,1, 2.821, 10582.245, 199.212, 52599.458 20/05/15,00:33:01,09,07,1, 11.8,1,1, 2.821, 10582.234, 199.217, 52599.451 20/05/15,00:33:01,10,07,1, 11.8,1,1, 2.821, 10582.248, 199.252, 52599.443 20/05/15,00:33:01,11,07,1, 11.8,1,1, 2.821, 10582.221, 199.215, 52599.408 20/05/15,00:33:01,12,07,1, 11.8,1,1, 2.821, 10582.225, 199.247, 52599.449 20/05/15,00:33:01,13,07,1, 11.8,1,1, 2.821, 10582.244, 199.244, 52599.421 20/05/15,00:33:01,14,07,1, 11.8,1,1, 2.821, 10582.230, 199.218, 52599.444 20/05/15,00:33:01,15,07,1, 11.8,1,1, 2.821, 10582.250, 199.247, 52599.467 20/05/15,00:33:01,16,07,1, 11.8,1,1, 2.821, 10582.227, 199.251, 52599.464 20/05/15,00:33:01,17,07,1, 11.8,1,1, 2.821, 10582.226, 199.241, 52599.448 20/05/15,00:33:01,18,07,1, 11.8,1,1, 2.821, 10582.265, 199.253, 52599.462 20/05/15,00:33:01,19,07,1, 11.8,1,1, 2.821, 10582.234, 199.240, 52599.400 20/05/15,00:33:02,00,08,1, 11.9,1,1, 2.821, 10582.201, 199.262, 52599.429 20/05/15,00:33:02,01,08,1, 11.9,1,1, 2.821, 10582.249, 199.245, 52599.489 20/05/15,00:33:02,02,08,1, 11.9,1,1, 2.821, 10582.244, 199.245, 52599.423 20/05/15,00:33:02,03,08,1, 11.9,1,1, 2.821, 10582.211, 199.202, 52599.436 20/05/15,00:33:02,04,08,1, 11.9,1,1, 2.821, 10582.226, 199.214, 52599.467 20/05/15,00:33:02,05,08,1, 11.9,1,1, 2.821, 10582.240, 199.245, 52599.447 20/05/15,00:33:02,06,08,1, 11.9,1,1, 2.821, 10582.228, 199.225, 52599.506 20/05/15,00:33:02,07,08,1, 11.9,1,1, 2.821, 10582.231, 199.240, 52599.449 20/05/15,00:33:02,08,08,1, 11.9,1,1, 2.821, 10582.243, 199.231, 52599.425 20/05/15,00:33:02,09,08,1, 11.9,1,1, 2.821, 10582.188, 199.210, 52599.452 20/05/15,00:33:02,10,08,1, 11.9,1,1, 2.821, 10582.234, 199.258, 52599.492 20/05/15,00:33:02,11,08,1, 11.9,1,1, 2.821, 10582.218, 199.242, 52599.473 20/05/15,00:33:02,12,08,1, 11.9,1,1, 2.821, 10582.226, 199.225, 52599.427 20/05/15,00:33:02,13,08,1, 11.9,1,1, 2.821, 10582.237, 199.264, 52599.474 20/05/15,00:33:02,14,08,1, 11.9,1,1, 2.821, 10582.220, 199.234, 52599.427 20/05/15,00:33:02,15,08,1, 11.9,1,1, 2.821, 10582.215, 199.233, 52599.448 20/05/15,00:33:02,16,08,1, 11.9,1,1, 2.821, 10582.232, 199.278, 52599.483 20/05/15,00:33:02,17,08,1, 11.9,1,1, 2.821, 10582.212, 199.259, 52599.431 20/05/15,00:33:02,18,08,1, 11.9,1,1, 2.821, 10582.238, 199.224, 52599.446 20/05/15,00:33:02,19,08,1, 11.9,1,1, 2.821, 10582.207, 199.262, 52599.429 20/05/15,00:33:03,00,08,1, 11.9,1,1, 2.818, 10582.151, 199.228, 52599.418 20/05/15,00:33:03,01,08,1, 11.9,1,1, 2.818, 10582.207, 199.246, 52599.452 20/05/15,00:33:03,02,08,1, 11.9,1,1, 2.818, 10582.221, 199.264, 52599.460 20/05/15,00:33:03,03,08,1, 11.9,1,1, 2.818, 10582.214, 199.257, 52599.466 20/05/15,00:33:03,04,08,1, 11.9,1,1, 2.818, 10582.216, 199.236, 52599.422 20/05/15,00:33:03,05,08,1, 11.9,1,1, 2.818, 10582.223, 199.236, 52599.501 20/05/15,00:33:03,06,08,1, 11.9,1,1, 2.818, 10582.206, 199.220, 52599.431 20/05/15,00:33:03,07,08,1, 11.9,1,1, 2.818, 10582.190, 199.209, 52599.472 20/05/15,00:33:03,08,08,1, 11.9,1,1, 2.818, 10582.224, 199.256, 52599.464 20/05/15,00:33:03,09,08,1, 11.9,1,1, 2.818, 10582.204, 199.228, 52599.464 20/05/15,00:33:03,10,08,1, 11.9,1,1, 2.818, 10582.220, 199.189, 52599.290 20/05/15,00:33:03,11,08,1, 11.9,1,1, 2.818, 10582.208, 199.263, 52599.481 20/05/15,00:33:03,12,08,1, 11.9,1,1, 2.818, 10582.215, 199.272, 52599.544 20/05/15,00:33:03,13,08,1, 11.9,1,1, 2.818, 10582.234, 199.229, 52599.492 20/05/15,00:33:03,14,08,1, 11.9,1,1, 2.818, 10582.220, 199.265, 52599.436 20/05/15,00:33:03,15,08,1, 11.9,1,1, 2.818, 10582.192, 199.246, 52599.454 20/05/15,00:33:03,16,08,1, 11.9,1,1, 2.818, 10582.165, 199.237, 52599.410 20/05/15,00:33:03,17,08,1, 11.9,1,1, 2.818, 10582.190, 199.238, 52599.461 20/05/15,00:33:03,18,08,1, 11.9,1,1, 2.818, 10582.191, 199.252, 52599.444 20/05/15,00:33:03,19,08,1, 11.9,1,1, 2.818, 10582.160, 199.228, 52599.418 20/05/15,00:33:04,00,08,1, 12.0,1,1, 2.822, 10582.160, 199.266, 52599.512 20/05/15,00:33:04,01,08,1, 12.0,1,1, 2.822, 10582.165, 199.258, 52599.481 20/05/15,00:33:04,02,08,1, 12.0,1,1, 2.822, 10582.187, 199.239, 52599.438 20/05/15,00:33:04,03,08,1, 12.0,1,1, 2.822, 10582.194, 199.288, 52599.518 20/05/15,00:33:04,04,08,1, 12.0,1,1, 2.822, 10582.181, 199.264, 52599.450 20/05/15,00:33:04,05,08,1, 12.0,1,1, 2.822, 10582.189, 199.262, 52599.429 20/05/15,00:33:04,06,08,1, 12.0,1,1, 2.822, 10582.196, 199.278, 52599.457 20/05/15,00:33:04,07,08,1, 12.0,1,1, 2.822, 10582.191, 199.261, 52599.443 20/05/15,00:33:04,08,08,1, 12.0,1,1, 2.822, 10582.204, 199.243, 52599.414 20/05/15,00:33:04,09,08,1, 12.0,1,1, 2.822, 10582.178, 199.256, 52599.459 20/05/15,00:33:04,10,08,1, 12.0,1,1, 2.822, 10582.164, 199.249, 52599.456 20/05/15,00:33:04,11,08,1, 12.0,1,1, 2.822, 10582.163, 199.244, 52599.463 20/05/15,00:33:04,12,08,1, 12.0,1,1, 2.822, 10582.167, 199.274, 52599.502 20/05/15,00:33:04,13,08,1, 12.0,1,1, 2.822, 10582.173, 199.275, 52599.427 20/05/15,00:33:04,14,08,1, 12.0,1,1, 2.822, 10582.218, 199.253, 52599.436 20/05/15,00:33:04,15,08,1, 12.0,1,1, 2.822, 10582.173, 199.284, 52599.507 20/05/15,00:33:04,16,08,1, 12.0,1,1, 2.822, 10582.139, 199.270, 52599.457 20/05/15,00:33:04,17,08,1, 12.0,1,1, 2.822, 10582.174, 199.252, 52599.472 20/05/15,00:33:04,18,08,1, 12.0,1,1, 2.822, 10582.175, 199.290, 52599.443 20/05/15,00:33:04,19,08,1, 12.0,1,1, 2.822, 10582.161, 199.266, 52599.512 20/05/15,00:33:05,00,08,1, 12.0,1,1, 2.820, 10582.168, 199.290, 52599.478 20/05/15,00:33:05,01,08,1, 12.0,1,1, 2.820, 10582.184, 199.281, 52599.519 20/05/15,00:33:05,02,08,1, 12.0,1,1, 2.820, 10582.158, 199.247, 52599.477 20/05/15,00:33:05,03,08,1, 12.0,1,1, 2.820, 10582.157, 199.245, 52599.504 20/05/15,00:33:05,04,08,1, 12.0,1,1, 2.820, 10582.180, 199.285, 52599.502 20/05/15,00:33:05,05,08,1, 12.0,1,1, 2.820, 10582.154, 199.277, 52599.531 20/05/15,00:33:05,06,08,1, 12.0,1,1, 2.820, 10582.193, 199.260, 52599.487 20/05/15,00:33:05,07,08,1, 12.0,1,1, 2.820, 10582.158, 199.278, 52599.517 20/05/15,00:33:05,08,08,1, 12.0,1,1, 2.820, 10582.169, 199.251, 52599.463 20/05/15,00:33:05,09,08,1, 12.0,1,1, 2.820, 10582.178, 199.255, 52599.476 20/05/15,00:33:05,10,08,1, 12.0,1,1, 2.820, 10582.176, 199.289, 52599.463 20/05/15,00:33:05,11,08,1, 12.0,1,1, 2.820, 10582.170, 199.283, 52599.470 20/05/15,00:33:05,12,08,1, 12.0,1,1, 2.820, 10582.197, 199.265, 52599.466 20/05/15,00:33:05,13,08,1, 12.0,1,1, 2.820, 10582.163, 199.297, 52599.497 20/05/15,00:33:05,14,08,1, 12.0,1,1, 2.820, 10582.175, 199.257, 52599.456 20/05/15,00:33:05,15,08,1, 12.0,1,1, 2.820, 10582.185, 199.247, 52599.492 20/05/15,00:33:05,16,08,1, 12.0,1,1, 2.820, 10582.182, 199.288, 52599.485 20/05/15,00:33:05,17,08,1, 12.0,1,1, 2.820, 10582.160, 199.256, 52599.483 20/05/15,00:33:05,18,08,1, 12.0,1,1, 2.820, 10582.160, 199.284, 52599.484 20/05/15,00:33:05,19,08,1, 12.0,1,1, 2.820, 10582.175, 199.290, 52599.478 20/05/15,00:33:06,00,08,1, 11.9,1,1, 2.820, 10582.126, 199.267, 52599.495 20/05/15,00:33:06,01,08,1, 11.9,1,1, 2.820, 10582.165, 199.288, 52599.471 20/05/15,00:33:06,02,08,1, 11.9,1,1, 2.820, 10582.178, 199.263, 52599.501 20/05/15,00:33:06,03,08,1, 11.9,1,1, 2.820, 10582.158, 199.256, 52599.478 20/05/15,00:33:06,04,08,1, 11.9,1,1, 2.820, 10582.162, 199.283, 52599.456 20/05/15,00:33:06,05,08,1, 11.9,1,1, 2.820, 10582.151, 199.293, 52599.453 20/05/15,00:33:06,06,08,1, 11.9,1,1, 2.820, 10582.157, 199.262, 52599.500 20/05/15,00:33:06,07,08,1, 11.9,1,1, 2.820, 10582.147, 199.261, 52599.468 20/05/15,00:33:06,08,08,1, 11.9,1,1, 2.820, 10582.180, 199.301, 52599.490 20/05/15,00:33:06,09,08,1, 11.9,1,1, 2.820, 10582.145, 199.201, 52599.457 20/05/15,00:33:06,10,08,1, 11.9,1,1, 2.820, 10582.132, 199.268, 52599.463 20/05/15,00:33:06,11,08,1, 11.9,1,1, 2.820, 10582.157, 199.271, 52599.494 20/05/15,00:33:06,12,08,1, 11.9,1,1, 2.820, 10582.092, 199.244, 52599.445 20/05/15,00:33:06,13,08,1, 11.9,1,1, 2.820, 10582.141, 199.251, 52599.451 20/05/15,00:33:06,14,08,1, 11.9,1,1, 2.820, 10582.133, 199.242, 52599.445 20/05/15,00:33:06,15,08,1, 11.9,1,1, 2.820, 10582.141, 199.263, 52599.417 20/05/15,00:33:06,16,08,1, 11.9,1,1, 2.820, 10582.136, 199.252, 52599.473 20/05/15,00:33:06,17,08,1, 11.9,1,1, 2.820, 10582.129, 199.256, 52599.477 20/05/15,00:33:06,18,08,1, 11.9,1,1, 2.820, 10582.140, 199.265, 52599.507 20/05/15,00:33:06,19,08,1, 11.9,1,1, 2.820, 10582.127, 199.267, 52599.495 20/05/15,00:33:07,00,08,1, 11.9,1,1, 2.824, 10582.126, 199.249, 52599.500 20/05/15,00:33:07,01,08,1, 11.9,1,1, 2.824, 10582.111, 199.250, 52599.486 20/05/15,00:33:07,02,08,1, 11.9,1,1, 2.824, 10582.129, 199.264, 52599.463 20/05/15,00:33:07,03,08,1, 11.9,1,1, 2.824, 10582.144, 199.260, 52599.489 20/05/15,00:33:07,04,08,1, 11.9,1,1, 2.824, 10582.107, 199.253, 52599.481 20/05/15,00:33:07,05,08,1, 11.9,1,1, 2.824, 10582.122, 199.263, 52599.508 20/05/15,00:33:07,06,08,1, 11.9,1,1, 2.824, 10582.130, 199.287, 52599.467 20/05/15,00:33:07,07,08,1, 11.9,1,1, 2.824, 10582.084, 199.238, 52599.470 20/05/15,00:33:07,08,08,1, 11.9,1,1, 2.824, 10582.132, 199.271, 52599.507 20/05/15,00:33:07,09,08,1, 11.9,1,1, 2.824, 10582.100, 199.251, 52599.477 20/05/15,00:33:07,10,08,1, 11.9,1,1, 2.824, 10582.122, 199.248, 52599.497 20/05/15,00:33:07,11,08,1, 11.9,1,1, 2.824, 10582.092, 199.266, 52599.477 20/05/15,00:33:07,12,08,1, 11.9,1,1, 2.824, 10582.132, 199.271, 52599.488 20/05/15,00:33:07,13,08,1, 11.9,1,1, 2.824, 10582.109, 199.248, 52599.504 20/05/15,00:33:07,14,08,1, 11.9,1,1, 2.824, 10582.116, 199.268, 52599.511 20/05/15,00:33:07,15,08,1, 11.9,1,1, 2.824, 10582.106, 199.285, 52599.500 20/05/15,00:33:07,16,08,1, 11.9,1,1, 2.824, 10582.106, 199.263, 52599.470 20/05/15,00:33:07,17,08,1, 11.9,1,1, 2.824, 10582.122, 199.288, 52599.490 20/05/15,00:33:07,18,08,1, 11.9,1,1, 2.824, 10582.120, 199.290, 52599.521 20/05/15,00:33:07,19,08,1, 11.9,1,1, 2.824, 10582.134, 199.249, 52599.500 20/05/15,00:33:08,00,08,1, 11.9,1,1, 2.822, 10582.093, 199.311, 52599.478 20/05/15,00:33:08,01,08,1, 11.9,1,1, 2.822, 10582.101, 199.291, 52599.482 20/05/15,00:33:08,02,08,1, 11.9,1,1, 2.822, 10582.095, 199.271, 52599.513 20/05/15,00:33:08,03,08,1, 11.9,1,1, 2.822, 10582.095, 199.307, 52599.499 20/05/15,00:33:08,04,08,1, 11.9,1,1, 2.822, 10582.114, 199.273, 52599.509 20/05/15,00:33:08,05,08,1, 11.9,1,1, 2.822, 10582.074, 199.268, 52599.485 20/05/15,00:33:08,06,08,1, 11.9,1,1, 2.822, 10582.107, 199.330, 52599.518 20/05/15,00:33:08,07,08,1, 11.9,1,1, 2.822, 10582.072, 199.273, 52599.476 20/05/15,00:33:08,08,08,1, 11.9,1,1, 2.822, 10582.112, 199.266, 52599.480 20/05/15,00:33:08,09,08,1, 11.9,1,1, 2.822, 10582.092, 199.300, 52599.508 20/05/15,00:33:08,10,08,1, 11.9,1,1, 2.822, 10582.106, 199.273, 52599.469 20/05/15,00:33:08,11,08,1, 11.9,1,1, 2.822, 10582.106, 199.263, 52599.490 20/05/15,00:33:08,12,08,1, 11.9,1,1, 2.822, 10582.118, 199.296, 52599.448 20/05/15,00:33:08,13,08,1, 11.9,1,1, 2.822, 10582.094, 199.299, 52599.430 20/05/15,00:33:08,14,08,1, 11.9,1,1, 2.822, 10582.081, 199.271, 52599.425 20/05/15,00:33:08,15,08,1, 11.9,1,1, 2.822, 10582.113, 199.300, 52599.517 20/05/15,00:33:08,16,08,1, 11.9,1,1, 2.822, 10582.077, 199.289, 52599.475 20/05/15,00:33:08,17,08,1, 11.9,1,1, 2.822, 10582.069, 199.292, 52599.492 20/05/15,00:33:08,18,08,1, 11.9,1,1, 2.822, 10582.090, 199.313, 52599.500 20/05/15,00:33:08,19,08,1, 11.9,1,1, 2.822, 10582.097, 199.311, 52599.478 20/05/15,00:33:09,00,08,1, 11.8,1,1, 2.821, 10582.068, 199.298, 52599.498 20/05/15,00:33:09,01,08,1, 11.8,1,1, 2.821, 10582.092, 199.324, 52599.509 20/05/15,00:33:09,02,08,1, 11.8,1,1, 2.821, 10582.099, 199.274, 52599.321 20/05/15,00:33:09,03,08,1, 11.8,1,1, 2.821, 10582.047, 199.297, 52599.294 20/05/15,00:33:09,04,08,1, 11.8,1,1, 2.821, 10582.087, 199.328, 52599.662 20/05/15,00:33:09,05,08,1, 11.8,1,1, 2.821, 10582.110, 199.280, 52599.499 20/05/15,00:33:09,06,08,1, 11.8,1,1, 2.821, 10582.085, 199.277, 52599.524 20/05/15,00:33:09,07,08,1, 11.8,1,1, 2.821, 10582.105, 199.284, 52599.532 20/05/15,00:33:09,08,08,1, 11.8,1,1, 2.821, 10582.061, 199.262, 52599.472 20/05/15,00:33:09,09,08,1, 11.8,1,1, 2.821, 10582.100, 199.288, 52599.501 20/05/15,00:33:09,10,08,1, 11.8,1,1, 2.821, 10582.075, 199.329, 52599.530 20/05/15,00:33:09,11,08,1, 11.8,1,1, 2.821, 10582.082, 199.248, 52599.528 20/05/15,00:33:09,12,08,1, 11.8,1,1, 2.821, 10582.093, 199.287, 52599.535 20/05/15,00:33:09,13,08,1, 11.8,1,1, 2.821, 10582.081, 199.341, 52599.549 20/05/15,00:33:09,14,08,1, 11.8,1,1, 2.821, 10582.073, 199.293, 52599.501 20/05/15,00:33:09,15,08,1, 11.8,1,1, 2.821, 10582.067, 199.273, 52599.507 20/05/15,00:33:09,16,08,1, 11.8,1,1, 2.821, 10582.091, 199.295, 52599.502 20/05/15,00:33:09,17,08,1, 11.8,1,1, 2.821, 10582.094, 199.293, 52599.517 20/05/15,00:33:09,18,08,1, 11.8,1,1, 2.821, 10582.079, 199.262, 52599.509 20/05/15,00:33:09,19,08,1, 11.8,1,1, 2.821, 10582.073, 199.298, 52599.498 20/05/15,00:33:10,00,08,1, 11.9,1,1, 2.817, 10582.043, 199.309, 52599.485 20/05/15,00:33:10,01,08,1, 11.9,1,1, 2.817, 10582.099, 199.273, 52599.419 20/05/15,00:33:10,02,08,1, 11.9,1,1, 2.817, 10582.084, 199.326, 52599.451 20/05/15,00:33:10,03,08,1, 11.9,1,1, 2.817, 10582.057, 199.285, 52599.503 20/05/15,00:33:10,04,08,1, 11.9,1,1, 2.817, 10582.058, 199.289, 52599.459 20/05/15,00:33:10,05,08,1, 11.9,1,1, 2.817, 10582.075, 199.309, 52599.452 20/05/15,00:33:10,06,08,1, 11.9,1,1, 2.817, 10582.080, 199.319, 52599.497 20/05/15,00:33:10,07,08,1, 11.9,1,1, 2.817, 10582.070, 199.306, 52599.458 20/05/15,00:33:10,08,08,1, 11.9,1,1, 2.817, 10582.095, 199.331, 52599.523 20/05/15,00:33:10,09,08,1, 11.9,1,1, 2.817, 10582.048, 199.297, 52599.454 20/05/15,00:33:10,10,08,1, 11.9,1,1, 2.817, 10582.046, 199.287, 52599.501 20/05/15,00:33:10,11,08,1, 11.9,1,1, 2.817, 10582.051, 199.344, 52599.490 20/05/15,00:33:10,12,08,1, 11.9,1,1, 2.817, 10582.053, 199.293, 52599.488 20/05/15,00:33:10,13,08,1, 11.9,1,1, 2.817, 10582.041, 199.289, 52599.477 20/05/15,00:33:10,14,08,1, 11.9,1,1, 2.817, 10582.070, 199.314, 52599.521 20/05/15,00:33:10,15,08,1, 11.9,1,1, 2.817, 10582.047, 199.293, 52599.487 20/05/15,00:33:10,16,08,1, 11.9,1,1, 2.817, 10582.056, 199.299, 52599.511 20/05/15,00:33:10,17,08,1, 11.9,1,1, 2.817, 10582.057, 199.312, 52599.501 20/05/15,00:33:10,18,08,1, 11.9,1,1, 2.817, 10582.043, 199.285, 52599.459 20/05/15,00:33:10,19,08,1, 11.9,1,1, 2.817, 10582.047, 199.309, 52599.485 20/05/15,00:33:11,00,08,1, 11.9,1,1, 2.819, 10582.035, 199.294, 52599.483 20/05/15,00:33:11,01,08,1, 11.9,1,1, 2.819, 10582.037, 199.306, 52599.479 20/05/15,00:33:11,02,08,1, 11.9,1,1, 2.819, 10582.043, 199.315, 52599.446 20/05/15,00:33:11,03,08,1, 11.9,1,1, 2.819, 10582.052, 199.333, 52599.519 20/05/15,00:33:11,04,08,1, 11.9,1,1, 2.819, 10582.036, 199.310, 52599.485 20/05/15,00:33:11,05,08,1, 11.9,1,1, 2.819, 10582.042, 199.326, 52599.463 20/05/15,00:33:11,06,08,1, 11.9,1,1, 2.819, 10582.031, 199.323, 52599.528 20/05/15,00:33:11,07,08,1, 11.9,1,1, 2.819, 10582.042, 199.305, 52599.452 20/05/15,00:33:11,08,08,1, 11.9,1,1, 2.819, 10582.036, 199.316, 52599.482 20/05/15,00:33:11,09,08,1, 11.9,1,1, 2.819, 10582.042, 199.322, 52599.511 20/05/15,00:33:11,10,08,1, 11.9,1,1, 2.819, 10582.009, 199.289, 52599.470 20/05/15,00:33:11,11,08,1, 11.9,1,1, 2.819, 10582.040, 199.322, 52599.499 20/05/15,00:33:11,12,08,1, 11.9,1,1, 2.819, 10582.039, 199.343, 52599.556 20/05/15,00:33:11,13,08,1, 11.9,1,1, 2.819, 10582.044, 199.313, 52599.531 20/05/15,00:33:11,14,08,1, 11.9,1,1, 2.819, 10582.053, 199.290, 52599.473 20/05/15,00:33:11,15,08,1, 11.9,1,1, 2.819, 10582.063, 199.331, 52599.514 20/05/15,00:33:11,16,08,1, 11.9,1,1, 2.819, 10582.043, 199.310, 52599.510 20/05/15,00:33:11,17,08,1, 11.9,1,1, 2.819, 10582.031, 199.288, 52599.506 20/05/15,00:33:11,18,08,1, 11.9,1,1, 2.819, 10582.056, 199.349, 52599.524 20/05/15,00:33:11,19,08,1, 11.9,1,1, 2.819, 10582.043, 199.294, 52599.483 20/05/15,00:33:12,00,09,1, 11.8,1,1, 2.821, 10582.043, 199.332, 52599.438 20/05/15,00:33:12,01,09,1, 11.8,1,1, 2.821, 10582.045, 199.317, 52599.516 20/05/15,00:33:12,02,09,1, 11.8,1,1, 2.821, 10582.032, 199.304, 52599.498 20/05/15,00:33:12,03,09,1, 11.8,1,1, 2.821, 10582.025, 199.306, 52599.501 20/05/15,00:33:12,04,09,1, 11.8,1,1, 2.821, 10582.028, 199.318, 52599.537 20/05/15,00:33:12,05,09,1, 11.8,1,1, 2.821, 10582.022, 199.338, 52599.481 20/05/15,00:33:12,06,09,1, 11.8,1,1, 2.821, 10582.038, 199.322, 52599.475 20/05/15,00:33:12,07,09,1, 11.8,1,1, 2.821, 10582.029, 199.317, 52599.496 20/05/15,00:33:12,08,09,1, 11.8,1,1, 2.821, 10582.034, 199.319, 52599.457 20/05/15,00:33:12,09,09,1, 11.8,1,1, 2.821, 10582.021, 199.299, 52599.481 20/05/15,00:33:12,10,09,1, 11.8,1,1, 2.821, 10582.015, 199.345, 52599.547 20/05/15,00:33:12,11,09,1, 11.8,1,1, 2.821, 10582.015, 199.303, 52599.502 20/05/15,00:33:12,12,09,1, 11.8,1,1, 2.821, 10582.016, 199.334, 52599.641 20/05/15,00:33:12,13,09,1, 11.8,1,1, 2.821, 10582.019, 199.341, 52599.491 20/05/15,00:33:12,14,09,1, 11.8,1,1, 2.821, 10582.026, 199.314, 52599.523 20/05/15,00:33:12,15,09,1, 11.8,1,1, 2.821, 10582.015, 199.309, 52599.497 20/05/15,00:33:12,16,09,1, 11.8,1,1, 2.821, 10582.016, 199.336, 52599.616 20/05/15,00:33:12,17,09,1, 11.8,1,1, 2.821, 10582.053, 199.309, 52599.413 20/05/15,00:33:12,18,09,1, 11.8,1,1, 2.821, 10582.031, 199.306, 52599.408 20/05/15,00:33:12,19,09,1, 11.8,1,1, 2.821, 10582.045, 199.332, 52599.438 20/05/15,00:33:13,00,08,1, 11.9,1,1, 2.823, 10581.985, 199.368, 52599.524 20/05/15,00:33:13,01,08,1, 11.9,1,1, 2.823, 10581.997, 199.318, 52599.465 20/05/15,00:33:13,02,08,1, 11.9,1,1, 2.823, 10582.044, 199.339, 52599.513 20/05/15,00:33:13,03,08,1, 11.9,1,1, 2.823, 10581.999, 199.311, 52599.454 20/05/15,00:33:13,04,08,1, 11.9,1,1, 2.823, 10581.985, 199.311, 52599.488 20/05/15,00:33:13,05,08,1, 11.9,1,1, 2.823, 10581.997, 199.357, 52599.528 20/05/15,00:33:13,06,08,1, 11.9,1,1, 2.823, 10581.977, 199.302, 52599.467 20/05/15,00:33:13,07,08,1, 11.9,1,1, 2.823, 10581.986, 199.345, 52599.481 20/05/15,00:33:13,08,08,1, 11.9,1,1, 2.823, 10582.009, 199.348, 52599.518 20/05/15,00:33:13,09,08,1, 11.9,1,1, 2.823, 10581.987, 199.328, 52599.467 20/05/15,00:33:13,10,08,1, 11.9,1,1, 2.823, 10581.980, 199.346, 52599.452 20/05/15,00:33:13,11,08,1, 11.9,1,1, 2.823, 10582.006, 199.367, 52599.505 20/05/15,00:33:13,12,08,1, 11.9,1,1, 2.823, 10582.035, 199.340, 52599.566 20/05/15,00:33:13,13,08,1, 11.9,1,1, 2.823, 10581.967, 199.331, 52599.465 20/05/15,00:33:13,14,08,1, 11.9,1,1, 2.823, 10581.959, 199.330, 52599.577 20/05/15,00:33:13,15,08,1, 11.9,1,1, 2.823, 10581.991, 199.347, 52599.521 20/05/15,00:33:13,16,08,1, 11.9,1,1, 2.823, 10582.017, 199.353, 52599.509 20/05/15,00:33:13,17,08,1, 11.9,1,1, 2.823, 10581.984, 199.348, 52599.520 20/05/15,00:33:13,18,08,1, 11.9,1,1, 2.823, 10582.006, 199.331, 52599.463 20/05/15,00:33:13,19,08,1, 11.9,1,1, 2.823, 10581.987, 199.368, 52599.524 20/05/15,00:33:14,00,08,1, 11.9,1,1, 2.819, 10581.968, 199.333, 52599.497 20/05/15,00:33:14,01,08,1, 11.9,1,1, 2.819, 10581.963, 199.342, 52599.454 20/05/15,00:33:14,02,08,1, 11.9,1,1, 2.819, 10581.988, 199.317, 52599.494 20/05/15,00:33:14,03,08,1, 11.9,1,1, 2.819, 10581.988, 199.346, 52599.543 20/05/15,00:33:14,04,08,1, 11.9,1,1, 2.819, 10581.964, 199.315, 52599.497 20/05/15,00:33:14,05,08,1, 11.9,1,1, 2.819, 10581.991, 199.338, 52599.490 20/05/15,00:33:14,06,08,1, 11.9,1,1, 2.819, 10581.967, 199.366, 52599.482 20/05/15,00:33:14,07,08,1, 11.9,1,1, 2.819, 10581.976, 199.355, 52599.515 20/05/15,00:33:14,08,08,1, 11.9,1,1, 2.819, 10581.961, 199.340, 52599.505 20/05/15,00:33:14,09,08,1, 11.9,1,1, 2.819, 10581.980, 199.365, 52599.521 20/05/15,00:33:14,10,08,1, 11.9,1,1, 2.819, 10581.997, 199.319, 52599.508 20/05/15,00:33:14,11,08,1, 11.9,1,1, 2.819, 10581.983, 199.335, 52599.468 20/05/15,00:33:14,12,08,1, 11.9,1,1, 2.819, 10581.958, 199.374, 52599.494 20/05/15,00:33:14,13,08,1, 11.9,1,1, 2.819, 10581.939, 199.344, 52599.468 20/05/15,00:33:14,14,08,1, 11.9,1,1, 2.819, 10581.981, 199.352, 52599.519 20/05/15,00:33:14,15,08,1, 11.9,1,1, 2.819, 10581.946, 199.349, 52599.511 20/05/15,00:33:14,16,08,1, 11.9,1,1, 2.819, 10581.970, 199.326, 52599.495 20/05/15,00:33:14,17,08,1, 11.9,1,1, 2.819, 10581.974, 199.345, 52599.489 20/05/15,00:33:14,18,08,1, 11.9,1,1, 2.819, 10581.974, 199.352, 52599.495 20/05/15,00:33:14,19,08,1, 11.9,1,1, 2.819, 10581.970, 199.333, 52599.497 20/05/15,00:33:15,00,08,1, 11.9,1,1, 2.821, 10581.926, 199.329, 52599.519 20/05/15,00:33:15,01,08,1, 11.9,1,1, 2.821, 10581.992, 199.387, 52599.542 20/05/15,00:33:15,02,08,1, 11.9,1,1, 2.821, 10581.960, 199.337, 52599.471 20/05/15,00:33:15,03,08,1, 11.9,1,1, 2.821, 10581.962, 199.380, 52599.515 20/05/15,00:33:15,04,08,1, 11.9,1,1, 2.821, 10581.966, 199.344, 52599.505 20/05/15,00:33:15,05,08,1, 11.9,1,1, 2.821, 10581.969, 199.341, 52599.496 20/05/15,00:33:15,06,08,1, 11.9,1,1, 2.821, 10581.954, 199.346, 52599.506 20/05/15,00:33:15,07,08,1, 11.9,1,1, 2.821, 10581.965, 199.360, 52599.511 20/05/15,00:33:15,08,08,1, 11.9,1,1, 2.821, 10581.955, 199.351, 52599.530 20/05/15,00:33:15,09,08,1, 11.9,1,1, 2.821, 10581.962, 199.345, 52599.533 20/05/15,00:33:15,10,08,1, 11.9,1,1, 2.821, 10581.966, 199.361, 52599.491 20/05/15,00:33:15,11,08,1, 11.9,1,1, 2.821, 10581.946, 199.346, 52599.497 20/05/15,00:33:15,12,08,1, 11.9,1,1, 2.821, 10581.935, 199.344, 52599.515 20/05/15,00:33:15,13,08,1, 11.9,1,1, 2.821, 10581.936, 199.353, 52599.514 20/05/15,00:33:15,14,08,1, 11.9,1,1, 2.821, 10581.939, 199.335, 52599.485 20/05/15,00:33:15,15,08,1, 11.9,1,1, 2.821, 10581.992, 199.357, 52599.518 20/05/15,00:33:15,16,08,1, 11.9,1,1, 2.821, 10581.950, 199.352, 52599.518 20/05/15,00:33:15,17,08,1, 11.9,1,1, 2.821, 10581.960, 199.327, 52599.489 20/05/15,00:33:15,18,08,1, 11.9,1,1, 2.821, 10581.966, 199.356, 52599.547 20/05/15,00:33:15,19,08,1, 11.9,1,1, 2.821, 10581.933, 199.329, 52599.519 20/05/15,00:33:16,00,09,1, 11.8,1,1, 2.824, 10581.943, 199.360, 52599.593 20/05/15,00:33:16,01,09,1, 11.8,1,1, 2.824, 10581.950, 199.365, 52599.527 20/05/15,00:33:16,02,09,1, 11.8,1,1, 2.824, 10581.954, 199.357, 52599.506 20/05/15,00:33:16,03,09,1, 11.8,1,1, 2.824, 10581.946, 199.348, 52599.511 20/05/15,00:33:16,04,09,1, 11.8,1,1, 2.824, 10581.966, 199.360, 52599.552 20/05/15,00:33:16,05,09,1, 11.8,1,1, 2.824, 10581.964, 199.347, 52599.505 20/05/15,00:33:16,06,09,1, 11.8,1,1, 2.824, 10581.934, 199.320, 52599.512 20/05/15,00:33:16,07,09,1, 11.8,1,1, 2.824, 10581.965, 199.334, 52599.537 20/05/15,00:33:16,08,09,1, 11.8,1,1, 2.824, 10581.958, 199.319, 52599.507 20/05/15,00:33:16,09,09,1, 11.8,1,1, 2.824, 10581.919, 199.341, 52599.517 20/05/15,00:33:16,10,09,1, 11.8,1,1, 2.824, 10581.964, 199.374, 52599.549 20/05/15,00:33:16,11,09,1, 11.8,1,1, 2.824, 10581.953, 199.362, 52599.478 20/05/15,00:33:16,12,09,1, 11.8,1,1, 2.824, 10581.946, 199.350, 52599.511 20/05/15,00:33:16,13,09,1, 11.8,1,1, 2.824, 10581.966, 199.386, 52599.540 20/05/15,00:33:16,14,09,1, 11.8,1,1, 2.824, 10581.928, 199.366, 52599.535 20/05/15,00:33:16,15,09,1, 11.8,1,1, 2.824, 10581.932, 199.368, 52599.514 20/05/15,00:33:16,16,09,1, 11.8,1,1, 2.824, 10581.944, 199.390, 52599.560 20/05/15,00:33:16,17,09,1, 11.8,1,1, 2.824, 10581.926, 199.352, 52599.572 20/05/15,00:33:16,18,09,1, 11.8,1,1, 2.824, 10581.927, 199.345, 52599.555 20/05/15,00:33:16,19,09,1, 11.8,1,1, 2.824, 10581.946, 199.360, 52599.593 20/05/15,00:33:17,00,09,1, 11.8,1,1, 2.821, 10581.926, 199.352, 52599.535 20/05/15,00:33:17,01,09,1, 11.8,1,1, 2.821, 10581.917, 199.342, 52599.535 20/05/15,00:33:17,02,09,1, 11.8,1,1, 2.821, 10581.934, 199.376, 52599.578 20/05/15,00:33:17,03,09,1, 11.8,1,1, 2.821, 10581.934, 199.358, 52599.539 20/05/15,00:33:17,04,09,1, 11.8,1,1, 2.821, 10581.929, 199.334, 52599.534 20/05/15,00:33:17,05,09,1, 11.8,1,1, 2.821, 10581.953, 199.354, 52599.548 20/05/15,00:33:17,06,09,1, 11.8,1,1, 2.821, 10581.911, 199.331, 52599.491 20/05/15,00:33:17,07,09,1, 11.8,1,1, 2.821, 10581.943, 199.360, 52599.550 20/05/15,00:33:17,08,09,1, 11.8,1,1, 2.821, 10581.911, 199.387, 52599.551 20/05/15,00:33:17,09,09,1, 11.8,1,1, 2.821, 10581.947, 199.348, 52599.569 20/05/15,00:33:17,10,09,1, 11.8,1,1, 2.821, 10581.930, 199.339, 52599.522 20/05/15,00:33:17,11,09,1, 11.8,1,1, 2.821, 10581.952, 199.371, 52599.626 20/05/15,00:33:17,12,09,1, 11.8,1,1, 2.821, 10581.889, 199.362, 52599.539 20/05/15,00:33:17,13,09,1, 11.8,1,1, 2.821, 10581.902, 199.338, 52599.525 20/05/15,00:33:17,14,09,1, 11.8,1,1, 2.821, 10581.925, 199.373, 52599.525 20/05/15,00:33:17,15,09,1, 11.8,1,1, 2.821, 10581.920, 199.367, 52599.512 20/05/15,00:33:17,16,09,1, 11.8,1,1, 2.821, 10581.893, 199.339, 52599.478 20/05/15,00:33:17,17,09,1, 11.8,1,1, 2.821, 10581.917, 199.389, 52599.496 20/05/15,00:33:17,18,09,1, 11.8,1,1, 2.821, 10581.912, 199.354, 52599.526 20/05/15,00:33:17,19,09,1, 11.8,1,1, 2.821, 10581.933, 199.352, 52599.535 20/05/15,00:33:18,00,09,1, 11.9,1,1, 2.818, 10581.926, 199.350, 52599.511 20/05/15,00:33:18,01,09,1, 11.9,1,1, 2.818, 10581.889, 199.333, 52599.485 20/05/15,00:33:18,02,09,1, 11.9,1,1, 2.818, 10581.922, 199.378, 52599.514 20/05/15,00:33:18,03,09,1, 11.9,1,1, 2.818, 10581.920, 199.366, 52599.517 20/05/15,00:33:18,04,09,1, 11.9,1,1, 2.818, 10581.904, 199.325, 52599.483 20/05/15,00:33:18,05,09,1, 11.9,1,1, 2.818, 10581.913, 199.363, 52599.520 20/05/15,00:33:18,06,09,1, 11.9,1,1, 2.818, 10581.913, 199.375, 52599.494 20/05/15,00:33:18,07,09,1, 11.9,1,1, 2.818, 10581.896, 199.328, 52599.454 20/05/15,00:33:18,08,09,1, 11.9,1,1, 2.818, 10581.921, 199.400, 52599.525 20/05/15,00:33:18,09,09,1, 11.9,1,1, 2.818, 10581.889, 199.381, 52599.539 20/05/15,00:33:18,10,09,1, 11.9,1,1, 2.818, 10581.901, 199.348, 52599.493 20/05/15,00:33:18,11,09,1, 11.9,1,1, 2.818, 10581.917, 199.369, 52599.512 20/05/15,00:33:18,12,09,1, 11.9,1,1, 2.818, 10581.919, 199.381, 52599.511 20/05/15,00:33:18,13,09,1, 11.9,1,1, 2.818, 10581.930, 199.352, 52599.490 20/05/15,00:33:18,14,09,1, 11.9,1,1, 2.818, 10581.938, 199.370, 52599.515 20/05/15,00:33:18,15,09,1, 11.9,1,1, 2.818, 10581.916, 199.373, 52599.503 20/05/15,00:33:18,16,09,1, 11.9,1,1, 2.818, 10581.904, 199.347, 52599.475 20/05/15,00:33:18,17,09,1, 11.9,1,1, 2.818, 10581.941, 199.368, 52599.509 20/05/15,00:33:18,18,09,1, 11.9,1,1, 2.818, 10581.927, 199.403, 52599.513 20/05/15,00:33:18,19,09,1, 11.9,1,1, 2.818, 10581.929, 199.350, 52599.511 20/05/15,00:33:19,00,09,1, 11.8,1,1, 2.820, 10581.876, 199.367, 52599.472 20/05/15,00:33:19,01,09,1, 11.8,1,1, 2.820, 10581.919, 199.354, 52599.496 20/05/15,00:33:19,02,09,1, 11.8,1,1, 2.820, 10581.915, 199.343, 52599.518 20/05/15,00:33:19,03,09,1, 11.8,1,1, 2.820, 10581.921, 199.382, 52599.542 20/05/15,00:33:19,04,09,1, 11.8,1,1, 2.820, 10581.905, 199.395, 52599.556 20/05/15,00:33:19,05,09,1, 11.8,1,1, 2.820, 10581.894, 199.378, 52599.523 20/05/15,00:33:19,06,09,1, 11.8,1,1, 2.820, 10581.917, 199.407, 52599.564 20/05/15,00:33:19,07,09,1, 11.8,1,1, 2.820, 10581.886, 199.362, 52599.543 20/05/15,00:33:19,08,09,1, 11.8,1,1, 2.820, 10581.889, 199.355, 52599.482 20/05/15,00:33:19,09,09,1, 11.8,1,1, 2.820, 10581.893, 199.394, 52599.569 20/05/15,00:33:19,10,09,1, 11.8,1,1, 2.820, 10581.913, 199.364, 52599.482 20/05/15,00:33:19,11,09,1, 11.8,1,1, 2.820, 10581.910, 199.351, 52599.535 20/05/15,00:33:19,12,09,1, 11.8,1,1, 2.820, 10581.936, 199.393, 52599.558 20/05/15,00:33:19,13,09,1, 11.8,1,1, 2.820, 10581.900, 199.379, 52599.533 20/05/15,00:33:19,14,09,1, 11.8,1,1, 2.820, 10581.872, 199.356, 52599.523 20/05/15,00:33:19,15,09,1, 11.8,1,1, 2.820, 10581.902, 199.400, 52599.539 20/05/15,00:33:19,16,09,1, 11.8,1,1, 2.820, 10581.890, 199.388, 52599.534 20/05/15,00:33:19,17,09,1, 11.8,1,1, 2.820, 10581.901, 199.390, 52599.651 20/05/15,00:33:19,18,09,1, 11.8,1,1, 2.820, 10581.926, 199.398, 52599.467 20/05/15,00:33:19,19,09,1, 11.8,1,1, 2.820, 10581.884, 199.367, 52599.472 20/05/15,00:33:20,00,09,1, 12.0,1,1, 2.823, 10581.893, 199.397, 52599.561 20/05/15,00:33:20,01,09,1, 12.0,1,1, 2.823, 10581.943, 199.402, 52599.561 20/05/15,00:33:20,02,09,1, 12.0,1,1, 2.823, 10581.918, 199.387, 52599.574 20/05/15,00:33:20,03,09,1, 12.0,1,1, 2.823, 10581.879, 199.375, 52599.544 20/05/15,00:33:20,04,09,1, 12.0,1,1, 2.823, 10581.906, 199.402, 52599.548 20/05/15,00:33:20,05,09,1, 12.0,1,1, 2.823, 10581.885, 199.390, 52599.558 20/05/15,00:33:20,06,09,1, 12.0,1,1, 2.823, 10581.890, 199.392, 52599.520 20/05/15,00:33:20,07,09,1, 12.0,1,1, 2.823, 10581.912, 199.408, 52599.538 20/05/15,00:33:20,08,09,1, 12.0,1,1, 2.823, 10581.899, 199.393, 52599.520 20/05/15,00:33:20,09,09,1, 12.0,1,1, 2.823, 10581.886, 199.393, 52599.513 20/05/15,00:33:20,10,09,1, 12.0,1,1, 2.823, 10581.894, 199.414, 52599.528 20/05/15,00:33:20,11,09,1, 12.0,1,1, 2.823, 10581.907, 199.367, 52599.491 20/05/15,00:33:20,12,09,1, 12.0,1,1, 2.823, 10581.901, 199.390, 52599.780 20/05/15,00:33:20,13,09,1, 12.0,1,1, 2.823, 10581.948, 199.394, 52599.485 20/05/15,00:33:20,14,09,1, 12.0,1,1, 2.823, 10581.868, 199.365, 52599.341 20/05/15,00:33:20,15,09,1, 12.0,1,1, 2.823, 10581.928, 199.384, 52599.504 20/05/15,00:33:20,16,09,1, 12.0,1,1, 2.823, 10581.917, 199.400, 52599.529 20/05/15,00:33:20,17,09,1, 12.0,1,1, 2.823, 10581.881, 199.370, 52599.473 20/05/15,00:33:20,18,09,1, 12.0,1,1, 2.823, 10581.873, 199.373, 52599.511 20/05/15,00:33:20,19,09,1, 12.0,1,1, 2.823, 10581.894, 199.397, 52599.561 20/05/15,00:33:21,00,09,1, 11.9,1,1, 2.821, 10581.851, 199.391, 52599.530 20/05/15,00:33:21,01,09,1, 11.9,1,1, 2.821, 10581.876, 199.382, 52599.539 20/05/15,00:33:21,02,09,1, 11.9,1,1, 2.821, 10581.879, 199.409, 52599.546 20/05/15,00:33:21,03,09,1, 11.9,1,1, 2.821, 10581.870, 199.371, 52599.518 20/05/15,00:33:21,04,09,1, 11.9,1,1, 2.821, 10581.865, 199.402, 52599.544 20/05/15,00:33:21,05,09,1, 11.9,1,1, 2.821, 10581.883, 199.414, 52599.513 20/05/15,00:33:21,06,09,1, 11.9,1,1, 2.821, 10581.859, 199.369, 52599.549 20/05/15,00:33:21,07,09,1, 11.9,1,1, 2.821, 10581.868, 199.384, 52599.579 20/05/15,00:33:21,08,09,1, 11.9,1,1, 2.821, 10581.872, 199.404, 52599.549 20/05/15,00:33:21,09,09,1, 11.9,1,1, 2.821, 10581.869, 199.386, 52599.488 20/05/15,00:33:21,10,09,1, 11.9,1,1, 2.821, 10581.857, 199.385, 52599.536 20/05/15,00:33:21,11,09,1, 11.9,1,1, 2.821, 10581.871, 199.379, 52599.529 20/05/15,00:33:21,12,09,1, 11.9,1,1, 2.821, 10581.879, 199.370, 52599.499 20/05/15,00:33:21,13,09,1, 11.9,1,1, 2.821, 10581.847, 199.378, 52599.501 20/05/15,00:33:21,14,09,1, 11.9,1,1, 2.821, 10581.873, 199.392, 52599.561 20/05/15,00:33:21,15,09,1, 11.9,1,1, 2.821, 10581.876, 199.368, 52599.537 20/05/15,00:33:21,16,09,1, 11.9,1,1, 2.821, 10581.848, 199.373, 52599.545 20/05/15,00:33:21,17,09,1, 11.9,1,1, 2.821, 10581.874, 199.389, 52599.542 20/05/15,00:33:21,18,09,1, 11.9,1,1, 2.821, 10581.862, 199.353, 52599.539 20/05/15,00:33:21,19,09,1, 11.9,1,1, 2.821, 10581.855, 199.391, 52599.530 20/05/15,00:33:22,00,09,1, 11.9,1,1, 2.824, 10581.834, 199.367, 52599.511 20/05/15,00:33:22,01,09,1, 11.9,1,1, 2.824, 10581.847, 199.369, 52599.496 20/05/15,00:33:22,02,09,1, 11.9,1,1, 2.824, 10581.880, 199.377, 52599.552 20/05/15,00:33:22,03,09,1, 11.9,1,1, 2.824, 10581.856, 199.389, 52599.543 20/05/15,00:33:22,04,09,1, 11.9,1,1, 2.824, 10581.859, 199.404, 52599.534 20/05/15,00:33:22,05,09,1, 11.9,1,1, 2.824, 10581.835, 199.393, 52599.559 20/05/15,00:33:22,06,09,1, 11.9,1,1, 2.824, 10581.883, 199.395, 52599.586 20/05/15,00:33:22,07,09,1, 11.9,1,1, 2.824, 10581.851, 199.368, 52599.523 20/05/15,00:33:22,08,09,1, 11.9,1,1, 2.824, 10581.870, 199.395, 52599.546 20/05/15,00:33:22,09,09,1, 11.9,1,1, 2.824, 10581.862, 199.394, 52599.575 20/05/15,00:33:22,10,09,1, 11.9,1,1, 2.824, 10581.847, 199.375, 52599.527 20/05/15,00:33:22,11,09,1, 11.9,1,1, 2.824, 10581.853, 199.399, 52599.502 20/05/15,00:33:22,12,09,1, 11.9,1,1, 2.824, 10581.841, 199.403, 52599.549 20/05/15,00:33:22,13,09,1, 11.9,1,1, 2.824, 10581.845, 199.364, 52599.515 20/05/15,00:33:22,14,09,1, 11.9,1,1, 2.824, 10581.852, 199.393, 52599.510 20/05/15,00:33:22,15,09,1, 11.9,1,1, 2.824, 10581.840, 199.383, 52599.506 20/05/15,00:33:22,16,09,1, 11.9,1,1, 2.824, 10581.842, 199.349, 52599.500 20/05/15,00:33:22,17,09,1, 11.9,1,1, 2.824, 10581.830, 199.395, 52599.502 20/05/15,00:33:22,18,09,1, 11.9,1,1, 2.824, 10581.842, 199.390, 52599.533 20/05/15,00:33:22,19,09,1, 11.9,1,1, 2.824, 10581.841, 199.367, 52599.511 20/05/15,00:33:23,00,09,1, 12.0,1,1, 2.823, 10581.826, 199.410, 52599.526 20/05/15,00:33:23,01,09,1, 12.0,1,1, 2.823, 10581.832, 199.398, 52599.509 20/05/15,00:33:23,02,09,1, 12.0,1,1, 2.823, 10581.859, 199.351, 52599.511 20/05/15,00:33:23,03,09,1, 12.0,1,1, 2.823, 10581.828, 199.394, 52599.542 20/05/15,00:33:23,04,09,1, 12.0,1,1, 2.823, 10581.853, 199.389, 52599.520 20/05/15,00:33:23,05,09,1, 12.0,1,1, 2.823, 10581.865, 199.380, 52599.517 20/05/15,00:33:23,06,09,1, 12.0,1,1, 2.823, 10581.854, 199.395, 52599.511 20/05/15,00:33:23,07,09,1, 12.0,1,1, 2.823, 10581.870, 199.377, 52599.530 20/05/15,00:33:23,08,09,1, 12.0,1,1, 2.823, 10581.839, 199.390, 52599.524 20/05/15,00:33:23,09,09,1, 12.0,1,1, 2.823, 10581.846, 199.398, 52599.521 20/05/15,00:33:23,10,09,1, 12.0,1,1, 2.823, 10581.843, 199.425, 52599.566 20/05/15,00:33:23,11,09,1, 12.0,1,1, 2.823, 10581.826, 199.406, 52599.521 20/05/15,00:33:23,12,09,1, 12.0,1,1, 2.823, 10581.869, 199.413, 52599.563 20/05/15,00:33:23,13,09,1, 12.0,1,1, 2.823, 10581.851, 199.404, 52599.531 20/05/15,00:33:23,14,09,1, 12.0,1,1, 2.823, 10581.834, 199.353, 52599.501 20/05/15,00:33:23,15,09,1, 12.0,1,1, 2.823, 10581.846, 199.408, 52599.546 20/05/15,00:33:23,16,09,1, 12.0,1,1, 2.823, 10581.823, 199.413, 52599.517 20/05/15,00:33:23,17,09,1, 12.0,1,1, 2.823, 10581.823, 199.365, 52599.482 20/05/15,00:33:23,18,09,1, 12.0,1,1, 2.823, 10581.849, 199.422, 52599.548 20/05/15,00:33:23,19,09,1, 12.0,1,1, 2.823, 10581.831, 199.410, 52599.526 20/05/15,00:33:24,00,09,1, 11.9,1,1, 2.820, 10581.826, 199.434, 52599.534 20/05/15,00:33:24,01,09,1, 11.9,1,1, 2.820, 10581.815, 199.394, 52599.498 20/05/15,00:33:24,02,09,1, 11.9,1,1, 2.820, 10581.844, 199.432, 52599.514 20/05/15,00:33:24,03,09,1, 11.9,1,1, 2.820, 10581.813, 199.353, 52599.461 20/05/15,00:33:24,04,09,1, 11.9,1,1, 2.820, 10581.834, 199.384, 52599.516 20/05/15,00:33:24,05,09,1, 11.9,1,1, 2.820, 10581.847, 199.398, 52599.502 20/05/15,00:33:24,06,09,1, 11.9,1,1, 2.820, 10581.847, 199.369, 52599.465 20/05/15,00:33:24,07,09,1, 11.9,1,1, 2.820, 10581.861, 199.397, 52599.551 20/05/15,00:33:24,08,09,1, 11.9,1,1, 2.820, 10581.845, 199.400, 52599.528 20/05/15,00:33:24,09,09,1, 11.9,1,1, 2.820, 10581.843, 199.406, 52599.519 20/05/15,00:33:24,10,09,1, 11.9,1,1, 2.820, 10581.856, 199.434, 52599.529 20/05/15,00:33:24,11,09,1, 11.9,1,1, 2.820, 10581.836, 199.413, 52599.523 20/05/15,00:33:24,12,09,1, 11.9,1,1, 2.820, 10581.834, 199.392, 52599.511 20/05/15,00:33:24,13,09,1, 11.9,1,1, 2.820, 10581.844, 199.411, 52599.515 20/05/15,00:33:24,14,09,1, 11.9,1,1, 2.820, 10581.846, 199.409, 52599.511 20/05/15,00:33:24,15,09,1, 11.9,1,1, 2.820, 10581.839, 199.393, 52599.523 20/05/15,00:33:24,16,09,1, 11.9,1,1, 2.820, 10581.839, 199.436, 52599.537 20/05/15,00:33:24,17,09,1, 11.9,1,1, 2.820, 10581.806, 199.417, 52599.526 20/05/15,00:33:24,18,09,1, 11.9,1,1, 2.820, 10581.834, 199.405, 52599.511 20/05/15,00:33:24,19,09,1, 11.9,1,1, 2.820, 10581.828, 199.434, 52599.534 20/05/15,00:33:25,00,09,1, 11.8,1,1, 2.819, 10581.876, 199.427, 52599.575 20/05/15,00:33:25,01,09,1, 11.8,1,1, 2.819, 10581.828, 199.414, 52599.570 20/05/15,00:33:25,02,09,1, 11.8,1,1, 2.819, 10581.861, 199.412, 52599.350 20/05/15,00:33:25,03,09,1, 11.8,1,1, 2.819, 10581.864, 199.365, 52599.472 20/05/15,00:33:25,04,09,1, 11.8,1,1, 2.819, 10581.868, 199.421, 52599.508 20/05/15,00:33:25,05,09,1, 11.8,1,1, 2.819, 10581.862, 199.425, 52599.573 20/05/15,00:33:25,06,09,1, 11.8,1,1, 2.819, 10581.860, 199.416, 52599.561 20/05/15,00:33:25,07,09,1, 11.8,1,1, 2.819, 10581.850, 199.402, 52599.540 20/05/15,00:33:25,08,09,1, 11.8,1,1, 2.819, 10581.832, 199.441, 52599.563 20/05/15,00:33:25,09,09,1, 11.8,1,1, 2.819, 10581.839, 199.427, 52599.524 20/05/15,00:33:25,10,09,1, 11.8,1,1, 2.819, 10581.839, 199.400, 52599.518 20/05/15,00:33:25,11,09,1, 11.8,1,1, 2.819, 10581.860, 199.418, 52599.541 20/05/15,00:33:25,12,09,1, 11.8,1,1, 2.819, 10581.827, 199.405, 52599.532 20/05/15,00:33:25,13,09,1, 11.8,1,1, 2.819, 10581.821, 199.435, 52599.531 20/05/15,00:33:25,14,09,1, 11.8,1,1, 2.819, 10581.850, 199.426, 52599.515 20/05/15,00:33:25,15,09,1, 11.8,1,1, 2.819, 10581.847, 199.413, 52599.506 20/05/15,00:33:25,16,09,1, 11.8,1,1, 2.819, 10581.860, 199.432, 52599.517 20/05/15,00:33:25,17,09,1, 11.8,1,1, 2.819, 10581.844, 199.446, 52599.545 20/05/15,00:33:25,18,09,1, 11.8,1,1, 2.819, 10581.824, 199.411, 52599.532 20/05/15,00:33:25,19,09,1, 11.8,1,1, 2.819, 10581.878, 199.427, 52599.575 20/05/15,00:33:26,00,09,1, 11.9,1,1, 2.823, 10581.834, 199.409, 52599.515 20/05/15,00:33:26,01,09,1, 11.9,1,1, 2.823, 10581.856, 199.417, 52599.556 20/05/15,00:33:26,02,09,1, 11.9,1,1, 2.823, 10581.826, 199.427, 52599.573 20/05/15,00:33:26,03,09,1, 11.9,1,1, 2.823, 10581.847, 199.456, 52599.586 20/05/15,00:33:26,04,09,1, 11.9,1,1, 2.823, 10581.845, 199.425, 52599.536 20/05/15,00:33:26,05,09,1, 11.9,1,1, 2.823, 10581.862, 199.437, 52599.566 20/05/15,00:33:26,06,09,1, 11.9,1,1, 2.823, 10581.833, 199.452, 52599.577 20/05/15,00:33:26,07,09,1, 11.9,1,1, 2.823, 10581.856, 199.412, 52599.540 20/05/15,00:33:26,08,09,1, 11.9,1,1, 2.823, 10581.873, 199.441, 52599.556 20/05/15,00:33:26,09,09,1, 11.9,1,1, 2.823, 10581.854, 199.429, 52599.562 20/05/15,00:33:26,10,09,1, 11.9,1,1, 2.823, 10581.849, 199.405, 52599.533 20/05/15,00:33:26,11,09,1, 11.9,1,1, 2.823, 10581.847, 199.433, 52599.535 20/05/15,00:33:26,12,09,1, 11.9,1,1, 2.823, 10581.846, 199.428, 52599.557 20/05/15,00:33:26,13,09,1, 11.9,1,1, 2.823, 10581.842, 199.413, 52599.540 20/05/15,00:33:26,14,09,1, 11.9,1,1, 2.823, 10581.856, 199.450, 52599.580 20/05/15,00:33:26,15,09,1, 11.9,1,1, 2.823, 10581.863, 199.439, 52599.526 20/05/15,00:33:26,16,09,1, 11.9,1,1, 2.823, 10581.844, 199.379, 52599.525 20/05/15,00:33:26,17,09,1, 11.9,1,1, 2.823, 10581.836, 199.483, 52599.535 20/05/15,00:33:26,18,09,1, 11.9,1,1, 2.823, 10581.827, 199.416, 52599.508 20/05/15,00:33:26,19,09,1, 11.9,1,1, 2.823, 10581.836, 199.409, 52599.515 20/05/15,00:33:27,00,09,1, 11.9,1,1, 2.821, 10581.818, 199.446, 52599.550 20/05/15,00:33:27,01,09,1, 11.9,1,1, 2.821, 10581.832, 199.417, 52599.512 20/05/15,00:33:27,02,09,1, 11.9,1,1, 2.821, 10581.838, 199.396, 52599.505 20/05/15,00:33:27,03,09,1, 11.9,1,1, 2.821, 10581.860, 199.431, 52599.515 20/05/15,00:33:27,04,09,1, 11.9,1,1, 2.821, 10581.849, 199.413, 52599.506 20/05/15,00:33:27,05,09,1, 11.9,1,1, 2.821, 10581.863, 199.376, 52599.464 20/05/15,00:33:27,06,09,1, 11.9,1,1, 2.821, 10581.836, 199.435, 52599.537 20/05/15,00:33:27,07,09,1, 11.9,1,1, 2.821, 10581.844, 199.430, 52599.501 20/05/15,00:33:27,08,09,1, 11.9,1,1, 2.821, 10581.860, 199.398, 52599.522 20/05/15,00:33:27,09,09,1, 11.9,1,1, 2.821, 10581.868, 199.445, 52599.540 20/05/15,00:33:27,10,09,1, 11.9,1,1, 2.821, 10581.831, 199.436, 52599.539 20/05/15,00:33:27,11,09,1, 11.9,1,1, 2.821, 10581.845, 199.441, 52599.517 20/05/15,00:33:27,12,09,1, 11.9,1,1, 2.821, 10581.872, 199.463, 52599.564 20/05/15,00:33:27,13,09,1, 11.9,1,1, 2.821, 10581.820, 199.443, 52599.548 20/05/15,00:33:27,14,09,1, 11.9,1,1, 2.821, 10581.841, 199.402, 52599.533 20/05/15,00:33:27,15,09,1, 11.9,1,1, 2.821, 10581.849, 199.428, 52599.553 20/05/15,00:33:27,16,09,1, 11.9,1,1, 2.821, 10581.856, 199.417, 52599.524 20/05/15,00:33:27,17,09,1, 11.9,1,1, 2.821, 10581.844, 199.403, 52599.534 20/05/15,00:33:27,18,09,1, 11.9,1,1, 2.821, 10581.847, 199.429, 52599.535 20/05/15,00:33:27,19,09,1, 11.9,1,1, 2.821, 10581.825, 199.446, 52599.550 20/05/15,00:33:28,00,09,1, 11.9,1,1, 2.824, 10581.884, 199.471, 52599.542 20/05/15,00:33:28,01,09,1, 11.9,1,1, 2.824, 10581.845, 199.451, 52599.556 20/05/15,00:33:28,02,09,1, 11.9,1,1, 2.824, 10581.857, 199.444, 52599.517 20/05/15,00:33:28,03,09,1, 11.9,1,1, 2.824, 10581.849, 199.428, 52599.493 20/05/15,00:33:28,04,09,1, 11.9,1,1, 2.824, 10581.850, 199.468, 52599.553 20/05/15,00:33:28,05,09,1, 11.9,1,1, 2.824, 10581.825, 199.426, 52599.512 20/05/15,00:33:28,06,09,1, 11.9,1,1, 2.824, 10581.821, 199.402, 52599.504 20/05/15,00:33:28,07,09,1, 11.9,1,1, 2.824, 10581.833, 199.453, 52599.563 20/05/15,00:33:28,08,09,1, 11.9,1,1, 2.824, 10581.840, 199.431, 52599.532 20/05/15,00:33:28,09,09,1, 11.9,1,1, 2.824, 10581.841, 199.445, 52599.552 20/05/15,00:33:28,10,09,1, 11.9,1,1, 2.824, 10581.866, 199.450, 52599.591 20/05/15,00:33:28,11,09,1, 11.9,1,1, 2.824, 10581.822, 199.425, 52599.503 20/05/15,00:33:28,12,09,1, 11.9,1,1, 2.824, 10581.852, 199.439, 52599.560 20/05/15,00:33:28,13,09,1, 11.9,1,1, 2.824, 10581.825, 199.460, 52599.540 20/05/15,00:33:28,14,09,1, 11.9,1,1, 2.824, 10581.852, 199.424, 52599.525 20/05/15,00:33:28,15,09,1, 11.9,1,1, 2.824, 10581.826, 199.425, 52599.517 20/05/15,00:33:28,16,09,1, 11.9,1,1, 2.824, 10581.812, 199.476, 52599.551 20/05/15,00:33:28,17,09,1, 11.9,1,1, 2.824, 10581.843, 199.419, 52599.516 20/05/15,00:33:28,18,09,1, 11.9,1,1, 2.824, 10581.820, 199.432, 52599.521 20/05/15,00:33:28,19,09,1, 11.9,1,1, 2.824, 10581.889, 199.471, 52599.542 20/05/15,00:33:29,00,09,1, 11.9,1,1, 2.820, 10581.834, 199.456, 52599.549 20/05/15,00:33:29,01,09,1, 11.9,1,1, 2.820, 10581.830, 199.439, 52599.517 20/05/15,00:33:29,02,09,1, 11.9,1,1, 2.820, 10581.866, 199.481, 52599.573 20/05/15,00:33:29,03,09,1, 11.9,1,1, 2.820, 10581.829, 199.439, 52599.516 20/05/15,00:33:29,04,09,1, 11.9,1,1, 2.820, 10581.822, 199.467, 52599.541 20/05/15,00:33:29,05,09,1, 11.9,1,1, 2.820, 10581.867, 199.494, 52599.579 20/05/15,00:33:29,06,09,1, 11.9,1,1, 2.820, 10581.843, 199.423, 52599.548 20/05/15,00:33:29,07,09,1, 11.9,1,1, 2.820, 10581.829, 199.471, 52599.527 20/05/15,00:33:29,08,09,1, 11.9,1,1, 2.820, 10581.854, 199.468, 52599.534 20/05/15,00:33:29,09,09,1, 11.9,1,1, 2.820, 10581.841, 199.426, 52599.543 20/05/15,00:33:29,10,09,1, 11.9,1,1, 2.820, 10581.845, 199.459, 52599.561 20/05/15,00:33:29,11,09,1, 11.9,1,1, 2.820, 10581.862, 199.470, 52599.569 20/05/15,00:33:29,12,09,1, 11.9,1,1, 2.820, 10581.835, 199.442, 52599.575 20/05/15,00:33:29,13,09,1, 11.9,1,1, 2.820, 10581.854, 199.445, 52599.590 20/05/15,00:33:29,14,09,1, 11.9,1,1, 2.820, 10581.867, 199.458, 52599.514 20/05/15,00:33:29,15,09,1, 11.9,1,1, 2.820, 10581.851, 199.434, 52599.523 20/05/15,00:33:29,16,09,1, 11.9,1,1, 2.820, 10581.846, 199.475, 52599.587 20/05/15,00:33:29,17,09,1, 11.9,1,1, 2.820, 10581.854, 199.490, 52599.565 20/05/15,00:33:29,18,09,1, 11.9,1,1, 2.820, 10581.855, 199.444, 52599.538 20/05/15,00:33:29,19,09,1, 11.9,1,1, 2.820, 10581.840, 199.456, 52599.549 20/05/15,00:33:30,00,09,1, 11.9,1,1, 2.820, 10581.868, 199.440, 52599.519 20/05/15,00:33:30,01,09,1, 11.9,1,1, 2.820, 10581.829, 199.430, 52599.504 20/05/15,00:33:30,02,09,1, 11.9,1,1, 2.820, 10581.829, 199.468, 52599.516 20/05/15,00:33:30,03,09,1, 11.9,1,1, 2.820, 10581.829, 199.470, 52599.512 20/05/15,00:33:30,04,09,1, 11.9,1,1, 2.820, 10581.826, 199.456, 52599.534 20/05/15,00:33:30,05,09,1, 11.9,1,1, 2.820, 10581.846, 199.455, 52599.557 20/05/15,00:33:30,06,09,1, 11.9,1,1, 2.820, 10581.844, 199.467, 52599.564 20/05/15,00:33:30,07,09,1, 11.9,1,1, 2.820, 10581.838, 199.427, 52599.539 20/05/15,00:33:30,08,09,1, 11.9,1,1, 2.820, 10581.832, 199.454, 52599.514 20/05/15,00:33:30,09,09,1, 11.9,1,1, 2.820, 10581.827, 199.443, 52599.543 20/05/15,00:33:30,10,09,1, 11.9,1,1, 2.820, 10581.838, 199.444, 52599.509 20/05/15,00:33:30,11,09,1, 11.9,1,1, 2.820, 10581.865, 199.465, 52599.517 20/05/15,00:33:30,12,09,1, 11.9,1,1, 2.820, 10581.838, 199.438, 52599.539 20/05/15,00:33:30,13,09,1, 11.9,1,1, 2.820, 10581.841, 199.431, 52599.546 20/05/15,00:33:30,14,09,1, 11.9,1,1, 2.820, 10581.847, 199.469, 52599.560 20/05/15,00:33:30,15,09,1, 11.9,1,1, 2.820, 10581.867, 199.446, 52599.576 20/05/15,00:33:30,16,09,1, 11.9,1,1, 2.820, 10581.839, 199.470, 52599.529 20/05/15,00:33:30,17,09,1, 11.9,1,1, 2.820, 10581.859, 199.482, 52599.556 20/05/15,00:33:30,18,09,1, 11.9,1,1, 2.820, 10581.840, 199.435, 52599.544 20/05/15,00:33:30,19,09,1, 11.9,1,1, 2.820, 10581.872, 199.440, 52599.519 20/05/15,00:33:31,00,09,1, 11.9,1,1, 2.820, 10581.859, 199.462, 52599.524 20/05/15,00:33:31,01,09,1, 11.9,1,1, 2.820, 10581.910, 199.438, 52599.579 20/05/15,00:33:31,02,09,1, 11.9,1,1, 2.820, 10581.888, 199.432, 52599.481 20/05/15,00:33:31,03,09,1, 11.9,1,1, 2.820, 10581.892, 199.446, 52599.550 20/05/15,00:33:31,04,09,1, 11.9,1,1, 2.820, 10581.868, 199.451, 52599.563 20/05/15,00:33:31,05,09,1, 11.9,1,1, 2.820, 10581.863, 199.452, 52599.552 20/05/15,00:33:31,06,09,1, 11.9,1,1, 2.820, 10581.869, 199.490, 52599.539 20/05/15,00:33:31,07,09,1, 11.9,1,1, 2.820, 10581.844, 199.468, 52599.539 20/05/15,00:33:31,08,09,1, 11.9,1,1, 2.820, 10581.798, 199.484, 52599.646 20/05/15,00:33:31,09,09,1, 11.9,1,1, 2.820, 10581.855, 199.467, 52599.568 20/05/15,00:33:31,10,09,1, 11.9,1,1, 2.820, 10581.827, 199.461, 52599.536 20/05/15,00:33:31,11,09,1, 11.9,1,1, 2.820, 10581.857, 199.455, 52599.528 20/05/15,00:33:31,12,09,1, 11.9,1,1, 2.820, 10581.902, 199.475, 52599.597 20/05/15,00:33:31,13,09,1, 11.9,1,1, 2.820, 10581.849, 199.443, 52599.558 20/05/15,00:33:31,14,09,1, 11.9,1,1, 2.820, 10581.856, 199.466, 52599.597 20/05/15,00:33:31,15,09,1, 11.9,1,1, 2.820, 10581.853, 199.480, 52599.598 20/05/15,00:33:31,16,09,1, 11.9,1,1, 2.820, 10581.839, 199.454, 52599.547 20/05/15,00:33:31,17,09,1, 11.9,1,1, 2.820, 10581.828, 199.464, 52599.564 20/05/15,00:33:31,18,09,1, 11.9,1,1, 2.820, 10581.863, 199.498, 52599.565 20/05/15,00:33:31,19,09,1, 11.9,1,1, 2.820, 10581.860, 199.462, 52599.524 20/05/15,00:33:32,00,09,1, 11.8,1,1, 2.824, 10581.834, 199.499, 52599.550 20/05/15,00:33:32,01,09,1, 11.8,1,1, 2.824, 10581.871, 199.486, 52599.554 20/05/15,00:33:32,02,09,1, 11.8,1,1, 2.824, 10581.858, 199.448, 52599.563 20/05/15,00:33:32,03,09,1, 11.8,1,1, 2.824, 10581.868, 199.457, 52599.583 20/05/15,00:33:32,04,09,1, 11.8,1,1, 2.824, 10581.870, 199.468, 52599.575 20/05/15,00:33:32,05,09,1, 11.8,1,1, 2.824, 10581.858, 199.443, 52599.548 20/05/15,00:33:32,06,09,1, 11.8,1,1, 2.824, 10581.864, 199.462, 52599.538 20/05/15,00:33:32,07,09,1, 11.8,1,1, 2.824, 10581.866, 199.463, 52599.559 20/05/15,00:33:32,08,09,1, 11.8,1,1, 2.824, 10581.882, 199.461, 52599.555 20/05/15,00:33:32,09,09,1, 11.8,1,1, 2.824, 10581.862, 199.484, 52599.574 20/05/15,00:33:32,10,09,1, 11.8,1,1, 2.824, 10581.871, 199.486, 52599.566 20/05/15,00:33:32,11,09,1, 11.8,1,1, 2.824, 10581.864, 199.453, 52599.530 20/05/15,00:33:32,12,09,1, 11.8,1,1, 2.824, 10581.859, 199.472, 52599.578 20/05/15,00:33:32,13,09,1, 11.8,1,1, 2.824, 10581.863, 199.494, 52599.542 20/05/15,00:33:32,14,09,1, 11.8,1,1, 2.824, 10581.823, 199.464, 52599.569 20/05/15,00:33:32,15,09,1, 11.8,1,1, 2.824, 10581.838, 199.457, 52599.556 20/05/15,00:33:32,16,09,1, 11.8,1,1, 2.824, 10581.859, 199.494, 52599.540 20/05/15,00:33:32,17,09,1, 11.8,1,1, 2.824, 10581.843, 199.459, 52599.560 20/05/15,00:33:32,18,09,1, 11.8,1,1, 2.824, 10581.839, 199.491, 52599.554 20/05/15,00:33:32,19,09,1, 11.8,1,1, 2.824, 10581.839, 199.499, 52599.550 20/05/15,00:33:33,00,09,1, 11.9,1,1, 2.823, 10581.851, 199.477, 52599.578 20/05/15,00:33:33,01,09,1, 11.9,1,1, 2.823, 10581.853, 199.481, 52599.572 20/05/15,00:33:33,02,09,1, 11.9,1,1, 2.823, 10581.879, 199.503, 52599.592 20/05/15,00:33:33,03,09,1, 11.9,1,1, 2.823, 10581.870, 199.487, 52599.552 20/05/15,00:33:33,04,09,1, 11.9,1,1, 2.823, 10581.863, 199.479, 52599.568 20/05/15,00:33:33,05,09,1, 11.9,1,1, 2.823, 10581.878, 199.479, 52599.574 20/05/15,00:33:33,06,09,1, 11.9,1,1, 2.823, 10581.831, 199.463, 52599.519 20/05/15,00:33:33,07,09,1, 11.9,1,1, 2.823, 10581.849, 199.485, 52599.555 20/05/15,00:33:33,08,09,1, 11.9,1,1, 2.823, 10581.836, 199.496, 52599.543 20/05/15,00:33:33,09,09,1, 11.9,1,1, 2.823, 10581.830, 199.465, 52599.553 20/05/15,00:33:33,10,09,1, 11.9,1,1, 2.823, 10581.857, 199.492, 52599.590 20/05/15,00:33:33,11,09,1, 11.9,1,1, 2.823, 10581.862, 199.500, 52599.534 20/05/15,00:33:33,12,09,1, 11.9,1,1, 2.823, 10581.858, 199.464, 52599.563 20/05/15,00:33:33,13,09,1, 11.9,1,1, 2.823, 10581.874, 199.503, 52599.581 20/05/15,00:33:33,14,09,1, 11.9,1,1, 2.823, 10581.857, 199.501, 52599.577 20/05/15,00:33:33,15,09,1, 11.9,1,1, 2.823, 10581.858, 199.448, 52599.564 20/05/15,00:33:33,16,09,1, 11.9,1,1, 2.823, 10581.851, 199.514, 52599.596 20/05/15,00:33:33,17,09,1, 11.9,1,1, 2.823, 10581.876, 199.480, 52599.571 20/05/15,00:33:33,18,09,1, 11.9,1,1, 2.823, 10581.863, 199.461, 52599.551 20/05/15,00:33:33,19,09,1, 11.9,1,1, 2.823, 10581.853, 199.477, 52599.578 20/05/15,00:33:34,00,09,1, 11.9,1,1, 2.819, 10581.884, 199.497, 52599.563 20/05/15,00:33:34,01,09,1, 11.9,1,1, 2.819, 10581.855, 199.456, 52599.566 20/05/15,00:33:34,02,09,1, 11.9,1,1, 2.819, 10581.870, 199.498, 52599.577 20/05/15,00:33:34,03,09,1, 11.9,1,1, 2.819, 10581.868, 199.451, 52599.561 20/05/15,00:33:34,04,09,1, 11.9,1,1, 2.819, 10581.863, 199.466, 52599.570 20/05/15,00:33:34,05,09,1, 11.9,1,1, 2.819, 10581.874, 199.494, 52599.581 20/05/15,00:33:34,06,09,1, 11.9,1,1, 2.819, 10581.871, 199.492, 52599.576 20/05/15,00:33:34,07,09,1, 11.9,1,1, 2.819, 10581.851, 199.483, 52599.581 20/05/15,00:33:34,08,09,1, 11.9,1,1, 2.819, 10581.857, 199.515, 52599.587 20/05/15,00:33:34,09,09,1, 11.9,1,1, 2.819, 10581.868, 199.475, 52599.578 20/05/15,00:33:34,10,09,1, 11.9,1,1, 2.819, 10581.841, 199.487, 52599.557 20/05/15,00:33:34,11,09,1, 11.9,1,1, 2.819, 10581.892, 199.493, 52599.612 20/05/15,00:33:34,12,09,1, 11.9,1,1, 2.819, 10581.877, 199.500, 52599.571 20/05/15,00:33:34,13,09,1, 11.9,1,1, 2.819, 10581.847, 199.482, 52599.581 20/05/15,00:33:34,14,09,1, 11.9,1,1, 2.819, 10581.866, 199.524, 52599.598 20/05/15,00:33:34,15,09,1, 11.9,1,1, 2.819, 10581.885, 199.486, 52599.596 20/05/15,00:33:34,16,09,1, 11.9,1,1, 2.819, 10581.882, 199.490, 52599.544 20/05/15,00:33:34,17,09,1, 11.9,1,1, 2.819, 10581.861, 199.532, 52599.577 20/05/15,00:33:34,18,09,1, 11.9,1,1, 2.819, 10581.880, 199.502, 52599.540 20/05/15,00:33:34,19,09,1, 11.9,1,1, 2.819, 10581.892, 199.497, 52599.563 20/05/15,00:33:35,00,09,1, 11.8,1,1, 2.821, 10581.868, 199.491, 52599.581 20/05/15,00:33:35,01,09,1, 11.8,1,1, 2.821, 10581.854, 199.498, 52599.559 20/05/15,00:33:35,02,09,1, 11.8,1,1, 2.821, 10581.864, 199.502, 52599.563 20/05/15,00:33:35,03,09,1, 11.8,1,1, 2.821, 10581.872, 199.525, 52599.593 20/05/15,00:33:35,04,09,1, 11.8,1,1, 2.821, 10581.876, 199.509, 52599.565 20/05/15,00:33:35,05,09,1, 11.8,1,1, 2.821, 10581.862, 199.511, 52599.600 20/05/15,00:33:35,06,09,1, 11.8,1,1, 2.821, 10581.873, 199.520, 52599.592 20/05/15,00:33:35,07,09,1, 11.8,1,1, 2.821, 10581.836, 199.501, 52599.579 20/05/15,00:33:35,08,09,1, 11.8,1,1, 2.821, 10581.855, 199.504, 52599.595 20/05/15,00:33:35,09,09,1, 11.8,1,1, 2.821, 10581.861, 199.555, 52599.591 20/05/15,00:33:35,10,09,1, 11.8,1,1, 2.821, 10581.845, 199.510, 52599.521 20/05/15,00:33:35,11,09,1, 11.8,1,1, 2.821, 10581.857, 199.539, 52599.669 20/05/15,00:33:35,12,09,1, 11.8,1,1, 2.821, 10581.885, 199.526, 52599.603 20/05/15,00:33:35,13,09,1, 11.8,1,1, 2.821, 10581.867, 199.510, 52599.585 20/05/15,00:33:35,14,09,1, 11.8,1,1, 2.821, 10581.855, 199.539, 52599.638 20/05/15,00:33:35,15,09,1, 11.8,1,1, 2.821, 10581.867, 199.561, 52599.640 20/05/15,00:33:35,16,09,1, 11.8,1,1, 2.821, 10581.851, 199.523, 52599.587 20/05/15,00:33:35,17,09,1, 11.8,1,1, 2.821, 10581.869, 199.509, 52599.613 20/05/15,00:33:35,18,09,1, 11.8,1,1, 2.821, 10581.868, 199.528, 52599.614 20/05/15,00:33:35,19,09,1, 11.8,1,1, 2.821, 10581.870, 199.491, 52599.581 20/05/15,00:33:36,00,09,1, 11.9,1,1, 2.820, 10581.859, 199.520, 52599.560 20/05/15,00:33:36,01,09,1, 11.9,1,1, 2.820, 10581.881, 199.541, 52599.610 20/05/15,00:33:36,02,09,1, 11.9,1,1, 2.820, 10581.861, 199.497, 52599.578 20/05/15,00:33:36,03,09,1, 11.9,1,1, 2.820, 10581.869, 199.538, 52599.606 20/05/15,00:33:36,04,09,1, 11.9,1,1, 2.820, 10581.892, 199.535, 52599.586 20/05/15,00:33:36,05,09,1, 11.9,1,1, 2.820, 10581.848, 199.511, 52599.577 20/05/15,00:33:36,06,09,1, 11.9,1,1, 2.820, 10581.889, 199.554, 52599.618 20/05/15,00:33:36,07,09,1, 11.9,1,1, 2.820, 10581.873, 199.512, 52599.625 20/05/15,00:33:36,08,09,1, 11.9,1,1, 2.820, 10581.889, 199.511, 52599.596 20/05/15,00:33:36,09,09,1, 11.9,1,1, 2.820, 10581.888, 199.534, 52599.590 20/05/15,00:33:36,10,09,1, 11.9,1,1, 2.820, 10581.850, 199.516, 52599.624 20/05/15,00:33:36,11,09,1, 11.9,1,1, 2.820, 10581.867, 199.537, 52599.602 20/05/15,00:33:36,12,09,1, 11.9,1,1, 2.820, 10581.880, 199.564, 52599.604 20/05/15,00:33:36,13,09,1, 11.9,1,1, 2.820, 10581.839, 199.539, 52599.727 20/05/15,00:33:36,14,09,1, 11.9,1,1, 2.820, 10581.852, 199.541, 52599.590 20/05/15,00:33:36,15,09,1, 11.9,1,1, 2.820, 10581.883, 199.552, 52599.601 20/05/15,00:33:36,16,09,1, 11.9,1,1, 2.820, 10581.857, 199.494, 52599.584 20/05/15,00:33:36,17,09,1, 11.9,1,1, 2.820, 10581.857, 199.536, 52599.503 20/05/15,00:33:36,18,09,1, 11.9,1,1, 2.820, 10581.880, 199.551, 52599.621 20/05/15,00:33:36,19,09,1, 11.9,1,1, 2.820, 10581.866, 199.520, 52599.560 20/05/15,00:33:37,00,08,1, 12.0,1,1, 2.820, 10581.876, 199.516, 52599.595 20/05/15,00:33:37,01,08,1, 12.0,1,1, 2.820, 10581.899, 199.549, 52599.592 20/05/15,00:33:37,02,08,1, 12.0,1,1, 2.820, 10581.885, 199.542, 52599.592 20/05/15,00:33:37,03,08,1, 12.0,1,1, 2.820, 10581.862, 199.524, 52599.626 20/05/15,00:33:37,04,08,1, 12.0,1,1, 2.820, 10581.885, 199.568, 52599.608 20/05/15,00:33:37,05,08,1, 12.0,1,1, 2.820, 10581.888, 199.515, 52599.551 20/05/15,00:33:37,06,08,1, 12.0,1,1, 2.820, 10581.867, 199.542, 52599.597 20/05/15,00:33:37,07,08,1, 12.0,1,1, 2.820, 10581.876, 199.550, 52599.591 20/05/15,00:33:37,08,08,1, 12.0,1,1, 2.820, 10581.884, 199.533, 52599.555 20/05/15,00:33:37,09,08,1, 12.0,1,1, 2.820, 10581.905, 199.559, 52599.597 20/05/15,00:33:37,10,08,1, 12.0,1,1, 2.820, 10581.904, 199.550, 52599.560 20/05/15,00:33:37,11,08,1, 12.0,1,1, 2.820, 10581.898, 199.530, 52599.577 20/05/15,00:33:37,12,08,1, 12.0,1,1, 2.820, 10581.916, 199.568, 52599.653 20/05/15,00:33:37,13,08,1, 12.0,1,1, 2.820, 10581.861, 199.522, 52599.567 20/05/15,00:33:37,14,08,1, 12.0,1,1, 2.820, 10581.896, 199.541, 52599.617 20/05/15,00:33:37,15,08,1, 12.0,1,1, 2.820, 10581.885, 199.553, 52599.606 20/05/15,00:33:37,16,08,1, 12.0,1,1, 2.820, 10581.875, 199.501, 52599.568 20/05/15,00:33:37,17,08,1, 12.0,1,1, 2.820, 10581.870, 199.563, 52599.590 20/05/15,00:33:37,18,08,1, 12.0,1,1, 2.820, 10581.889, 199.552, 52599.629 20/05/15,00:33:37,19,08,1, 12.0,1,1, 2.820, 10581.884, 199.516, 52599.595 20/05/15,00:33:38,00,09,1, 11.9,1,1, 2.825, 10581.901, 199.531, 52599.588 20/05/15,00:33:38,01,09,1, 11.9,1,1, 2.825, 10581.891, 199.550, 52599.587 20/05/15,00:33:38,02,09,1, 11.9,1,1, 2.825, 10581.881, 199.508, 52599.575 20/05/15,00:33:38,03,09,1, 11.9,1,1, 2.825, 10581.882, 199.533, 52599.560 20/05/15,00:33:38,04,09,1, 11.9,1,1, 2.825, 10581.858, 199.582, 52599.589 20/05/15,00:33:38,05,09,1, 11.9,1,1, 2.825, 10581.856, 199.528, 52599.586 20/05/15,00:33:38,06,09,1, 11.9,1,1, 2.825, 10581.877, 199.558, 52599.649 20/05/15,00:33:38,07,09,1, 11.9,1,1, 2.825, 10581.868, 199.584, 52599.593 20/05/15,00:33:38,08,09,1, 11.9,1,1, 2.825, 10581.862, 199.542, 52599.579 20/05/15,00:33:38,09,09,1, 11.9,1,1, 2.825, 10581.879, 199.584, 52599.567 20/05/15,00:33:38,10,09,1, 11.9,1,1, 2.825, 10581.878, 199.557, 52599.587 20/05/15,00:33:38,11,09,1, 11.9,1,1, 2.825, 10581.850, 199.537, 52599.580 20/05/15,00:33:38,12,09,1, 11.9,1,1, 2.825, 10581.883, 199.597, 52599.640 20/05/15,00:33:38,13,09,1, 11.9,1,1, 2.825, 10581.877, 199.568, 52599.579 20/05/15,00:33:38,14,09,1, 11.9,1,1, 2.825, 10581.875, 199.524, 52599.610 20/05/15,00:33:38,15,09,1, 11.9,1,1, 2.825, 10581.874, 199.583, 52599.571 20/05/15,00:33:38,16,09,1, 11.9,1,1, 2.825, 10581.872, 199.552, 52599.544 20/05/15,00:33:38,17,09,1, 11.9,1,1, 2.825, 10581.913, 199.538, 52599.577 20/05/15,00:33:38,18,09,1, 11.9,1,1, 2.825, 10581.879, 199.570, 52599.603 20/05/15,00:33:38,19,09,1, 11.9,1,1, 2.825, 10581.902, 199.531, 52599.588 20/05/15,00:33:39,00,09,1, 11.9,1,1, 2.824, 10581.868, 199.575, 52599.596 20/05/15,00:33:39,01,09,1, 11.9,1,1, 2.824, 10581.908, 199.577, 52599.574 20/05/15,00:33:39,02,09,1, 11.9,1,1, 2.824, 10581.860, 199.535, 52599.555 20/05/15,00:33:39,03,09,1, 11.9,1,1, 2.824, 10581.881, 199.545, 52599.577 20/05/15,00:33:39,04,09,1, 11.9,1,1, 2.824, 10581.881, 199.570, 52599.604 20/05/15,00:33:39,05,09,1, 11.9,1,1, 2.824, 10581.881, 199.532, 52599.556 20/05/15,00:33:39,06,09,1, 11.9,1,1, 2.824, 10581.876, 199.569, 52599.860 20/05/15,00:33:39,07,09,1, 11.9,1,1, 2.824, 10581.897, 199.576, 52599.580 20/05/15,00:33:39,08,09,1, 11.9,1,1, 2.824, 10581.897, 199.570, 52599.521 20/05/15,00:33:39,09,09,1, 11.9,1,1, 2.824, 10581.887, 199.585, 52599.577 20/05/15,00:33:39,10,09,1, 11.9,1,1, 2.824, 10581.896, 199.570, 52599.593 20/05/15,00:33:39,11,09,1, 11.9,1,1, 2.824, 10581.868, 199.555, 52599.559 20/05/15,00:33:39,12,09,1, 11.9,1,1, 2.824, 10581.874, 199.594, 52599.527 20/05/15,00:33:39,13,09,1, 11.9,1,1, 2.824, 10581.848, 199.586, 52599.555 20/05/15,00:33:39,14,09,1, 11.9,1,1, 2.824, 10581.887, 199.569, 52599.567 20/05/15,00:33:39,15,09,1, 11.9,1,1, 2.824, 10581.874, 199.570, 52599.579 20/05/15,00:33:39,16,09,1, 11.9,1,1, 2.824, 10581.883, 199.588, 52599.569 20/05/15,00:33:39,17,09,1, 11.9,1,1, 2.824, 10581.881, 199.555, 52599.557 20/05/15,00:33:39,18,09,1, 11.9,1,1, 2.824, 10581.882, 199.577, 52599.618 20/05/15,00:33:39,19,09,1, 11.9,1,1, 2.824, 10581.870, 199.575, 52599.596 20/05/15,00:33:40,00,09,1, 11.9,1,1, 2.823, 10581.859, 199.586, 52599.615 20/05/15,00:33:40,01,09,1, 11.9,1,1, 2.823, 10581.868, 199.595, 52599.613 20/05/15,00:33:40,02,09,1, 11.9,1,1, 2.823, 10581.843, 199.588, 52599.593 20/05/15,00:33:40,03,09,1, 11.9,1,1, 2.823, 10581.867, 199.564, 52599.585 20/05/15,00:33:40,04,09,1, 11.9,1,1, 2.823, 10581.862, 199.587, 52599.593 20/05/15,00:33:40,05,09,1, 11.9,1,1, 2.823, 10581.869, 199.585, 52599.587 20/05/15,00:33:40,06,09,1, 11.9,1,1, 2.823, 10581.893, 199.577, 52599.586 20/05/15,00:33:40,07,09,1, 11.9,1,1, 2.823, 10581.866, 199.615, 52599.623 20/05/15,00:33:40,08,09,1, 11.9,1,1, 2.823, 10581.858, 199.558, 52599.591 20/05/15,00:33:40,09,09,1, 11.9,1,1, 2.823, 10581.872, 199.558, 52599.602 20/05/15,00:33:40,10,09,1, 11.9,1,1, 2.823, 10581.879, 199.603, 52599.610 20/05/15,00:33:40,11,09,1, 11.9,1,1, 2.823, 10581.867, 199.573, 52599.577 20/05/15,00:33:40,12,09,1, 11.9,1,1, 2.823, 10581.844, 199.579, 52599.510 20/05/15,00:33:40,13,09,1, 11.9,1,1, 2.823, 10581.922, 199.621, 52599.603 20/05/15,00:33:40,14,09,1, 11.9,1,1, 2.823, 10581.904, 199.592, 52599.516 20/05/15,00:33:40,15,09,1, 11.9,1,1, 2.823, 10581.887, 199.585, 52599.554 20/05/15,00:33:40,16,09,1, 11.9,1,1, 2.823, 10581.904, 199.612, 52599.603 20/05/15,00:33:40,17,09,1, 11.9,1,1, 2.823, 10581.852, 199.573, 52599.582 20/05/15,00:33:40,18,09,1, 11.9,1,1, 2.823, 10581.888, 199.576, 52599.589 20/05/15,00:33:40,19,09,1, 11.9,1,1, 2.823, 10581.862, 199.586, 52599.615 20/05/15,00:33:41,00,09,1, 11.9,1,1, 2.821, 10581.859, 199.623, 52599.620 20/05/15,00:33:41,01,09,1, 11.9,1,1, 2.821, 10581.892, 199.571, 52599.585 20/05/15,00:33:41,02,09,1, 11.9,1,1, 2.821, 10581.913, 199.610, 52599.630 20/05/15,00:33:41,03,09,1, 11.9,1,1, 2.821, 10581.862, 199.578, 52599.621 20/05/15,00:33:41,04,09,1, 11.9,1,1, 2.821, 10581.871, 199.604, 52599.637 20/05/15,00:33:41,05,09,1, 11.9,1,1, 2.821, 10581.899, 199.591, 52599.623 20/05/15,00:33:41,06,09,1, 11.9,1,1, 2.821, 10581.881, 199.573, 52599.610 20/05/15,00:33:41,07,09,1, 11.9,1,1, 2.821, 10581.883, 199.594, 52599.619 20/05/15,00:33:41,08,09,1, 11.9,1,1, 2.821, 10581.892, 199.603, 52599.668 20/05/15,00:33:41,09,09,1, 11.9,1,1, 2.821, 10581.864, 199.562, 52599.615 20/05/15,00:33:41,10,09,1, 11.9,1,1, 2.821, 10581.907, 199.588, 52599.611 20/05/15,00:33:41,11,09,1, 11.9,1,1, 2.821, 10581.883, 199.617, 52599.601 20/05/15,00:33:41,12,09,1, 11.9,1,1, 2.821, 10581.857, 199.590, 52599.620 20/05/15,00:33:41,13,09,1, 11.9,1,1, 2.821, 10581.893, 199.601, 52599.560 20/05/15,00:33:41,14,09,1, 11.9,1,1, 2.821, 10581.887, 199.622, 52599.648 20/05/15,00:33:41,15,09,1, 11.9,1,1, 2.821, 10581.905, 199.575, 52599.513 20/05/15,00:33:41,16,09,1, 11.9,1,1, 2.821, 10581.837, 199.642, 52599.662 20/05/15,00:33:41,17,09,1, 11.9,1,1, 2.821, 10581.858, 199.614, 52599.661 20/05/15,00:33:41,18,09,1, 11.9,1,1, 2.821, 10581.850, 199.587, 52599.616 20/05/15,00:33:41,19,09,1, 11.9,1,1, 2.821, 10581.865, 199.623, 52599.620 20/05/15,00:33:42,00,08,1, 11.9,1,1, 2.822, 10581.884, 199.614, 52599.617 20/05/15,00:33:42,01,08,1, 11.9,1,1, 2.822, 10581.876, 199.580, 52599.600 20/05/15,00:33:42,02,08,1, 11.9,1,1, 2.822, 10581.856, 199.633, 52599.648 20/05/15,00:33:42,03,08,1, 11.9,1,1, 2.822, 10581.867, 199.612, 52599.622 20/05/15,00:33:42,04,08,1, 11.9,1,1, 2.822, 10581.871, 199.577, 52599.614 20/05/15,00:33:42,05,08,1, 11.9,1,1, 2.822, 10581.869, 199.585, 52599.623 20/05/15,00:33:42,06,08,1, 11.9,1,1, 2.822, 10581.866, 199.602, 52599.611 20/05/15,00:33:42,07,08,1, 11.9,1,1, 2.822, 10581.882, 199.574, 52599.622 20/05/15,00:33:42,08,08,1, 11.9,1,1, 2.822, 10581.881, 199.615, 52599.604 20/05/15,00:33:42,09,08,1, 11.9,1,1, 2.822, 10581.859, 199.636, 52599.661 20/05/15,00:33:42,10,08,1, 11.9,1,1, 2.822, 10581.880, 199.587, 52599.578 20/05/15,00:33:42,11,08,1, 11.9,1,1, 2.822, 10581.845, 199.592, 52599.591 20/05/15,00:33:42,12,08,1, 11.9,1,1, 2.822, 10581.876, 199.610, 52599.578 20/05/15,00:33:42,13,08,1, 11.9,1,1, 2.822, 10581.901, 199.585, 52599.447 20/05/15,00:33:42,14,08,1, 11.9,1,1, 2.822, 10581.886, 199.624, 52599.565 20/05/15,00:33:42,15,08,1, 11.9,1,1, 2.822, 10581.865, 199.606, 52599.566 20/05/15,00:33:42,16,08,1, 11.9,1,1, 2.822, 10581.857, 199.597, 52599.593 20/05/15,00:33:42,17,08,1, 11.9,1,1, 2.822, 10581.868, 199.645, 52599.629 20/05/15,00:33:42,18,08,1, 11.9,1,1, 2.822, 10581.884, 199.603, 52599.628 20/05/15,00:33:42,19,08,1, 11.9,1,1, 2.822, 10581.884, 199.614, 52599.617 20/05/15,00:33:43,00,09,1, 12.0,1,1, 2.821, 10581.859, 199.631, 52599.630 20/05/15,00:33:43,01,09,1, 12.0,1,1, 2.821, 10581.874, 199.578, 52599.584 20/05/15,00:33:43,02,09,1, 12.0,1,1, 2.821, 10581.883, 199.620, 52599.609 20/05/15,00:33:43,03,09,1, 12.0,1,1, 2.821, 10581.859, 199.642, 52599.625 20/05/15,00:33:43,04,09,1, 12.0,1,1, 2.821, 10581.867, 199.620, 52599.598 20/05/15,00:33:43,05,09,1, 12.0,1,1, 2.821, 10581.874, 199.640, 52599.606 20/05/15,00:33:43,06,09,1, 12.0,1,1, 2.821, 10581.883, 199.636, 52599.625 20/05/15,00:33:43,07,09,1, 12.0,1,1, 2.821, 10581.848, 199.619, 52599.621 20/05/15,00:33:43,08,09,1, 12.0,1,1, 2.821, 10581.881, 199.642, 52599.630 20/05/15,00:33:43,09,09,1, 12.0,1,1, 2.821, 10581.891, 199.663, 52599.648 20/05/15,00:33:43,10,09,1, 12.0,1,1, 2.821, 10581.866, 199.630, 52599.616 20/05/15,00:33:43,11,09,1, 12.0,1,1, 2.821, 10581.872, 199.616, 52599.626 20/05/15,00:33:43,12,09,1, 12.0,1,1, 2.821, 10581.886, 199.643, 52599.598 20/05/15,00:33:43,13,09,1, 12.0,1,1, 2.821, 10581.869, 199.623, 52599.621 20/05/15,00:33:43,14,09,1, 12.0,1,1, 2.821, 10581.886, 199.658, 52599.610 20/05/15,00:33:43,15,09,1, 12.0,1,1, 2.821, 10581.879, 199.665, 52599.610 20/05/15,00:33:43,16,09,1, 12.0,1,1, 2.821, 10581.855, 199.622, 52599.574 20/05/15,00:33:43,17,09,1, 12.0,1,1, 2.821, 10581.862, 199.657, 52599.623 20/05/15,00:33:43,18,09,1, 12.0,1,1, 2.821, 10581.862, 199.678, 52599.639 20/05/15,00:33:43,19,09,1, 12.0,1,1, 2.821, 10581.866, 199.631, 52599.630 20/05/15,00:33:44,00,08,1, 11.9,1,1, 2.820, 10581.884, 199.656, 52599.627 20/05/15,00:33:44,01,08,1, 11.9,1,1, 2.820, 10581.870, 199.657, 52599.641 20/05/15,00:33:44,02,08,1, 11.9,1,1, 2.820, 10581.865, 199.621, 52599.609 20/05/15,00:33:44,03,08,1, 11.9,1,1, 2.820, 10581.882, 199.664, 52599.583 20/05/15,00:33:44,04,08,1, 11.9,1,1, 2.820, 10581.879, 199.655, 52599.638 20/05/15,00:33:44,05,08,1, 11.9,1,1, 2.820, 10581.857, 199.618, 52599.382 20/05/15,00:33:44,06,08,1, 11.9,1,1, 2.820, 10581.871, 199.695, 52600.044 20/05/15,00:33:44,07,08,1, 11.9,1,1, 2.820, 10581.919, 199.641, 52599.645 20/05/15,00:33:44,08,08,1, 11.9,1,1, 2.820, 10581.929, 199.614, 52599.600 20/05/15,00:33:44,09,08,1, 11.9,1,1, 2.820, 10581.891, 199.646, 52599.639 20/05/15,00:33:44,10,08,1, 11.9,1,1, 2.820, 10581.874, 199.652, 52599.655 20/05/15,00:33:44,11,08,1, 11.9,1,1, 2.820, 10581.864, 199.633, 52599.613 20/05/15,00:33:44,12,08,1, 11.9,1,1, 2.820, 10581.889, 199.677, 52599.640 20/05/15,00:33:44,13,08,1, 11.9,1,1, 2.820, 10581.895, 199.657, 52599.611 20/05/15,00:33:44,14,08,1, 11.9,1,1, 2.820, 10581.864, 199.660, 52599.636 20/05/15,00:33:44,15,08,1, 11.9,1,1, 2.820, 10581.873, 199.647, 52599.638 20/05/15,00:33:44,16,08,1, 11.9,1,1, 2.820, 10581.891, 199.665, 52599.641 20/05/15,00:33:44,17,08,1, 11.9,1,1, 2.820, 10581.851, 199.648, 52599.628 20/05/15,00:33:44,18,08,1, 11.9,1,1, 2.820, 10581.903, 199.675, 52599.653 20/05/15,00:33:44,19,08,1, 11.9,1,1, 2.820, 10581.891, 199.656, 52599.627 20/05/15,00:33:45,00,09,1, 11.8,1,1, 2.823, 10581.876, 199.669, 52599.655 20/05/15,00:33:45,01,09,1, 11.8,1,1, 2.823, 10581.890, 199.664, 52599.633 20/05/15,00:33:45,02,09,1, 11.8,1,1, 2.823, 10581.870, 199.638, 52599.596 20/05/15,00:33:45,03,09,1, 11.8,1,1, 2.823, 10581.890, 199.661, 52599.633 20/05/15,00:33:45,04,09,1, 11.8,1,1, 2.823, 10581.910, 199.685, 52599.632 20/05/15,00:33:45,05,09,1, 11.8,1,1, 2.823, 10581.891, 199.654, 52599.613 20/05/15,00:33:45,06,09,1, 11.8,1,1, 2.823, 10581.883, 199.637, 52599.579 20/05/15,00:33:45,07,09,1, 11.8,1,1, 2.823, 10581.869, 199.674, 52599.635 20/05/15,00:33:45,08,09,1, 11.8,1,1, 2.823, 10581.860, 199.637, 52599.587 20/05/15,00:33:45,09,09,1, 11.8,1,1, 2.823, 10581.900, 199.666, 52599.613 20/05/15,00:33:45,10,09,1, 11.8,1,1, 2.823, 10581.865, 199.659, 52599.633 20/05/15,00:33:45,11,09,1, 11.8,1,1, 2.823, 10581.867, 199.682, 52599.865 20/05/15,00:33:45,12,09,1, 11.8,1,1, 2.823, 10581.892, 199.671, 52599.607 20/05/15,00:33:45,13,09,1, 11.8,1,1, 2.823, 10581.893, 199.657, 52599.596 20/05/15,00:33:45,14,09,1, 11.8,1,1, 2.823, 10581.889, 199.644, 52599.605 20/05/15,00:33:45,15,09,1, 11.8,1,1, 2.823, 10581.885, 199.636, 52599.632 20/05/15,00:33:45,16,09,1, 11.8,1,1, 2.823, 10581.864, 199.653, 52599.645 20/05/15,00:33:45,17,09,1, 11.8,1,1, 2.823, 10581.896, 199.648, 52599.653 20/05/15,00:33:45,18,09,1, 11.8,1,1, 2.823, 10581.899, 199.663, 52599.637 20/05/15,00:33:45,19,09,1, 11.8,1,1, 2.823, 10581.882, 199.669, 52599.655 20/05/15,00:33:46,00,08,1, 11.9,1,1, 2.821, 10581.876, 199.700, 52599.641 20/05/15,00:33:46,01,08,1, 11.9,1,1, 2.821, 10581.874, 199.645, 52599.645 20/05/15,00:33:46,02,08,1, 11.9,1,1, 2.821, 10581.878, 199.683, 52599.682 20/05/15,00:33:46,03,08,1, 11.9,1,1, 2.821, 10581.862, 199.641, 52599.629 20/05/15,00:33:46,04,08,1, 11.9,1,1, 2.821, 10581.868, 199.665, 52599.642 20/05/15,00:33:46,05,08,1, 11.9,1,1, 2.821, 10581.883, 199.681, 52599.672 20/05/15,00:33:46,06,08,1, 11.9,1,1, 2.821, 10581.881, 199.643, 52599.630 20/05/15,00:33:46,07,08,1, 11.9,1,1, 2.821, 10581.874, 199.684, 52599.669 20/05/15,00:33:46,08,08,1, 11.9,1,1, 2.821, 10581.897, 199.690, 52599.667 20/05/15,00:33:46,09,08,1, 11.9,1,1, 2.821, 10581.879, 199.629, 52599.626 20/05/15,00:33:46,10,08,1, 11.9,1,1, 2.821, 10581.895, 199.689, 52599.627 20/05/15,00:33:46,11,08,1, 11.9,1,1, 2.821, 10581.893, 199.691, 52599.633 20/05/15,00:33:46,12,08,1, 11.9,1,1, 2.821, 10581.871, 199.657, 52599.608 20/05/15,00:33:46,13,08,1, 11.9,1,1, 2.821, 10581.904, 199.713, 52599.668 20/05/15,00:33:46,14,08,1, 11.9,1,1, 2.821, 10581.869, 199.685, 52599.652 20/05/15,00:33:46,15,08,1, 11.9,1,1, 2.821, 10581.885, 199.687, 52599.602 20/05/15,00:33:46,16,08,1, 11.9,1,1, 2.821, 10581.869, 199.700, 52599.659 20/05/15,00:33:46,17,08,1, 11.9,1,1, 2.821, 10581.886, 199.671, 52599.619 20/05/15,00:33:46,18,08,1, 11.9,1,1, 2.821, 10581.885, 199.669, 52599.631 20/05/15,00:33:46,19,08,1, 11.9,1,1, 2.821, 10581.884, 199.700, 52599.641 20/05/15,00:33:47,00,08,1, 11.9,1,1, 2.824, 10581.876, 199.690, 52599.619 20/05/15,00:33:47,01,08,1, 11.9,1,1, 2.824, 10581.873, 199.668, 52599.653 20/05/15,00:33:47,02,08,1, 11.9,1,1, 2.824, 10581.900, 199.699, 52599.674 20/05/15,00:33:47,03,08,1, 11.9,1,1, 2.824, 10581.886, 199.673, 52599.639 20/05/15,00:33:47,04,08,1, 11.9,1,1, 2.824, 10581.890, 199.671, 52599.625 20/05/15,00:33:47,05,08,1, 11.9,1,1, 2.824, 10581.905, 199.707, 52599.674 20/05/15,00:33:47,06,08,1, 11.9,1,1, 2.824, 10581.906, 199.684, 52599.638 20/05/15,00:33:47,07,08,1, 11.9,1,1, 2.824, 10581.902, 199.684, 52599.620 20/05/15,00:33:47,08,08,1, 11.9,1,1, 2.824, 10581.883, 199.705, 52599.664 20/05/15,00:33:47,09,08,1, 11.9,1,1, 2.824, 10581.891, 199.678, 52599.650 20/05/15,00:33:47,10,08,1, 11.9,1,1, 2.824, 10581.837, 199.666, 52599.617 20/05/15,00:33:47,11,08,1, 11.9,1,1, 2.824, 10581.900, 199.710, 52599.652 20/05/15,00:33:47,12,08,1, 11.9,1,1, 2.824, 10581.879, 199.705, 52599.636 20/05/15,00:33:47,13,08,1, 11.9,1,1, 2.824, 10581.861, 199.685, 52599.616 20/05/15,00:33:47,14,08,1, 11.9,1,1, 2.824, 10581.898, 199.705, 52599.663 20/05/15,00:33:47,15,08,1, 11.9,1,1, 2.824, 10581.869, 199.717, 52599.627 20/05/15,00:33:47,16,08,1, 11.9,1,1, 2.824, 10581.874, 199.687, 52599.621 20/05/15,00:33:47,17,08,1, 11.9,1,1, 2.824, 10581.910, 199.730, 52599.675 20/05/15,00:33:47,18,08,1, 11.9,1,1, 2.824, 10581.883, 199.713, 52599.631 20/05/15,00:33:47,19,08,1, 11.9,1,1, 2.824, 10581.880, 199.690, 52599.619 20/05/15,00:33:48,00,09,1, 11.9,1,1, 2.823, 10581.868, 199.693, 52599.623 20/05/15,00:33:48,01,09,1, 11.9,1,1, 2.823, 10581.887, 199.701, 52599.614 20/05/15,00:33:48,02,09,1, 11.9,1,1, 2.823, 10581.868, 199.704, 52599.609 20/05/15,00:33:48,03,09,1, 11.9,1,1, 2.823, 10581.873, 199.713, 52599.649 20/05/15,00:33:48,04,09,1, 11.9,1,1, 2.823, 10581.872, 199.711, 52599.624 20/05/15,00:33:48,05,09,1, 11.9,1,1, 2.823, 10581.865, 199.691, 52599.641 20/05/15,00:33:48,06,09,1, 11.9,1,1, 2.823, 10581.889, 199.729, 52599.630 20/05/15,00:33:48,07,09,1, 11.9,1,1, 2.823, 10581.855, 199.701, 52599.626 20/05/15,00:33:48,08,09,1, 11.9,1,1, 2.823, 10581.870, 199.712, 52599.693 20/05/15,00:33:48,09,09,1, 11.9,1,1, 2.823, 10581.887, 199.738, 52599.679 20/05/15,00:33:48,10,09,1, 11.9,1,1, 2.823, 10581.862, 199.692, 52599.653 20/05/15,00:33:48,11,09,1, 11.9,1,1, 2.823, 10581.861, 199.730, 52599.677 20/05/15,00:33:48,12,09,1, 11.9,1,1, 2.823, 10581.886, 199.721, 52599.681 20/05/15,00:33:48,13,09,1, 11.9,1,1, 2.823, 10581.861, 199.697, 52599.616 20/05/15,00:33:48,14,09,1, 11.9,1,1, 2.823, 10581.874, 199.721, 52599.629 20/05/15,00:33:48,15,09,1, 11.9,1,1, 2.823, 10581.889, 199.732, 52599.642 20/05/15,00:33:48,16,09,1, 11.9,1,1, 2.823, 10581.885, 199.715, 52599.612 20/05/15,00:33:48,17,09,1, 11.9,1,1, 2.823, 10581.873, 199.707, 52599.661 20/05/15,00:33:48,18,09,1, 11.9,1,1, 2.823, 10581.888, 199.747, 52599.629 20/05/15,00:33:48,19,09,1, 11.9,1,1, 2.823, 10581.876, 199.693, 52599.623 20/05/15,00:33:49,00,08,1, 11.8,1,1, 2.821, 10581.918, 199.742, 52599.727 20/05/15,00:33:49,01,08,1, 11.8,1,1, 2.821, 10581.871, 199.721, 52599.652 20/05/15,00:33:49,02,08,1, 11.8,1,1, 2.821, 10581.860, 199.714, 52599.626 20/05/15,00:33:49,03,08,1, 11.8,1,1, 2.821, 10581.880, 199.742, 52599.663 20/05/15,00:33:49,04,08,1, 11.8,1,1, 2.821, 10581.882, 199.770, 52599.663 20/05/15,00:33:49,05,08,1, 11.8,1,1, 2.821, 10581.859, 199.725, 52599.644 20/05/15,00:33:49,06,08,1, 11.8,1,1, 2.821, 10581.864, 199.745, 52599.706 20/05/15,00:33:49,07,08,1, 11.8,1,1, 2.821, 10581.882, 199.734, 52599.650 20/05/15,00:33:49,08,08,1, 11.8,1,1, 2.821, 10581.870, 199.713, 52599.638 20/05/15,00:33:49,09,08,1, 11.8,1,1, 2.821, 10581.884, 199.754, 52599.674 20/05/15,00:33:49,10,08,1, 11.8,1,1, 2.821, 10581.858, 199.733, 52599.731 20/05/15,00:33:49,11,08,1, 11.8,1,1, 2.821, 10581.868, 199.711, 52599.671 20/05/15,00:33:49,12,08,1, 11.8,1,1, 2.821, 10581.875, 199.722, 52599.673 20/05/15,00:33:49,13,08,1, 11.8,1,1, 2.821, 10581.885, 199.729, 52599.652 20/05/15,00:33:49,14,08,1, 11.8,1,1, 2.821, 10581.868, 199.726, 52599.637 20/05/15,00:33:49,15,08,1, 11.8,1,1, 2.821, 10581.873, 199.765, 52599.668 20/05/15,00:33:49,16,08,1, 11.8,1,1, 2.821, 10581.889, 199.717, 52599.642 20/05/15,00:33:49,17,08,1, 11.8,1,1, 2.821, 10581.902, 199.734, 52599.703 20/05/15,00:33:49,18,08,1, 11.8,1,1, 2.821, 10581.918, 199.762, 52599.731 20/05/15,00:33:49,19,08,1, 11.8,1,1, 2.821, 10581.919, 199.742, 52599.727 20/05/15,00:33:50,00,08,1, 11.9,1,1, 2.823, 10581.884, 199.789, 52599.742 20/05/15,00:33:50,01,08,1, 11.9,1,1, 2.823, 10581.901, 199.749, 52599.672 20/05/15,00:33:50,02,08,1, 11.9,1,1, 2.823, 10581.882, 199.737, 52599.663 20/05/15,00:33:50,03,08,1, 11.9,1,1, 2.823, 10581.856, 199.707, 52599.629 20/05/15,00:33:50,04,08,1, 11.9,1,1, 2.823, 10581.895, 199.728, 52599.683 20/05/15,00:33:50,05,08,1, 11.9,1,1, 2.823, 10581.885, 199.758, 52599.748 20/05/15,00:33:50,06,08,1, 11.9,1,1, 2.823, 10581.917, 199.751, 52599.758 20/05/15,00:33:50,07,08,1, 11.9,1,1, 2.823, 10581.879, 199.763, 52599.759 20/05/15,00:33:50,08,08,1, 11.9,1,1, 2.823, 10581.876, 199.735, 52599.774 20/05/15,00:33:50,09,08,1, 11.9,1,1, 2.823, 10581.892, 199.776, 52599.763 20/05/15,00:33:50,10,08,1, 11.9,1,1, 2.823, 10581.917, 199.728, 52599.722 20/05/15,00:33:50,11,08,1, 11.9,1,1, 2.823, 10581.846, 199.756, 52599.751 20/05/15,00:33:50,12,08,1, 11.9,1,1, 2.823, 10581.870, 199.747, 52599.741 20/05/15,00:33:50,13,08,1, 11.9,1,1, 2.823, 10581.907, 199.760, 52599.790 20/05/15,00:33:50,14,08,1, 11.9,1,1, 2.823, 10581.889, 199.761, 52599.776 20/05/15,00:33:50,15,08,1, 11.9,1,1, 2.823, 10581.898, 199.771, 52599.785 20/05/15,00:33:50,16,08,1, 11.9,1,1, 2.823, 10581.924, 199.779, 52599.745 20/05/15,00:33:50,17,08,1, 11.9,1,1, 2.823, 10581.876, 199.797, 52599.765 20/05/15,00:33:50,18,08,1, 11.9,1,1, 2.823, 10581.897, 199.766, 52599.735 20/05/15,00:33:50,19,08,1, 11.9,1,1, 2.823, 10581.888, 199.789, 52599.742 20/05/15,00:33:51,00,09,1, 11.8,1,1, 2.821, 10581.851, 199.788, 52599.736 20/05/15,00:33:51,01,09,1, 11.8,1,1, 2.821, 10581.889, 199.768, 52599.736 20/05/15,00:33:51,02,09,1, 11.8,1,1, 2.821, 10581.881, 199.760, 52599.728 20/05/15,00:33:51,03,09,1, 11.8,1,1, 2.821, 10581.875, 199.790, 52599.769 20/05/15,00:33:51,04,09,1, 11.8,1,1, 2.821, 10581.896, 199.764, 52599.746 20/05/15,00:33:51,05,09,1, 11.8,1,1, 2.821, 10581.876, 199.778, 52599.764 20/05/15,00:33:51,06,09,1, 11.8,1,1, 2.821, 10581.884, 199.784, 52599.755 20/05/15,00:33:51,07,09,1, 11.8,1,1, 2.821, 10581.897, 199.777, 52599.745 20/05/15,00:33:51,08,09,1, 11.8,1,1, 2.821, 10581.909, 199.763, 52599.749 20/05/15,00:33:51,09,09,1, 11.8,1,1, 2.821, 10581.851, 199.764, 52599.728 20/05/15,00:33:51,10,09,1, 11.8,1,1, 2.821, 10581.891, 199.757, 52599.758 20/05/15,00:33:51,11,09,1, 11.8,1,1, 2.821, 10581.871, 199.779, 52599.727 20/05/15,00:33:51,12,09,1, 11.8,1,1, 2.821, 10581.865, 199.760, 52599.735 20/05/15,00:33:51,13,09,1, 11.8,1,1, 2.821, 10581.868, 199.761, 52599.733 20/05/15,00:33:51,14,09,1, 11.8,1,1, 2.821, 10581.886, 199.762, 52599.720 20/05/15,00:33:51,15,09,1, 11.8,1,1, 2.821, 10581.865, 199.772, 52599.726 20/05/15,00:33:51,16,09,1, 11.8,1,1, 2.821, 10581.850, 199.782, 52599.759 20/05/15,00:33:51,17,09,1, 11.8,1,1, 2.821, 10581.868, 199.787, 52599.711 20/05/15,00:33:51,18,09,1, 11.8,1,1, 2.821, 10581.857, 199.779, 52599.725 20/05/15,00:33:51,19,09,1, 11.8,1,1, 2.821, 10581.854, 199.788, 52599.736 20/05/15,00:33:52,00,10,1, 11.9,1,1, 2.823, 10581.868, 199.798, 52599.750 20/05/15,00:33:52,01,10,1, 11.9,1,1, 2.823, 10581.895, 199.783, 52599.750 20/05/15,00:33:52,02,10,1, 11.9,1,1, 2.823, 10581.882, 199.789, 52599.782 20/05/15,00:33:52,03,10,1, 11.9,1,1, 2.823, 10581.883, 199.798, 52599.723 20/05/15,00:33:52,04,10,1, 11.9,1,1, 2.823, 10581.886, 199.783, 52599.733 20/05/15,00:33:52,05,10,1, 11.9,1,1, 2.823, 10581.838, 199.824, 52600.010 20/05/15,00:33:52,06,10,1, 11.9,1,1, 2.823, 10581.888, 199.798, 52599.838 20/05/15,00:33:52,07,10,1, 11.9,1,1, 2.823, 10581.873, 199.782, 52599.728 20/05/15,00:33:52,08,10,1, 11.9,1,1, 2.823, 10581.881, 199.791, 52599.757 20/05/15,00:33:52,09,10,1, 11.9,1,1, 2.823, 10581.874, 199.800, 52599.746 20/05/15,00:33:52,10,10,1, 11.9,1,1, 2.823, 10581.864, 199.784, 52599.727 20/05/15,00:33:52,11,10,1, 11.9,1,1, 2.823, 10581.847, 199.757, 52599.729 20/05/15,00:33:52,12,10,1, 11.9,1,1, 2.823, 10581.877, 199.755, 52599.715 20/05/15,00:33:52,13,10,1, 11.9,1,1, 2.823, 10581.862, 199.797, 52599.757 20/05/15,00:33:52,14,10,1, 11.9,1,1, 2.823, 10581.852, 199.775, 52599.753 20/05/15,00:33:52,15,10,1, 11.9,1,1, 2.823, 10581.843, 199.776, 52599.725 20/05/15,00:33:52,16,10,1, 11.9,1,1, 2.823, 10581.841, 199.749, 52599.705 20/05/15,00:33:52,17,10,1, 11.9,1,1, 2.823, 10581.883, 199.779, 52599.771 20/05/15,00:33:52,18,10,1, 11.9,1,1, 2.823, 10581.863, 199.801, 52599.728 20/05/15,00:33:52,19,10,1, 11.9,1,1, 2.823, 10581.872, 199.798, 52599.750 20/05/15,00:33:53,00,10,1, 11.9,1,1, 2.821, 10581.826, 199.805, 52599.771 20/05/15,00:33:53,01,10,1, 11.9,1,1, 2.821, 10581.844, 199.793, 52599.759 20/05/15,00:33:53,02,10,1, 11.9,1,1, 2.821, 10581.877, 199.795, 52599.762 20/05/15,00:33:53,03,10,1, 11.9,1,1, 2.821, 10581.838, 199.796, 52599.716 20/05/15,00:33:53,04,10,1, 11.9,1,1, 2.821, 10581.866, 199.816, 52599.723 20/05/15,00:33:53,05,10,1, 11.9,1,1, 2.821, 10581.855, 199.806, 52599.740 20/05/15,00:33:53,06,10,1, 11.9,1,1, 2.821, 10581.865, 199.771, 52599.762 20/05/15,00:33:53,07,10,1, 11.9,1,1, 2.821, 10581.843, 199.797, 52599.744 20/05/15,00:33:53,08,10,1, 11.9,1,1, 2.821, 10581.826, 199.790, 52599.751 20/05/15,00:33:53,09,10,1, 11.9,1,1, 2.821, 10581.848, 199.796, 52599.774 20/05/15,00:33:53,10,10,1, 11.9,1,1, 2.821, 10581.859, 199.806, 52599.757 20/05/15,00:33:53,11,10,1, 11.9,1,1, 2.821, 10581.850, 199.790, 52599.731 20/05/15,00:33:53,12,10,1, 11.9,1,1, 2.821, 10581.862, 199.824, 52599.766 20/05/15,00:33:53,13,10,1, 11.9,1,1, 2.821, 10581.867, 199.808, 52599.782 20/05/15,00:33:53,14,10,1, 11.9,1,1, 2.821, 10581.852, 199.789, 52599.944 20/05/15,00:33:53,15,10,1, 11.9,1,1, 2.821, 10581.887, 199.802, 52599.731 20/05/15,00:33:53,16,10,1, 11.9,1,1, 2.821, 10581.840, 199.782, 52599.679 20/05/15,00:33:53,17,10,1, 11.9,1,1, 2.821, 10581.886, 199.793, 52599.743 20/05/15,00:33:53,18,10,1, 11.9,1,1, 2.821, 10581.848, 199.813, 52599.752 20/05/15,00:33:53,19,10,1, 11.9,1,1, 2.821, 10581.830, 199.805, 52599.771 20/05/15,00:33:54,00,10,1, 11.9,1,1, 2.821, 10581.859, 199.828, 52599.727 20/05/15,00:33:54,01,10,1, 11.9,1,1, 2.821, 10581.840, 199.817, 52599.761 20/05/15,00:33:54,02,10,1, 11.9,1,1, 2.821, 10581.857, 199.819, 52599.729 20/05/15,00:33:54,03,10,1, 11.9,1,1, 2.821, 10581.875, 199.815, 52599.748 20/05/15,00:33:54,04,10,1, 11.9,1,1, 2.821, 10581.855, 199.806, 52599.731 20/05/15,00:33:54,05,10,1, 11.9,1,1, 2.821, 10581.854, 199.820, 52599.757 20/05/15,00:33:54,06,10,1, 11.9,1,1, 2.821, 10581.845, 199.840, 52599.728 20/05/15,00:33:54,07,10,1, 11.9,1,1, 2.821, 10581.851, 199.799, 52599.753 20/05/15,00:33:54,08,10,1, 11.9,1,1, 2.821, 10581.854, 199.847, 52599.756 20/05/15,00:33:54,09,10,1, 11.9,1,1, 2.821, 10581.864, 199.799, 52599.741 20/05/15,00:33:54,10,10,1, 11.9,1,1, 2.821, 10581.850, 199.814, 52599.741 20/05/15,00:33:54,11,10,1, 11.9,1,1, 2.821, 10581.865, 199.821, 52599.721 20/05/15,00:33:54,12,10,1, 11.9,1,1, 2.821, 10581.846, 199.816, 52599.707 20/05/15,00:33:54,13,10,1, 11.9,1,1, 2.821, 10581.850, 199.804, 52599.707 20/05/15,00:33:54,14,10,1, 11.9,1,1, 2.821, 10581.856, 199.801, 52599.704 20/05/15,00:33:54,15,10,1, 11.9,1,1, 2.821, 10581.849, 199.825, 52599.754 20/05/15,00:33:54,16,10,1, 11.9,1,1, 2.821, 10581.875, 199.809, 52599.723 20/05/15,00:33:54,17,10,1, 11.9,1,1, 2.821, 10581.837, 199.822, 52599.727 20/05/15,00:33:54,18,10,1, 11.9,1,1, 2.821, 10581.860, 199.828, 52599.707 20/05/15,00:33:54,19,10,1, 11.9,1,1, 2.821, 10581.862, 199.828, 52599.727 20/05/15,00:33:55,00,09,1, 11.9,1,1, 2.820, 10581.818, 199.828, 52599.694 20/05/15,00:33:55,01,09,1, 11.9,1,1, 2.820, 10581.885, 199.834, 52599.735 20/05/15,00:33:55,02,09,1, 11.9,1,1, 2.820, 10581.848, 199.812, 52599.708 20/05/15,00:33:55,03,09,1, 11.9,1,1, 2.820, 10581.843, 199.819, 52599.695 20/05/15,00:33:55,04,09,1, 11.9,1,1, 2.820, 10581.845, 199.828, 52599.682 20/05/15,00:33:55,05,09,1, 11.9,1,1, 2.820, 10581.840, 199.809, 52599.608 20/05/15,00:33:55,06,09,1, 11.9,1,1, 2.820, 10581.824, 199.816, 52599.654 20/05/15,00:33:55,07,09,1, 11.9,1,1, 2.820, 10581.830, 199.812, 52599.610 20/05/15,00:33:55,08,09,1, 11.9,1,1, 2.820, 10581.851, 199.805, 52599.625 20/05/15,00:33:55,09,09,1, 11.9,1,1, 2.820, 10581.858, 199.837, 52599.639 20/05/15,00:33:55,10,09,1, 11.9,1,1, 2.820, 10581.840, 199.808, 52599.619 20/05/15,00:33:55,11,09,1, 11.9,1,1, 2.820, 10581.831, 199.807, 52599.638 20/05/15,00:33:55,12,09,1, 11.9,1,1, 2.820, 10581.847, 199.842, 52599.628 20/05/15,00:33:55,13,09,1, 11.9,1,1, 2.820, 10581.815, 199.807, 52599.598 20/05/15,00:33:55,14,09,1, 11.9,1,1, 2.820, 10581.839, 199.805, 52599.642 20/05/15,00:33:55,15,09,1, 11.9,1,1, 2.820, 10581.819, 199.819, 52599.654 20/05/15,00:33:55,16,09,1, 11.9,1,1, 2.820, 10581.862, 199.796, 52599.690 20/05/15,00:33:55,17,09,1, 11.9,1,1, 2.820, 10581.839, 199.809, 52599.357 20/05/15,00:33:55,18,09,1, 11.9,1,1, 2.820, 10581.801, 199.844, 52599.757 20/05/15,00:33:55,19,09,1, 11.9,1,1, 2.820, 10581.823, 199.828, 52599.694 20/05/15,00:33:56,00,09,1, 11.9,1,1, 2.824, 10581.834, 199.837, 52599.662 20/05/15,00:33:56,01,09,1, 11.9,1,1, 2.824, 10581.825, 199.830, 52599.705 20/05/15,00:33:56,02,09,1, 11.9,1,1, 2.824, 10581.860, 199.796, 52599.675 20/05/15,00:33:56,03,09,1, 11.9,1,1, 2.824, 10581.851, 199.834, 52599.674 20/05/15,00:33:56,04,09,1, 11.9,1,1, 2.824, 10581.846, 199.855, 52599.653 20/05/15,00:33:56,05,09,1, 11.9,1,1, 2.824, 10581.828, 199.816, 52599.644 20/05/15,00:33:56,06,09,1, 11.9,1,1, 2.824, 10581.844, 199.815, 52599.660 20/05/15,00:33:56,07,09,1, 11.9,1,1, 2.824, 10581.822, 199.836, 52599.662 20/05/15,00:33:56,08,09,1, 11.9,1,1, 2.824, 10581.848, 199.810, 52599.655 20/05/15,00:33:56,09,09,1, 11.9,1,1, 2.824, 10581.829, 199.807, 52599.617 20/05/15,00:33:56,10,09,1, 11.9,1,1, 2.824, 10581.851, 199.855, 52599.654 20/05/15,00:33:56,11,09,1, 11.9,1,1, 2.824, 10581.812, 199.812, 52599.645 20/05/15,00:33:56,12,09,1, 11.9,1,1, 2.824, 10581.830, 199.816, 52599.635 20/05/15,00:33:56,13,09,1, 11.9,1,1, 2.824, 10581.831, 199.819, 52599.524 20/05/15,00:33:56,14,09,1, 11.9,1,1, 2.824, 10581.790, 199.821, 52599.706 20/05/15,00:33:56,15,09,1, 11.9,1,1, 2.824, 10581.830, 199.851, 52599.700 20/05/15,00:33:56,16,09,1, 11.9,1,1, 2.824, 10581.818, 199.859, 52599.664 20/05/15,00:33:56,17,09,1, 11.9,1,1, 2.824, 10581.814, 199.804, 52599.632 20/05/15,00:33:56,18,09,1, 11.9,1,1, 2.824, 10581.836, 199.827, 52599.670 20/05/15,00:33:56,19,09,1, 11.9,1,1, 2.824, 10581.834, 199.837, 52599.662 20/05/15,00:33:57,00,09,1, 11.9,1,1, 2.823, 10581.859, 199.839, 52599.679 20/05/15,00:33:57,01,09,1, 11.9,1,1, 2.823, 10581.855, 199.858, 52599.677 20/05/15,00:33:57,02,09,1, 11.9,1,1, 2.823, 10581.836, 199.837, 52599.671 20/05/15,00:33:57,03,09,1, 11.9,1,1, 2.823, 10581.824, 199.804, 52599.655 20/05/15,00:33:57,04,09,1, 11.9,1,1, 2.823, 10581.831, 199.854, 52599.642 20/05/15,00:33:57,05,09,1, 11.9,1,1, 2.823, 10581.827, 199.837, 52599.634 20/05/15,00:33:57,06,09,1, 11.9,1,1, 2.823, 10581.822, 199.822, 52599.640 20/05/15,00:33:57,07,09,1, 11.9,1,1, 2.823, 10581.840, 199.848, 52599.664 20/05/15,00:33:57,08,09,1, 11.9,1,1, 2.823, 10581.851, 199.825, 52599.633 20/05/15,00:33:57,09,09,1, 11.9,1,1, 2.823, 10581.820, 199.824, 52599.624 20/05/15,00:33:57,10,09,1, 11.9,1,1, 2.823, 10581.830, 199.815, 52599.627 20/05/15,00:33:57,11,09,1, 11.9,1,1, 2.823, 10581.817, 199.844, 52599.651 20/05/15,00:33:57,12,09,1, 11.9,1,1, 2.823, 10581.803, 199.798, 52599.633 20/05/15,00:33:57,13,09,1, 11.9,1,1, 2.823, 10581.826, 199.839, 52599.640 20/05/15,00:33:57,14,09,1, 11.9,1,1, 2.823, 10581.822, 199.824, 52599.648 20/05/15,00:33:57,15,09,1, 11.9,1,1, 2.823, 10581.830, 199.822, 52599.615 20/05/15,00:33:57,16,09,1, 11.9,1,1, 2.823, 10581.863, 199.829, 52599.467 20/05/15,00:33:57,17,09,1, 11.9,1,1, 2.823, 10581.851, 199.842, 52599.609 20/05/15,00:33:57,18,09,1, 11.9,1,1, 2.823, 10581.859, 199.796, 52599.615 20/05/15,00:33:57,19,09,1, 11.9,1,1, 2.823, 10581.863, 199.839, 52599.679 20/05/15,00:33:58,00,09,1, 11.9,1,1, 2.821, 10581.834, 199.852, 52599.667 20/05/15,00:33:58,01,09,1, 11.9,1,1, 2.821, 10581.816, 199.827, 52599.662 20/05/15,00:33:58,02,09,1, 11.9,1,1, 2.821, 10581.838, 199.853, 52599.695 20/05/15,00:33:58,03,09,1, 11.9,1,1, 2.821, 10581.828, 199.819, 52599.660 20/05/15,00:33:58,04,09,1, 11.9,1,1, 2.821, 10581.855, 199.811, 52599.660 20/05/15,00:33:58,05,09,1, 11.9,1,1, 2.821, 10581.830, 199.858, 52599.689 20/05/15,00:33:58,06,09,1, 11.9,1,1, 2.821, 10581.838, 199.840, 52599.615 20/05/15,00:33:58,07,09,1, 11.9,1,1, 2.821, 10581.826, 199.837, 52599.644 20/05/15,00:33:58,08,09,1, 11.9,1,1, 2.821, 10581.821, 199.837, 52599.653 20/05/15,00:33:58,09,09,1, 11.9,1,1, 2.821, 10581.833, 199.830, 52599.635 20/05/15,00:33:58,10,09,1, 11.9,1,1, 2.821, 10581.838, 199.827, 52599.626 20/05/15,00:33:58,11,09,1, 11.9,1,1, 2.821, 10581.814, 199.871, 52599.636 20/05/15,00:33:58,12,09,1, 11.9,1,1, 2.821, 10581.848, 199.824, 52599.633 20/05/15,00:33:58,13,09,1, 11.9,1,1, 2.821, 10581.834, 199.856, 52599.630 20/05/15,00:33:58,14,09,1, 11.9,1,1, 2.821, 10581.824, 199.866, 52599.652 20/05/15,00:33:58,15,09,1, 11.9,1,1, 2.821, 10581.827, 199.821, 52599.586 20/05/15,00:33:58,16,09,1, 11.9,1,1, 2.821, 10581.838, 199.858, 52599.689 20/05/15,00:33:58,17,09,1, 11.9,1,1, 2.821, 10581.829, 199.856, 52599.673 20/05/15,00:33:58,18,09,1, 11.9,1,1, 2.821, 10581.817, 199.839, 52599.634 20/05/15,00:33:58,19,09,1, 11.9,1,1, 2.821, 10581.842, 199.852, 52599.667 20/05/15,00:33:59,00,09,1, 11.9,1,1, 2.824, 10581.793, 199.801, 52599.597 20/05/15,00:33:59,01,09,1, 11.9,1,1, 2.824, 10581.802, 199.850, 52599.620 20/05/15,00:33:59,02,09,1, 11.9,1,1, 2.824, 10581.835, 199.862, 52599.610 20/05/15,00:33:59,03,09,1, 11.9,1,1, 2.824, 10581.826, 199.865, 52599.635 20/05/15,00:33:59,04,09,1, 11.9,1,1, 2.824, 10581.817, 199.824, 52599.629 20/05/15,00:33:59,05,09,1, 11.9,1,1, 2.824, 10581.834, 199.863, 52599.626 20/05/15,00:33:59,06,09,1, 11.9,1,1, 2.824, 10581.826, 199.839, 52599.648 20/05/15,00:33:59,07,09,1, 11.9,1,1, 2.824, 10581.830, 199.845, 52599.613 20/05/15,00:33:59,08,09,1, 11.9,1,1, 2.824, 10581.833, 199.869, 52599.663 20/05/15,00:33:59,09,09,1, 11.9,1,1, 2.824, 10581.802, 199.880, 52599.672 20/05/15,00:33:59,10,09,1, 11.9,1,1, 2.824, 10581.822, 199.826, 52599.605 20/05/15,00:33:59,11,09,1, 11.9,1,1, 2.824, 10581.820, 199.850, 52599.630 20/05/15,00:33:59,12,09,1, 11.9,1,1, 2.824, 10581.804, 199.855, 52599.609 20/05/15,00:33:59,13,09,1, 11.9,1,1, 2.824, 10581.789, 199.810, 52599.627 20/05/15,00:33:59,14,09,1, 11.9,1,1, 2.824, 10581.831, 199.853, 52599.673 20/05/15,00:33:59,15,09,1, 11.9,1,1, 2.824, 10581.812, 199.868, 52599.633 20/05/15,00:33:59,16,09,1, 11.9,1,1, 2.824, 10581.807, 199.830, 52599.593 20/05/15,00:33:59,17,09,1, 11.9,1,1, 2.824, 10581.804, 199.830, 52599.647 20/05/15,00:33:59,18,09,1, 11.9,1,1, 2.824, 10581.823, 199.836, 52599.640 20/05/15,00:33:59,19,09,1, 11.9,1,1, 2.824, 10581.799, 199.801, 52599.597 20/05/15,00:34:00,00,10,1, 11.9,1,1, 2.821, 10581.809, 199.814, 52599.620 20/05/15,00:34:00,01,10,1, 11.9,1,1, 2.821, 10581.809, 199.848, 52599.656 20/05/15,00:34:00,02,10,1, 11.9,1,1, 2.821, 10581.825, 199.827, 52599.617 20/05/15,00:34:00,03,10,1, 11.9,1,1, 2.821, 10581.821, 199.842, 52599.634 20/05/15,00:34:00,04,10,1, 11.9,1,1, 2.821, 10581.818, 199.849, 52599.614 20/05/15,00:34:00,05,10,1, 11.9,1,1, 2.821, 10581.821, 199.848, 52599.606 20/05/15,00:34:00,06,10,1, 11.9,1,1, 2.821, 10581.854, 199.895, 52599.634 20/05/15,00:34:00,07,10,1, 11.9,1,1, 2.821, 10581.797, 199.847, 52599.612 20/05/15,00:34:00,08,10,1, 11.9,1,1, 2.821, 10581.812, 199.849, 52599.624 20/05/15,00:34:00,09,10,1, 11.9,1,1, 2.821, 10581.810, 199.834, 52599.608 20/05/15,00:34:00,10,10,1, 11.9,1,1, 2.821, 10581.792, 199.837, 52599.610 20/05/15,00:34:00,11,10,1, 11.9,1,1, 2.821, 10581.802, 199.812, 52599.645 20/05/15,00:34:00,12,10,1, 11.9,1,1, 2.821, 10581.823, 199.865, 52599.637 20/05/15,00:34:00,13,10,1, 11.9,1,1, 2.821, 10581.817, 199.832, 52599.610 20/05/15,00:34:00,14,10,1, 11.9,1,1, 2.821, 10581.819, 199.847, 52599.638 20/05/15,00:34:00,15,10,1, 11.9,1,1, 2.821, 10581.847, 199.850, 52599.622 20/05/15,00:34:00,16,10,1, 11.9,1,1, 2.821, 10581.814, 199.843, 52599.575 20/05/15,00:34:00,17,10,1, 11.9,1,1, 2.821, 10581.831, 199.861, 52599.643 20/05/15,00:34:00,18,10,1, 11.9,1,1, 2.821, 10581.815, 199.855, 52599.644 20/05/15,00:34:00,19,10,1, 11.9,1,1, 2.821, 10581.817, 199.814, 52599.620 20/05/15,00:34:01,00,10,1, 11.8,1,1, 2.819, 10581.818, 199.854, 52599.705 20/05/15,00:34:01,01,10,1, 11.8,1,1, 2.819, 10581.817, 199.850, 52599.645 20/05/15,00:34:01,02,10,1, 11.8,1,1, 2.819, 10581.825, 199.829, 52599.630 20/05/15,00:34:01,03,10,1, 11.8,1,1, 2.819, 10581.820, 199.842, 52599.629 20/05/15,00:34:01,04,10,1, 11.8,1,1, 2.819, 10581.814, 199.863, 52599.661 20/05/15,00:34:01,05,10,1, 11.8,1,1, 2.819, 10581.830, 199.856, 52599.611 20/05/15,00:34:01,06,10,1, 11.8,1,1, 2.819, 10581.829, 199.865, 52599.654 20/05/15,00:34:01,07,10,1, 11.8,1,1, 2.819, 10581.845, 199.855, 52599.645 20/05/15,00:34:01,08,10,1, 11.8,1,1, 2.819, 10581.826, 199.810, 52599.649 20/05/15,00:34:01,09,10,1, 11.8,1,1, 2.819, 10581.801, 199.836, 52599.639 20/05/15,00:34:01,10,10,1, 11.8,1,1, 2.819, 10581.829, 199.872, 52599.668 20/05/15,00:34:01,11,10,1, 11.8,1,1, 2.819, 10581.826, 199.833, 52599.693 20/05/15,00:34:01,12,10,1, 11.8,1,1, 2.819, 10581.841, 199.853, 52599.676 20/05/15,00:34:01,13,10,1, 11.8,1,1, 2.819, 10581.832, 199.841, 52599.645 20/05/15,00:34:01,14,10,1, 11.8,1,1, 2.819, 10581.825, 199.856, 52599.623 20/05/15,00:34:01,15,10,1, 11.8,1,1, 2.819, 10581.824, 199.866, 52599.685 20/05/15,00:34:01,16,10,1, 11.8,1,1, 2.819, 10581.832, 199.879, 52599.620 20/05/15,00:34:01,17,10,1, 11.8,1,1, 2.819, 10581.820, 199.839, 52599.622 20/05/15,00:34:01,18,10,1, 11.8,1,1, 2.819, 10581.836, 199.837, 52599.634 20/05/15,00:34:01,19,10,1, 11.8,1,1, 2.819, 10581.823, 199.854, 52599.705 20/05/15,00:34:02,00,10,1, 11.8,1,1, 2.821, 10581.784, 199.874, 52599.675 20/05/15,00:34:02,01,10,1, 11.8,1,1, 2.821, 10581.798, 199.872, 52599.672 20/05/15,00:34:02,02,10,1, 11.8,1,1, 2.821, 10581.831, 199.875, 52599.686 20/05/15,00:34:02,03,10,1, 11.8,1,1, 2.821, 10581.844, 199.847, 52599.637 20/05/15,00:34:02,04,10,1, 11.8,1,1, 2.821, 10581.829, 199.855, 52599.641 20/05/15,00:34:02,05,10,1, 11.8,1,1, 2.821, 10581.834, 199.853, 52599.660 20/05/15,00:34:02,06,10,1, 11.8,1,1, 2.821, 10581.820, 199.856, 52599.614 20/05/15,00:34:02,07,10,1, 11.8,1,1, 2.821, 10581.817, 199.882, 52599.652 20/05/15,00:34:02,08,10,1, 11.8,1,1, 2.821, 10581.827, 199.862, 52599.626 20/05/15,00:34:02,09,10,1, 11.8,1,1, 2.821, 10581.822, 199.843, 52599.598 20/05/15,00:34:02,10,10,1, 11.8,1,1, 2.821, 10581.819, 199.886, 52599.627 20/05/15,00:34:02,11,10,1, 11.8,1,1, 2.821, 10581.856, 199.876, 52599.644 20/05/15,00:34:02,12,10,1, 11.8,1,1, 2.821, 10581.820, 199.866, 52599.634 20/05/15,00:34:02,13,10,1, 11.8,1,1, 2.821, 10581.806, 199.883, 52599.658 20/05/15,00:34:02,14,10,1, 11.8,1,1, 2.821, 10581.825, 199.860, 52599.630 20/05/15,00:34:02,15,10,1, 11.8,1,1, 2.821, 10581.803, 199.880, 52599.628 20/05/15,00:34:02,16,10,1, 11.8,1,1, 2.821, 10581.810, 199.869, 52599.642 20/05/15,00:34:02,17,10,1, 11.8,1,1, 2.821, 10581.821, 199.874, 52599.642 20/05/15,00:34:02,18,10,1, 11.8,1,1, 2.821, 10581.832, 199.826, 52599.611 20/05/15,00:34:02,19,10,1, 11.8,1,1, 2.821, 10581.792, 199.874, 52599.675 20/05/15,00:34:03,00,10,1, 11.9,1,1, 2.822, 10581.826, 199.865, 52599.785 20/05/15,00:34:03,01,10,1, 11.9,1,1, 2.822, 10581.824, 199.840, 52599.612 20/05/15,00:34:03,02,10,1, 11.9,1,1, 2.822, 10581.816, 199.863, 52599.670 20/05/15,00:34:03,03,10,1, 11.9,1,1, 2.822, 10581.821, 199.853, 52599.631 20/05/15,00:34:03,04,10,1, 11.9,1,1, 2.822, 10581.806, 199.860, 52599.642 20/05/15,00:34:03,05,10,1, 11.9,1,1, 2.822, 10581.845, 199.861, 52599.646 20/05/15,00:34:03,06,10,1, 11.9,1,1, 2.822, 10581.801, 199.814, 52599.616 20/05/15,00:34:03,07,10,1, 11.9,1,1, 2.822, 10581.811, 199.837, 52599.653 20/05/15,00:34:03,08,10,1, 11.9,1,1, 2.822, 10581.847, 199.870, 52599.650 20/05/15,00:34:03,09,10,1, 11.9,1,1, 2.822, 10581.821, 199.860, 52599.624 20/05/15,00:34:03,10,10,1, 11.9,1,1, 2.822, 10581.819, 199.857, 52599.651 20/05/15,00:34:03,11,10,1, 11.9,1,1, 2.822, 10581.855, 199.873, 52599.665 20/05/15,00:34:03,12,10,1, 11.9,1,1, 2.822, 10581.807, 199.847, 52599.621 20/05/15,00:34:03,13,10,1, 11.9,1,1, 2.822, 10581.849, 199.862, 52599.657 20/05/15,00:34:03,14,10,1, 11.9,1,1, 2.822, 10581.851, 199.882, 52599.632 20/05/15,00:34:03,15,10,1, 11.9,1,1, 2.822, 10581.804, 199.850, 52599.620 20/05/15,00:34:03,16,10,1, 11.9,1,1, 2.822, 10581.819, 199.841, 52599.672 20/05/15,00:34:03,17,10,1, 11.9,1,1, 2.822, 10581.839, 199.880, 52599.780 20/05/15,00:34:03,18,10,1, 11.9,1,1, 2.822, 10581.803, 199.836, 52599.630 20/05/15,00:34:03,19,10,1, 11.9,1,1, 2.822, 10581.832, 199.865, 52599.785 20/05/15,00:34:04,00,10,1, 11.8,1,1, 2.822, 10581.834, 199.813, 52599.622 20/05/15,00:34:04,01,10,1, 11.8,1,1, 2.822, 10581.808, 199.875, 52599.624 20/05/15,00:34:04,02,10,1, 11.8,1,1, 2.822, 10581.834, 199.859, 52599.651 20/05/15,00:34:04,03,10,1, 11.8,1,1, 2.822, 10581.826, 199.882, 52599.677 20/05/15,00:34:04,04,10,1, 11.8,1,1, 2.822, 10581.799, 199.851, 52599.620 20/05/15,00:34:04,05,10,1, 11.8,1,1, 2.822, 10581.828, 199.866, 52599.634 20/05/15,00:34:04,06,10,1, 11.8,1,1, 2.822, 10581.844, 199.874, 52599.642 20/05/15,00:34:04,07,10,1, 11.8,1,1, 2.822, 10581.818, 199.855, 52599.580 20/05/15,00:34:04,08,10,1, 11.8,1,1, 2.822, 10581.852, 199.851, 52599.629 20/05/15,00:34:04,09,10,1, 11.8,1,1, 2.822, 10581.818, 199.869, 52599.475 20/05/15,00:34:04,10,10,1, 11.8,1,1, 2.822, 10581.811, 199.857, 52599.539 20/05/15,00:34:04,11,10,1, 11.8,1,1, 2.822, 10581.819, 199.875, 52599.555 20/05/15,00:34:04,12,10,1, 11.8,1,1, 2.822, 10581.815, 199.902, 52599.655 20/05/15,00:34:04,13,10,1, 11.8,1,1, 2.822, 10581.797, 199.880, 52599.659 20/05/15,00:34:04,14,10,1, 11.8,1,1, 2.822, 10581.843, 199.849, 52599.616 20/05/15,00:34:04,15,10,1, 11.8,1,1, 2.822, 10581.854, 199.876, 52599.668 20/05/15,00:34:04,16,10,1, 11.8,1,1, 2.822, 10581.836, 199.854, 52599.610 20/05/15,00:34:04,17,10,1, 11.8,1,1, 2.822, 10581.834, 199.869, 52599.605 20/05/15,00:34:04,18,10,1, 11.8,1,1, 2.822, 10581.838, 199.869, 52599.648 20/05/15,00:34:04,19,10,1, 11.8,1,1, 2.822, 10581.835, 199.813, 52599.622 20/05/15,00:34:05,00,10,1, 11.9,1,1, 2.822, 10581.826, 199.859, 52599.581 20/05/15,00:34:05,01,10,1, 11.9,1,1, 2.822, 10581.832, 199.886, 52599.649 20/05/15,00:34:05,02,10,1, 11.9,1,1, 2.822, 10581.818, 199.822, 52599.634 20/05/15,00:34:05,03,10,1, 11.9,1,1, 2.822, 10581.847, 199.850, 52599.645 20/05/15,00:34:05,04,10,1, 11.9,1,1, 2.822, 10581.817, 199.869, 52599.622 20/05/15,00:34:05,05,10,1, 11.9,1,1, 2.822, 10581.819, 199.862, 52599.592 20/05/15,00:34:05,06,10,1, 11.9,1,1, 2.822, 10581.826, 199.861, 52599.681 20/05/15,00:34:05,07,10,1, 11.9,1,1, 2.822, 10581.853, 199.889, 52599.658 20/05/15,00:34:05,08,10,1, 11.9,1,1, 2.822, 10581.829, 199.833, 52599.617 20/05/15,00:34:05,09,10,1, 11.9,1,1, 2.822, 10581.826, 199.866, 52599.649 20/05/15,00:34:05,10,10,1, 11.9,1,1, 2.822, 10581.836, 199.881, 52599.672 20/05/15,00:34:05,11,10,1, 11.9,1,1, 2.822, 10581.835, 199.847, 52599.651 20/05/15,00:34:05,12,10,1, 11.9,1,1, 2.822, 10581.818, 199.866, 52599.633 20/05/15,00:34:05,13,10,1, 11.9,1,1, 2.822, 10581.843, 199.862, 52599.663 20/05/15,00:34:05,14,10,1, 11.9,1,1, 2.822, 10581.837, 199.875, 52599.617 20/05/15,00:34:05,15,10,1, 11.9,1,1, 2.822, 10581.835, 199.866, 52599.637 20/05/15,00:34:05,16,10,1, 11.9,1,1, 2.822, 10581.851, 199.874, 52599.645 20/05/15,00:34:05,17,10,1, 11.9,1,1, 2.822, 10581.852, 199.856, 52599.851 20/05/15,00:34:05,18,10,1, 11.9,1,1, 2.822, 10581.842, 199.855, 52599.518 20/05/15,00:34:05,19,10,1, 11.9,1,1, 2.822, 10581.829, 199.859, 52599.581 20/05/15,00:34:06,00,10,1, 11.9,1,1, 2.819, 10581.843, 199.857, 52599.593 20/05/15,00:34:06,01,10,1, 11.9,1,1, 2.819, 10581.834, 199.885, 52599.639 20/05/15,00:34:06,02,10,1, 11.9,1,1, 2.819, 10581.837, 199.876, 52599.616 20/05/15,00:34:06,03,10,1, 11.9,1,1, 2.819, 10581.864, 199.839, 52599.450 20/05/15,00:34:06,04,10,1, 11.9,1,1, 2.819, 10581.804, 199.874, 52599.576 20/05/15,00:34:06,05,10,1, 11.9,1,1, 2.819, 10581.872, 199.867, 52599.653 20/05/15,00:34:06,06,10,1, 11.9,1,1, 2.819, 10581.835, 199.838, 52599.625 20/05/15,00:34:06,07,10,1, 11.9,1,1, 2.819, 10581.824, 199.866, 52599.677 20/05/15,00:34:06,08,10,1, 11.9,1,1, 2.819, 10581.848, 199.864, 52599.635 20/05/15,00:34:06,09,10,1, 11.9,1,1, 2.819, 10581.836, 199.845, 52599.633 20/05/15,00:34:06,10,10,1, 11.9,1,1, 2.819, 10581.854, 199.859, 52599.641 20/05/15,00:34:06,11,10,1, 11.9,1,1, 2.819, 10581.861, 199.866, 52599.663 20/05/15,00:34:06,12,10,1, 11.9,1,1, 2.819, 10581.837, 199.848, 52599.622 20/05/15,00:34:06,13,10,1, 11.9,1,1, 2.819, 10581.855, 199.857, 52599.629 20/05/15,00:34:06,14,10,1, 11.9,1,1, 2.819, 10581.855, 199.855, 52599.624 20/05/15,00:34:06,15,10,1, 11.9,1,1, 2.819, 10581.832, 199.825, 52599.612 20/05/15,00:34:06,16,10,1, 11.9,1,1, 2.819, 10581.854, 199.888, 52599.616 20/05/15,00:34:06,17,10,1, 11.9,1,1, 2.819, 10581.847, 199.853, 52599.620 20/05/15,00:34:06,18,10,1, 11.9,1,1, 2.819, 10581.839, 199.847, 52599.609 20/05/15,00:34:06,19,10,1, 11.9,1,1, 2.819, 10581.849, 199.857, 52599.593 20/05/15,00:34:07,00,10,1, 11.8,1,1, 2.820, 10581.843, 199.849, 52599.624 20/05/15,00:34:07,01,10,1, 11.8,1,1, 2.820, 10581.853, 199.860, 52599.614 20/05/15,00:34:07,02,10,1, 11.8,1,1, 2.820, 10581.842, 199.885, 52599.625 20/05/15,00:34:07,03,10,1, 11.8,1,1, 2.820, 10581.819, 199.868, 52599.609 20/05/15,00:34:07,04,10,1, 11.8,1,1, 2.820, 10581.835, 199.848, 52599.630 20/05/15,00:34:07,05,10,1, 11.8,1,1, 2.820, 10581.857, 199.876, 52599.657 20/05/15,00:34:07,06,10,1, 11.8,1,1, 2.820, 10581.799, 199.867, 52599.647 20/05/15,00:34:07,07,10,1, 11.8,1,1, 2.820, 10581.794, 199.851, 52599.652 20/05/15,00:34:07,08,10,1, 11.8,1,1, 2.820, 10581.830, 199.857, 52599.603 20/05/15,00:34:07,09,10,1, 11.8,1,1, 2.820, 10581.854, 199.859, 52599.599 20/05/15,00:34:07,10,10,1, 11.8,1,1, 2.820, 10581.828, 199.869, 52599.601 20/05/15,00:34:07,11,10,1, 11.8,1,1, 2.820, 10581.830, 199.870, 52599.614 20/05/15,00:34:07,12,10,1, 11.8,1,1, 2.820, 10581.815, 199.911, 52599.642 20/05/15,00:34:07,13,10,1, 11.8,1,1, 2.820, 10581.829, 199.866, 52599.594 20/05/15,00:34:07,14,10,1, 11.8,1,1, 2.820, 10581.843, 199.880, 52599.658 20/05/15,00:34:07,15,10,1, 11.8,1,1, 2.820, 10581.830, 199.876, 52599.608 20/05/15,00:34:07,16,10,1, 11.8,1,1, 2.820, 10581.843, 199.852, 52599.619 20/05/15,00:34:07,17,10,1, 11.8,1,1, 2.820, 10581.852, 199.843, 52599.639 20/05/15,00:34:07,18,10,1, 11.8,1,1, 2.820, 10581.846, 199.872, 52599.632 20/05/15,00:34:07,19,10,1, 11.8,1,1, 2.820, 10581.843, 199.849, 52599.624 20/05/15,00:34:08,00,09,1, 11.8,1,1, 2.820, 10581.843, 199.856, 52599.606 20/05/15,00:34:08,01,09,1, 11.8,1,1, 2.820, 10581.841, 199.882, 52599.667 20/05/15,00:34:08,02,09,1, 11.8,1,1, 2.820, 10581.834, 199.832, 52599.622 20/05/15,00:34:08,03,09,1, 11.8,1,1, 2.820, 10581.845, 199.858, 52599.626 20/05/15,00:34:08,04,09,1, 11.8,1,1, 2.820, 10581.848, 199.873, 52599.653 20/05/15,00:34:08,05,09,1, 11.8,1,1, 2.820, 10581.874, 199.861, 52599.642 20/05/15,00:34:08,06,09,1, 11.8,1,1, 2.820, 10581.850, 199.870, 52599.650 20/05/15,00:34:08,07,09,1, 11.8,1,1, 2.820, 10581.847, 199.857, 52599.665 20/05/15,00:34:08,08,09,1, 11.8,1,1, 2.820, 10581.854, 199.816, 52599.636 20/05/15,00:34:08,09,09,1, 11.8,1,1, 2.820, 10581.856, 199.872, 52599.654 20/05/15,00:34:08,10,09,1, 11.8,1,1, 2.820, 10581.870, 199.869, 52599.652 20/05/15,00:34:08,11,09,1, 11.8,1,1, 2.820, 10581.821, 199.872, 52599.800 20/05/15,00:34:08,12,09,1, 11.8,1,1, 2.820, 10581.839, 199.850, 52599.700 20/05/15,00:34:08,13,09,1, 11.8,1,1, 2.820, 10581.856, 199.875, 52599.662 20/05/15,00:34:08,14,09,1, 11.8,1,1, 2.820, 10581.846, 199.853, 52599.648 20/05/15,00:34:08,15,09,1, 11.8,1,1, 2.820, 10581.846, 199.865, 52599.637 20/05/15,00:34:08,16,09,1, 11.8,1,1, 2.820, 10581.849, 199.864, 52599.670 20/05/15,00:34:08,17,09,1, 11.8,1,1, 2.820, 10581.844, 199.832, 52599.621 20/05/15,00:34:08,18,09,1, 11.8,1,1, 2.820, 10581.843, 199.859, 52599.607 20/05/15,00:34:08,19,09,1, 11.8,1,1, 2.820, 10581.844, 199.856, 52599.606 20/05/15,00:34:09,00,10,1, 12.0,1,1, 2.820, 10581.859, 199.866, 52599.660 20/05/15,00:34:09,01,10,1, 12.0,1,1, 2.820, 10581.849, 199.853, 52599.643 20/05/15,00:34:09,02,10,1, 12.0,1,1, 2.820, 10581.860, 199.864, 52599.657 20/05/15,00:34:09,03,10,1, 12.0,1,1, 2.820, 10581.840, 199.850, 52599.641 20/05/15,00:34:09,04,10,1, 12.0,1,1, 2.820, 10581.836, 199.860, 52599.638 20/05/15,00:34:09,05,10,1, 12.0,1,1, 2.820, 10581.871, 199.883, 52599.614 20/05/15,00:34:09,06,10,1, 12.0,1,1, 2.820, 10581.834, 199.844, 52599.584 20/05/15,00:34:09,07,10,1, 12.0,1,1, 2.820, 10581.857, 199.857, 52599.617 20/05/15,00:34:09,08,10,1, 12.0,1,1, 2.820, 10581.837, 199.880, 52599.720 20/05/15,00:34:09,09,10,1, 12.0,1,1, 2.820, 10581.839, 199.842, 52599.642 20/05/15,00:34:09,10,10,1, 12.0,1,1, 2.820, 10581.882, 199.870, 52599.620 20/05/15,00:34:09,11,10,1, 12.0,1,1, 2.820, 10581.847, 199.856, 52599.643 20/05/15,00:34:09,12,10,1, 12.0,1,1, 2.820, 10581.857, 199.871, 52599.619 20/05/15,00:34:09,13,10,1, 12.0,1,1, 2.820, 10581.848, 199.861, 52599.600 20/05/15,00:34:09,14,10,1, 12.0,1,1, 2.820, 10581.871, 199.872, 52599.667 20/05/15,00:34:09,15,10,1, 12.0,1,1, 2.820, 10581.858, 199.851, 52599.612 20/05/15,00:34:09,16,10,1, 12.0,1,1, 2.820, 10581.878, 199.858, 52599.629 20/05/15,00:34:09,17,10,1, 12.0,1,1, 2.820, 10581.868, 199.868, 52599.663 20/05/15,00:34:09,18,10,1, 12.0,1,1, 2.820, 10581.837, 199.851, 52599.622 20/05/15,00:34:09,19,10,1, 12.0,1,1, 2.820, 10581.866, 199.866, 52599.660 20/05/15,00:34:10,00,10,1, 11.9,1,1, 2.819, 10581.851, 199.859, 52599.608 20/05/15,00:34:10,01,10,1, 11.9,1,1, 2.819, 10581.854, 199.823, 52599.633 20/05/15,00:34:10,02,10,1, 11.9,1,1, 2.819, 10581.876, 199.839, 52599.624 20/05/15,00:34:10,03,10,1, 11.9,1,1, 2.819, 10581.868, 199.873, 52599.659 20/05/15,00:34:10,04,10,1, 11.9,1,1, 2.819, 10581.839, 199.846, 52599.607 20/05/15,00:34:10,05,10,1, 11.9,1,1, 2.819, 10581.890, 199.846, 52599.571 20/05/15,00:34:10,06,10,1, 11.9,1,1, 2.819, 10581.871, 199.871, 52599.719 20/05/15,00:34:10,07,10,1, 11.9,1,1, 2.819, 10581.858, 199.821, 52599.649 20/05/15,00:34:10,08,10,1, 11.9,1,1, 2.819, 10581.872, 199.866, 52599.676 20/05/15,00:34:10,09,10,1, 11.9,1,1, 2.819, 10581.893, 199.882, 52599.689 20/05/15,00:34:10,10,10,1, 11.9,1,1, 2.819, 10581.872, 199.833, 52599.636 20/05/15,00:34:10,11,10,1, 11.9,1,1, 2.819, 10581.889, 199.835, 52599.657 20/05/15,00:34:10,12,10,1, 11.9,1,1, 2.819, 10581.911, 199.906, 52599.674 20/05/15,00:34:10,13,10,1, 11.9,1,1, 2.819, 10581.864, 199.821, 52599.643 20/05/15,00:34:10,14,10,1, 11.9,1,1, 2.819, 10581.849, 199.827, 52599.592 20/05/15,00:34:10,15,10,1, 11.9,1,1, 2.819, 10581.863, 199.850, 52599.598 20/05/15,00:34:10,16,10,1, 11.9,1,1, 2.819, 10581.842, 199.838, 52599.626 20/05/15,00:34:10,17,10,1, 11.9,1,1, 2.819, 10581.871, 199.840, 52599.634 20/05/15,00:34:10,18,10,1, 11.9,1,1, 2.819, 10581.869, 199.851, 52599.643 20/05/15,00:34:10,19,10,1, 11.9,1,1, 2.819, 10581.854, 199.859, 52599.608 20/05/15,00:34:11,00,10,1, 11.9,1,1, 2.825, 10581.868, 199.869, 52599.634 20/05/15,00:34:11,01,10,1, 11.9,1,1, 2.825, 10581.870, 199.853, 52599.638 20/05/15,00:34:11,02,10,1, 11.9,1,1, 2.825, 10581.850, 199.836, 52599.625 20/05/15,00:34:11,03,10,1, 11.9,1,1, 2.825, 10581.867, 199.842, 52599.625 20/05/15,00:34:11,04,10,1, 11.9,1,1, 2.825, 10581.867, 199.843, 52599.656 20/05/15,00:34:11,05,10,1, 11.9,1,1, 2.825, 10581.847, 199.862, 52599.469 20/05/15,00:34:11,06,10,1, 11.9,1,1, 2.825, 10581.889, 199.835, 52599.713 20/05/15,00:34:11,07,10,1, 11.9,1,1, 2.825, 10581.883, 199.836, 52599.619 20/05/15,00:34:11,08,10,1, 11.9,1,1, 2.825, 10581.867, 199.838, 52599.645 20/05/15,00:34:11,09,10,1, 11.9,1,1, 2.825, 10581.884, 199.840, 52599.648 20/05/15,00:34:11,10,10,1, 11.9,1,1, 2.825, 10581.862, 199.841, 52599.643 20/05/15,00:34:11,11,10,1, 11.9,1,1, 2.825, 10581.833, 199.821, 52599.594 20/05/15,00:34:11,12,10,1, 11.9,1,1, 2.825, 10581.856, 199.859, 52599.609 20/05/15,00:34:11,13,10,1, 11.9,1,1, 2.825, 10581.901, 199.870, 52599.636 20/05/15,00:34:11,14,10,1, 11.9,1,1, 2.825, 10581.894, 199.837, 52599.624 20/05/15,00:34:11,15,10,1, 11.9,1,1, 2.825, 10581.876, 199.831, 52599.622 20/05/15,00:34:11,16,10,1, 11.9,1,1, 2.825, 10581.891, 199.852, 52599.630 20/05/15,00:34:11,17,10,1, 11.9,1,1, 2.825, 10581.881, 199.834, 52599.569 20/05/15,00:34:11,18,10,1, 11.9,1,1, 2.825, 10581.883, 199.856, 52599.622 20/05/15,00:34:11,19,10,1, 11.9,1,1, 2.825, 10581.869, 199.869, 52599.634 20/05/15,00:34:12,00,10,1, 11.9,1,1, 2.817, 10581.918, 199.853, 52599.620 20/05/15,00:34:12,01,10,1, 11.9,1,1, 2.817, 10581.879, 199.833, 52599.603 20/05/15,00:34:12,02,10,1, 11.9,1,1, 2.817, 10581.897, 199.865, 52599.612 20/05/15,00:34:12,03,10,1, 11.9,1,1, 2.817, 10581.885, 199.809, 52599.594 20/05/15,00:34:12,04,10,1, 11.9,1,1, 2.817, 10581.907, 199.843, 52599.631 20/05/15,00:34:12,05,10,1, 11.9,1,1, 2.817, 10581.925, 199.869, 52599.625 20/05/15,00:34:12,06,10,1, 11.9,1,1, 2.817, 10581.908, 199.823, 52599.626 20/05/15,00:34:12,07,10,1, 11.9,1,1, 2.817, 10581.885, 199.880, 52599.660 20/05/15,00:34:12,08,10,1, 11.9,1,1, 2.817, 10581.896, 199.870, 52599.656 20/05/15,00:34:12,09,10,1, 11.9,1,1, 2.817, 10581.874, 199.831, 52599.614 20/05/15,00:34:12,10,10,1, 11.9,1,1, 2.817, 10581.890, 199.873, 52599.645 20/05/15,00:34:12,11,10,1, 11.9,1,1, 2.817, 10581.896, 199.886, 52599.648 20/05/15,00:34:12,12,10,1, 11.9,1,1, 2.817, 10581.895, 199.826, 52599.610 20/05/15,00:34:12,13,10,1, 11.9,1,1, 2.817, 10581.893, 199.846, 52599.627 20/05/15,00:34:12,14,10,1, 11.9,1,1, 2.817, 10581.900, 199.879, 52599.634 20/05/15,00:34:12,15,10,1, 11.9,1,1, 2.817, 10581.886, 199.852, 52599.635 20/05/15,00:34:12,16,10,1, 11.9,1,1, 2.817, 10581.915, 199.864, 52599.619 20/05/15,00:34:12,17,10,1, 11.9,1,1, 2.817, 10581.915, 199.869, 52599.631 20/05/15,00:34:12,18,10,1, 11.9,1,1, 2.817, 10581.916, 199.847, 52599.613 20/05/15,00:34:12,19,10,1, 11.9,1,1, 2.817, 10581.919, 199.853, 52599.620 20/05/15,00:34:13,00,10,1, 11.9,1,1, 2.820, 10581.918, 199.821, 52599.611 20/05/15,00:34:13,01,10,1, 11.9,1,1, 2.820, 10581.888, 199.812, 52599.615 20/05/15,00:34:13,02,10,1, 11.9,1,1, 2.820, 10581.929, 199.854, 52599.632 20/05/15,00:34:13,03,10,1, 11.9,1,1, 2.820, 10581.909, 199.846, 52599.632 20/05/15,00:34:13,04,10,1, 11.9,1,1, 2.820, 10581.948, 199.846, 52599.631 20/05/15,00:34:13,05,10,1, 11.9,1,1, 2.820, 10581.922, 199.854, 52599.614 20/05/15,00:34:13,06,10,1, 11.9,1,1, 2.820, 10581.918, 199.873, 52599.673 20/05/15,00:34:13,07,10,1, 11.9,1,1, 2.820, 10581.907, 199.823, 52599.610 20/05/15,00:34:13,08,10,1, 11.9,1,1, 2.820, 10581.935, 199.829, 52599.628 20/05/15,00:34:13,09,10,1, 11.9,1,1, 2.820, 10581.927, 199.854, 52599.641 20/05/15,00:34:13,10,10,1, 11.9,1,1, 2.820, 10581.873, 199.798, 52599.619 20/05/15,00:34:13,11,10,1, 11.9,1,1, 2.820, 10581.884, 199.827, 52599.608 20/05/15,00:34:13,12,10,1, 11.9,1,1, 2.820, 10581.898, 199.844, 52599.630 20/05/15,00:34:13,13,10,1, 11.9,1,1, 2.820, 10581.907, 199.824, 52599.613 20/05/15,00:34:13,14,10,1, 11.9,1,1, 2.820, 10581.904, 199.801, 52599.606 20/05/15,00:34:13,15,10,1, 11.9,1,1, 2.820, 10581.903, 199.842, 52599.689 20/05/15,00:34:13,16,10,1, 11.9,1,1, 2.820, 10581.902, 199.838, 52599.630 20/05/15,00:34:13,17,10,1, 11.9,1,1, 2.820, 10581.906, 199.842, 52599.623 20/05/15,00:34:13,18,10,1, 11.9,1,1, 2.820, 10581.903, 199.819, 52599.644 20/05/15,00:34:13,19,10,1, 11.9,1,1, 2.820, 10581.918, 199.821, 52599.611 20/05/15,00:34:14,00,10,1, 11.9,1,1, 2.819, 10581.909, 199.869, 52599.671 20/05/15,00:34:14,01,10,1, 11.9,1,1, 2.819, 10581.909, 199.885, 52599.626 20/05/15,00:34:14,02,10,1, 11.9,1,1, 2.819, 10581.899, 199.827, 52599.638 20/05/15,00:34:14,03,10,1, 11.9,1,1, 2.819, 10581.922, 199.826, 52599.603 20/05/15,00:34:14,04,10,1, 11.9,1,1, 2.819, 10581.903, 199.853, 52599.657 20/05/15,00:34:14,05,10,1, 11.9,1,1, 2.819, 10581.905, 199.847, 52599.614 20/05/15,00:34:14,06,10,1, 11.9,1,1, 2.819, 10581.901, 199.831, 52599.606 20/05/15,00:34:14,07,10,1, 11.9,1,1, 2.819, 10581.897, 199.849, 52599.631 20/05/15,00:34:14,08,10,1, 11.9,1,1, 2.819, 10581.900, 199.829, 52599.602 20/05/15,00:34:14,09,10,1, 11.9,1,1, 2.819, 10581.898, 199.819, 52599.642 20/05/15,00:34:14,10,10,1, 11.9,1,1, 2.819, 10581.906, 199.848, 52599.677 20/05/15,00:34:14,11,10,1, 11.9,1,1, 2.819, 10581.898, 199.837, 52599.620 20/05/15,00:34:14,12,10,1, 11.9,1,1, 2.819, 10581.921, 199.816, 52599.621 20/05/15,00:34:14,13,10,1, 11.9,1,1, 2.819, 10581.957, 199.879, 52599.685 20/05/15,00:34:14,14,10,1, 11.9,1,1, 2.819, 10581.912, 199.854, 52599.642 20/05/15,00:34:14,15,10,1, 11.9,1,1, 2.819, 10581.906, 199.806, 52599.517 20/05/15,00:34:14,16,10,1, 11.9,1,1, 2.819, 10581.908, 199.842, 52599.709 20/05/15,00:34:14,17,10,1, 11.9,1,1, 2.819, 10581.907, 199.837, 52599.668 20/05/15,00:34:14,18,10,1, 11.9,1,1, 2.819, 10581.893, 199.829, 52599.621 20/05/15,00:34:14,19,10,1, 11.9,1,1, 2.819, 10581.917, 199.869, 52599.671 20/05/15,00:34:15,00,10,1, 11.9,1,1, 2.820, 10581.934, 199.837, 52599.589 20/05/15,00:34:15,01,10,1, 11.9,1,1, 2.820, 10581.873, 199.819, 52599.403 20/05/15,00:34:15,02,10,1, 11.9,1,1, 2.820, 10581.884, 199.854, 52599.682 20/05/15,00:34:15,03,10,1, 11.9,1,1, 2.820, 10581.904, 199.871, 52599.661 20/05/15,00:34:15,04,10,1, 11.9,1,1, 2.820, 10581.896, 199.814, 52599.624 20/05/15,00:34:15,05,10,1, 11.9,1,1, 2.820, 10581.938, 199.842, 52599.631 20/05/15,00:34:15,06,10,1, 11.9,1,1, 2.820, 10581.916, 199.850, 52599.605 20/05/15,00:34:15,07,10,1, 11.9,1,1, 2.820, 10581.926, 199.824, 52599.616 20/05/15,00:34:15,08,10,1, 11.9,1,1, 2.820, 10581.924, 199.865, 52599.649 20/05/15,00:34:15,09,10,1, 11.9,1,1, 2.820, 10581.937, 199.854, 52599.609 20/05/15,00:34:15,10,10,1, 11.9,1,1, 2.820, 10581.927, 199.829, 52599.612 20/05/15,00:34:15,11,10,1, 11.9,1,1, 2.820, 10581.938, 199.825, 52599.646 20/05/15,00:34:15,12,10,1, 11.9,1,1, 2.820, 10581.916, 199.846, 52599.631 20/05/15,00:34:15,13,10,1, 11.9,1,1, 2.820, 10581.922, 199.798, 52599.580 20/05/15,00:34:15,14,10,1, 11.9,1,1, 2.820, 10581.936, 199.850, 52599.636 20/05/15,00:34:15,15,10,1, 11.9,1,1, 2.820, 10581.935, 199.833, 52599.630 20/05/15,00:34:15,16,10,1, 11.9,1,1, 2.820, 10581.917, 199.822, 52599.592 20/05/15,00:34:15,17,10,1, 11.9,1,1, 2.820, 10581.906, 199.846, 52599.613 20/05/15,00:34:15,18,10,1, 11.9,1,1, 2.820, 10581.937, 199.834, 52599.615 20/05/15,00:34:15,19,10,1, 11.9,1,1, 2.820, 10581.936, 199.837, 52599.589 20/05/15,00:34:16,00,10,1, 11.9,1,1, 2.817, 10581.943, 199.839, 52599.626 20/05/15,00:34:16,01,10,1, 11.9,1,1, 2.817, 10581.932, 199.834, 52599.637 20/05/15,00:34:16,02,10,1, 11.9,1,1, 2.817, 10581.928, 199.808, 52599.582 20/05/15,00:34:16,03,10,1, 11.9,1,1, 2.817, 10581.969, 199.850, 52599.641 20/05/15,00:34:16,04,10,1, 11.9,1,1, 2.817, 10581.924, 199.830, 52599.629 20/05/15,00:34:16,05,10,1, 11.9,1,1, 2.817, 10581.945, 199.814, 52599.594 20/05/15,00:34:16,06,10,1, 11.9,1,1, 2.817, 10581.961, 199.847, 52599.618 20/05/15,00:34:16,07,10,1, 11.9,1,1, 2.817, 10581.939, 199.843, 52599.594 20/05/15,00:34:16,08,10,1, 11.9,1,1, 2.817, 10581.938, 199.837, 52599.605 20/05/15,00:34:16,09,10,1, 11.9,1,1, 2.817, 10581.951, 199.827, 52599.580 20/05/15,00:34:16,10,10,1, 11.9,1,1, 2.817, 10581.939, 199.827, 52599.579 20/05/15,00:34:16,11,10,1, 11.9,1,1, 2.817, 10581.910, 199.822, 52599.588 20/05/15,00:34:16,12,10,1, 11.9,1,1, 2.817, 10581.920, 199.824, 52599.580 20/05/15,00:34:16,13,10,1, 11.9,1,1, 2.817, 10581.932, 199.862, 52599.614 20/05/15,00:34:16,14,10,1, 11.9,1,1, 2.817, 10581.935, 199.828, 52599.599 20/05/15,00:34:16,15,10,1, 11.9,1,1, 2.817, 10581.939, 199.820, 52599.593 20/05/15,00:34:16,16,10,1, 11.9,1,1, 2.817, 10581.921, 199.844, 52599.594 20/05/15,00:34:16,17,10,1, 11.9,1,1, 2.817, 10581.928, 199.822, 52599.582 20/05/15,00:34:16,18,10,1, 11.9,1,1, 2.817, 10581.935, 199.835, 52599.591 20/05/15,00:34:16,19,10,1, 11.9,1,1, 2.817, 10581.947, 199.839, 52599.626 20/05/15,00:34:17,00,10,1, 11.9,1,1, 2.824, 10581.959, 199.822, 52599.635 20/05/15,00:34:17,01,10,1, 11.9,1,1, 2.824, 10581.957, 199.823, 52599.612 20/05/15,00:34:17,02,10,1, 11.9,1,1, 2.824, 10581.978, 199.832, 52599.657 20/05/15,00:34:17,03,10,1, 11.9,1,1, 2.824, 10581.951, 199.828, 52599.609 20/05/15,00:34:17,04,10,1, 11.9,1,1, 2.824, 10581.948, 199.832, 52599.641 20/05/15,00:34:17,05,10,1, 11.9,1,1, 2.824, 10581.961, 199.852, 52599.620 20/05/15,00:34:17,06,10,1, 11.9,1,1, 2.824, 10581.935, 199.806, 52599.607 20/05/15,00:34:17,07,10,1, 11.9,1,1, 2.824, 10581.916, 199.822, 52599.637 20/05/15,00:34:17,08,10,1, 11.9,1,1, 2.824, 10581.950, 199.835, 52599.612 20/05/15,00:34:17,09,10,1, 11.9,1,1, 2.824, 10581.931, 199.823, 52599.606 20/05/15,00:34:17,10,10,1, 11.9,1,1, 2.824, 10581.934, 199.830, 52599.590 20/05/15,00:34:17,11,10,1, 11.9,1,1, 2.824, 10581.954, 199.860, 52599.631 20/05/15,00:34:17,12,10,1, 11.9,1,1, 2.824, 10581.933, 199.821, 52599.618 20/05/15,00:34:17,13,10,1, 11.9,1,1, 2.824, 10581.954, 199.817, 52599.594 20/05/15,00:34:17,14,10,1, 11.9,1,1, 2.824, 10581.957, 199.856, 52599.594 20/05/15,00:34:17,15,10,1, 11.9,1,1, 2.824, 10581.949, 199.803, 52599.581 20/05/15,00:34:17,16,10,1, 11.9,1,1, 2.824, 10581.981, 199.829, 52599.603 20/05/15,00:34:17,17,10,1, 11.9,1,1, 2.824, 10581.977, 199.872, 52599.653 20/05/15,00:34:17,18,10,1, 11.9,1,1, 2.824, 10581.937, 199.828, 52599.621 20/05/15,00:34:17,19,10,1, 11.9,1,1, 2.824, 10581.965, 199.822, 52599.635 20/05/15,00:34:18,00,10,1, 11.9,1,1, 2.817, 10581.959, 199.828, 52599.608 20/05/15,00:34:18,01,10,1, 11.9,1,1, 2.817, 10581.936, 199.814, 52599.637 20/05/15,00:34:18,02,10,1, 11.9,1,1, 2.817, 10581.964, 199.851, 52599.650 20/05/15,00:34:18,03,10,1, 11.9,1,1, 2.817, 10581.965, 199.864, 52599.660 20/05/15,00:34:18,04,10,1, 11.9,1,1, 2.817, 10581.952, 199.827, 52599.603 20/05/15,00:34:18,05,10,1, 11.9,1,1, 2.817, 10581.929, 199.842, 52599.622 20/05/15,00:34:18,06,10,1, 11.9,1,1, 2.817, 10581.940, 199.865, 52599.629 20/05/15,00:34:18,07,10,1, 11.9,1,1, 2.817, 10581.957, 199.829, 52599.627 20/05/15,00:34:18,08,10,1, 11.9,1,1, 2.817, 10581.978, 199.817, 52599.644 20/05/15,00:34:18,09,10,1, 11.9,1,1, 2.817, 10581.973, 199.857, 52599.631 20/05/15,00:34:18,10,10,1, 11.9,1,1, 2.817, 10581.987, 199.840, 52599.685 20/05/15,00:34:18,11,10,1, 11.9,1,1, 2.817, 10581.925, 199.861, 52599.700 20/05/15,00:34:18,12,10,1, 11.9,1,1, 2.817, 10581.952, 199.847, 52599.650 20/05/15,00:34:18,13,10,1, 11.9,1,1, 2.817, 10581.949, 199.821, 52599.621 20/05/15,00:34:18,14,10,1, 11.9,1,1, 2.817, 10581.942, 199.842, 52599.652 20/05/15,00:34:18,15,10,1, 11.9,1,1, 2.817, 10581.941, 199.856, 52599.615 20/05/15,00:34:18,16,10,1, 11.9,1,1, 2.817, 10581.917, 199.810, 52599.638 20/05/15,00:34:18,17,10,1, 11.9,1,1, 2.817, 10581.945, 199.838, 52599.625 20/05/15,00:34:18,18,10,1, 11.9,1,1, 2.817, 10581.965, 199.842, 52599.636 20/05/15,00:34:18,19,10,1, 11.9,1,1, 2.817, 10581.961, 199.828, 52599.608 20/05/15,00:34:19,00,09,1, 11.9,1,1, 2.822, 10581.951, 199.869, 52599.649 20/05/15,00:34:19,01,09,1, 11.9,1,1, 2.822, 10581.983, 199.861, 52599.634 20/05/15,00:34:19,02,09,1, 11.9,1,1, 2.822, 10581.970, 199.828, 52599.624 20/05/15,00:34:19,03,09,1, 11.9,1,1, 2.822, 10581.991, 199.854, 52599.646 20/05/15,00:34:19,04,09,1, 11.9,1,1, 2.822, 10581.979, 199.874, 52599.646 20/05/15,00:34:19,05,09,1, 11.9,1,1, 2.822, 10581.980, 199.838, 52599.622 20/05/15,00:34:19,06,09,1, 11.9,1,1, 2.822, 10581.966, 199.834, 52599.695 20/05/15,00:34:19,07,09,1, 11.9,1,1, 2.822, 10582.004, 199.874, 52599.625 20/05/15,00:34:19,08,09,1, 11.9,1,1, 2.822, 10581.951, 199.824, 52599.645 20/05/15,00:34:19,09,09,1, 11.9,1,1, 2.822, 10581.979, 199.824, 52599.605 20/05/15,00:34:19,10,09,1, 11.9,1,1, 2.822, 10581.970, 199.856, 52599.637 20/05/15,00:34:19,11,09,1, 11.9,1,1, 2.822, 10581.965, 199.833, 52599.576 20/05/15,00:34:19,12,09,1, 11.9,1,1, 2.822, 10581.967, 199.841, 52599.574 20/05/15,00:34:19,13,09,1, 11.9,1,1, 2.822, 10582.008, 199.864, 52599.638 20/05/15,00:34:19,14,09,1, 11.9,1,1, 2.822, 10581.978, 199.842, 52599.609 20/05/15,00:34:19,15,09,1, 11.9,1,1, 2.822, 10581.975, 199.828, 52599.619 20/05/15,00:34:19,16,09,1, 11.9,1,1, 2.822, 10581.995, 199.864, 52599.680 20/05/15,00:34:19,17,09,1, 11.9,1,1, 2.822, 10581.982, 199.824, 52599.623 20/05/15,00:34:19,18,09,1, 11.9,1,1, 2.822, 10581.977, 199.819, 52599.616 20/05/15,00:34:19,19,09,1, 11.9,1,1, 2.822, 10581.958, 199.869, 52599.649 20/05/15,00:34:20,00,09,1, 11.9,1,1, 2.824, 10582.010, 199.806, 52599.618 20/05/15,00:34:20,01,09,1, 11.9,1,1, 2.824, 10581.975, 199.822, 52599.618 20/05/15,00:34:20,02,09,1, 11.9,1,1, 2.824, 10581.993, 199.859, 52599.638 20/05/15,00:34:20,03,09,1, 11.9,1,1, 2.824, 10581.988, 199.847, 52599.673 20/05/15,00:34:20,04,09,1, 11.9,1,1, 2.824, 10582.016, 199.783, 52599.645 20/05/15,00:34:20,05,09,1, 11.9,1,1, 2.824, 10582.008, 199.853, 52599.672 20/05/15,00:34:20,06,09,1, 11.9,1,1, 2.824, 10581.983, 199.798, 52599.607 20/05/15,00:34:20,07,09,1, 11.9,1,1, 2.824, 10581.994, 199.833, 52599.626 20/05/15,00:34:20,08,09,1, 11.9,1,1, 2.824, 10582.006, 199.832, 52599.629 20/05/15,00:34:20,09,09,1, 11.9,1,1, 2.824, 10581.994, 199.835, 52599.637 20/05/15,00:34:20,10,09,1, 11.9,1,1, 2.824, 10581.978, 199.817, 52599.619 20/05/15,00:34:20,11,09,1, 11.9,1,1, 2.824, 10582.017, 199.826, 52599.670 20/05/15,00:34:20,12,09,1, 11.9,1,1, 2.824, 10582.018, 199.841, 52599.667 20/05/15,00:34:20,13,09,1, 11.9,1,1, 2.824, 10581.991, 199.813, 52599.619 20/05/15,00:34:20,14,09,1, 11.9,1,1, 2.824, 10582.009, 199.847, 52599.663 20/05/15,00:34:20,15,09,1, 11.9,1,1, 2.824, 10582.022, 199.833, 52599.625 20/05/15,00:34:20,16,09,1, 11.9,1,1, 2.824, 10581.964, 199.809, 52599.612 20/05/15,00:34:20,17,09,1, 11.9,1,1, 2.824, 10582.008, 199.832, 52599.678 20/05/15,00:34:20,18,09,1, 11.9,1,1, 2.824, 10582.034, 199.835, 52599.655 20/05/15,00:34:20,19,09,1, 11.9,1,1, 2.824, 10582.014, 199.806, 52599.618 20/05/15,00:34:21,00,09,1, 11.8,1,1, 2.822, 10582.035, 199.834, 52599.681 20/05/15,00:34:21,01,09,1, 11.8,1,1, 2.822, 10582.014, 199.833, 52599.633 20/05/15,00:34:21,02,09,1, 11.8,1,1, 2.822, 10582.017, 199.818, 52599.600 20/05/15,00:34:21,03,09,1, 11.8,1,1, 2.822, 10582.047, 199.867, 52599.667 20/05/15,00:34:21,04,09,1, 11.8,1,1, 2.822, 10582.022, 199.835, 52599.606 20/05/15,00:34:21,05,09,1, 11.8,1,1, 2.822, 10581.997, 199.828, 52599.616 20/05/15,00:34:21,06,09,1, 11.8,1,1, 2.822, 10582.015, 199.832, 52599.619 20/05/15,00:34:21,07,09,1, 11.8,1,1, 2.822, 10581.976, 199.836, 52599.614 20/05/15,00:34:21,08,09,1, 11.8,1,1, 2.822, 10581.970, 199.817, 52599.607 20/05/15,00:34:21,09,09,1, 11.8,1,1, 2.822, 10581.994, 199.841, 52599.620 20/05/15,00:34:21,10,09,1, 11.8,1,1, 2.822, 10581.984, 199.840, 52599.633 20/05/15,00:34:21,11,09,1, 11.8,1,1, 2.822, 10582.005, 199.805, 52599.602 20/05/15,00:34:21,12,09,1, 11.8,1,1, 2.822, 10582.020, 199.863, 52599.655 20/05/15,00:34:21,13,09,1, 11.8,1,1, 2.822, 10582.046, 199.832, 52599.622 20/05/15,00:34:21,14,09,1, 11.8,1,1, 2.822, 10581.996, 199.813, 52599.659 20/05/15,00:34:21,15,09,1, 11.8,1,1, 2.822, 10582.023, 199.840, 52599.647 20/05/15,00:34:21,16,09,1, 11.8,1,1, 2.822, 10582.020, 199.849, 52599.665 20/05/15,00:34:21,17,09,1, 11.8,1,1, 2.822, 10582.003, 199.815, 52599.630 20/05/15,00:34:21,18,09,1, 11.8,1,1, 2.822, 10582.009, 199.886, 52599.610 20/05/15,00:34:21,19,09,1, 11.8,1,1, 2.822, 10582.037, 199.834, 52599.681 20/05/15,00:34:22,00,10,1, 11.9,1,1, 2.821, 10582.035, 199.829, 52599.665 20/05/15,00:34:22,01,10,1, 11.9,1,1, 2.821, 10582.029, 199.855, 52599.666 20/05/15,00:34:22,02,10,1, 11.9,1,1, 2.821, 10582.024, 199.836, 52599.633 20/05/15,00:34:22,03,10,1, 11.9,1,1, 2.821, 10582.030, 199.827, 52599.638 20/05/15,00:34:22,04,10,1, 11.9,1,1, 2.821, 10582.035, 199.845, 52599.596 20/05/15,00:34:22,05,10,1, 11.9,1,1, 2.821, 10582.026, 199.837, 52599.644 20/05/15,00:34:22,06,10,1, 11.9,1,1, 2.821, 10582.016, 199.792, 52599.564 20/05/15,00:34:22,07,10,1, 11.9,1,1, 2.821, 10581.991, 199.861, 52599.649 20/05/15,00:34:22,08,10,1, 11.9,1,1, 2.821, 10582.024, 199.838, 52599.653 20/05/15,00:34:22,09,10,1, 11.9,1,1, 2.821, 10582.051, 199.848, 52599.652 20/05/15,00:34:22,10,10,1, 11.9,1,1, 2.821, 10582.055, 199.846, 52599.628 20/05/15,00:34:22,11,10,1, 11.9,1,1, 2.821, 10582.047, 199.830, 52599.639 20/05/15,00:34:22,12,10,1, 11.9,1,1, 2.821, 10582.036, 199.797, 52599.578 20/05/15,00:34:22,13,10,1, 11.9,1,1, 2.821, 10582.030, 199.817, 52599.627 20/05/15,00:34:22,14,10,1, 11.9,1,1, 2.821, 10582.044, 199.825, 52599.632 20/05/15,00:34:22,15,10,1, 11.9,1,1, 2.821, 10582.056, 199.809, 52599.645 20/05/15,00:34:22,16,10,1, 11.9,1,1, 2.821, 10582.042, 199.855, 52599.690 20/05/15,00:34:22,17,10,1, 11.9,1,1, 2.821, 10582.035, 199.827, 52599.646 20/05/15,00:34:22,18,10,1, 11.9,1,1, 2.821, 10582.015, 199.805, 52599.632 20/05/15,00:34:22,19,10,1, 11.9,1,1, 2.821, 10582.036, 199.829, 52599.665 20/05/15,00:34:23,00,10,1, 11.9,1,1, 2.822, 10582.093, 199.812, 52599.631 20/05/15,00:34:23,01,10,1, 11.9,1,1, 2.822, 10582.047, 199.792, 52599.645 20/05/15,00:34:23,02,10,1, 11.9,1,1, 2.822, 10582.050, 199.819, 52599.654 20/05/15,00:34:23,03,10,1, 11.9,1,1, 2.822, 10582.061, 199.823, 52599.650 20/05/15,00:34:23,04,10,1, 11.9,1,1, 2.822, 10582.032, 199.788, 52599.630 20/05/15,00:34:23,05,10,1, 11.9,1,1, 2.822, 10582.058, 199.849, 52599.682 20/05/15,00:34:23,06,10,1, 11.9,1,1, 2.822, 10582.065, 199.824, 52599.678 20/05/15,00:34:23,07,10,1, 11.9,1,1, 2.822, 10582.025, 199.818, 52599.650 20/05/15,00:34:23,08,10,1, 11.9,1,1, 2.822, 10582.063, 199.852, 52599.662 20/05/15,00:34:23,09,10,1, 11.9,1,1, 2.822, 10582.044, 199.848, 52599.664 20/05/15,00:34:23,10,10,1, 11.9,1,1, 2.822, 10582.020, 199.812, 52599.672 20/05/15,00:34:23,11,10,1, 11.9,1,1, 2.822, 10582.043, 199.827, 52599.665 20/05/15,00:34:23,12,10,1, 11.9,1,1, 2.822, 10582.087, 199.828, 52599.705 20/05/15,00:34:23,13,10,1, 11.9,1,1, 2.822, 10582.044, 199.807, 52599.628 20/05/15,00:34:23,14,10,1, 11.9,1,1, 2.822, 10582.065, 199.824, 52599.642 20/05/15,00:34:23,15,10,1, 11.9,1,1, 2.822, 10582.058, 199.853, 52599.654 20/05/15,00:34:23,16,10,1, 11.9,1,1, 2.822, 10582.048, 199.806, 52599.641 20/05/15,00:34:23,17,10,1, 11.9,1,1, 2.822, 10582.046, 199.830, 52599.665 20/05/15,00:34:23,18,10,1, 11.9,1,1, 2.822, 10582.064, 199.849, 52599.940 20/05/15,00:34:23,19,10,1, 11.9,1,1, 2.822, 10582.094, 199.812, 52599.631 20/05/15,00:34:24,00,10,1, 11.9,1,1, 2.823, 10582.085, 199.857, 52599.713 20/05/15,00:34:24,01,10,1, 11.9,1,1, 2.823, 10582.082, 199.848, 52599.626 20/05/15,00:34:24,02,10,1, 11.9,1,1, 2.823, 10582.073, 199.808, 52599.620 20/05/15,00:34:24,03,10,1, 11.9,1,1, 2.823, 10582.082, 199.842, 52599.675 20/05/15,00:34:24,04,10,1, 11.9,1,1, 2.823, 10582.065, 199.843, 52599.684 20/05/15,00:34:24,05,10,1, 11.9,1,1, 2.823, 10582.095, 199.801, 52599.637 20/05/15,00:34:24,06,10,1, 11.9,1,1, 2.823, 10582.079, 199.848, 52599.656 20/05/15,00:34:24,07,10,1, 11.9,1,1, 2.823, 10582.097, 199.850, 52599.646 20/05/15,00:34:24,08,10,1, 11.9,1,1, 2.823, 10582.084, 199.826, 52599.591 20/05/15,00:34:24,09,10,1, 11.9,1,1, 2.823, 10582.082, 199.833, 52599.651 20/05/15,00:34:24,10,10,1, 11.9,1,1, 2.823, 10582.087, 199.834, 52599.686 20/05/15,00:34:24,11,10,1, 11.9,1,1, 2.823, 10582.066, 199.818, 52599.653 20/05/15,00:34:24,12,10,1, 11.9,1,1, 2.823, 10582.066, 199.842, 52599.606 20/05/15,00:34:24,13,10,1, 11.9,1,1, 2.823, 10582.119, 199.831, 52599.614 20/05/15,00:34:24,14,10,1, 11.9,1,1, 2.823, 10582.067, 199.826, 52599.629 20/05/15,00:34:24,15,10,1, 11.9,1,1, 2.823, 10582.064, 199.828, 52599.636 20/05/15,00:34:24,16,10,1, 11.9,1,1, 2.823, 10582.067, 199.876, 52599.662 20/05/15,00:34:24,17,10,1, 11.9,1,1, 2.823, 10582.082, 199.815, 52599.667 20/05/15,00:34:24,18,10,1, 11.9,1,1, 2.823, 10582.079, 199.847, 52599.697 20/05/15,00:34:24,19,10,1, 11.9,1,1, 2.823, 10582.088, 199.857, 52599.713 20/05/15,00:34:25,00,10,1, 11.8,1,1, 2.825, 10582.093, 199.829, 52599.653 20/05/15,00:34:25,01,10,1, 11.8,1,1, 2.825, 10582.098, 199.803, 52599.633 20/05/15,00:34:25,02,10,1, 11.8,1,1, 2.825, 10582.083, 199.843, 52599.683 20/05/15,00:34:25,03,10,1, 11.8,1,1, 2.825, 10582.093, 199.824, 52599.647 20/05/15,00:34:25,04,10,1, 11.8,1,1, 2.825, 10582.092, 199.819, 52599.671 20/05/15,00:34:25,05,10,1, 11.8,1,1, 2.825, 10582.088, 199.837, 52599.709 20/05/15,00:34:25,06,10,1, 11.8,1,1, 2.825, 10582.097, 199.812, 52599.688 20/05/15,00:34:25,07,10,1, 11.8,1,1, 2.825, 10582.090, 199.826, 52599.687 20/05/15,00:34:25,08,10,1, 11.8,1,1, 2.825, 10582.073, 199.809, 52599.707 20/05/15,00:34:25,09,10,1, 11.8,1,1, 2.825, 10582.079, 199.800, 52599.683 20/05/15,00:34:25,10,10,1, 11.8,1,1, 2.825, 10582.085, 199.824, 52599.656 20/05/15,00:34:25,11,10,1, 11.8,1,1, 2.825, 10582.093, 199.842, 52599.713 20/05/15,00:34:25,12,10,1, 11.8,1,1, 2.825, 10582.103, 199.819, 52599.681 20/05/15,00:34:25,13,10,1, 11.8,1,1, 2.825, 10582.118, 199.817, 52599.702 20/05/15,00:34:25,14,10,1, 11.8,1,1, 2.825, 10582.093, 199.848, 52599.692 20/05/15,00:34:25,15,10,1, 11.8,1,1, 2.825, 10582.110, 199.815, 52599.674 20/05/15,00:34:25,16,10,1, 11.8,1,1, 2.825, 10582.087, 199.818, 52599.670 20/05/15,00:34:25,17,10,1, 11.8,1,1, 2.825, 10582.078, 199.832, 52599.685 20/05/15,00:34:25,18,10,1, 11.8,1,1, 2.825, 10582.086, 199.840, 52599.688 20/05/15,00:34:25,19,10,1, 11.8,1,1, 2.825, 10582.095, 199.829, 52599.653 20/05/15,00:34:26,00,10,1, 11.9,1,1, 2.823, 10582.093, 199.830, 52599.649 20/05/15,00:34:26,01,10,1, 11.9,1,1, 2.823, 10582.108, 199.815, 52599.632 20/05/15,00:34:26,02,10,1, 11.9,1,1, 2.823, 10582.094, 199.826, 52599.633 20/05/15,00:34:26,03,10,1, 11.9,1,1, 2.823, 10582.107, 199.834, 52599.648 20/05/15,00:34:26,04,10,1, 11.9,1,1, 2.823, 10582.112, 199.812, 52599.668 20/05/15,00:34:26,05,10,1, 11.9,1,1, 2.823, 10582.103, 199.868, 52599.664 20/05/15,00:34:26,06,10,1, 11.9,1,1, 2.823, 10582.099, 199.879, 52599.691 20/05/15,00:34:26,07,10,1, 11.9,1,1, 2.823, 10582.109, 199.824, 52599.680 20/05/15,00:34:26,08,10,1, 11.9,1,1, 2.823, 10582.124, 199.848, 52599.689 20/05/15,00:34:26,09,10,1, 11.9,1,1, 2.823, 10582.152, 199.837, 52599.678 20/05/15,00:34:26,10,10,1, 11.9,1,1, 2.823, 10582.119, 199.830, 52599.687 20/05/15,00:34:26,11,10,1, 11.9,1,1, 2.823, 10582.134, 199.853, 52599.664 20/05/15,00:34:26,12,10,1, 11.9,1,1, 2.823, 10582.111, 199.847, 52599.681 20/05/15,00:34:26,13,10,1, 11.9,1,1, 2.823, 10582.100, 199.836, 52599.632 20/05/15,00:34:26,14,10,1, 11.9,1,1, 2.823, 10582.121, 199.844, 52599.690 20/05/15,00:34:26,15,10,1, 11.9,1,1, 2.823, 10582.114, 199.832, 52599.680 20/05/15,00:34:26,16,10,1, 11.9,1,1, 2.823, 10582.111, 199.840, 52599.662 20/05/15,00:34:26,17,10,1, 11.9,1,1, 2.823, 10582.108, 199.788, 52599.627 20/05/15,00:34:26,18,10,1, 11.9,1,1, 2.823, 10582.124, 199.855, 52599.617 20/05/15,00:34:26,19,10,1, 11.9,1,1, 2.823, 10582.094, 199.830, 52599.649 20/05/15,00:34:27,00,10,1, 11.8,1,1, 2.822, 10582.135, 199.884, 52599.699 20/05/15,00:34:27,01,10,1, 11.8,1,1, 2.822, 10582.120, 199.852, 52599.671 20/05/15,00:34:27,02,10,1, 11.8,1,1, 2.822, 10582.141, 199.842, 52599.670 20/05/15,00:34:27,03,10,1, 11.8,1,1, 2.822, 10582.129, 199.835, 52599.668 20/05/15,00:34:27,04,10,1, 11.8,1,1, 2.822, 10582.128, 199.850, 52599.706 20/05/15,00:34:27,05,10,1, 11.8,1,1, 2.822, 10582.115, 199.815, 52599.651 20/05/15,00:34:27,06,10,1, 11.8,1,1, 2.822, 10582.137, 199.853, 52599.690 20/05/15,00:34:27,07,10,1, 11.8,1,1, 2.822, 10582.110, 199.835, 52599.678 20/05/15,00:34:27,08,10,1, 11.8,1,1, 2.822, 10582.099, 199.820, 52599.641 20/05/15,00:34:27,09,10,1, 11.8,1,1, 2.822, 10582.118, 199.856, 52599.667 20/05/15,00:34:27,10,10,1, 11.8,1,1, 2.822, 10582.134, 199.859, 52599.646 20/05/15,00:34:27,11,10,1, 11.8,1,1, 2.822, 10582.127, 199.834, 52599.667 20/05/15,00:34:27,12,10,1, 11.8,1,1, 2.822, 10582.131, 199.877, 52599.740 20/05/15,00:34:27,13,10,1, 11.8,1,1, 2.822, 10582.154, 199.874, 52599.644 20/05/15,00:34:27,14,10,1, 11.8,1,1, 2.822, 10582.147, 199.816, 52599.632 20/05/15,00:34:27,15,10,1, 11.8,1,1, 2.822, 10582.132, 199.855, 52599.652 20/05/15,00:34:27,16,10,1, 11.8,1,1, 2.822, 10582.141, 199.898, 52599.713 20/05/15,00:34:27,17,10,1, 11.8,1,1, 2.822, 10582.131, 199.827, 52599.666 20/05/15,00:34:27,18,10,1, 11.8,1,1, 2.822, 10582.138, 199.853, 52599.705 20/05/15,00:34:27,19,10,1, 11.8,1,1, 2.822, 10582.142, 199.884, 52599.699 20/05/15,00:34:28,00,10,1, 11.8,1,1, 2.819, 10582.143, 199.854, 52599.685 20/05/15,00:34:28,01,10,1, 11.8,1,1, 2.819, 10582.113, 199.861, 52599.569 20/05/15,00:34:28,02,10,1, 11.8,1,1, 2.819, 10582.188, 199.880, 52599.699 20/05/15,00:34:28,03,10,1, 11.8,1,1, 2.819, 10582.169, 199.837, 52599.633 20/05/15,00:34:28,04,10,1, 11.8,1,1, 2.819, 10582.173, 199.858, 52599.678 20/05/15,00:34:28,05,10,1, 11.8,1,1, 2.819, 10582.149, 199.880, 52599.690 20/05/15,00:34:28,06,10,1, 11.8,1,1, 2.819, 10582.123, 199.856, 52599.680 20/05/15,00:34:28,07,10,1, 11.8,1,1, 2.819, 10582.142, 199.861, 52599.684 20/05/15,00:34:28,08,10,1, 11.8,1,1, 2.819, 10582.154, 199.899, 52599.702 20/05/15,00:34:28,09,10,1, 11.8,1,1, 2.819, 10582.146, 199.859, 52599.700 20/05/15,00:34:28,10,10,1, 11.8,1,1, 2.819, 10582.152, 199.892, 52599.705 20/05/15,00:34:28,11,10,1, 11.8,1,1, 2.819, 10582.157, 199.886, 52599.719 20/05/15,00:34:28,12,10,1, 11.8,1,1, 2.819, 10582.146, 199.854, 52599.671 20/05/15,00:34:28,13,10,1, 11.8,1,1, 2.819, 10582.143, 199.855, 52599.689 20/05/15,00:34:28,14,10,1, 11.8,1,1, 2.819, 10582.143, 199.900, 52599.695 20/05/15,00:34:28,15,10,1, 11.8,1,1, 2.819, 10582.139, 199.853, 52599.702 20/05/15,00:34:28,16,10,1, 11.8,1,1, 2.819, 10582.146, 199.865, 52599.677 20/05/15,00:34:28,17,10,1, 11.8,1,1, 2.819, 10582.159, 199.863, 52599.703 20/05/15,00:34:28,18,10,1, 11.8,1,1, 2.819, 10582.145, 199.865, 52599.660 20/05/15,00:34:28,19,10,1, 11.8,1,1, 2.819, 10582.146, 199.854, 52599.685 20/05/15,00:34:29,00,10,1, 11.9,1,1, 2.822, 10582.185, 199.874, 52599.690 20/05/15,00:34:29,01,10,1, 11.9,1,1, 2.822, 10582.150, 199.863, 52599.693 20/05/15,00:34:29,02,10,1, 11.9,1,1, 2.822, 10582.160, 199.835, 52599.688 20/05/15,00:34:29,03,10,1, 11.9,1,1, 2.822, 10582.180, 199.904, 52599.721 20/05/15,00:34:29,04,10,1, 11.9,1,1, 2.822, 10582.175, 199.850, 52599.666 20/05/15,00:34:29,05,10,1, 11.9,1,1, 2.822, 10582.163, 199.868, 52599.665 20/05/15,00:34:29,06,10,1, 11.9,1,1, 2.822, 10582.158, 199.888, 52599.670 20/05/15,00:34:29,07,10,1, 11.9,1,1, 2.822, 10582.150, 199.842, 52599.641 20/05/15,00:34:29,08,10,1, 11.9,1,1, 2.822, 10582.175, 199.860, 52599.714 20/05/15,00:34:29,09,10,1, 11.9,1,1, 2.822, 10582.157, 199.885, 52599.730 20/05/15,00:34:29,10,10,1, 11.9,1,1, 2.822, 10582.186, 199.855, 52599.668 20/05/15,00:34:29,11,10,1, 11.9,1,1, 2.822, 10582.156, 199.868, 52599.684 20/05/15,00:34:29,12,10,1, 11.9,1,1, 2.822, 10582.188, 199.889, 52599.723 20/05/15,00:34:29,13,10,1, 11.9,1,1, 2.822, 10582.175, 199.877, 52599.676 20/05/15,00:34:29,14,10,1, 11.9,1,1, 2.822, 10582.169, 199.865, 52599.696 20/05/15,00:34:29,15,10,1, 11.9,1,1, 2.822, 10582.172, 199.915, 52599.733 20/05/15,00:34:29,16,10,1, 11.9,1,1, 2.822, 10582.166, 199.891, 52599.698 20/05/15,00:34:29,17,10,1, 11.9,1,1, 2.822, 10582.167, 199.857, 52599.669 20/05/15,00:34:29,18,10,1, 11.9,1,1, 2.822, 10582.155, 199.916, 52599.703 20/05/15,00:34:29,19,10,1, 11.9,1,1, 2.822, 10582.192, 199.874, 52599.690 20/05/15,00:34:30,00,10,1, 11.9,1,1, 2.821, 10582.176, 199.885, 52599.646 20/05/15,00:34:30,01,10,1, 11.9,1,1, 2.821, 10582.174, 199.891, 52599.696 20/05/15,00:34:30,02,10,1, 11.9,1,1, 2.821, 10582.174, 199.868, 52599.679 20/05/15,00:34:30,03,10,1, 11.9,1,1, 2.821, 10582.166, 199.875, 52599.688 20/05/15,00:34:30,04,10,1, 11.9,1,1, 2.821, 10582.177, 199.900, 52599.716 20/05/15,00:34:30,05,10,1, 11.9,1,1, 2.821, 10582.171, 199.860, 52599.636 20/05/15,00:34:30,06,10,1, 11.9,1,1, 2.821, 10582.145, 199.878, 52599.694 20/05/15,00:34:30,07,10,1, 11.9,1,1, 2.821, 10582.205, 199.878, 52599.740 20/05/15,00:34:30,08,10,1, 11.9,1,1, 2.821, 10582.191, 199.868, 52599.681 20/05/15,00:34:30,09,10,1, 11.9,1,1, 2.821, 10582.202, 199.874, 52599.666 20/05/15,00:34:30,10,10,1, 11.9,1,1, 2.821, 10582.198, 199.896, 52599.709 20/05/15,00:34:30,11,10,1, 11.9,1,1, 2.821, 10582.195, 199.872, 52599.665 20/05/15,00:34:30,12,10,1, 11.9,1,1, 2.821, 10582.178, 199.876, 52599.659 20/05/15,00:34:30,13,10,1, 11.9,1,1, 2.821, 10582.195, 199.927, 52599.673 20/05/15,00:34:30,14,10,1, 11.9,1,1, 2.821, 10582.190, 199.840, 52599.640 20/05/15,00:34:30,15,10,1, 11.9,1,1, 2.821, 10582.149, 199.862, 52599.634 20/05/15,00:34:30,16,10,1, 11.9,1,1, 2.821, 10582.203, 199.901, 52599.723 20/05/15,00:34:30,17,10,1, 11.9,1,1, 2.821, 10582.192, 199.874, 52599.650 20/05/15,00:34:30,18,10,1, 11.9,1,1, 2.821, 10582.192, 199.877, 52599.658 20/05/15,00:34:30,19,10,1, 11.9,1,1, 2.821, 10582.180, 199.885, 52599.646 20/05/15,00:34:31,00,10,1, 11.9,1,1, 2.825, 10582.193, 199.889, 52599.694 20/05/15,00:34:31,01,10,1, 11.9,1,1, 2.825, 10582.179, 199.877, 52599.650 20/05/15,00:34:31,02,10,1, 11.9,1,1, 2.825, 10582.212, 199.869, 52599.364 20/05/15,00:34:31,03,10,1, 11.9,1,1, 2.825, 10582.134, 199.915, 52599.746 20/05/15,00:34:31,04,10,1, 11.9,1,1, 2.825, 10582.179, 199.867, 52599.734 20/05/15,00:34:31,05,10,1, 11.9,1,1, 2.825, 10582.211, 199.924, 52599.727 20/05/15,00:34:31,06,10,1, 11.9,1,1, 2.825, 10582.182, 199.889, 52599.697 20/05/15,00:34:31,07,10,1, 11.9,1,1, 2.825, 10582.174, 199.876, 52599.697 20/05/15,00:34:31,08,10,1, 11.9,1,1, 2.825, 10582.197, 199.912, 52599.747 20/05/15,00:34:31,09,10,1, 11.9,1,1, 2.825, 10582.223, 199.894, 52599.700 20/05/15,00:34:31,10,10,1, 11.9,1,1, 2.825, 10582.200, 199.875, 52599.670 20/05/15,00:34:31,11,10,1, 11.9,1,1, 2.825, 10582.204, 199.913, 52599.691 20/05/15,00:34:31,12,10,1, 11.9,1,1, 2.825, 10582.213, 199.891, 52599.638 20/05/15,00:34:31,13,10,1, 11.9,1,1, 2.825, 10582.191, 199.903, 52599.697 20/05/15,00:34:31,14,10,1, 11.9,1,1, 2.825, 10582.228, 199.894, 52599.669 20/05/15,00:34:31,15,10,1, 11.9,1,1, 2.825, 10582.220, 199.887, 52599.673 20/05/15,00:34:31,16,10,1, 11.9,1,1, 2.825, 10582.180, 199.888, 52599.678 20/05/15,00:34:31,17,10,1, 11.9,1,1, 2.825, 10582.233, 199.907, 52599.691 20/05/15,00:34:31,18,10,1, 11.9,1,1, 2.825, 10582.189, 199.888, 52599.672 20/05/15,00:34:31,19,10,1, 11.9,1,1, 2.825, 10582.195, 199.889, 52599.694 20/05/15,00:34:32,00,10,1, 11.9,1,1, 2.820, 10582.185, 199.912, 52599.616 20/05/15,00:34:32,01,10,1, 11.9,1,1, 2.820, 10582.202, 199.876, 52599.647 20/05/15,00:34:32,02,10,1, 11.9,1,1, 2.820, 10582.202, 199.886, 52599.644 20/05/15,00:34:32,03,10,1, 11.9,1,1, 2.820, 10582.198, 199.935, 52599.686 20/05/15,00:34:32,04,10,1, 11.9,1,1, 2.820, 10582.193, 199.914, 52599.658 20/05/15,00:34:32,05,10,1, 11.9,1,1, 2.820, 10582.172, 199.896, 52599.664 20/05/15,00:34:32,06,10,1, 11.9,1,1, 2.820, 10582.189, 199.927, 52599.653 20/05/15,00:34:32,07,10,1, 11.9,1,1, 2.820, 10582.215, 199.915, 52599.636 20/05/15,00:34:32,08,10,1, 11.9,1,1, 2.820, 10582.204, 199.909, 52599.661 20/05/15,00:34:32,09,10,1, 11.9,1,1, 2.820, 10582.200, 199.925, 52599.803 20/05/15,00:34:32,10,10,1, 11.9,1,1, 2.820, 10582.217, 199.905, 52599.600 20/05/15,00:34:32,11,10,1, 11.9,1,1, 2.820, 10582.236, 199.918, 52599.654 20/05/15,00:34:32,12,10,1, 11.9,1,1, 2.820, 10582.228, 199.926, 52599.670 20/05/15,00:34:32,13,10,1, 11.9,1,1, 2.820, 10582.198, 199.910, 52599.623 20/05/15,00:34:32,14,10,1, 11.9,1,1, 2.820, 10582.214, 199.912, 52599.670 20/05/15,00:34:32,15,10,1, 11.9,1,1, 2.820, 10582.206, 199.931, 52599.696 20/05/15,00:34:32,16,10,1, 11.9,1,1, 2.820, 10582.238, 199.920, 52599.647 20/05/15,00:34:32,17,10,1, 11.9,1,1, 2.820, 10582.209, 199.910, 52599.645 20/05/15,00:34:32,18,10,1, 11.9,1,1, 2.820, 10582.230, 199.949, 52599.712 20/05/15,00:34:32,19,10,1, 11.9,1,1, 2.820, 10582.185, 199.912, 52599.616 20/05/15,00:34:33,00,10,1, 11.9,1,1, 2.820, 10582.227, 199.964, 52599.684 20/05/15,00:34:33,01,10,1, 11.9,1,1, 2.820, 10582.226, 199.951, 52599.699 20/05/15,00:34:33,02,10,1, 11.9,1,1, 2.820, 10582.224, 199.920, 52599.623 20/05/15,00:34:33,03,10,1, 11.9,1,1, 2.820, 10582.206, 199.926, 52599.667 20/05/15,00:34:33,04,10,1, 11.9,1,1, 2.820, 10582.232, 199.966, 52599.709 20/05/15,00:34:33,05,10,1, 11.9,1,1, 2.820, 10582.224, 199.934, 52599.667 20/05/15,00:34:33,06,10,1, 11.9,1,1, 2.820, 10582.213, 199.911, 52599.685 20/05/15,00:34:33,07,10,1, 11.9,1,1, 2.820, 10582.226, 199.938, 52599.698 20/05/15,00:34:33,08,10,1, 11.9,1,1, 2.820, 10582.212, 199.911, 52599.662 20/05/15,00:34:33,09,10,1, 11.9,1,1, 2.820, 10582.216, 199.935, 52599.661 20/05/15,00:34:33,10,10,1, 11.9,1,1, 2.820, 10582.203, 199.935, 52599.702 20/05/15,00:34:33,11,10,1, 11.9,1,1, 2.820, 10582.208, 199.917, 52599.686 20/05/15,00:34:33,12,10,1, 11.9,1,1, 2.820, 10582.204, 199.933, 52599.685 20/05/15,00:34:33,13,10,1, 11.9,1,1, 2.820, 10582.238, 199.968, 52599.708 20/05/15,00:34:33,14,10,1, 11.9,1,1, 2.820, 10582.224, 199.934, 52599.687 20/05/15,00:34:33,15,10,1, 11.9,1,1, 2.820, 10582.217, 199.931, 52599.673 20/05/15,00:34:33,16,10,1, 11.9,1,1, 2.820, 10582.231, 199.937, 52599.702 20/05/15,00:34:33,17,10,1, 11.9,1,1, 2.820, 10582.195, 199.931, 52599.691 20/05/15,00:34:33,18,10,1, 11.9,1,1, 2.820, 10582.191, 199.948, 52599.685 20/05/15,00:34:33,19,10,1, 11.9,1,1, 2.820, 10582.233, 199.964, 52599.684 20/05/15,00:34:34,00,10,1, 11.8,1,1, 2.821, 10582.243, 199.950, 52599.680 20/05/15,00:34:34,01,10,1, 11.8,1,1, 2.821, 10582.232, 199.934, 52599.683 20/05/15,00:34:34,02,10,1, 11.8,1,1, 2.821, 10582.205, 199.970, 52599.697 20/05/15,00:34:34,03,10,1, 11.8,1,1, 2.821, 10582.237, 199.934, 52599.692 20/05/15,00:34:34,04,10,1, 11.8,1,1, 2.821, 10582.245, 199.951, 52599.729 20/05/15,00:34:34,05,10,1, 11.8,1,1, 2.821, 10582.229, 199.954, 52599.756 20/05/15,00:34:34,06,10,1, 11.8,1,1, 2.821, 10582.239, 199.922, 52599.709 20/05/15,00:34:34,07,10,1, 11.8,1,1, 2.821, 10582.216, 199.946, 52599.718 20/05/15,00:34:34,08,10,1, 11.8,1,1, 2.821, 10582.234, 199.948, 52599.744 20/05/15,00:34:34,09,10,1, 11.8,1,1, 2.821, 10582.232, 199.935, 52599.724 20/05/15,00:34:34,10,10,1, 11.8,1,1, 2.821, 10582.242, 199.952, 52599.713 20/05/15,00:34:34,11,10,1, 11.8,1,1, 2.821, 10582.244, 199.967, 52599.719 20/05/15,00:34:34,12,10,1, 11.8,1,1, 2.821, 10582.241, 199.945, 52599.727 20/05/15,00:34:34,13,10,1, 11.8,1,1, 2.821, 10582.235, 199.956, 52599.728 20/05/15,00:34:34,14,10,1, 11.8,1,1, 2.821, 10582.256, 199.995, 52599.742 20/05/15,00:34:34,15,10,1, 11.8,1,1, 2.821, 10582.231, 199.937, 52599.676 20/05/15,00:34:34,16,10,1, 11.8,1,1, 2.821, 10582.227, 199.958, 52599.674 20/05/15,00:34:34,17,10,1, 11.8,1,1, 2.821, 10582.240, 199.997, 52599.730 20/05/15,00:34:34,18,10,1, 11.8,1,1, 2.821, 10582.214, 199.986, 52599.705 20/05/15,00:34:34,19,10,1, 11.8,1,1, 2.821, 10582.246, 199.950, 52599.680 20/05/15,00:34:35,00,10,1, 11.9,1,1, 2.823, 10582.260, 199.964, 52599.693 20/05/15,00:34:35,01,10,1, 11.9,1,1, 2.823, 10582.230, 199.951, 52599.695 20/05/15,00:34:35,02,10,1, 11.9,1,1, 2.823, 10582.234, 199.957, 52599.729 20/05/15,00:34:35,03,10,1, 11.9,1,1, 2.823, 10582.253, 199.985, 52599.710 20/05/15,00:34:35,04,10,1, 11.9,1,1, 2.823, 10582.228, 199.936, 52599.668 20/05/15,00:34:35,05,10,1, 11.9,1,1, 2.823, 10582.230, 199.954, 52599.710 20/05/15,00:34:35,06,10,1, 11.9,1,1, 2.823, 10582.236, 199.982, 52599.709 20/05/15,00:34:35,07,10,1, 11.9,1,1, 2.823, 10582.239, 199.971, 52599.732 20/05/15,00:34:35,08,10,1, 11.9,1,1, 2.823, 10582.261, 199.933, 52599.666 20/05/15,00:34:35,09,10,1, 11.9,1,1, 2.823, 10582.258, 199.965, 52599.732 20/05/15,00:34:35,10,10,1, 11.9,1,1, 2.823, 10582.261, 199.967, 52599.700 20/05/15,00:34:35,11,10,1, 11.9,1,1, 2.823, 10582.226, 199.944, 52599.707 20/05/15,00:34:35,12,10,1, 11.9,1,1, 2.823, 10582.277, 199.982, 52599.746 20/05/15,00:34:35,13,10,1, 11.9,1,1, 2.823, 10582.274, 199.966, 52599.706 20/05/15,00:34:35,14,10,1, 11.9,1,1, 2.823, 10582.248, 199.970, 52599.699 20/05/15,00:34:35,15,10,1, 11.9,1,1, 2.823, 10582.267, 199.984, 52599.719 20/05/15,00:34:35,16,10,1, 11.9,1,1, 2.823, 10582.237, 199.970, 52599.689 20/05/15,00:34:35,17,10,1, 11.9,1,1, 2.823, 10582.241, 199.946, 52599.703 20/05/15,00:34:35,18,10,1, 11.9,1,1, 2.823, 10582.284, 199.971, 52599.728 20/05/15,00:34:35,19,10,1, 11.9,1,1, 2.823, 10582.267, 199.964, 52599.693 20/05/15,00:34:36,00,10,1, 11.8,1,1, 2.820, 10582.268, 199.990, 52599.761 20/05/15,00:34:36,01,10,1, 11.8,1,1, 2.820, 10582.268, 199.995, 52599.751 20/05/15,00:34:36,02,10,1, 11.8,1,1, 2.820, 10582.277, 199.969, 52599.739 20/05/15,00:34:36,03,10,1, 11.8,1,1, 2.820, 10582.247, 199.932, 52599.709 20/05/15,00:34:36,04,10,1, 11.8,1,1, 2.820, 10582.273, 200.002, 52599.740 20/05/15,00:34:36,05,10,1, 11.8,1,1, 2.820, 10582.271, 199.964, 52599.712 20/05/15,00:34:36,06,10,1, 11.8,1,1, 2.820, 10582.264, 199.963, 52599.753 20/05/15,00:34:36,07,10,1, 11.8,1,1, 2.820, 10582.291, 200.009, 52599.716 20/05/15,00:34:36,08,10,1, 11.8,1,1, 2.820, 10582.287, 199.982, 52599.711 20/05/15,00:34:36,09,10,1, 11.8,1,1, 2.820, 10582.257, 199.958, 52599.706 20/05/15,00:34:36,10,10,1, 11.8,1,1, 2.820, 10582.274, 200.017, 52599.727 20/05/15,00:34:36,11,10,1, 11.8,1,1, 2.820, 10582.274, 199.985, 52599.735 20/05/15,00:34:36,12,10,1, 11.8,1,1, 2.820, 10582.244, 199.973, 52599.704 20/05/15,00:34:36,13,10,1, 11.8,1,1, 2.820, 10582.268, 200.000, 52599.770 20/05/15,00:34:36,14,10,1, 11.8,1,1, 2.820, 10582.262, 199.987, 52599.738 20/05/15,00:34:36,15,10,1, 11.8,1,1, 2.820, 10582.268, 199.979, 52599.706 20/05/15,00:34:36,16,10,1, 11.8,1,1, 2.820, 10582.247, 200.002, 52599.702 20/05/15,00:34:36,17,10,1, 11.8,1,1, 2.820, 10582.275, 199.969, 52599.661 20/05/15,00:34:36,18,10,1, 11.8,1,1, 2.820, 10582.219, 199.996, 52599.765 20/05/15,00:34:36,19,10,1, 11.8,1,1, 2.820, 10582.270, 199.990, 52599.761 20/05/15,00:34:37,00,10,1, 11.9,1,1, 2.821, 10582.268, 199.992, 52599.719 20/05/15,00:34:37,01,10,1, 11.9,1,1, 2.821, 10582.265, 199.987, 52599.735 20/05/15,00:34:37,02,10,1, 11.9,1,1, 2.821, 10582.278, 200.017, 52599.739 20/05/15,00:34:37,03,10,1, 11.9,1,1, 2.821, 10582.265, 200.002, 52599.726 20/05/15,00:34:37,04,10,1, 11.9,1,1, 2.821, 10582.244, 199.977, 52599.700 20/05/15,00:34:37,05,10,1, 11.9,1,1, 2.821, 10582.269, 199.997, 52599.740 20/05/15,00:34:37,06,10,1, 11.9,1,1, 2.821, 10582.297, 200.033, 52599.726 20/05/15,00:34:37,07,10,1, 11.9,1,1, 2.821, 10582.277, 199.980, 52599.686 20/05/15,00:34:37,08,10,1, 11.9,1,1, 2.821, 10582.268, 199.991, 52599.720 20/05/15,00:34:37,09,10,1, 11.9,1,1, 2.821, 10582.277, 200.002, 52599.708 20/05/15,00:34:37,10,10,1, 11.9,1,1, 2.821, 10582.278, 199.971, 52599.704 20/05/15,00:34:37,11,10,1, 11.9,1,1, 2.821, 10582.282, 200.025, 52599.875 20/05/15,00:34:37,12,10,1, 11.9,1,1, 2.821, 10582.292, 200.044, 52599.741 20/05/15,00:34:37,13,10,1, 11.9,1,1, 2.821, 10582.266, 199.993, 52599.837 20/05/15,00:34:37,14,10,1, 11.9,1,1, 2.821, 10582.269, 200.027, 52599.721 20/05/15,00:34:37,15,10,1, 11.9,1,1, 2.821, 10582.263, 200.008, 52599.732 20/05/15,00:34:37,16,10,1, 11.9,1,1, 2.821, 10582.293, 199.962, 52599.706 20/05/15,00:34:37,17,10,1, 11.9,1,1, 2.821, 10582.279, 199.992, 52599.731 20/05/15,00:34:37,18,10,1, 11.9,1,1, 2.821, 10582.294, 200.021, 52599.750 20/05/15,00:34:37,19,10,1, 11.9,1,1, 2.821, 10582.271, 199.992, 52599.719 20/05/15,00:34:38,00,10,1, 11.9,1,1, 2.823, 10582.293, 200.041, 52599.752 20/05/15,00:34:38,01,10,1, 11.9,1,1, 2.823, 10582.303, 200.026, 52599.728 20/05/15,00:34:38,02,10,1, 11.9,1,1, 2.823, 10582.280, 199.972, 52599.724 20/05/15,00:34:38,03,10,1, 11.9,1,1, 2.823, 10582.283, 200.000, 52599.714 20/05/15,00:34:38,04,10,1, 11.9,1,1, 2.823, 10582.300, 200.030, 52599.755 20/05/15,00:34:38,05,10,1, 11.9,1,1, 2.823, 10582.274, 199.996, 52599.754 20/05/15,00:34:38,06,10,1, 11.9,1,1, 2.823, 10582.288, 199.993, 52599.741 20/05/15,00:34:38,07,10,1, 11.9,1,1, 2.823, 10582.310, 200.010, 52599.747 20/05/15,00:34:38,08,10,1, 11.9,1,1, 2.823, 10582.284, 200.007, 52599.760 20/05/15,00:34:38,09,10,1, 11.9,1,1, 2.823, 10582.278, 200.009, 52599.720 20/05/15,00:34:38,10,10,1, 11.9,1,1, 2.823, 10582.280, 200.026, 52599.787 20/05/15,00:34:38,11,10,1, 11.9,1,1, 2.823, 10582.276, 199.982, 52599.710 20/05/15,00:34:38,12,10,1, 11.9,1,1, 2.823, 10582.308, 199.991, 52599.708 20/05/15,00:34:38,13,10,1, 11.9,1,1, 2.823, 10582.288, 200.025, 52599.754 20/05/15,00:34:38,14,10,1, 11.9,1,1, 2.823, 10582.297, 199.996, 52599.725 20/05/15,00:34:38,15,10,1, 11.9,1,1, 2.823, 10582.312, 199.998, 52599.717 20/05/15,00:34:38,16,10,1, 11.9,1,1, 2.823, 10582.299, 200.028, 52599.779 20/05/15,00:34:38,17,10,1, 11.9,1,1, 2.823, 10582.302, 199.996, 52599.725 20/05/15,00:34:38,18,10,1, 11.9,1,1, 2.823, 10582.303, 200.029, 52599.733 20/05/15,00:34:38,19,10,1, 11.9,1,1, 2.823, 10582.301, 200.041, 52599.752 20/05/15,00:34:39,00,10,1, 11.9,1,1, 2.821, 10582.335, 200.048, 52599.766 20/05/15,00:34:39,01,10,1, 11.9,1,1, 2.821, 10582.305, 200.035, 52599.743 20/05/15,00:34:39,02,10,1, 11.9,1,1, 2.821, 10582.330, 200.055, 52599.800 20/05/15,00:34:39,03,10,1, 11.9,1,1, 2.821, 10582.303, 200.020, 52599.762 20/05/15,00:34:39,04,10,1, 11.9,1,1, 2.821, 10582.310, 200.011, 52599.748 20/05/15,00:34:39,05,10,1, 11.9,1,1, 2.821, 10582.306, 200.055, 52599.765 20/05/15,00:34:39,06,10,1, 11.9,1,1, 2.821, 10582.314, 200.024, 52599.761 20/05/15,00:34:39,07,10,1, 11.9,1,1, 2.821, 10582.331, 200.019, 52599.747 20/05/15,00:34:39,08,10,1, 11.9,1,1, 2.821, 10582.337, 200.018, 52599.764 20/05/15,00:34:39,09,10,1, 11.9,1,1, 2.821, 10582.319, 200.052, 52599.752 20/05/15,00:34:39,10,10,1, 11.9,1,1, 2.821, 10582.317, 200.048, 52599.739 20/05/15,00:34:39,11,10,1, 11.9,1,1, 2.821, 10582.315, 200.029, 52599.779 20/05/15,00:34:39,12,10,1, 11.9,1,1, 2.821, 10582.304, 200.039, 52599.729 20/05/15,00:34:39,13,10,1, 11.9,1,1, 2.821, 10582.318, 200.028, 52599.750 20/05/15,00:34:39,14,10,1, 11.9,1,1, 2.821, 10582.324, 200.044, 52599.764 20/05/15,00:34:39,15,10,1, 11.9,1,1, 2.821, 10582.337, 200.028, 52599.747 20/05/15,00:34:39,16,10,1, 11.9,1,1, 2.821, 10582.289, 200.034, 52599.739 20/05/15,00:34:39,17,10,1, 11.9,1,1, 2.821, 10582.294, 200.086, 52599.762 20/05/15,00:34:39,18,10,1, 11.9,1,1, 2.821, 10582.317, 200.042, 52599.757 20/05/15,00:34:39,19,10,1, 11.9,1,1, 2.821, 10582.335, 200.048, 52599.766 20/05/15,00:34:40,00,09,1, 11.9,1,1, 2.823, 10582.318, 200.062, 52599.764 20/05/15,00:34:40,01,09,1, 11.9,1,1, 2.823, 10582.323, 200.071, 52599.787 20/05/15,00:34:40,02,09,1, 11.9,1,1, 2.823, 10582.309, 200.034, 52599.777 20/05/15,00:34:40,03,09,1, 11.9,1,1, 2.823, 10582.320, 200.069, 52599.756 20/05/15,00:34:40,04,09,1, 11.9,1,1, 2.823, 10582.335, 200.039, 52599.752 20/05/15,00:34:40,05,09,1, 11.9,1,1, 2.823, 10582.305, 200.006, 52599.746 20/05/15,00:34:40,06,09,1, 11.9,1,1, 2.823, 10582.323, 200.065, 52599.792 20/05/15,00:34:40,07,09,1, 11.9,1,1, 2.823, 10582.321, 200.057, 52599.747 20/05/15,00:34:40,08,09,1, 11.9,1,1, 2.823, 10582.341, 200.054, 52599.739 20/05/15,00:34:40,09,09,1, 11.9,1,1, 2.823, 10582.355, 200.058, 52599.781 20/05/15,00:34:40,10,09,1, 11.9,1,1, 2.823, 10582.335, 200.053, 52599.775 20/05/15,00:34:40,11,09,1, 11.9,1,1, 2.823, 10582.353, 200.019, 52599.699 20/05/15,00:34:40,12,09,1, 11.9,1,1, 2.823, 10582.309, 200.027, 52599.707 20/05/15,00:34:40,13,09,1, 11.9,1,1, 2.823, 10582.309, 200.074, 52599.815 20/05/15,00:34:40,14,09,1, 11.9,1,1, 2.823, 10582.314, 200.021, 52599.788 20/05/15,00:34:40,15,09,1, 11.9,1,1, 2.823, 10582.332, 200.056, 52599.788 20/05/15,00:34:40,16,09,1, 11.9,1,1, 2.823, 10582.334, 200.084, 52599.794 20/05/15,00:34:40,17,09,1, 11.9,1,1, 2.823, 10582.315, 200.077, 52599.778 20/05/15,00:34:40,18,09,1, 11.9,1,1, 2.823, 10582.335, 200.071, 52599.775 20/05/15,00:34:40,19,09,1, 11.9,1,1, 2.823, 10582.326, 200.062, 52599.764 20/05/15,00:34:41,00,10,1, 11.9,1,1, 2.819, 10582.360, 200.057, 52599.837 20/05/15,00:34:41,01,10,1, 11.9,1,1, 2.819, 10582.350, 200.067, 52599.807 20/05/15,00:34:41,02,10,1, 11.9,1,1, 2.819, 10582.371, 200.082, 52599.806 20/05/15,00:34:41,03,10,1, 11.9,1,1, 2.819, 10582.359, 200.063, 52599.812 20/05/15,00:34:41,04,10,1, 11.9,1,1, 2.819, 10582.355, 200.065, 52599.772 20/05/15,00:34:41,05,10,1, 11.9,1,1, 2.819, 10582.364, 200.089, 52599.787 20/05/15,00:34:41,06,10,1, 11.9,1,1, 2.819, 10582.347, 200.038, 52599.802 20/05/15,00:34:41,07,10,1, 11.9,1,1, 2.819, 10582.359, 200.074, 52599.763 20/05/15,00:34:41,08,10,1, 11.9,1,1, 2.819, 10582.397, 200.089, 52599.815 20/05/15,00:34:41,09,10,1, 11.9,1,1, 2.819, 10582.377, 200.070, 52599.763 20/05/15,00:34:41,10,10,1, 11.9,1,1, 2.819, 10582.374, 200.063, 52599.736 20/05/15,00:34:41,11,10,1, 11.9,1,1, 2.819, 10582.352, 200.080, 52599.810 20/05/15,00:34:41,12,10,1, 11.9,1,1, 2.819, 10582.333, 200.036, 52599.762 20/05/15,00:34:41,13,10,1, 11.9,1,1, 2.819, 10582.379, 200.046, 52599.764 20/05/15,00:34:41,14,10,1, 11.9,1,1, 2.819, 10582.361, 200.073, 52599.809 20/05/15,00:34:41,15,10,1, 11.9,1,1, 2.819, 10582.347, 200.036, 52599.734 20/05/15,00:34:41,16,10,1, 11.9,1,1, 2.819, 10582.353, 200.056, 52599.759 20/05/15,00:34:41,17,10,1, 11.9,1,1, 2.819, 10582.343, 200.082, 52599.795 20/05/15,00:34:41,18,10,1, 11.9,1,1, 2.819, 10582.330, 200.042, 52599.645 20/05/15,00:34:41,19,10,1, 11.9,1,1, 2.819, 10582.362, 200.057, 52599.837 20/05/15,00:34:42,00,09,1, 11.9,1,1, 2.822, 10582.410, 200.101, 52599.796 20/05/15,00:34:42,01,09,1, 11.9,1,1, 2.822, 10582.394, 200.062, 52599.743 20/05/15,00:34:42,02,09,1, 11.9,1,1, 2.822, 10582.398, 200.083, 52599.787 20/05/15,00:34:42,03,09,1, 11.9,1,1, 2.822, 10582.403, 200.114, 52599.914 20/05/15,00:34:42,04,09,1, 11.9,1,1, 2.822, 10582.366, 200.073, 52599.800 20/05/15,00:34:42,05,09,1, 11.9,1,1, 2.822, 10582.354, 200.076, 52599.789 20/05/15,00:34:42,06,09,1, 11.9,1,1, 2.822, 10582.367, 200.101, 52599.822 20/05/15,00:34:42,07,09,1, 11.9,1,1, 2.822, 10582.360, 200.058, 52599.751 20/05/15,00:34:42,08,09,1, 11.9,1,1, 2.822, 10582.364, 200.058, 52599.762 20/05/15,00:34:42,09,09,1, 11.9,1,1, 2.822, 10582.353, 200.073, 52599.632 20/05/15,00:34:42,10,09,1, 11.9,1,1, 2.822, 10582.434, 200.097, 52599.845 20/05/15,00:34:42,11,09,1, 11.9,1,1, 2.822, 10582.416, 200.078, 52599.717 20/05/15,00:34:42,12,09,1, 11.9,1,1, 2.822, 10582.387, 200.103, 52599.763 20/05/15,00:34:42,13,09,1, 11.9,1,1, 2.822, 10582.394, 200.068, 52599.790 20/05/15,00:34:42,14,09,1, 11.9,1,1, 2.822, 10582.407, 200.070, 52599.807 20/05/15,00:34:42,15,09,1, 11.9,1,1, 2.822, 10582.378, 200.107, 52599.844 20/05/15,00:34:42,16,09,1, 11.9,1,1, 2.822, 10582.369, 200.079, 52599.810 20/05/15,00:34:42,17,09,1, 11.9,1,1, 2.822, 10582.377, 200.082, 52599.801 20/05/15,00:34:42,18,09,1, 11.9,1,1, 2.822, 10582.384, 200.093, 52599.810 20/05/15,00:34:42,19,09,1, 11.9,1,1, 2.822, 10582.410, 200.101, 52599.796 20/05/15,00:34:43,00,09,1, 11.8,1,1, 2.821, 10582.385, 200.144, 52599.820 20/05/15,00:34:43,01,09,1, 11.8,1,1, 2.821, 10582.387, 200.090, 52599.828 20/05/15,00:34:43,02,09,1, 11.8,1,1, 2.821, 10582.375, 200.108, 52599.806 20/05/15,00:34:43,03,09,1, 11.8,1,1, 2.821, 10582.368, 200.106, 52599.830 20/05/15,00:34:43,04,09,1, 11.8,1,1, 2.821, 10582.393, 200.118, 52599.803 20/05/15,00:34:43,05,09,1, 11.8,1,1, 2.821, 10582.386, 200.114, 52599.817 20/05/15,00:34:43,06,09,1, 11.8,1,1, 2.821, 10582.373, 200.043, 52599.772 20/05/15,00:34:43,07,09,1, 11.8,1,1, 2.821, 10582.408, 200.106, 52599.795 20/05/15,00:34:43,08,09,1, 11.8,1,1, 2.821, 10582.384, 200.082, 52599.785 20/05/15,00:34:43,09,09,1, 11.8,1,1, 2.821, 10582.370, 200.098, 52599.748 20/05/15,00:34:43,10,09,1, 11.8,1,1, 2.821, 10582.428, 200.120, 52599.818 20/05/15,00:34:43,11,09,1, 11.8,1,1, 2.821, 10582.402, 200.109, 52599.782 20/05/15,00:34:43,12,09,1, 11.8,1,1, 2.821, 10582.388, 200.092, 52599.637 20/05/15,00:34:43,13,09,1, 11.8,1,1, 2.821, 10582.385, 200.118, 52599.864 20/05/15,00:34:43,14,09,1, 11.8,1,1, 2.821, 10582.383, 200.120, 52599.820 20/05/15,00:34:43,15,09,1, 11.8,1,1, 2.821, 10582.394, 200.108, 52599.816 20/05/15,00:34:43,16,09,1, 11.8,1,1, 2.821, 10582.405, 200.136, 52599.829 20/05/15,00:34:43,17,09,1, 11.8,1,1, 2.821, 10582.388, 200.103, 52599.785 20/05/15,00:34:43,18,09,1, 11.8,1,1, 2.821, 10582.372, 200.099, 52599.787 20/05/15,00:34:43,19,09,1, 11.8,1,1, 2.821, 10582.392, 200.144, 52599.820 20/05/15,00:34:44,00,09,1, 11.9,1,1, 2.821, 10582.402, 200.120, 52599.803 20/05/15,00:34:44,01,09,1, 11.9,1,1, 2.821, 10582.408, 200.105, 52599.793 20/05/15,00:34:44,02,09,1, 11.9,1,1, 2.821, 10582.411, 200.158, 52599.856 20/05/15,00:34:44,03,09,1, 11.9,1,1, 2.821, 10582.400, 200.191, 52599.841 20/05/15,00:34:44,04,09,1, 11.9,1,1, 2.821, 10582.404, 200.123, 52599.814 20/05/15,00:34:44,05,09,1, 11.9,1,1, 2.821, 10582.408, 200.138, 52599.832 20/05/15,00:34:44,06,09,1, 11.9,1,1, 2.821, 10582.388, 200.148, 52599.800 20/05/15,00:34:44,07,09,1, 11.9,1,1, 2.821, 10582.401, 200.133, 52599.798 20/05/15,00:34:44,08,09,1, 11.9,1,1, 2.821, 10582.411, 200.146, 52599.835 20/05/15,00:34:44,09,09,1, 11.9,1,1, 2.821, 10582.404, 200.144, 52599.812 20/05/15,00:34:44,10,09,1, 11.9,1,1, 2.821, 10582.425, 200.132, 52599.808 20/05/15,00:34:44,11,09,1, 11.9,1,1, 2.821, 10582.413, 200.171, 52599.840 20/05/15,00:34:44,12,09,1, 11.9,1,1, 2.821, 10582.403, 200.155, 52599.830 20/05/15,00:34:44,13,09,1, 11.9,1,1, 2.821, 10582.413, 200.089, 52599.776 20/05/15,00:34:44,14,09,1, 11.9,1,1, 2.821, 10582.417, 200.139, 52599.855 20/05/15,00:34:44,15,09,1, 11.9,1,1, 2.821, 10582.451, 200.149, 52599.835 20/05/15,00:34:44,16,09,1, 11.9,1,1, 2.821, 10582.396, 200.098, 52599.792 20/05/15,00:34:44,17,09,1, 11.9,1,1, 2.821, 10582.449, 200.125, 52599.859 20/05/15,00:34:44,18,09,1, 11.9,1,1, 2.821, 10582.424, 200.152, 52599.841 20/05/15,00:34:44,19,09,1, 11.9,1,1, 2.821, 10582.404, 200.120, 52599.803 20/05/15,00:34:45,00,09,1, 11.8,1,1, 2.818, 10582.435, 200.151, 52599.906 20/05/15,00:34:45,01,09,1, 11.8,1,1, 2.818, 10582.418, 200.124, 52599.843 20/05/15,00:34:45,02,09,1, 11.8,1,1, 2.818, 10582.393, 200.102, 52599.811 20/05/15,00:34:45,03,09,1, 11.8,1,1, 2.818, 10582.431, 200.118, 52599.837 20/05/15,00:34:45,04,09,1, 11.8,1,1, 2.818, 10582.410, 200.164, 52599.874 20/05/15,00:34:45,05,09,1, 11.8,1,1, 2.818, 10582.426, 200.160, 52599.933 20/05/15,00:34:45,06,09,1, 11.8,1,1, 2.818, 10582.425, 200.147, 52599.926 20/05/15,00:34:45,07,09,1, 11.8,1,1, 2.818, 10582.453, 200.155, 52599.909 20/05/15,00:34:45,08,09,1, 11.8,1,1, 2.818, 10582.425, 200.118, 52599.892 20/05/15,00:34:45,09,09,1, 11.8,1,1, 2.818, 10582.435, 200.147, 52599.890 20/05/15,00:34:45,10,09,1, 11.8,1,1, 2.818, 10582.454, 200.148, 52599.909 20/05/15,00:34:45,11,09,1, 11.8,1,1, 2.818, 10582.438, 200.160, 52599.959 20/05/15,00:34:45,12,09,1, 11.8,1,1, 2.818, 10582.430, 200.149, 52599.895 20/05/15,00:34:45,13,09,1, 11.8,1,1, 2.818, 10582.436, 200.159, 52599.902 20/05/15,00:34:45,14,09,1, 11.8,1,1, 2.818, 10582.449, 200.184, 52600.218 20/05/15,00:34:45,15,09,1, 11.8,1,1, 2.818, 10582.457, 200.152, 52599.988 20/05/15,00:34:45,16,09,1, 11.8,1,1, 2.818, 10582.468, 200.152, 52599.931 20/05/15,00:34:45,17,09,1, 11.8,1,1, 2.818, 10582.482, 200.140, 52599.940 20/05/15,00:34:45,18,09,1, 11.8,1,1, 2.818, 10582.436, 200.145, 52599.936 20/05/15,00:34:45,19,09,1, 11.8,1,1, 2.818, 10582.437, 200.151, 52599.906 20/05/15,00:34:46,00,10,1, 11.9,1,1, 2.821, 10582.452, 200.198, 52599.939 20/05/15,00:34:46,01,10,1, 11.9,1,1, 2.821, 10582.427, 200.154, 52599.933 20/05/15,00:34:46,02,10,1, 11.9,1,1, 2.821, 10582.422, 200.148, 52599.908 20/05/15,00:34:46,03,10,1, 11.9,1,1, 2.821, 10582.433, 200.147, 52599.912 20/05/15,00:34:46,04,10,1, 11.9,1,1, 2.821, 10582.424, 200.142, 52599.902 20/05/15,00:34:46,05,10,1, 11.9,1,1, 2.821, 10582.445, 200.169, 52599.949 20/05/15,00:34:46,06,10,1, 11.9,1,1, 2.821, 10582.441, 200.179, 52599.937 20/05/15,00:34:46,07,10,1, 11.9,1,1, 2.821, 10582.458, 200.140, 52599.912 20/05/15,00:34:46,08,10,1, 11.9,1,1, 2.821, 10582.467, 200.169, 52599.947 20/05/15,00:34:46,09,10,1, 11.9,1,1, 2.821, 10582.439, 200.172, 52599.931 20/05/15,00:34:46,10,10,1, 11.9,1,1, 2.821, 10582.465, 200.173, 52599.889 20/05/15,00:34:46,11,10,1, 11.9,1,1, 2.821, 10582.454, 200.177, 52599.946 20/05/15,00:34:46,12,10,1, 11.9,1,1, 2.821, 10582.466, 200.169, 52599.966 20/05/15,00:34:46,13,10,1, 11.9,1,1, 2.821, 10582.451, 200.166, 52599.919 20/05/15,00:34:46,14,10,1, 11.9,1,1, 2.821, 10582.460, 200.185, 52599.959 20/05/15,00:34:46,15,10,1, 11.9,1,1, 2.821, 10582.443, 200.173, 52599.957 20/05/15,00:34:46,16,10,1, 11.9,1,1, 2.821, 10582.440, 200.161, 52599.920 20/05/15,00:34:46,17,10,1, 11.9,1,1, 2.821, 10582.456, 200.185, 52599.948 20/05/15,00:34:46,18,10,1, 11.9,1,1, 2.821, 10582.466, 200.193, 52599.924 20/05/15,00:34:46,19,10,1, 11.9,1,1, 2.821, 10582.456, 200.198, 52599.939 20/05/15,00:34:47,00,09,1, 12.0,1,1, 2.821, 10582.460, 200.196, 52599.937 20/05/15,00:34:47,01,09,1, 12.0,1,1, 2.821, 10582.429, 200.180, 52599.913 20/05/15,00:34:47,02,09,1, 12.0,1,1, 2.821, 10582.455, 200.164, 52599.947 20/05/15,00:34:47,03,09,1, 12.0,1,1, 2.821, 10582.463, 200.205, 52599.908 20/05/15,00:34:47,04,09,1, 12.0,1,1, 2.821, 10582.456, 200.184, 52599.907 20/05/15,00:34:47,05,09,1, 12.0,1,1, 2.821, 10582.466, 200.184, 52599.917 20/05/15,00:34:47,06,09,1, 12.0,1,1, 2.821, 10582.456, 200.197, 52599.927 20/05/15,00:34:47,07,09,1, 12.0,1,1, 2.821, 10582.444, 200.206, 52599.920 20/05/15,00:34:47,08,09,1, 12.0,1,1, 2.821, 10582.459, 200.178, 52599.952 20/05/15,00:34:47,09,09,1, 12.0,1,1, 2.821, 10582.463, 200.181, 52599.859 20/05/15,00:34:47,10,09,1, 12.0,1,1, 2.821, 10582.479, 200.173, 52599.937 20/05/15,00:34:47,11,09,1, 12.0,1,1, 2.821, 10582.487, 200.194, 52599.925 20/05/15,00:34:47,12,09,1, 12.0,1,1, 2.821, 10582.476, 200.174, 52599.929 20/05/15,00:34:47,13,09,1, 12.0,1,1, 2.821, 10582.469, 200.185, 52599.937 20/05/15,00:34:47,14,09,1, 12.0,1,1, 2.821, 10582.464, 200.196, 52599.932 20/05/15,00:34:47,15,09,1, 12.0,1,1, 2.821, 10582.487, 200.176, 52599.787 20/05/15,00:34:47,16,09,1, 12.0,1,1, 2.821, 10582.466, 200.200, 52599.936 20/05/15,00:34:47,17,09,1, 12.0,1,1, 2.821, 10582.467, 200.196, 52599.949 20/05/15,00:34:47,18,09,1, 12.0,1,1, 2.821, 10582.478, 200.224, 52599.931 20/05/15,00:34:47,19,09,1, 12.0,1,1, 2.821, 10582.468, 200.196, 52599.937 20/05/15,00:34:48,00,09,1, 11.9,1,1, 2.823, 10582.485, 200.216, 52599.916 20/05/15,00:34:48,01,09,1, 11.9,1,1, 2.823, 10582.482, 200.209, 52599.949 20/05/15,00:34:48,02,09,1, 11.9,1,1, 2.823, 10582.472, 200.222, 52599.967 20/05/15,00:34:48,03,09,1, 11.9,1,1, 2.823, 10582.465, 200.193, 52599.922 20/05/15,00:34:48,04,09,1, 11.9,1,1, 2.823, 10582.495, 200.224, 52599.970 20/05/15,00:34:48,05,09,1, 11.9,1,1, 2.823, 10582.454, 200.181, 52599.948 20/05/15,00:34:48,06,09,1, 11.9,1,1, 2.823, 10582.463, 200.204, 52599.953 20/05/15,00:34:48,07,09,1, 11.9,1,1, 2.823, 10582.480, 200.217, 52599.962 20/05/15,00:34:48,08,09,1, 11.9,1,1, 2.823, 10582.482, 200.209, 52599.949 20/05/15,00:34:48,09,09,1, 11.9,1,1, 2.823, 10582.466, 200.173, 52599.953 20/05/15,00:34:48,10,09,1, 11.9,1,1, 2.823, 10582.473, 200.196, 52599.950 20/05/15,00:34:48,11,09,1, 11.9,1,1, 2.823, 10582.484, 200.209, 52599.927 20/05/15,00:34:48,12,09,1, 11.9,1,1, 2.823, 10582.458, 200.204, 52599.925 20/05/15,00:34:48,13,09,1, 11.9,1,1, 2.823, 10582.485, 200.213, 52599.950 20/05/15,00:34:48,14,09,1, 11.9,1,1, 2.823, 10582.471, 200.204, 52599.936 20/05/15,00:34:48,15,09,1, 11.9,1,1, 2.823, 10582.486, 200.221, 52599.948 20/05/15,00:34:48,16,09,1, 11.9,1,1, 2.823, 10582.485, 200.225, 52599.968 20/05/15,00:34:48,17,09,1, 11.9,1,1, 2.823, 10582.508, 200.223, 52599.962 20/05/15,00:34:48,18,09,1, 11.9,1,1, 2.823, 10582.489, 200.221, 52599.939 20/05/15,00:34:48,19,09,1, 11.9,1,1, 2.823, 10582.486, 200.216, 52599.916 20/05/15,00:34:49,00,08,1, 11.9,1,1, 2.822, 10582.494, 200.249, 52599.916 20/05/15,00:34:49,01,08,1, 11.9,1,1, 2.822, 10582.476, 200.214, 52599.970 20/05/15,00:34:49,02,08,1, 11.9,1,1, 2.822, 10582.495, 200.239, 52599.959 20/05/15,00:34:49,03,08,1, 11.9,1,1, 2.822, 10582.488, 200.233, 52599.920 20/05/15,00:34:49,04,08,1, 11.9,1,1, 2.822, 10582.485, 200.223, 52599.945 20/05/15,00:34:49,05,08,1, 11.9,1,1, 2.822, 10582.486, 200.234, 52599.949 20/05/15,00:34:49,06,08,1, 11.9,1,1, 2.822, 10582.472, 200.240, 52599.956 20/05/15,00:34:49,07,08,1, 11.9,1,1, 2.822, 10582.495, 200.242, 52600.001 20/05/15,00:34:49,08,08,1, 11.9,1,1, 2.822, 10582.502, 200.227, 52599.985 20/05/15,00:34:49,09,08,1, 11.9,1,1, 2.822, 10582.470, 200.227, 52599.977 20/05/15,00:34:49,10,08,1, 11.9,1,1, 2.822, 10582.484, 200.235, 52599.959 20/05/15,00:34:49,11,08,1, 11.9,1,1, 2.822, 10582.466, 200.244, 52599.990 20/05/15,00:34:49,12,08,1, 11.9,1,1, 2.822, 10582.483, 200.239, 52599.970 20/05/15,00:34:49,13,08,1, 11.9,1,1, 2.822, 10582.498, 200.241, 52599.960 20/05/15,00:34:49,14,08,1, 11.9,1,1, 2.822, 10582.502, 200.231, 52599.951 20/05/15,00:34:49,15,08,1, 11.9,1,1, 2.822, 10582.506, 200.245, 52599.959 20/05/15,00:34:49,16,08,1, 11.9,1,1, 2.822, 10582.519, 200.251, 52599.974 20/05/15,00:34:49,17,08,1, 11.9,1,1, 2.822, 10582.521, 200.246, 52599.962 20/05/15,00:34:49,18,08,1, 11.9,1,1, 2.822, 10582.522, 200.249, 52599.951 20/05/15,00:34:49,19,08,1, 11.9,1,1, 2.822, 10582.496, 200.249, 52599.916 20/05/15,00:34:50,00,08,1, 11.9,1,1, 2.823, 10582.485, 200.259, 52599.899 20/05/15,00:34:50,01,08,1, 11.9,1,1, 2.823, 10582.531, 200.257, 52599.954 20/05/15,00:34:50,02,08,1, 11.9,1,1, 2.823, 10582.500, 200.248, 52599.954 20/05/15,00:34:50,03,08,1, 11.9,1,1, 2.823, 10582.488, 200.244, 52599.971 20/05/15,00:34:50,04,08,1, 11.9,1,1, 2.823, 10582.503, 200.253, 52599.937 20/05/15,00:34:50,05,08,1, 11.9,1,1, 2.823, 10582.505, 200.237, 52599.836 20/05/15,00:34:50,06,08,1, 11.9,1,1, 2.823, 10582.484, 200.226, 52599.869 20/05/15,00:34:50,07,08,1, 11.9,1,1, 2.823, 10582.489, 200.253, 52599.900 20/05/15,00:34:50,08,08,1, 11.9,1,1, 2.823, 10582.480, 200.251, 52599.872 20/05/15,00:34:50,09,08,1, 11.9,1,1, 2.823, 10582.486, 200.235, 52599.884 20/05/15,00:34:50,10,08,1, 11.9,1,1, 2.823, 10582.500, 200.260, 52599.899 20/05/15,00:34:50,11,08,1, 11.9,1,1, 2.823, 10582.514, 200.246, 52599.866 20/05/15,00:34:50,12,08,1, 11.9,1,1, 2.823, 10582.476, 200.215, 52599.863 20/05/15,00:34:50,13,08,1, 11.9,1,1, 2.823, 10582.502, 200.248, 52599.881 20/05/15,00:34:50,14,08,1, 11.9,1,1, 2.823, 10582.495, 200.219, 52599.907 20/05/15,00:34:50,15,08,1, 11.9,1,1, 2.823, 10582.480, 200.221, 52599.884 20/05/15,00:34:50,16,08,1, 11.9,1,1, 2.823, 10582.499, 200.243, 52599.892 20/05/15,00:34:50,17,08,1, 11.9,1,1, 2.823, 10582.532, 200.227, 52599.871 20/05/15,00:34:50,18,08,1, 11.9,1,1, 2.823, 10582.466, 200.198, 52599.838 20/05/15,00:34:50,19,08,1, 11.9,1,1, 2.823, 10582.493, 200.259, 52599.899 20/05/15,00:34:51,00,07,1, 11.9,1,1, 2.819, 10582.477, 200.257, 52599.898 20/05/15,00:34:51,01,07,1, 11.9,1,1, 2.819, 10582.489, 200.228, 52599.820 20/05/15,00:34:51,02,07,1, 11.9,1,1, 2.819, 10582.501, 200.241, 52599.864 20/05/15,00:34:51,03,07,1, 11.9,1,1, 2.819, 10582.508, 200.252, 52599.870 20/05/15,00:34:51,04,07,1, 11.9,1,1, 2.819, 10582.485, 200.222, 52599.853 20/05/15,00:34:51,05,07,1, 11.9,1,1, 2.819, 10582.510, 200.247, 52599.882 20/05/15,00:34:51,06,07,1, 11.9,1,1, 2.819, 10582.515, 200.263, 52599.878 20/05/15,00:34:51,07,07,1, 11.9,1,1, 2.819, 10582.493, 200.235, 52599.824 20/05/15,00:34:51,08,07,1, 11.9,1,1, 2.819, 10582.503, 200.273, 52599.909 20/05/15,00:34:51,09,07,1, 11.9,1,1, 2.819, 10582.521, 200.287, 52599.882 20/05/15,00:34:51,10,07,1, 11.9,1,1, 2.819, 10582.502, 200.261, 52599.874 20/05/15,00:34:51,11,07,1, 11.9,1,1, 2.819, 10582.479, 200.264, 52600.029 20/05/15,00:34:51,12,07,1, 11.9,1,1, 2.819, 10582.512, 200.275, 52599.814 20/05/15,00:34:51,13,07,1, 11.9,1,1, 2.819, 10582.501, 200.218, 52599.636 20/05/15,00:34:51,14,07,1, 11.9,1,1, 2.819, 10582.498, 200.264, 52599.823 20/05/15,00:34:51,15,07,1, 11.9,1,1, 2.819, 10582.500, 200.268, 52599.854 20/05/15,00:34:51,16,07,1, 11.9,1,1, 2.819, 10582.521, 200.238, 52599.855 20/05/15,00:34:51,17,07,1, 11.9,1,1, 2.819, 10582.520, 200.260, 52599.895 20/05/15,00:34:51,18,07,1, 11.9,1,1, 2.819, 10582.533, 200.277, 52599.886 20/05/15,00:34:51,19,07,1, 11.9,1,1, 2.819, 10582.478, 200.257, 52599.898 20/05/15,00:34:52,00,07,1, 11.9,1,1, 2.819, 10582.510, 200.282, 52599.894 20/05/15,00:34:52,01,07,1, 11.9,1,1, 2.819, 10582.512, 200.310, 52599.893 20/05/15,00:34:52,02,07,1, 11.9,1,1, 2.819, 10582.494, 200.269, 52599.848 20/05/15,00:34:52,03,07,1, 11.9,1,1, 2.819, 10582.501, 200.276, 52599.925 20/05/15,00:34:52,04,07,1, 11.9,1,1, 2.819, 10582.505, 200.288, 52599.899 20/05/15,00:34:52,05,07,1, 11.9,1,1, 2.819, 10582.506, 200.261, 52599.870 20/05/15,00:34:52,06,07,1, 11.9,1,1, 2.819, 10582.496, 200.262, 52599.888 20/05/15,00:34:52,07,07,1, 11.9,1,1, 2.819, 10582.515, 200.283, 52599.899 20/05/15,00:34:52,08,07,1, 11.9,1,1, 2.819, 10582.512, 200.263, 52599.867 20/05/15,00:34:52,09,07,1, 11.9,1,1, 2.819, 10582.498, 200.279, 52599.891 20/05/15,00:34:52,10,07,1, 11.9,1,1, 2.819, 10582.507, 200.285, 52599.915 20/05/15,00:34:52,11,07,1, 11.9,1,1, 2.819, 10582.496, 200.249, 52599.912 20/05/15,00:34:52,12,07,1, 11.9,1,1, 2.819, 10582.489, 200.287, 52599.895 20/05/15,00:34:52,13,07,1, 11.9,1,1, 2.819, 10582.491, 200.315, 52599.899 20/05/15,00:34:52,14,07,1, 11.9,1,1, 2.819, 10582.516, 200.274, 52599.901 20/05/15,00:34:52,15,07,1, 11.9,1,1, 2.819, 10582.461, 200.268, 52599.886 20/05/15,00:34:52,16,07,1, 11.9,1,1, 2.819, 10582.503, 200.293, 52599.889 20/05/15,00:34:52,17,07,1, 11.9,1,1, 2.819, 10582.484, 200.236, 52599.905 20/05/15,00:34:52,18,07,1, 11.9,1,1, 2.819, 10582.514, 200.289, 52599.916 20/05/15,00:34:52,19,07,1, 11.9,1,1, 2.819, 10582.513, 200.282, 52599.894 20/05/15,00:34:53,00,07,1, 11.9,1,1, 2.826, 10582.502, 200.258, 52599.927 20/05/15,00:34:53,01,07,1, 11.9,1,1, 2.826, 10582.519, 200.256, 52599.924 20/05/15,00:34:53,02,07,1, 11.9,1,1, 2.826, 10582.525, 200.278, 52599.930 20/05/15,00:34:53,03,07,1, 11.9,1,1, 2.826, 10582.521, 200.299, 52599.858 20/05/15,00:34:53,04,07,1, 11.9,1,1, 2.826, 10582.502, 200.265, 52599.918 20/05/15,00:34:53,05,07,1, 11.9,1,1, 2.826, 10582.519, 200.294, 52599.937 20/05/15,00:34:53,06,07,1, 11.9,1,1, 2.826, 10582.518, 200.250, 52599.896 20/05/15,00:34:53,07,07,1, 11.9,1,1, 2.826, 10582.501, 200.279, 52599.916 20/05/15,00:34:53,08,07,1, 11.9,1,1, 2.826, 10582.547, 200.305, 52599.922 20/05/15,00:34:53,09,07,1, 11.9,1,1, 2.826, 10582.507, 200.266, 52599.903 20/05/15,00:34:53,10,07,1, 11.9,1,1, 2.826, 10582.501, 200.264, 52599.931 20/05/15,00:34:53,11,07,1, 11.9,1,1, 2.826, 10582.524, 200.274, 52599.922 20/05/15,00:34:53,12,07,1, 11.9,1,1, 2.826, 10582.526, 200.288, 52599.944 20/05/15,00:34:53,13,07,1, 11.9,1,1, 2.826, 10582.520, 200.286, 52599.932 20/05/15,00:34:53,14,07,1, 11.9,1,1, 2.826, 10582.503, 200.307, 52599.945 20/05/15,00:34:53,15,07,1, 11.9,1,1, 2.826, 10582.539, 200.306, 52599.933 20/05/15,00:34:53,16,07,1, 11.9,1,1, 2.826, 10582.541, 200.281, 52599.916 20/05/15,00:34:53,17,07,1, 11.9,1,1, 2.826, 10582.521, 200.301, 52599.942 20/05/15,00:34:53,18,07,1, 11.9,1,1, 2.826, 10582.521, 200.306, 52599.951 20/05/15,00:34:53,19,07,1, 11.9,1,1, 2.826, 10582.504, 200.258, 52599.927 20/05/15,00:34:54,00,08,1, 11.8,1,1, 2.816, 10582.527, 200.353, 52599.910 20/05/15,00:34:54,01,08,1, 11.8,1,1, 2.816, 10582.551, 200.296, 52599.935 20/05/15,00:34:54,02,08,1, 11.8,1,1, 2.816, 10582.523, 200.281, 52599.931 20/05/15,00:34:54,03,08,1, 11.8,1,1, 2.816, 10582.530, 200.295, 52599.899 20/05/15,00:34:54,04,08,1, 11.8,1,1, 2.816, 10582.543, 200.304, 52599.936 20/05/15,00:34:54,05,08,1, 11.8,1,1, 2.816, 10582.532, 200.308, 52599.940 20/05/15,00:34:54,06,08,1, 11.8,1,1, 2.816, 10582.568, 200.324, 52599.957 20/05/15,00:34:54,07,08,1, 11.8,1,1, 2.816, 10582.549, 200.327, 52599.967 20/05/15,00:34:54,08,08,1, 11.8,1,1, 2.816, 10582.540, 200.296, 52599.901 20/05/15,00:34:54,09,08,1, 11.8,1,1, 2.816, 10582.554, 200.316, 52599.942 20/05/15,00:34:54,10,08,1, 11.8,1,1, 2.816, 10582.552, 200.303, 52599.952 20/05/15,00:34:54,11,08,1, 11.8,1,1, 2.816, 10582.534, 200.306, 52599.851 20/05/15,00:34:54,12,08,1, 11.8,1,1, 2.816, 10582.543, 200.321, 52599.912 20/05/15,00:34:54,13,08,1, 11.8,1,1, 2.816, 10582.538, 200.319, 52599.925 20/05/15,00:34:54,14,08,1, 11.8,1,1, 2.816, 10582.499, 200.269, 52599.874 20/05/15,00:34:54,15,08,1, 11.8,1,1, 2.816, 10582.546, 200.306, 52599.947 20/05/15,00:34:54,16,08,1, 11.8,1,1, 2.816, 10582.524, 200.311, 52599.919 20/05/15,00:34:54,17,08,1, 11.8,1,1, 2.816, 10582.516, 200.294, 52599.911 20/05/15,00:34:54,18,08,1, 11.8,1,1, 2.816, 10582.529, 200.318, 52599.990 20/05/15,00:34:54,19,08,1, 11.8,1,1, 2.816, 10582.533, 200.353, 52599.910 20/05/15,00:34:55,00,08,1, 11.9,1,1, 2.824, 10582.552, 200.342, 52599.885 20/05/15,00:34:55,01,08,1, 11.9,1,1, 2.824, 10582.543, 200.324, 52599.940 20/05/15,00:34:55,02,08,1, 11.9,1,1, 2.824, 10582.531, 200.322, 52599.939 20/05/15,00:34:55,03,08,1, 11.9,1,1, 2.824, 10582.524, 200.308, 52599.917 20/05/15,00:34:55,04,08,1, 11.9,1,1, 2.824, 10582.539, 200.350, 52599.948 20/05/15,00:34:55,05,08,1, 11.9,1,1, 2.824, 10582.550, 200.350, 52599.937 20/05/15,00:34:55,06,08,1, 11.9,1,1, 2.824, 10582.532, 200.314, 52599.909 20/05/15,00:34:55,07,08,1, 11.9,1,1, 2.824, 10582.540, 200.341, 52599.924 20/05/15,00:34:55,08,08,1, 11.9,1,1, 2.824, 10582.522, 200.341, 52599.920 20/05/15,00:34:55,09,08,1, 11.9,1,1, 2.824, 10582.536, 200.301, 52599.914 20/05/15,00:34:55,10,08,1, 11.9,1,1, 2.824, 10582.543, 200.348, 52599.923 20/05/15,00:34:55,11,08,1, 11.9,1,1, 2.824, 10582.536, 200.343, 52600.081 20/05/15,00:34:55,12,08,1, 11.9,1,1, 2.824, 10582.539, 200.306, 52599.840 20/05/15,00:34:55,13,08,1, 11.9,1,1, 2.824, 10582.543, 200.318, 52599.872 20/05/15,00:34:55,14,08,1, 11.9,1,1, 2.824, 10582.537, 200.364, 52599.907 20/05/15,00:34:55,15,08,1, 11.9,1,1, 2.824, 10582.524, 200.307, 52599.906 20/05/15,00:34:55,16,08,1, 11.9,1,1, 2.824, 10582.534, 200.351, 52599.913 20/05/15,00:34:55,17,08,1, 11.9,1,1, 2.824, 10582.556, 200.365, 52599.960 20/05/15,00:34:55,18,08,1, 11.9,1,1, 2.824, 10582.553, 200.355, 52599.889 20/05/15,00:34:55,19,08,1, 11.9,1,1, 2.824, 10582.556, 200.342, 52599.885 20/05/15,00:34:56,00,08,1, 11.9,1,1, 2.819, 10582.510, 200.363, 52599.892 20/05/15,00:34:56,01,08,1, 11.9,1,1, 2.819, 10582.515, 200.337, 52599.922 20/05/15,00:34:56,02,08,1, 11.9,1,1, 2.819, 10582.539, 200.331, 52599.949 20/05/15,00:34:56,03,08,1, 11.9,1,1, 2.819, 10582.552, 200.343, 52599.947 20/05/15,00:34:56,04,08,1, 11.9,1,1, 2.819, 10582.540, 200.337, 52599.914 20/05/15,00:34:56,05,08,1, 11.9,1,1, 2.819, 10582.537, 200.350, 52599.896 20/05/15,00:34:56,06,08,1, 11.9,1,1, 2.819, 10582.543, 200.378, 52599.913 20/05/15,00:34:56,07,08,1, 11.9,1,1, 2.819, 10582.562, 200.342, 52599.970 20/05/15,00:34:56,08,08,1, 11.9,1,1, 2.819, 10582.529, 200.365, 52599.904 20/05/15,00:34:56,09,08,1, 11.9,1,1, 2.819, 10582.537, 200.377, 52599.932 20/05/15,00:34:56,10,08,1, 11.9,1,1, 2.819, 10582.526, 200.350, 52599.880 20/05/15,00:34:56,11,08,1, 11.9,1,1, 2.819, 10582.513, 200.361, 52599.883 20/05/15,00:34:56,12,08,1, 11.9,1,1, 2.819, 10582.534, 200.354, 52599.925 20/05/15,00:34:56,13,08,1, 11.9,1,1, 2.819, 10582.541, 200.356, 52599.929 20/05/15,00:34:56,14,08,1, 11.9,1,1, 2.819, 10582.521, 200.358, 52599.898 20/05/15,00:34:56,15,08,1, 11.9,1,1, 2.819, 10582.522, 200.387, 52599.978 20/05/15,00:34:56,16,08,1, 11.9,1,1, 2.819, 10582.530, 200.375, 52599.932 20/05/15,00:34:56,17,08,1, 11.9,1,1, 2.819, 10582.511, 200.341, 52599.927 20/05/15,00:34:56,18,08,1, 11.9,1,1, 2.819, 10582.536, 200.341, 52599.708 20/05/15,00:34:56,19,08,1, 11.9,1,1, 2.819, 10582.515, 200.363, 52599.892 20/05/15,00:34:57,00,08,1, 12.0,1,1, 2.823, 10582.527, 200.400, 52599.993 20/05/15,00:34:57,01,08,1, 12.0,1,1, 2.823, 10582.504, 200.373, 52599.997 20/05/15,00:34:57,02,08,1, 12.0,1,1, 2.823, 10582.509, 200.374, 52599.984 20/05/15,00:34:57,03,08,1, 12.0,1,1, 2.823, 10582.523, 200.366, 52599.935 20/05/15,00:34:57,04,08,1, 12.0,1,1, 2.823, 10582.529, 200.399, 52599.975 20/05/15,00:34:57,05,08,1, 12.0,1,1, 2.823, 10582.528, 200.382, 52599.907 20/05/15,00:34:57,06,08,1, 12.0,1,1, 2.823, 10582.521, 200.348, 52599.921 20/05/15,00:34:57,07,08,1, 12.0,1,1, 2.823, 10582.536, 200.389, 52599.927 20/05/15,00:34:57,08,08,1, 12.0,1,1, 2.823, 10582.537, 200.387, 52599.898 20/05/15,00:34:57,09,08,1, 12.0,1,1, 2.823, 10582.524, 200.365, 52599.922 20/05/15,00:34:57,10,08,1, 12.0,1,1, 2.823, 10582.523, 200.398, 52599.916 20/05/15,00:34:57,11,08,1, 12.0,1,1, 2.823, 10582.530, 200.404, 52599.945 20/05/15,00:34:57,12,08,1, 12.0,1,1, 2.823, 10582.520, 200.368, 52599.925 20/05/15,00:34:57,13,08,1, 12.0,1,1, 2.823, 10582.549, 200.390, 52599.921 20/05/15,00:34:57,14,08,1, 12.0,1,1, 2.823, 10582.538, 200.376, 52599.932 20/05/15,00:34:57,15,08,1, 12.0,1,1, 2.823, 10582.521, 200.359, 52599.888 20/05/15,00:34:57,16,08,1, 12.0,1,1, 2.823, 10582.546, 200.395, 52599.927 20/05/15,00:34:57,17,08,1, 12.0,1,1, 2.823, 10582.541, 200.423, 52599.962 20/05/15,00:34:57,18,08,1, 12.0,1,1, 2.823, 10582.501, 200.370, 52599.922 20/05/15,00:34:57,19,08,1, 12.0,1,1, 2.823, 10582.533, 200.400, 52599.993 20/05/15,00:34:58,00,09,1, 12.0,1,1, 2.819, 10582.535, 200.419, 52599.977 20/05/15,00:34:58,01,09,1, 12.0,1,1, 2.819, 10582.518, 200.370, 52599.915 20/05/15,00:34:58,02,09,1, 12.0,1,1, 2.819, 10582.545, 200.422, 52599.949 20/05/15,00:34:58,03,09,1, 12.0,1,1, 2.819, 10582.544, 200.416, 52599.950 20/05/15,00:34:58,04,09,1, 12.0,1,1, 2.819, 10582.519, 200.390, 52599.909 20/05/15,00:34:58,05,09,1, 12.0,1,1, 2.819, 10582.543, 200.423, 52599.972 20/05/15,00:34:58,06,09,1, 12.0,1,1, 2.819, 10582.534, 200.417, 52599.968 20/05/15,00:34:58,07,09,1, 12.0,1,1, 2.819, 10582.526, 200.406, 52599.896 20/05/15,00:34:58,08,09,1, 12.0,1,1, 2.819, 10582.540, 200.411, 52599.959 20/05/15,00:34:58,09,09,1, 12.0,1,1, 2.819, 10582.517, 200.395, 52599.933 20/05/15,00:34:58,10,09,1, 12.0,1,1, 2.819, 10582.524, 200.372, 52599.928 20/05/15,00:34:58,11,09,1, 12.0,1,1, 2.819, 10582.521, 200.427, 52599.922 20/05/15,00:34:58,12,09,1, 12.0,1,1, 2.819, 10582.529, 200.386, 52599.953 20/05/15,00:34:58,13,09,1, 12.0,1,1, 2.819, 10582.546, 200.407, 52599.905 20/05/15,00:34:58,14,09,1, 12.0,1,1, 2.819, 10582.508, 200.384, 52599.927 20/05/15,00:34:58,15,09,1, 12.0,1,1, 2.819, 10582.536, 200.425, 52599.967 20/05/15,00:34:58,16,09,1, 12.0,1,1, 2.819, 10582.529, 200.389, 52599.902 20/05/15,00:34:58,17,09,1, 12.0,1,1, 2.819, 10582.540, 200.406, 52599.904 20/05/15,00:34:58,18,09,1, 12.0,1,1, 2.819, 10582.525, 200.411, 52599.980 20/05/15,00:34:58,19,09,1, 12.0,1,1, 2.819, 10582.542, 200.419, 52599.977 20/05/15,00:34:59,00,09,1, 11.9,1,1, 2.821, 10582.535, 200.423, 52599.966 20/05/15,00:34:59,01,09,1, 11.9,1,1, 2.821, 10582.536, 200.414, 52599.967 20/05/15,00:34:59,02,09,1, 11.9,1,1, 2.821, 10582.494, 200.412, 52600.208 20/05/15,00:34:59,03,09,1, 11.9,1,1, 2.821, 10582.508, 200.421, 52600.019 20/05/15,00:34:59,04,09,1, 11.9,1,1, 2.821, 10582.528, 200.408, 52599.997 20/05/15,00:34:59,05,09,1, 11.9,1,1, 2.821, 10582.493, 200.404, 52599.980 20/05/15,00:34:59,06,09,1, 11.9,1,1, 2.821, 10582.557, 200.428, 52599.986 20/05/15,00:34:59,07,09,1, 11.9,1,1, 2.821, 10582.554, 200.410, 52599.944 20/05/15,00:34:59,08,09,1, 11.9,1,1, 2.821, 10582.540, 200.375, 52599.908 20/05/15,00:34:59,09,09,1, 11.9,1,1, 2.821, 10582.562, 200.409, 52599.957 20/05/15,00:34:59,10,09,1, 11.9,1,1, 2.821, 10582.545, 200.427, 52599.957 20/05/15,00:34:59,11,09,1, 11.9,1,1, 2.821, 10582.542, 200.387, 52599.942 20/05/15,00:34:59,12,09,1, 11.9,1,1, 2.821, 10582.553, 200.397, 52599.962 20/05/15,00:34:59,13,09,1, 11.9,1,1, 2.821, 10582.566, 200.427, 52599.977 20/05/15,00:34:59,14,09,1, 11.9,1,1, 2.821, 10582.535, 200.417, 52599.939 20/05/15,00:34:59,15,09,1, 11.9,1,1, 2.821, 10582.523, 200.417, 52599.964 20/05/15,00:34:59,16,09,1, 11.9,1,1, 2.821, 10582.565, 200.453, 52599.972 20/05/15,00:34:59,17,09,1, 11.9,1,1, 2.821, 10582.541, 200.399, 52599.952 20/05/15,00:34:59,18,09,1, 11.9,1,1, 2.821, 10582.566, 200.410, 52599.950 20/05/15,00:34:59,19,09,1, 11.9,1,1, 2.821, 10582.541, 200.423, 52599.966 20/05/15,00:35:00,00,08,1, 11.9,1,1, 2.820, 10582.552, 200.426, 52599.926 20/05/15,00:35:00,01,08,1, 11.9,1,1, 2.820, 10582.542, 200.420, 52599.956 20/05/15,00:35:00,02,08,1, 11.9,1,1, 2.820, 10582.539, 200.433, 52599.994 20/05/15,00:35:00,03,08,1, 11.9,1,1, 2.820, 10582.573, 200.391, 52599.980 20/05/15,00:35:00,04,08,1, 11.9,1,1, 2.820, 10582.499, 200.391, 52599.809 20/05/15,00:35:00,05,08,1, 11.9,1,1, 2.820, 10582.585, 200.439, 52600.039 20/05/15,00:35:00,06,08,1, 11.9,1,1, 2.820, 10582.591, 200.412, 52599.947 20/05/15,00:35:00,07,08,1, 11.9,1,1, 2.820, 10582.562, 200.407, 52599.946 20/05/15,00:35:00,08,08,1, 11.9,1,1, 2.820, 10582.570, 200.443, 52600.007 20/05/15,00:35:00,09,08,1, 11.9,1,1, 2.820, 10582.537, 200.415, 52599.955 20/05/15,00:35:00,10,08,1, 11.9,1,1, 2.820, 10582.539, 200.404, 52599.961 20/05/15,00:35:00,11,08,1, 11.9,1,1, 2.820, 10582.562, 200.442, 52599.966 20/05/15,00:35:00,12,08,1, 11.9,1,1, 2.820, 10582.550, 200.421, 52599.960 20/05/15,00:35:00,13,08,1, 11.9,1,1, 2.820, 10582.550, 200.423, 52599.979 20/05/15,00:35:00,14,08,1, 11.9,1,1, 2.820, 10582.556, 200.447, 52599.989 20/05/15,00:35:00,15,08,1, 11.9,1,1, 2.820, 10582.544, 200.425, 52599.968 20/05/15,00:35:00,16,08,1, 11.9,1,1, 2.820, 10582.517, 200.418, 52599.950 20/05/15,00:35:00,17,08,1, 11.9,1,1, 2.820, 10582.546, 200.459, 52600.003 20/05/15,00:35:00,18,08,1, 11.9,1,1, 2.820, 10582.547, 200.429, 52599.958 20/05/15,00:35:00,19,08,1, 11.9,1,1, 2.820, 10582.557, 200.426, 52599.926 20/05/15,00:35:01,00,09,1, 11.9,1,1, 2.820, 10582.560, 200.463, 52600.022 20/05/15,00:35:01,01,09,1, 11.9,1,1, 2.820, 10582.524, 200.457, 52600.005 20/05/15,00:35:01,02,09,1, 11.9,1,1, 2.820, 10582.535, 200.433, 52599.998 20/05/15,00:35:01,03,09,1, 11.9,1,1, 2.820, 10582.554, 200.455, 52599.981 20/05/15,00:35:01,04,09,1, 11.9,1,1, 2.820, 10582.523, 200.438, 52599.968 20/05/15,00:35:01,05,09,1, 11.9,1,1, 2.820, 10582.555, 200.445, 52599.942 20/05/15,00:35:01,06,09,1, 11.9,1,1, 2.820, 10582.552, 200.452, 52599.994 20/05/15,00:35:01,07,09,1, 11.9,1,1, 2.820, 10582.544, 200.447, 52599.966 20/05/15,00:35:01,08,09,1, 11.9,1,1, 2.820, 10582.550, 200.431, 52599.990 20/05/15,00:35:01,09,09,1, 11.9,1,1, 2.820, 10582.530, 200.472, 52600.066 20/05/15,00:35:01,10,09,1, 11.9,1,1, 2.820, 10582.571, 200.462, 52599.955 20/05/15,00:35:01,11,09,1, 11.9,1,1, 2.820, 10582.540, 200.412, 52599.914 20/05/15,00:35:01,12,09,1, 11.9,1,1, 2.820, 10582.576, 200.451, 52599.987 20/05/15,00:35:01,13,09,1, 11.9,1,1, 2.820, 10582.557, 200.422, 52599.980 20/05/15,00:35:01,14,09,1, 11.9,1,1, 2.820, 10582.552, 200.417, 52599.961 20/05/15,00:35:01,15,09,1, 11.9,1,1, 2.820, 10582.564, 200.458, 52599.988 20/05/15,00:35:01,16,09,1, 11.9,1,1, 2.820, 10582.549, 200.445, 52599.969 20/05/15,00:35:01,17,09,1, 11.9,1,1, 2.820, 10582.543, 200.420, 52599.932 20/05/15,00:35:01,18,09,1, 11.9,1,1, 2.820, 10582.559, 200.462, 52600.010 20/05/15,00:35:01,19,09,1, 11.9,1,1, 2.820, 10582.567, 200.463, 52600.022 20/05/15,00:35:02,00,08,1, 11.9,1,1, 2.821, 10582.577, 200.468, 52600.037 20/05/15,00:35:02,01,08,1, 11.9,1,1, 2.821, 10582.567, 200.468, 52600.013 20/05/15,00:35:02,02,08,1, 11.9,1,1, 2.821, 10582.546, 200.410, 52600.031 20/05/15,00:35:02,03,08,1, 11.9,1,1, 2.821, 10582.558, 200.419, 52600.026 20/05/15,00:35:02,04,08,1, 11.9,1,1, 2.821, 10582.553, 200.462, 52600.043 20/05/15,00:35:02,05,08,1, 11.9,1,1, 2.821, 10582.552, 200.474, 52600.031 20/05/15,00:35:02,06,08,1, 11.9,1,1, 2.821, 10582.577, 200.459, 52600.007 20/05/15,00:35:02,07,08,1, 11.9,1,1, 2.821, 10582.564, 200.461, 52600.013 20/05/15,00:35:02,08,08,1, 11.9,1,1, 2.821, 10582.584, 200.457, 52600.022 20/05/15,00:35:02,09,08,1, 11.9,1,1, 2.821, 10582.555, 200.451, 52600.003 20/05/15,00:35:02,10,08,1, 11.9,1,1, 2.821, 10582.566, 200.432, 52600.044 20/05/15,00:35:02,11,08,1, 11.9,1,1, 2.821, 10582.578, 200.467, 52600.038 20/05/15,00:35:02,12,08,1, 11.9,1,1, 2.821, 10582.553, 200.423, 52599.998 20/05/15,00:35:02,13,08,1, 11.9,1,1, 2.821, 10582.591, 200.458, 52600.016 20/05/15,00:35:02,14,08,1, 11.9,1,1, 2.821, 10582.568, 200.454, 52599.974 20/05/15,00:35:02,15,08,1, 11.9,1,1, 2.821, 10582.560, 200.433, 52599.956 20/05/15,00:35:02,16,08,1, 11.9,1,1, 2.821, 10582.578, 200.481, 52600.028 20/05/15,00:35:02,17,08,1, 11.9,1,1, 2.821, 10582.571, 200.483, 52600.014 20/05/15,00:35:02,18,08,1, 11.9,1,1, 2.821, 10582.557, 200.433, 52599.964 20/05/15,00:35:02,19,08,1, 11.9,1,1, 2.821, 10582.584, 200.468, 52600.037 20/05/15,00:35:03,00,08,1, 11.9,1,1, 2.818, 10582.560, 200.460, 52600.005 20/05/15,00:35:03,01,08,1, 11.9,1,1, 2.818, 10582.532, 200.452, 52599.955 20/05/15,00:35:03,02,08,1, 11.9,1,1, 2.818, 10582.525, 200.448, 52599.988 20/05/15,00:35:03,03,08,1, 11.9,1,1, 2.818, 10582.564, 200.461, 52599.985 20/05/15,00:35:03,04,08,1, 11.9,1,1, 2.818, 10582.531, 200.439, 52599.981 20/05/15,00:35:03,05,08,1, 11.9,1,1, 2.818, 10582.553, 200.471, 52600.008 20/05/15,00:35:03,06,08,1, 11.9,1,1, 2.818, 10582.555, 200.480, 52600.021 20/05/15,00:35:03,07,08,1, 11.9,1,1, 2.818, 10582.565, 200.479, 52599.994 20/05/15,00:35:03,08,08,1, 11.9,1,1, 2.818, 10582.550, 200.463, 52599.982 20/05/15,00:35:03,09,08,1, 11.9,1,1, 2.818, 10582.584, 200.507, 52600.017 20/05/15,00:35:03,10,08,1, 11.9,1,1, 2.818, 10582.547, 200.453, 52599.993 20/05/15,00:35:03,11,08,1, 11.9,1,1, 2.818, 10582.547, 200.462, 52600.020 20/05/15,00:35:03,12,08,1, 11.9,1,1, 2.818, 10582.553, 200.496, 52600.047 20/05/15,00:35:03,13,08,1, 11.9,1,1, 2.818, 10582.529, 200.487, 52600.023 20/05/15,00:35:03,14,08,1, 11.9,1,1, 2.818, 10582.554, 200.485, 52600.008 20/05/15,00:35:03,15,08,1, 11.9,1,1, 2.818, 10582.574, 200.474, 52600.028 20/05/15,00:35:03,16,08,1, 11.9,1,1, 2.818, 10582.556, 200.449, 52599.991 20/05/15,00:35:03,17,08,1, 11.9,1,1, 2.818, 10582.563, 200.458, 52600.011 20/05/15,00:35:03,18,08,1, 11.9,1,1, 2.818, 10582.580, 200.508, 52600.048 20/05/15,00:35:03,19,08,1, 11.9,1,1, 2.818, 10582.563, 200.460, 52600.005 20/05/15,00:35:04,00,08,1, 11.9,1,1, 2.821, 10582.594, 200.511, 52600.037 20/05/15,00:35:04,01,08,1, 11.9,1,1, 2.821, 10582.572, 200.472, 52600.027 20/05/15,00:35:04,02,08,1, 11.9,1,1, 2.821, 10582.547, 200.478, 52600.015 20/05/15,00:35:04,03,08,1, 11.9,1,1, 2.821, 10582.559, 200.478, 52599.998 20/05/15,00:35:04,04,08,1, 11.9,1,1, 2.821, 10582.568, 200.478, 52600.026 20/05/15,00:35:04,05,08,1, 11.9,1,1, 2.821, 10582.565, 200.455, 52600.001 20/05/15,00:35:04,06,08,1, 11.9,1,1, 2.821, 10582.571, 200.454, 52600.026 20/05/15,00:35:04,07,08,1, 11.9,1,1, 2.821, 10582.565, 200.482, 52600.026 20/05/15,00:35:04,08,08,1, 11.9,1,1, 2.821, 10582.555, 200.430, 52600.013 20/05/15,00:35:04,09,08,1, 11.9,1,1, 2.821, 10582.566, 200.457, 52600.013 20/05/15,00:35:04,10,08,1, 11.9,1,1, 2.821, 10582.573, 200.503, 52600.035 20/05/15,00:35:04,11,08,1, 11.9,1,1, 2.821, 10582.560, 200.470, 52600.008 20/05/15,00:35:04,12,08,1, 11.9,1,1, 2.821, 10582.572, 200.460, 52599.996 20/05/15,00:35:04,13,08,1, 11.9,1,1, 2.821, 10582.572, 200.489, 52600.014 20/05/15,00:35:04,14,08,1, 11.9,1,1, 2.821, 10582.563, 200.487, 52600.011 20/05/15,00:35:04,15,08,1, 11.9,1,1, 2.821, 10582.537, 200.471, 52600.027 20/05/15,00:35:04,16,08,1, 11.9,1,1, 2.821, 10582.576, 200.522, 52600.043 20/05/15,00:35:04,17,08,1, 11.9,1,1, 2.821, 10582.552, 200.493, 52600.033 20/05/15,00:35:04,18,08,1, 11.9,1,1, 2.821, 10582.556, 200.444, 52600.028 20/05/15,00:35:04,19,08,1, 11.9,1,1, 2.821, 10582.600, 200.511, 52600.037 20/05/15,00:35:05,00,09,1, 11.8,1,1, 2.818, 10582.552, 200.488, 52600.015 20/05/15,00:35:05,01,09,1, 11.8,1,1, 2.818, 10582.558, 200.479, 52600.013 20/05/15,00:35:05,02,09,1, 11.8,1,1, 2.818, 10582.582, 200.490, 52600.032 20/05/15,00:35:05,03,09,1, 11.8,1,1, 2.818, 10582.576, 200.464, 52599.985 20/05/15,00:35:05,04,09,1, 11.8,1,1, 2.818, 10582.555, 200.467, 52600.016 20/05/15,00:35:05,05,09,1, 11.8,1,1, 2.818, 10582.556, 200.485, 52600.005 20/05/15,00:35:05,06,09,1, 11.8,1,1, 2.818, 10582.576, 200.504, 52599.991 20/05/15,00:35:05,07,09,1, 11.8,1,1, 2.818, 10582.570, 200.466, 52600.023 20/05/15,00:35:05,08,09,1, 11.8,1,1, 2.818, 10582.591, 200.506, 52600.038 20/05/15,00:35:05,09,09,1, 11.8,1,1, 2.818, 10582.552, 200.474, 52599.998 20/05/15,00:35:05,10,09,1, 11.8,1,1, 2.818, 10582.580, 200.467, 52600.027 20/05/15,00:35:05,11,09,1, 11.8,1,1, 2.818, 10582.590, 200.526, 52600.009 20/05/15,00:35:05,12,09,1, 11.8,1,1, 2.818, 10582.578, 200.488, 52599.984 20/05/15,00:35:05,13,09,1, 11.8,1,1, 2.818, 10582.558, 200.488, 52600.011 20/05/15,00:35:05,14,09,1, 11.8,1,1, 2.818, 10582.595, 200.517, 52600.017 20/05/15,00:35:05,15,09,1, 11.8,1,1, 2.818, 10582.579, 200.507, 52599.993 20/05/15,00:35:05,16,09,1, 11.8,1,1, 2.818, 10582.586, 200.484, 52599.979 20/05/15,00:35:05,17,09,1, 11.8,1,1, 2.818, 10582.594, 200.518, 52600.018 20/05/15,00:35:05,18,09,1, 11.8,1,1, 2.818, 10582.555, 200.500, 52600.014 20/05/15,00:35:05,19,09,1, 11.8,1,1, 2.818, 10582.556, 200.488, 52600.015 20/05/15,00:35:06,00,09,1, 11.9,1,1, 2.819, 10582.585, 200.539, 52600.006 20/05/15,00:35:06,01,09,1, 11.9,1,1, 2.819, 10582.584, 200.498, 52600.019 20/05/15,00:35:06,02,09,1, 11.9,1,1, 2.819, 10582.601, 200.464, 52600.012 20/05/15,00:35:06,03,09,1, 11.9,1,1, 2.819, 10582.594, 200.498, 52600.037 20/05/15,00:35:06,04,09,1, 11.9,1,1, 2.819, 10582.591, 200.506, 52600.009 20/05/15,00:35:06,05,09,1, 11.9,1,1, 2.819, 10582.591, 200.479, 52600.016 20/05/15,00:35:06,06,09,1, 11.9,1,1, 2.819, 10582.565, 200.499, 52600.016 20/05/15,00:35:06,07,09,1, 11.9,1,1, 2.819, 10582.565, 200.500, 52600.004 20/05/15,00:35:06,08,09,1, 11.9,1,1, 2.819, 10582.544, 200.478, 52599.987 20/05/15,00:35:06,09,09,1, 11.9,1,1, 2.819, 10582.575, 200.493, 52599.989 20/05/15,00:35:06,10,09,1, 11.9,1,1, 2.819, 10582.581, 200.496, 52600.129 20/05/15,00:35:06,11,09,1, 11.9,1,1, 2.819, 10582.553, 200.462, 52599.922 20/05/15,00:35:06,12,09,1, 11.9,1,1, 2.819, 10582.547, 200.509, 52600.062 20/05/15,00:35:06,13,09,1, 11.9,1,1, 2.819, 10582.564, 200.509, 52599.989 20/05/15,00:35:06,14,09,1, 11.9,1,1, 2.819, 10582.527, 200.440, 52599.948 20/05/15,00:35:06,15,09,1, 11.9,1,1, 2.819, 10582.553, 200.487, 52600.001 20/05/15,00:35:06,16,09,1, 11.9,1,1, 2.819, 10582.568, 200.530, 52599.999 20/05/15,00:35:06,17,09,1, 11.9,1,1, 2.819, 10582.557, 200.472, 52599.965 20/05/15,00:35:06,18,09,1, 11.9,1,1, 2.819, 10582.592, 200.515, 52600.001 20/05/15,00:35:06,19,09,1, 11.9,1,1, 2.819, 10582.587, 200.539, 52600.006 20/05/15,00:35:07,00,09,1, 11.9,1,1, 2.822, 10582.560, 200.503, 52599.978 20/05/15,00:35:07,01,09,1, 11.9,1,1, 2.822, 10582.555, 200.503, 52599.977 20/05/15,00:35:07,02,09,1, 11.9,1,1, 2.822, 10582.564, 200.511, 52599.999 20/05/15,00:35:07,03,09,1, 11.9,1,1, 2.822, 10582.529, 200.484, 52599.946 20/05/15,00:35:07,04,09,1, 11.9,1,1, 2.822, 10582.563, 200.525, 52600.005 20/05/15,00:35:07,05,09,1, 11.9,1,1, 2.822, 10582.560, 200.523, 52599.958 20/05/15,00:35:07,06,09,1, 11.9,1,1, 2.822, 10582.567, 200.511, 52599.988 20/05/15,00:35:07,07,09,1, 11.9,1,1, 2.822, 10582.568, 200.499, 52600.008 20/05/15,00:35:07,08,09,1, 11.9,1,1, 2.822, 10582.571, 200.518, 52599.991 20/05/15,00:35:07,09,09,1, 11.9,1,1, 2.822, 10582.542, 200.491, 52599.977 20/05/15,00:35:07,10,09,1, 11.9,1,1, 2.822, 10582.541, 200.497, 52599.981 20/05/15,00:35:07,11,09,1, 11.9,1,1, 2.822, 10582.567, 200.538, 52599.976 20/05/15,00:35:07,12,09,1, 11.9,1,1, 2.822, 10582.572, 200.521, 52599.949 20/05/15,00:35:07,13,09,1, 11.9,1,1, 2.822, 10582.565, 200.519, 52599.958 20/05/15,00:35:07,14,09,1, 11.9,1,1, 2.822, 10582.552, 200.519, 52599.985 20/05/15,00:35:07,15,09,1, 11.9,1,1, 2.822, 10582.560, 200.489, 52600.024 20/05/15,00:35:07,16,09,1, 11.9,1,1, 2.822, 10582.555, 200.515, 52599.992 20/05/15,00:35:07,17,09,1, 11.9,1,1, 2.822, 10582.569, 200.530, 52599.975 20/05/15,00:35:07,18,09,1, 11.9,1,1, 2.822, 10582.577, 200.505, 52599.952 20/05/15,00:35:07,19,09,1, 11.9,1,1, 2.822, 10582.560, 200.503, 52599.978 20/05/15,00:35:08,00,09,1, 11.9,1,1, 2.820, 10582.560, 200.518, 52600.009 20/05/15,00:35:08,01,09,1, 11.9,1,1, 2.820, 10582.586, 200.540, 52599.966 20/05/15,00:35:08,02,09,1, 11.9,1,1, 2.820, 10582.559, 200.541, 52599.989 20/05/15,00:35:08,03,09,1, 11.9,1,1, 2.820, 10582.581, 200.533, 52599.999 20/05/15,00:35:08,04,09,1, 11.9,1,1, 2.820, 10582.574, 200.516, 52600.016 20/05/15,00:35:08,05,09,1, 11.9,1,1, 2.820, 10582.577, 200.492, 52599.984 20/05/15,00:35:08,06,09,1, 11.9,1,1, 2.820, 10582.570, 200.506, 52599.992 20/05/15,00:35:08,07,09,1, 11.9,1,1, 2.820, 10582.573, 200.513, 52599.985 20/05/15,00:35:08,08,09,1, 11.9,1,1, 2.820, 10582.578, 200.520, 52599.966 20/05/15,00:35:08,09,09,1, 11.9,1,1, 2.820, 10582.587, 200.540, 52600.017 20/05/15,00:35:08,10,09,1, 11.9,1,1, 2.820, 10582.558, 200.509, 52599.947 20/05/15,00:35:08,11,09,1, 11.9,1,1, 2.820, 10582.534, 200.505, 52599.949 20/05/15,00:35:08,12,09,1, 11.9,1,1, 2.820, 10582.573, 200.535, 52599.995 20/05/15,00:35:08,13,09,1, 11.9,1,1, 2.820, 10582.571, 200.540, 52600.015 20/05/15,00:35:08,14,09,1, 11.9,1,1, 2.820, 10582.549, 200.513, 52600.008 20/05/15,00:35:08,15,09,1, 11.9,1,1, 2.820, 10582.577, 200.516, 52600.018 20/05/15,00:35:08,16,09,1, 11.9,1,1, 2.820, 10582.576, 200.510, 52600.020 20/05/15,00:35:08,17,09,1, 11.9,1,1, 2.820, 10582.561, 200.493, 52600.004 20/05/15,00:35:08,18,09,1, 11.9,1,1, 2.820, 10582.587, 200.504, 52600.026 20/05/15,00:35:08,19,09,1, 11.9,1,1, 2.820, 10582.563, 200.518, 52600.009 20/05/15,00:35:09,00,09,1, 11.8,1,1, 2.820, 10582.560, 200.511, 52599.997 20/05/15,00:35:09,01,09,1, 11.8,1,1, 2.820, 10582.561, 200.543, 52600.002 20/05/15,00:35:09,02,09,1, 11.8,1,1, 2.820, 10582.578, 200.526, 52600.018 20/05/15,00:35:09,03,09,1, 11.8,1,1, 2.820, 10582.573, 200.516, 52599.965 20/05/15,00:35:09,04,09,1, 11.8,1,1, 2.820, 10582.544, 200.532, 52599.998 20/05/15,00:35:09,05,09,1, 11.8,1,1, 2.820, 10582.581, 200.551, 52599.954 20/05/15,00:35:09,06,09,1, 11.8,1,1, 2.820, 10582.586, 200.511, 52599.989 20/05/15,00:35:09,07,09,1, 11.8,1,1, 2.820, 10582.568, 200.528, 52600.014 20/05/15,00:35:09,08,09,1, 11.8,1,1, 2.820, 10582.587, 200.563, 52600.018 20/05/15,00:35:09,09,09,1, 11.8,1,1, 2.820, 10582.562, 200.490, 52599.967 20/05/15,00:35:09,10,09,1, 11.8,1,1, 2.820, 10582.545, 200.534, 52600.018 20/05/15,00:35:09,11,09,1, 11.8,1,1, 2.820, 10582.568, 200.561, 52599.991 20/05/15,00:35:09,12,09,1, 11.8,1,1, 2.820, 10582.574, 200.537, 52599.975 20/05/15,00:35:09,13,09,1, 11.8,1,1, 2.820, 10582.563, 200.522, 52599.995 20/05/15,00:35:09,14,09,1, 11.8,1,1, 2.820, 10582.581, 200.538, 52600.027 20/05/15,00:35:09,15,09,1, 11.8,1,1, 2.820, 10582.576, 200.533, 52599.991 20/05/15,00:35:09,16,09,1, 11.8,1,1, 2.820, 10582.570, 200.494, 52599.977 20/05/15,00:35:09,17,09,1, 11.8,1,1, 2.820, 10582.568, 200.550, 52599.973 20/05/15,00:35:09,18,09,1, 11.8,1,1, 2.820, 10582.576, 200.527, 52600.051 20/05/15,00:35:09,19,09,1, 11.8,1,1, 2.820, 10582.568, 200.511, 52599.997 20/05/15,00:35:10,00,09,1, 11.8,1,1, 2.821, 10582.569, 200.562, 52600.028 20/05/15,00:35:10,01,09,1, 11.8,1,1, 2.821, 10582.559, 200.539, 52600.011 20/05/15,00:35:10,02,09,1, 11.8,1,1, 2.821, 10582.576, 200.522, 52600.008 20/05/15,00:35:10,03,09,1, 11.8,1,1, 2.821, 10582.551, 200.550, 52600.019 20/05/15,00:35:10,04,09,1, 11.8,1,1, 2.821, 10582.577, 200.542, 52600.010 20/05/15,00:35:10,05,09,1, 11.8,1,1, 2.821, 10582.551, 200.535, 52600.017 20/05/15,00:35:10,06,09,1, 11.8,1,1, 2.821, 10582.573, 200.558, 52599.985 20/05/15,00:35:10,07,09,1, 11.8,1,1, 2.821, 10582.609, 200.542, 52600.007 20/05/15,00:35:10,08,09,1, 11.8,1,1, 2.821, 10582.583, 200.540, 52600.013 20/05/15,00:35:10,09,09,1, 11.8,1,1, 2.821, 10582.582, 200.545, 52600.019 20/05/15,00:35:10,10,09,1, 11.8,1,1, 2.821, 10582.570, 200.569, 52600.020 20/05/15,00:35:10,11,09,1, 11.8,1,1, 2.821, 10582.553, 200.539, 52599.975 20/05/15,00:35:10,12,09,1, 11.8,1,1, 2.821, 10582.571, 200.506, 52599.973 20/05/15,00:35:10,13,09,1, 11.8,1,1, 2.821, 10582.554, 200.546, 52600.114 20/05/15,00:35:10,14,09,1, 11.8,1,1, 2.821, 10582.642, 200.527, 52600.008 20/05/15,00:35:10,15,09,1, 11.8,1,1, 2.821, 10582.543, 200.534, 52600.037 20/05/15,00:35:10,16,09,1, 11.8,1,1, 2.821, 10582.572, 200.557, 52600.128 20/05/15,00:35:10,17,09,1, 11.8,1,1, 2.821, 10582.538, 200.521, 52599.962 20/05/15,00:35:10,18,09,1, 11.8,1,1, 2.821, 10582.531, 200.553, 52600.011 20/05/15,00:35:10,19,09,1, 11.8,1,1, 2.821, 10582.573, 200.562, 52600.028 20/05/15,00:35:11,00,10,1, 11.9,1,1, 2.820, 10582.535, 200.550, 52600.006 20/05/15,00:35:11,01,10,1, 11.9,1,1, 2.820, 10582.543, 200.519, 52599.949 20/05/15,00:35:11,02,10,1, 11.9,1,1, 2.820, 10582.584, 200.581, 52600.031 20/05/15,00:35:11,03,10,1, 11.9,1,1, 2.820, 10582.571, 200.545, 52600.013 20/05/15,00:35:11,04,10,1, 11.9,1,1, 2.820, 10582.560, 200.512, 52599.985 20/05/15,00:35:11,05,10,1, 11.9,1,1, 2.820, 10582.596, 200.538, 52600.028 20/05/15,00:35:11,06,10,1, 11.9,1,1, 2.820, 10582.554, 200.560, 52600.004 20/05/15,00:35:11,07,10,1, 11.9,1,1, 2.820, 10582.564, 200.523, 52600.022 20/05/15,00:35:11,08,10,1, 11.9,1,1, 2.820, 10582.591, 200.547, 52600.049 20/05/15,00:35:11,09,10,1, 11.9,1,1, 2.820, 10582.585, 200.548, 52599.999 20/05/15,00:35:11,10,10,1, 11.9,1,1, 2.820, 10582.587, 200.517, 52600.007 20/05/15,00:35:11,11,10,1, 11.9,1,1, 2.820, 10582.571, 200.548, 52600.008 20/05/15,00:35:11,12,10,1, 11.9,1,1, 2.820, 10582.570, 200.569, 52600.003 20/05/15,00:35:11,13,10,1, 11.9,1,1, 2.820, 10582.556, 200.530, 52599.956 20/05/15,00:35:11,14,10,1, 11.9,1,1, 2.820, 10582.564, 200.561, 52599.997 20/05/15,00:35:11,15,10,1, 11.9,1,1, 2.820, 10582.589, 200.548, 52600.000 20/05/15,00:35:11,16,10,1, 11.9,1,1, 2.820, 10582.567, 200.531, 52599.980 20/05/15,00:35:11,17,10,1, 11.9,1,1, 2.820, 10582.566, 200.540, 52600.045 20/05/15,00:35:11,18,10,1, 11.9,1,1, 2.820, 10582.575, 200.547, 52600.044 20/05/15,00:35:11,19,10,1, 11.9,1,1, 2.820, 10582.537, 200.550, 52600.006 20/05/15,00:35:12,00,10,1, 11.9,1,1, 2.825, 10582.552, 200.556, 52600.000 20/05/15,00:35:12,01,10,1, 11.9,1,1, 2.825, 10582.553, 200.557, 52600.053 20/05/15,00:35:12,02,10,1, 11.9,1,1, 2.825, 10582.526, 200.536, 52599.966 20/05/15,00:35:12,03,10,1, 11.9,1,1, 2.825, 10582.548, 200.523, 52599.992 20/05/15,00:35:12,04,10,1, 11.9,1,1, 2.825, 10582.582, 200.565, 52600.017 20/05/15,00:35:12,05,10,1, 11.9,1,1, 2.825, 10582.548, 200.549, 52599.976 20/05/15,00:35:12,06,10,1, 11.9,1,1, 2.825, 10582.547, 200.533, 52599.977 20/05/15,00:35:12,07,10,1, 11.9,1,1, 2.825, 10582.595, 200.571, 52600.017 20/05/15,00:35:12,08,10,1, 11.9,1,1, 2.825, 10582.526, 200.545, 52599.995 20/05/15,00:35:12,09,10,1, 11.9,1,1, 2.825, 10582.560, 200.527, 52599.978 20/05/15,00:35:12,10,10,1, 11.9,1,1, 2.825, 10582.544, 200.544, 52599.983 20/05/15,00:35:12,11,10,1, 11.9,1,1, 2.825, 10582.594, 200.531, 52599.867 20/05/15,00:35:12,12,10,1, 11.9,1,1, 2.825, 10582.527, 200.528, 52600.037 20/05/15,00:35:12,13,10,1, 11.9,1,1, 2.825, 10582.558, 200.573, 52600.085 20/05/15,00:35:12,14,10,1, 11.9,1,1, 2.825, 10582.566, 200.534, 52599.991 20/05/15,00:35:12,15,10,1, 11.9,1,1, 2.825, 10582.539, 200.534, 52599.983 20/05/15,00:35:12,16,10,1, 11.9,1,1, 2.825, 10582.585, 200.544, 52599.979 20/05/15,00:35:12,17,10,1, 11.9,1,1, 2.825, 10582.570, 200.566, 52600.011 20/05/15,00:35:12,18,10,1, 11.9,1,1, 2.825, 10582.546, 200.527, 52599.988 20/05/15,00:35:12,19,10,1, 11.9,1,1, 2.825, 10582.558, 200.556, 52600.000 20/05/15,00:35:13,00,10,1, 11.8,1,1, 2.820, 10582.527, 200.538, 52600.009 20/05/15,00:35:13,01,10,1, 11.8,1,1, 2.820, 10582.559, 200.556, 52599.979 20/05/15,00:35:13,02,10,1, 11.8,1,1, 2.820, 10582.534, 200.546, 52600.010 20/05/15,00:35:13,03,10,1, 11.8,1,1, 2.820, 10582.546, 200.539, 52600.017 20/05/15,00:35:13,04,10,1, 11.8,1,1, 2.820, 10582.537, 200.520, 52599.986 20/05/15,00:35:13,05,10,1, 11.8,1,1, 2.820, 10582.575, 200.558, 52600.011 20/05/15,00:35:13,06,10,1, 11.8,1,1, 2.820, 10582.578, 200.574, 52599.997 20/05/15,00:35:13,07,10,1, 11.8,1,1, 2.820, 10582.531, 200.529, 52599.978 20/05/15,00:35:13,08,10,1, 11.8,1,1, 2.820, 10582.555, 200.539, 52600.007 20/05/15,00:35:13,09,10,1, 11.8,1,1, 2.820, 10582.563, 200.570, 52600.015 20/05/15,00:35:13,10,10,1, 11.8,1,1, 2.820, 10582.567, 200.530, 52599.986 20/05/15,00:35:13,11,10,1, 11.8,1,1, 2.820, 10582.541, 200.549, 52599.990 20/05/15,00:35:13,12,10,1, 11.8,1,1, 2.820, 10582.555, 200.553, 52599.984 20/05/15,00:35:13,13,10,1, 11.8,1,1, 2.820, 10582.553, 200.529, 52599.993 20/05/15,00:35:13,14,10,1, 11.8,1,1, 2.820, 10582.553, 200.508, 52599.994 20/05/15,00:35:13,15,10,1, 11.8,1,1, 2.820, 10582.570, 200.568, 52600.021 20/05/15,00:35:13,16,10,1, 11.8,1,1, 2.820, 10582.540, 200.545, 52599.988 20/05/15,00:35:13,17,10,1, 11.8,1,1, 2.820, 10582.564, 200.534, 52600.021 20/05/15,00:35:13,18,10,1, 11.8,1,1, 2.820, 10582.550, 200.554, 52600.009 20/05/15,00:35:13,19,10,1, 11.8,1,1, 2.820, 10582.535, 200.538, 52600.009 20/05/15,00:35:14,00,09,1, 11.8,1,1, 2.820, 10582.569, 200.546, 52600.038 20/05/15,00:35:14,01,09,1, 11.8,1,1, 2.820, 10582.555, 200.544, 52600.002 20/05/15,00:35:14,02,09,1, 11.8,1,1, 2.820, 10582.547, 200.524, 52599.997 20/05/15,00:35:14,03,09,1, 11.8,1,1, 2.820, 10582.528, 200.520, 52600.024 20/05/15,00:35:14,04,09,1, 11.8,1,1, 2.820, 10582.559, 200.548, 52600.029 20/05/15,00:35:14,05,09,1, 11.8,1,1, 2.820, 10582.560, 200.534, 52600.009 20/05/15,00:35:14,06,09,1, 11.8,1,1, 2.820, 10582.578, 200.498, 52599.983 20/05/15,00:35:14,07,09,1, 11.8,1,1, 2.820, 10582.573, 200.575, 52600.052 20/05/15,00:35:14,08,09,1, 11.8,1,1, 2.820, 10582.566, 200.551, 52600.085 20/05/15,00:35:14,09,09,1, 11.8,1,1, 2.820, 10582.614, 200.529, 52599.933 20/05/15,00:35:14,10,09,1, 11.8,1,1, 2.820, 10582.568, 200.557, 52600.013 20/05/15,00:35:14,11,09,1, 11.8,1,1, 2.820, 10582.574, 200.522, 52600.007 20/05/15,00:35:14,12,09,1, 11.8,1,1, 2.820, 10582.556, 200.535, 52599.988 20/05/15,00:35:14,13,09,1, 11.8,1,1, 2.820, 10582.550, 200.520, 52600.048 20/05/15,00:35:14,14,09,1, 11.8,1,1, 2.820, 10582.590, 200.524, 52599.990 20/05/15,00:35:14,15,09,1, 11.8,1,1, 2.820, 10582.564, 200.509, 52600.019 20/05/15,00:35:14,16,09,1, 11.8,1,1, 2.820, 10582.575, 200.523, 52600.048 20/05/15,00:35:14,17,09,1, 11.8,1,1, 2.820, 10582.561, 200.544, 52600.068 20/05/15,00:35:14,18,09,1, 11.8,1,1, 2.820, 10582.530, 200.522, 52600.029 20/05/15,00:35:14,19,09,1, 11.8,1,1, 2.820, 10582.570, 200.546, 52600.038 20/05/15,00:35:15,00,09,1, 11.9,1,1, 2.820, 10582.552, 200.554, 52600.010 20/05/15,00:35:15,01,09,1, 11.9,1,1, 2.820, 10582.577, 200.528, 52600.026 20/05/15,00:35:15,02,09,1, 11.9,1,1, 2.820, 10582.562, 200.524, 52600.049 20/05/15,00:35:15,03,09,1, 11.9,1,1, 2.820, 10582.560, 200.549, 52600.035 20/05/15,00:35:15,04,09,1, 11.9,1,1, 2.820, 10582.569, 200.530, 52600.056 20/05/15,00:35:15,05,09,1, 11.9,1,1, 2.820, 10582.527, 200.539, 52600.055 20/05/15,00:35:15,06,09,1, 11.9,1,1, 2.820, 10582.557, 200.540, 52600.063 20/05/15,00:35:15,07,09,1, 11.9,1,1, 2.820, 10582.566, 200.506, 52600.044 20/05/15,00:35:15,08,09,1, 11.9,1,1, 2.820, 10582.532, 200.531, 52600.003 20/05/15,00:35:15,09,09,1, 11.9,1,1, 2.820, 10582.528, 200.571, 52600.053 20/05/15,00:35:15,10,09,1, 11.9,1,1, 2.820, 10582.551, 200.522, 52600.023 20/05/15,00:35:15,11,09,1, 11.9,1,1, 2.820, 10582.555, 200.507, 52600.009 20/05/15,00:35:15,12,09,1, 11.9,1,1, 2.820, 10582.571, 200.555, 52600.041 20/05/15,00:35:15,13,09,1, 11.9,1,1, 2.820, 10582.538, 200.528, 52600.001 20/05/15,00:35:15,14,09,1, 11.9,1,1, 2.820, 10582.541, 200.517, 52600.002 20/05/15,00:35:15,15,09,1, 11.9,1,1, 2.820, 10582.549, 200.544, 52600.029 20/05/15,00:35:15,16,09,1, 11.9,1,1, 2.820, 10582.549, 200.532, 52600.014 20/05/15,00:35:15,17,09,1, 11.9,1,1, 2.820, 10582.554, 200.536, 52600.015 20/05/15,00:35:15,18,09,1, 11.9,1,1, 2.820, 10582.560, 200.550, 52600.045 20/05/15,00:35:15,19,09,1, 11.9,1,1, 2.820, 10582.556, 200.554, 52600.010 20/05/15,00:35:16,00,09,1, 11.8,1,1, 2.822, 10582.569, 200.543, 52600.018 20/05/15,00:35:16,01,09,1, 11.8,1,1, 2.822, 10582.567, 200.560, 52600.036 20/05/15,00:35:16,02,09,1, 11.8,1,1, 2.822, 10582.529, 200.549, 52600.045 20/05/15,00:35:16,03,09,1, 11.8,1,1, 2.822, 10582.567, 200.534, 52600.018 20/05/15,00:35:16,04,09,1, 11.8,1,1, 2.822, 10582.567, 200.534, 52600.053 20/05/15,00:35:16,05,09,1, 11.8,1,1, 2.822, 10582.557, 200.548, 52600.031 20/05/15,00:35:16,06,09,1, 11.8,1,1, 2.822, 10582.569, 200.535, 52600.208 20/05/15,00:35:16,07,09,1, 11.8,1,1, 2.822, 10582.588, 200.545, 52599.910 20/05/15,00:35:16,08,09,1, 11.8,1,1, 2.822, 10582.529, 200.543, 52599.996 20/05/15,00:35:16,09,09,1, 11.8,1,1, 2.822, 10582.560, 200.526, 52599.996 20/05/15,00:35:16,10,09,1, 11.8,1,1, 2.822, 10582.609, 200.568, 52600.028 20/05/15,00:35:16,11,09,1, 11.8,1,1, 2.822, 10582.564, 200.537, 52600.024 20/05/15,00:35:16,12,09,1, 11.8,1,1, 2.822, 10582.565, 200.539, 52599.993 20/05/15,00:35:16,13,09,1, 11.8,1,1, 2.822, 10582.575, 200.553, 52600.031 20/05/15,00:35:16,14,09,1, 11.8,1,1, 2.822, 10582.584, 200.556, 52600.053 20/05/15,00:35:16,15,09,1, 11.8,1,1, 2.822, 10582.580, 200.522, 52600.023 20/05/15,00:35:16,16,09,1, 11.8,1,1, 2.822, 10582.582, 200.553, 52600.054 20/05/15,00:35:16,17,09,1, 11.8,1,1, 2.822, 10582.561, 200.571, 52600.054 20/05/15,00:35:16,18,09,1, 11.8,1,1, 2.822, 10582.537, 200.555, 52600.007 20/05/15,00:35:16,19,09,1, 11.8,1,1, 2.822, 10582.569, 200.543, 52600.018 20/05/15,00:35:17,00,09,1, 11.9,1,1, 2.818, 10582.544, 200.558, 52600.022 20/05/15,00:35:17,01,09,1, 11.9,1,1, 2.818, 10582.533, 200.548, 52600.046 20/05/15,00:35:17,02,09,1, 11.9,1,1, 2.818, 10582.549, 200.594, 52600.074 20/05/15,00:35:17,03,09,1, 11.9,1,1, 2.818, 10582.579, 200.584, 52600.055 20/05/15,00:35:17,04,09,1, 11.9,1,1, 2.818, 10582.523, 200.538, 52599.991 20/05/15,00:35:17,05,09,1, 11.9,1,1, 2.818, 10582.564, 200.589, 52600.051 20/05/15,00:35:17,06,09,1, 11.9,1,1, 2.818, 10582.584, 200.585, 52600.009 20/05/15,00:35:17,07,09,1, 11.9,1,1, 2.818, 10582.528, 200.533, 52599.997 20/05/15,00:35:17,08,09,1, 11.9,1,1, 2.818, 10582.558, 200.558, 52600.035 20/05/15,00:35:17,09,09,1, 11.9,1,1, 2.818, 10582.606, 200.579, 52600.040 20/05/15,00:35:17,10,09,1, 11.9,1,1, 2.818, 10582.550, 200.562, 52599.990 20/05/15,00:35:17,11,09,1, 11.9,1,1, 2.818, 10582.565, 200.553, 52600.056 20/05/15,00:35:17,12,09,1, 11.9,1,1, 2.818, 10582.560, 200.594, 52600.074 20/05/15,00:35:17,13,09,1, 11.9,1,1, 2.818, 10582.559, 200.569, 52600.050 20/05/15,00:35:17,14,09,1, 11.9,1,1, 2.818, 10582.567, 200.574, 52600.047 20/05/15,00:35:17,15,09,1, 11.9,1,1, 2.818, 10582.560, 200.588, 52600.080 20/05/15,00:35:17,16,09,1, 11.9,1,1, 2.818, 10582.565, 200.568, 52600.069 20/05/15,00:35:17,17,09,1, 11.9,1,1, 2.818, 10582.574, 200.561, 52600.058 20/05/15,00:35:17,18,09,1, 11.9,1,1, 2.818, 10582.553, 200.596, 52600.037 20/05/15,00:35:17,19,09,1, 11.9,1,1, 2.818, 10582.549, 200.558, 52600.022 20/05/15,00:35:18,00,10,1, 11.8,1,1, 2.817, 10582.577, 200.598, 52600.075 20/05/15,00:35:18,01,10,1, 11.8,1,1, 2.817, 10582.569, 200.580, 52600.055 20/05/15,00:35:18,02,10,1, 11.8,1,1, 2.817, 10582.564, 200.539, 52600.035 20/05/15,00:35:18,03,10,1, 11.8,1,1, 2.817, 10582.569, 200.554, 52600.050 20/05/15,00:35:18,04,10,1, 11.8,1,1, 2.817, 10582.552, 200.576, 52600.017 20/05/15,00:35:18,05,10,1, 11.8,1,1, 2.817, 10582.534, 200.576, 52599.881 20/05/15,00:35:18,06,10,1, 11.8,1,1, 2.817, 10582.623, 200.508, 52599.799 20/05/15,00:35:18,07,10,1, 11.8,1,1, 2.817, 10582.625, 200.595, 52600.005 20/05/15,00:35:18,08,10,1, 11.8,1,1, 2.817, 10582.543, 200.542, 52600.018 20/05/15,00:35:18,09,10,1, 11.8,1,1, 2.817, 10582.556, 200.543, 52600.046 20/05/15,00:35:18,10,10,1, 11.8,1,1, 2.817, 10582.540, 200.597, 52600.098 20/05/15,00:35:18,11,10,1, 11.8,1,1, 2.817, 10582.539, 200.562, 52600.062 20/05/15,00:35:18,12,10,1, 11.8,1,1, 2.817, 10582.538, 200.591, 52600.042 20/05/15,00:35:18,13,10,1, 11.8,1,1, 2.817, 10582.550, 200.589, 52600.069 20/05/15,00:35:18,14,10,1, 11.8,1,1, 2.817, 10582.562, 200.577, 52600.064 20/05/15,00:35:18,15,10,1, 11.8,1,1, 2.817, 10582.566, 200.563, 52600.046 20/05/15,00:35:18,16,10,1, 11.8,1,1, 2.817, 10582.572, 200.593, 52600.088 20/05/15,00:35:18,17,10,1, 11.8,1,1, 2.817, 10582.537, 200.584, 52600.052 20/05/15,00:35:18,18,10,1, 11.8,1,1, 2.817, 10582.527, 200.572, 52600.056 20/05/15,00:35:18,19,10,1, 11.8,1,1, 2.817, 10582.578, 200.598, 52600.075 20/05/15,00:35:19,00,10,1, 11.8,1,1, 2.820, 10582.544, 200.557, 52600.055 20/05/15,00:35:19,01,10,1, 11.8,1,1, 2.820, 10582.542, 200.551, 52600.062 20/05/15,00:35:19,02,10,1, 11.8,1,1, 2.820, 10582.550, 200.603, 52600.103 20/05/15,00:35:19,03,10,1, 11.8,1,1, 2.820, 10582.539, 200.615, 52600.051 20/05/15,00:35:19,04,10,1, 11.8,1,1, 2.820, 10582.555, 200.560, 52600.063 20/05/15,00:35:19,05,10,1, 11.8,1,1, 2.820, 10582.548, 200.569, 52600.067 20/05/15,00:35:19,06,10,1, 11.8,1,1, 2.820, 10582.545, 200.576, 52600.037 20/05/15,00:35:19,07,10,1, 11.8,1,1, 2.820, 10582.533, 200.562, 52600.041 20/05/15,00:35:19,08,10,1, 11.8,1,1, 2.820, 10582.561, 200.559, 52600.045 20/05/15,00:35:19,09,10,1, 11.8,1,1, 2.820, 10582.567, 200.590, 52600.068 20/05/15,00:35:19,10,10,1, 11.8,1,1, 2.820, 10582.528, 200.564, 52600.001 20/05/15,00:35:19,11,10,1, 11.8,1,1, 2.820, 10582.535, 200.556, 52600.060 20/05/15,00:35:19,12,10,1, 11.8,1,1, 2.820, 10582.539, 200.593, 52600.061 20/05/15,00:35:19,13,10,1, 11.8,1,1, 2.820, 10582.549, 200.545, 52600.037 20/05/15,00:35:19,14,10,1, 11.8,1,1, 2.820, 10582.548, 200.576, 52600.057 20/05/15,00:35:19,15,10,1, 11.8,1,1, 2.820, 10582.551, 200.598, 52600.051 20/05/15,00:35:19,16,10,1, 11.8,1,1, 2.820, 10582.522, 200.566, 52600.045 20/05/15,00:35:19,17,10,1, 11.8,1,1, 2.820, 10582.568, 200.584, 52600.013 20/05/15,00:35:19,18,10,1, 11.8,1,1, 2.820, 10582.579, 200.617, 52600.030 20/05/15,00:35:19,19,10,1, 11.8,1,1, 2.820, 10582.550, 200.557, 52600.055 20/05/15,00:35:20,00,09,1, 11.9,1,1, 2.819, 10582.544, 200.583, 52600.083 20/05/15,00:35:20,01,09,1, 11.9,1,1, 2.819, 10582.555, 200.579, 52600.078 20/05/15,00:35:20,02,09,1, 11.9,1,1, 2.819, 10582.543, 200.596, 52600.061 20/05/15,00:35:20,03,09,1, 11.9,1,1, 2.819, 10582.536, 200.594, 52600.045 20/05/15,00:35:20,04,09,1, 11.9,1,1, 2.819, 10582.568, 200.615, 52600.032 20/05/15,00:35:20,05,09,1, 11.9,1,1, 2.819, 10582.553, 200.585, 52600.029 20/05/15,00:35:20,06,09,1, 11.9,1,1, 2.819, 10582.549, 200.571, 52600.049 20/05/15,00:35:20,07,09,1, 11.9,1,1, 2.819, 10582.544, 200.603, 52600.036 20/05/15,00:35:20,08,09,1, 11.9,1,1, 2.819, 10582.535, 200.570, 52600.047 20/05/15,00:35:20,09,09,1, 11.9,1,1, 2.819, 10582.542, 200.564, 52600.041 20/05/15,00:35:20,10,09,1, 11.9,1,1, 2.819, 10582.571, 200.586, 52600.102 20/05/15,00:35:20,11,09,1, 11.9,1,1, 2.819, 10582.519, 200.572, 52600.056 20/05/15,00:35:20,12,09,1, 11.9,1,1, 2.819, 10582.563, 200.581, 52600.071 20/05/15,00:35:20,13,09,1, 11.9,1,1, 2.819, 10582.534, 200.596, 52600.076 20/05/15,00:35:20,14,09,1, 11.9,1,1, 2.819, 10582.547, 200.595, 52600.075 20/05/15,00:35:20,15,09,1, 11.9,1,1, 2.819, 10582.540, 200.585, 52600.058 20/05/15,00:35:20,16,09,1, 11.9,1,1, 2.819, 10582.539, 200.590, 52600.102 20/05/15,00:35:20,17,09,1, 11.9,1,1, 2.819, 10582.520, 200.580, 52600.089 20/05/15,00:35:20,18,09,1, 11.9,1,1, 2.819, 10582.530, 200.545, 52600.012 20/05/15,00:35:20,19,09,1, 11.9,1,1, 2.819, 10582.552, 200.583, 52600.083 20/05/15,00:35:21,00,09,1, 11.9,1,1, 2.822, 10582.510, 200.568, 52600.052 20/05/15,00:35:21,01,09,1, 11.9,1,1, 2.822, 10582.566, 200.540, 52600.059 20/05/15,00:35:21,02,09,1, 11.9,1,1, 2.822, 10582.550, 200.566, 52600.100 20/05/15,00:35:21,03,09,1, 11.9,1,1, 2.822, 10582.550, 200.585, 52600.068 20/05/15,00:35:21,04,09,1, 11.9,1,1, 2.822, 10582.519, 200.555, 52600.012 20/05/15,00:35:21,05,09,1, 11.9,1,1, 2.822, 10582.551, 200.573, 52600.107 20/05/15,00:35:21,06,09,1, 11.9,1,1, 2.822, 10582.535, 200.575, 52600.082 20/05/15,00:35:21,07,09,1, 11.9,1,1, 2.822, 10582.523, 200.555, 52600.053 20/05/15,00:35:21,08,09,1, 11.9,1,1, 2.822, 10582.540, 200.610, 52600.101 20/05/15,00:35:21,09,09,1, 11.9,1,1, 2.822, 10582.530, 200.566, 52600.066 20/05/15,00:35:21,10,09,1, 11.9,1,1, 2.822, 10582.527, 200.555, 52600.054 20/05/15,00:35:21,11,09,1, 11.9,1,1, 2.822, 10582.529, 200.574, 52600.082 20/05/15,00:35:21,12,09,1, 11.9,1,1, 2.822, 10582.539, 200.565, 52600.102 20/05/15,00:35:21,13,09,1, 11.9,1,1, 2.822, 10582.532, 200.570, 52600.060 20/05/15,00:35:21,14,09,1, 11.9,1,1, 2.822, 10582.548, 200.572, 52600.099 20/05/15,00:35:21,15,09,1, 11.9,1,1, 2.822, 10582.555, 200.597, 52600.082 20/05/15,00:35:21,16,09,1, 11.9,1,1, 2.822, 10582.529, 200.558, 52600.065 20/05/15,00:35:21,17,09,1, 11.9,1,1, 2.822, 10582.536, 200.587, 52600.090 20/05/15,00:35:21,18,09,1, 11.9,1,1, 2.822, 10582.534, 200.596, 52600.092 20/05/15,00:35:21,19,09,1, 11.9,1,1, 2.822, 10582.514, 200.568, 52600.052 20/05/15,00:35:22,00,09,1, 11.9,1,1, 2.824, 10582.552, 200.618, 52600.098 20/05/15,00:35:22,01,09,1, 11.9,1,1, 2.824, 10582.540, 200.598, 52600.069 20/05/15,00:35:22,02,09,1, 11.9,1,1, 2.824, 10582.505, 200.584, 52600.066 20/05/15,00:35:22,03,09,1, 11.9,1,1, 2.824, 10582.534, 200.637, 52600.122 20/05/15,00:35:22,04,09,1, 11.9,1,1, 2.824, 10582.540, 200.607, 52600.081 20/05/15,00:35:22,05,09,1, 11.9,1,1, 2.824, 10582.512, 200.592, 52600.078 20/05/15,00:35:22,06,09,1, 11.9,1,1, 2.824, 10582.568, 200.585, 52600.072 20/05/15,00:35:22,07,09,1, 11.9,1,1, 2.824, 10582.529, 200.640, 52600.119 20/05/15,00:35:22,08,09,1, 11.9,1,1, 2.824, 10582.532, 200.577, 52600.072 20/05/15,00:35:22,09,09,1, 11.9,1,1, 2.824, 10582.516, 200.598, 52600.058 20/05/15,00:35:22,10,09,1, 11.9,1,1, 2.824, 10582.541, 200.615, 52600.087 20/05/15,00:35:22,11,09,1, 11.9,1,1, 2.824, 10582.527, 200.582, 52600.061 20/05/15,00:35:22,12,09,1, 11.9,1,1, 2.824, 10582.513, 200.625, 52600.082 20/05/15,00:35:22,13,09,1, 11.9,1,1, 2.824, 10582.535, 200.620, 52600.054 20/05/15,00:35:22,14,09,1, 11.9,1,1, 2.824, 10582.514, 200.603, 52600.072 20/05/15,00:35:22,15,09,1, 11.9,1,1, 2.824, 10582.533, 200.590, 52600.085 20/05/15,00:35:22,16,09,1, 11.9,1,1, 2.824, 10582.538, 200.620, 52600.109 20/05/15,00:35:22,17,09,1, 11.9,1,1, 2.824, 10582.494, 200.575, 52600.066 20/05/15,00:35:22,18,09,1, 11.9,1,1, 2.824, 10582.543, 200.602, 52600.115 20/05/15,00:35:22,19,09,1, 11.9,1,1, 2.824, 10582.558, 200.618, 52600.098 20/05/15,00:35:23,00,09,1, 11.8,1,1, 2.820, 10582.510, 200.585, 52600.085 20/05/15,00:35:23,01,09,1, 11.8,1,1, 2.820, 10582.518, 200.593, 52600.135 20/05/15,00:35:23,02,09,1, 11.8,1,1, 2.820, 10582.550, 200.626, 52600.109 20/05/15,00:35:23,03,09,1, 11.8,1,1, 2.820, 10582.533, 200.578, 52600.101 20/05/15,00:35:23,04,09,1, 11.8,1,1, 2.820, 10582.554, 200.597, 52600.097 20/05/15,00:35:23,05,09,1, 11.8,1,1, 2.820, 10582.544, 200.600, 52600.122 20/05/15,00:35:23,06,09,1, 11.8,1,1, 2.820, 10582.515, 200.610, 52600.071 20/05/15,00:35:23,07,09,1, 11.8,1,1, 2.820, 10582.525, 200.591, 52600.091 20/05/15,00:35:23,08,09,1, 11.8,1,1, 2.820, 10582.551, 200.600, 52600.108 20/05/15,00:35:23,09,09,1, 11.8,1,1, 2.820, 10582.537, 200.570, 52600.081 20/05/15,00:35:23,10,09,1, 11.8,1,1, 2.820, 10582.529, 200.590, 52600.105 20/05/15,00:35:23,11,09,1, 11.8,1,1, 2.820, 10582.538, 200.639, 52600.149 20/05/15,00:35:23,12,09,1, 11.8,1,1, 2.820, 10582.530, 200.604, 52600.089 20/05/15,00:35:23,13,09,1, 11.8,1,1, 2.820, 10582.518, 200.594, 52600.096 20/05/15,00:35:23,14,09,1, 11.8,1,1, 2.820, 10582.545, 200.641, 52600.082 20/05/15,00:35:23,15,09,1, 11.8,1,1, 2.820, 10582.557, 200.629, 52600.081 20/05/15,00:35:23,16,09,1, 11.8,1,1, 2.820, 10582.537, 200.598, 52600.078 20/05/15,00:35:23,17,09,1, 11.8,1,1, 2.820, 10582.543, 200.619, 52600.117 20/05/15,00:35:23,18,09,1, 11.8,1,1, 2.820, 10582.512, 200.605, 52600.105 20/05/15,00:35:23,19,09,1, 11.8,1,1, 2.820, 10582.511, 200.585, 52600.085 20/05/15,00:35:24,00,09,1, 11.8,1,1, 2.824, 10582.544, 200.635, 52600.073 20/05/15,00:35:24,01,09,1, 11.8,1,1, 2.824, 10582.533, 200.599, 52600.100 20/05/15,00:35:24,02,09,1, 11.8,1,1, 2.824, 10582.536, 200.624, 52600.052 20/05/15,00:35:24,03,09,1, 11.8,1,1, 2.824, 10582.545, 200.640, 52600.141 20/05/15,00:35:24,04,09,1, 11.8,1,1, 2.824, 10582.531, 200.627, 52600.064 20/05/15,00:35:24,05,09,1, 11.8,1,1, 2.824, 10582.523, 200.589, 52600.095 20/05/15,00:35:24,06,09,1, 11.8,1,1, 2.824, 10582.522, 200.652, 52600.113 20/05/15,00:35:24,07,09,1, 11.8,1,1, 2.824, 10582.540, 200.639, 52600.100 20/05/15,00:35:24,08,09,1, 11.8,1,1, 2.824, 10582.520, 200.586, 52600.094 20/05/15,00:35:24,09,09,1, 11.8,1,1, 2.824, 10582.535, 200.627, 52600.100 20/05/15,00:35:24,10,09,1, 11.8,1,1, 2.824, 10582.515, 200.614, 52600.125 20/05/15,00:35:24,11,09,1, 11.8,1,1, 2.824, 10582.493, 200.615, 52600.357 20/05/15,00:35:24,12,09,1, 11.8,1,1, 2.824, 10582.545, 200.629, 52600.158 20/05/15,00:35:24,13,09,1, 11.8,1,1, 2.824, 10582.563, 200.634, 52600.131 20/05/15,00:35:24,14,09,1, 11.8,1,1, 2.824, 10582.518, 200.585, 52600.095 20/05/15,00:35:24,15,09,1, 11.8,1,1, 2.824, 10582.549, 200.626, 52600.131 20/05/15,00:35:24,16,09,1, 11.8,1,1, 2.824, 10582.510, 200.631, 52600.086 20/05/15,00:35:24,17,09,1, 11.8,1,1, 2.824, 10582.547, 200.611, 52600.095 20/05/15,00:35:24,18,09,1, 11.8,1,1, 2.824, 10582.551, 200.619, 52600.102 20/05/15,00:35:24,19,09,1, 11.8,1,1, 2.824, 10582.545, 200.635, 52600.073 20/05/15,00:35:25,00,09,1, 11.9,1,1, 2.821, 10582.527, 200.611, 52600.094 20/05/15,00:35:25,01,09,1, 11.9,1,1, 2.821, 10582.563, 200.637, 52600.118 20/05/15,00:35:25,02,09,1, 11.9,1,1, 2.821, 10582.550, 200.612, 52600.067 20/05/15,00:35:25,03,09,1, 11.9,1,1, 2.821, 10582.509, 200.576, 52600.033 20/05/15,00:35:25,04,09,1, 11.9,1,1, 2.821, 10582.535, 200.627, 52600.111 20/05/15,00:35:25,05,09,1, 11.9,1,1, 2.821, 10582.527, 200.607, 52600.072 20/05/15,00:35:25,06,09,1, 11.9,1,1, 2.821, 10582.528, 200.595, 52600.048 20/05/15,00:35:25,07,09,1, 11.9,1,1, 2.821, 10582.528, 200.622, 52600.065 20/05/15,00:35:25,08,09,1, 11.9,1,1, 2.821, 10582.508, 200.615, 52600.076 20/05/15,00:35:25,09,09,1, 11.9,1,1, 2.821, 10582.522, 200.586, 52600.053 20/05/15,00:35:25,10,09,1, 11.9,1,1, 2.821, 10582.519, 200.623, 52600.116 20/05/15,00:35:25,11,09,1, 11.9,1,1, 2.821, 10582.527, 200.630, 52600.110 20/05/15,00:35:25,12,09,1, 11.9,1,1, 2.821, 10582.507, 200.602, 52600.048 20/05/15,00:35:25,13,09,1, 11.9,1,1, 2.821, 10582.553, 200.651, 52600.097 20/05/15,00:35:25,14,09,1, 11.9,1,1, 2.821, 10582.521, 200.684, 52600.381 20/05/15,00:35:25,15,09,1, 11.9,1,1, 2.821, 10582.542, 200.587, 52600.086 20/05/15,00:35:25,16,09,1, 11.9,1,1, 2.821, 10582.542, 200.599, 52600.076 20/05/15,00:35:25,17,09,1, 11.9,1,1, 2.821, 10582.542, 200.646, 52600.099 20/05/15,00:35:25,18,09,1, 11.9,1,1, 2.821, 10582.565, 200.622, 52600.100 20/05/15,00:35:25,19,09,1, 11.9,1,1, 2.821, 10582.533, 200.611, 52600.094 20/05/15,00:35:26,00,09,1, 11.9,1,1, 2.824, 10582.519, 200.654, 52600.185 20/05/15,00:35:26,01,09,1, 11.9,1,1, 2.824, 10582.495, 200.619, 52600.068 20/05/15,00:35:26,02,09,1, 11.9,1,1, 2.824, 10582.525, 200.632, 52600.129 20/05/15,00:35:26,03,09,1, 11.9,1,1, 2.824, 10582.531, 200.664, 52600.135 20/05/15,00:35:26,04,09,1, 11.9,1,1, 2.824, 10582.510, 200.627, 52600.102 20/05/15,00:35:26,05,09,1, 11.9,1,1, 2.824, 10582.494, 200.642, 52600.099 20/05/15,00:35:26,06,09,1, 11.9,1,1, 2.824, 10582.516, 200.654, 52600.158 20/05/15,00:35:26,07,09,1, 11.9,1,1, 2.824, 10582.477, 200.618, 52600.133 20/05/15,00:35:26,08,09,1, 11.9,1,1, 2.824, 10582.516, 200.619, 52600.157 20/05/15,00:35:26,09,09,1, 11.9,1,1, 2.824, 10582.514, 200.667, 52600.139 20/05/15,00:35:26,10,09,1, 11.9,1,1, 2.824, 10582.508, 200.627, 52600.114 20/05/15,00:35:26,11,09,1, 11.9,1,1, 2.824, 10582.509, 200.625, 52600.106 20/05/15,00:35:26,12,09,1, 11.9,1,1, 2.824, 10582.519, 200.669, 52600.142 20/05/15,00:35:26,13,09,1, 11.9,1,1, 2.824, 10582.517, 200.615, 52600.101 20/05/15,00:35:26,14,09,1, 11.9,1,1, 2.824, 10582.502, 200.634, 52600.109 20/05/15,00:35:26,15,09,1, 11.9,1,1, 2.824, 10582.506, 200.671, 52600.152 20/05/15,00:35:26,16,09,1, 11.9,1,1, 2.824, 10582.516, 200.626, 52600.108 20/05/15,00:35:26,17,09,1, 11.9,1,1, 2.824, 10582.501, 200.626, 52600.115 20/05/15,00:35:26,18,09,1, 11.9,1,1, 2.824, 10582.530, 200.664, 52600.140 20/05/15,00:35:26,19,09,1, 11.9,1,1, 2.824, 10582.520, 200.654, 52600.185 20/05/15,00:35:27,00,07,1, 11.9,1,1, 2.817, 10582.494, 200.696, 52600.121 20/05/15,00:35:27,01,07,1, 11.9,1,1, 2.817, 10582.554, 200.684, 52600.218 20/05/15,00:35:27,02,07,1, 11.9,1,1, 2.817, 10582.496, 200.651, 52600.170 20/05/15,00:35:27,03,07,1, 11.9,1,1, 2.817, 10582.495, 200.627, 52600.155 20/05/15,00:35:27,04,07,1, 11.9,1,1, 2.817, 10582.509, 200.659, 52600.291 20/05/15,00:35:27,05,07,1, 11.9,1,1, 2.817, 10582.517, 200.639, 52600.064 20/05/15,00:35:27,06,07,1, 11.9,1,1, 2.817, 10582.485, 200.646, 52600.052 20/05/15,00:35:27,07,07,1, 11.9,1,1, 2.817, 10582.518, 200.665, 52600.111 20/05/15,00:35:27,08,07,1, 11.9,1,1, 2.817, 10582.515, 200.666, 52600.108 20/05/15,00:35:27,09,07,1, 11.9,1,1, 2.817, 10582.514, 200.664, 52600.091 20/05/15,00:35:27,10,07,1, 11.9,1,1, 2.817, 10582.516, 200.652, 52600.139 20/05/15,00:35:27,11,07,1, 11.9,1,1, 2.817, 10582.522, 200.639, 52600.110 20/05/15,00:35:27,12,07,1, 11.9,1,1, 2.817, 10582.521, 200.635, 52600.094 20/05/15,00:35:27,13,07,1, 11.9,1,1, 2.817, 10582.531, 200.687, 52600.124 20/05/15,00:35:27,14,07,1, 11.9,1,1, 2.817, 10582.547, 200.661, 52600.146 20/05/15,00:35:27,15,07,1, 11.9,1,1, 2.817, 10582.519, 200.681, 52600.172 20/05/15,00:35:27,16,07,1, 11.9,1,1, 2.817, 10582.534, 200.661, 52600.157 20/05/15,00:35:27,17,07,1, 11.9,1,1, 2.817, 10582.499, 200.677, 52600.105 20/05/15,00:35:27,18,07,1, 11.9,1,1, 2.817, 10582.509, 200.626, 52600.088 20/05/15,00:35:27,19,07,1, 11.9,1,1, 2.817, 10582.495, 200.696, 52600.121 20/05/15,00:35:28,00,08,1, 11.9,1,1, 2.818, 10582.469, 200.641, 52600.175 20/05/15,00:35:28,01,08,1, 11.9,1,1, 2.818, 10582.522, 200.658, 52600.118 20/05/15,00:35:28,02,08,1, 11.9,1,1, 2.818, 10582.522, 200.667, 52600.134 20/05/15,00:35:28,03,08,1, 11.9,1,1, 2.818, 10582.523, 200.683, 52600.106 20/05/15,00:35:28,04,08,1, 11.9,1,1, 2.818, 10582.538, 200.645, 52600.147 20/05/15,00:35:28,05,08,1, 11.9,1,1, 2.818, 10582.521, 200.661, 52600.116 20/05/15,00:35:28,06,08,1, 11.9,1,1, 2.818, 10582.512, 200.645, 52600.133 20/05/15,00:35:28,07,08,1, 11.9,1,1, 2.818, 10582.494, 200.657, 52600.059 20/05/15,00:35:28,08,08,1, 11.9,1,1, 2.818, 10582.522, 200.658, 52600.107 20/05/15,00:35:28,09,08,1, 11.9,1,1, 2.818, 10582.519, 200.672, 52600.124 20/05/15,00:35:28,10,08,1, 11.9,1,1, 2.818, 10582.522, 200.650, 52600.096 20/05/15,00:35:28,11,08,1, 11.9,1,1, 2.818, 10582.484, 200.661, 52600.114 20/05/15,00:35:28,12,08,1, 11.9,1,1, 2.818, 10582.510, 200.694, 52600.149 20/05/15,00:35:28,13,08,1, 11.9,1,1, 2.818, 10582.509, 200.658, 52600.102 20/05/15,00:35:28,14,08,1, 11.9,1,1, 2.818, 10582.520, 200.691, 52600.130 20/05/15,00:35:28,15,08,1, 11.9,1,1, 2.818, 10582.507, 200.686, 52600.171 20/05/15,00:35:28,16,08,1, 11.9,1,1, 2.818, 10582.471, 200.663, 52600.106 20/05/15,00:35:28,17,08,1, 11.9,1,1, 2.818, 10582.515, 200.680, 52600.034 20/05/15,00:35:28,18,08,1, 11.9,1,1, 2.818, 10582.499, 200.679, 52600.234 20/05/15,00:35:28,19,08,1, 11.9,1,1, 2.818, 10582.469, 200.641, 52600.175 20/05/15,00:35:29,00,08,1, 11.9,1,1, 2.821, 10582.510, 200.704, 52600.181 20/05/15,00:35:29,01,08,1, 11.9,1,1, 2.821, 10582.503, 200.685, 52600.170 20/05/15,00:35:29,02,08,1, 11.9,1,1, 2.821, 10582.523, 200.657, 52600.161 20/05/15,00:35:29,03,08,1, 11.9,1,1, 2.821, 10582.506, 200.670, 52600.181 20/05/15,00:35:29,04,08,1, 11.9,1,1, 2.821, 10582.495, 200.661, 52600.179 20/05/15,00:35:29,05,08,1, 11.9,1,1, 2.821, 10582.505, 200.647, 52600.159 20/05/15,00:35:29,06,08,1, 11.9,1,1, 2.821, 10582.490, 200.658, 52600.180 20/05/15,00:35:29,07,08,1, 11.9,1,1, 2.821, 10582.512, 200.699, 52600.171 20/05/15,00:35:29,08,08,1, 11.9,1,1, 2.821, 10582.514, 200.685, 52600.139 20/05/15,00:35:29,09,08,1, 11.9,1,1, 2.821, 10582.534, 200.678, 52600.191 20/05/15,00:35:29,10,08,1, 11.9,1,1, 2.821, 10582.508, 200.681, 52600.182 20/05/15,00:35:29,11,08,1, 11.9,1,1, 2.821, 10582.501, 200.673, 52600.128 20/05/15,00:35:29,12,08,1, 11.9,1,1, 2.821, 10582.521, 200.690, 52600.138 20/05/15,00:35:29,13,08,1, 11.9,1,1, 2.821, 10582.509, 200.712, 52600.158 20/05/15,00:35:29,14,08,1, 11.9,1,1, 2.821, 10582.506, 200.675, 52600.164 20/05/15,00:35:29,15,08,1, 11.9,1,1, 2.821, 10582.513, 200.707, 52600.180 20/05/15,00:35:29,16,08,1, 11.9,1,1, 2.821, 10582.528, 200.691, 52600.181 20/05/15,00:35:29,17,08,1, 11.9,1,1, 2.821, 10582.498, 200.707, 52600.194 20/05/15,00:35:29,18,08,1, 11.9,1,1, 2.821, 10582.505, 200.686, 52600.131 20/05/15,00:35:29,19,08,1, 11.9,1,1, 2.821, 10582.514, 200.704, 52600.181 20/05/15,00:35:30,00,08,1, 11.9,1,1, 2.820, 10582.502, 200.684, 52600.152 20/05/15,00:35:30,01,08,1, 11.9,1,1, 2.820, 10582.487, 200.673, 52600.169 20/05/15,00:35:30,02,08,1, 11.9,1,1, 2.820, 10582.511, 200.704, 52600.195 20/05/15,00:35:30,03,08,1, 11.9,1,1, 2.820, 10582.528, 200.693, 52600.181 20/05/15,00:35:30,04,08,1, 11.9,1,1, 2.820, 10582.494, 200.668, 52600.187 20/05/15,00:35:30,05,08,1, 11.9,1,1, 2.820, 10582.536, 200.705, 52600.176 20/05/15,00:35:30,06,08,1, 11.9,1,1, 2.820, 10582.517, 200.699, 52600.162 20/05/15,00:35:30,07,08,1, 11.9,1,1, 2.820, 10582.518, 200.694, 52600.136 20/05/15,00:35:30,08,08,1, 11.9,1,1, 2.820, 10582.508, 200.709, 52600.152 20/05/15,00:35:30,09,08,1, 11.9,1,1, 2.820, 10582.497, 200.701, 52600.151 20/05/15,00:35:30,10,08,1, 11.9,1,1, 2.820, 10582.515, 200.680, 52600.125 20/05/15,00:35:30,11,08,1, 11.9,1,1, 2.820, 10582.482, 200.698, 52600.155 20/05/15,00:35:30,12,08,1, 11.9,1,1, 2.820, 10582.505, 200.708, 52600.155 20/05/15,00:35:30,13,08,1, 11.9,1,1, 2.820, 10582.500, 200.675, 52600.185 20/05/15,00:35:30,14,08,1, 11.9,1,1, 2.820, 10582.522, 200.702, 52600.190 20/05/15,00:35:30,15,08,1, 11.9,1,1, 2.820, 10582.499, 200.686, 52600.191 20/05/15,00:35:30,16,08,1, 11.9,1,1, 2.820, 10582.488, 200.674, 52600.172 20/05/15,00:35:30,17,08,1, 11.9,1,1, 2.820, 10582.501, 200.710, 52600.158 20/05/15,00:35:30,18,08,1, 11.9,1,1, 2.820, 10582.484, 200.689, 52600.163 20/05/15,00:35:30,19,08,1, 11.9,1,1, 2.820, 10582.509, 200.684, 52600.152 20/05/15,00:35:31,00,08,1, 11.9,1,1, 2.821, 10582.477, 200.726, 52600.211 20/05/15,00:35:31,01,08,1, 11.9,1,1, 2.821, 10582.504, 200.691, 52600.165 20/05/15,00:35:31,02,08,1, 11.9,1,1, 2.821, 10582.504, 200.677, 52600.161 20/05/15,00:35:31,03,08,1, 11.9,1,1, 2.821, 10582.481, 200.711, 52600.182 20/05/15,00:35:31,04,08,1, 11.9,1,1, 2.821, 10582.489, 200.713, 52600.135 20/05/15,00:35:31,05,08,1, 11.9,1,1, 2.821, 10582.498, 200.689, 52600.159 20/05/15,00:35:31,06,08,1, 11.9,1,1, 2.821, 10582.490, 200.713, 52600.191 20/05/15,00:35:31,07,08,1, 11.9,1,1, 2.821, 10582.496, 200.728, 52600.165 20/05/15,00:35:31,08,08,1, 11.9,1,1, 2.821, 10582.471, 200.678, 52600.195 20/05/15,00:35:31,09,08,1, 11.9,1,1, 2.821, 10582.498, 200.708, 52600.190 20/05/15,00:35:31,10,08,1, 11.9,1,1, 2.821, 10582.485, 200.764, 52600.150 20/05/15,00:35:31,11,08,1, 11.9,1,1, 2.821, 10582.483, 200.712, 52600.172 20/05/15,00:35:31,12,08,1, 11.9,1,1, 2.821, 10582.492, 200.723, 52600.165 20/05/15,00:35:31,13,08,1, 11.9,1,1, 2.821, 10582.477, 200.729, 52600.158 20/05/15,00:35:31,14,08,1, 11.9,1,1, 2.821, 10582.465, 200.698, 52600.125 20/05/15,00:35:31,15,08,1, 11.9,1,1, 2.821, 10582.501, 200.701, 52600.150 20/05/15,00:35:31,16,08,1, 11.9,1,1, 2.821, 10582.469, 200.711, 52600.132 20/05/15,00:35:31,17,08,1, 11.9,1,1, 2.821, 10582.539, 200.715, 52600.015 20/05/15,00:35:31,18,08,1, 11.9,1,1, 2.821, 10582.449, 200.710, 52600.185 20/05/15,00:35:31,19,08,1, 11.9,1,1, 2.821, 10582.480, 200.726, 52600.211 20/05/15,00:35:32,00,07,1, 11.9,1,1, 2.820, 10582.494, 200.738, 52600.157 20/05/15,00:35:32,01,07,1, 11.9,1,1, 2.820, 10582.479, 200.702, 52600.165 20/05/15,00:35:32,02,07,1, 11.9,1,1, 2.820, 10582.494, 200.713, 52600.145 20/05/15,00:35:32,03,07,1, 11.9,1,1, 2.820, 10582.490, 200.714, 52600.158 20/05/15,00:35:32,04,07,1, 11.9,1,1, 2.820, 10582.483, 200.701, 52600.152 20/05/15,00:35:32,05,07,1, 11.9,1,1, 2.820, 10582.491, 200.757, 52600.192 20/05/15,00:35:32,06,07,1, 11.9,1,1, 2.820, 10582.499, 200.718, 52600.153 20/05/15,00:35:32,07,07,1, 11.9,1,1, 2.820, 10582.505, 200.728, 52600.175 20/05/15,00:35:32,08,07,1, 11.9,1,1, 2.820, 10582.473, 200.718, 52600.178 20/05/15,00:35:32,09,07,1, 11.9,1,1, 2.820, 10582.485, 200.726, 52600.115 20/05/15,00:35:32,10,07,1, 11.9,1,1, 2.820, 10582.482, 200.713, 52600.174 20/05/15,00:35:32,11,07,1, 11.9,1,1, 2.820, 10582.487, 200.725, 52600.230 20/05/15,00:35:32,12,07,1, 11.9,1,1, 2.820, 10582.468, 200.712, 52600.174 20/05/15,00:35:32,13,07,1, 11.9,1,1, 2.820, 10582.485, 200.713, 52600.159 20/05/15,00:35:32,14,07,1, 11.9,1,1, 2.820, 10582.473, 200.752, 52600.190 20/05/15,00:35:32,15,07,1, 11.9,1,1, 2.820, 10582.480, 200.736, 52600.154 20/05/15,00:35:32,16,07,1, 11.9,1,1, 2.820, 10582.505, 200.723, 52600.164 20/05/15,00:35:32,17,07,1, 11.9,1,1, 2.820, 10582.488, 200.751, 52600.193 20/05/15,00:35:32,18,07,1, 11.9,1,1, 2.820, 10582.477, 200.715, 52600.157 20/05/15,00:35:32,19,07,1, 11.9,1,1, 2.820, 10582.497, 200.738, 52600.157 20/05/15,00:35:33,00,07,1, 11.9,1,1, 2.817, 10582.477, 200.792, 52600.220 20/05/15,00:35:33,01,07,1, 11.9,1,1, 2.817, 10582.482, 200.765, 52600.200 20/05/15,00:35:33,02,07,1, 11.9,1,1, 2.817, 10582.487, 200.752, 52600.217 20/05/15,00:35:33,03,07,1, 11.9,1,1, 2.817, 10582.482, 200.755, 52600.203 20/05/15,00:35:33,04,07,1, 11.9,1,1, 2.817, 10582.478, 200.752, 52600.166 20/05/15,00:35:33,05,07,1, 11.9,1,1, 2.817, 10582.481, 200.727, 52600.147 20/05/15,00:35:33,06,07,1, 11.9,1,1, 2.817, 10582.474, 200.781, 52600.221 20/05/15,00:35:33,07,07,1, 11.9,1,1, 2.817, 10582.477, 200.744, 52600.187 20/05/15,00:35:33,08,07,1, 11.9,1,1, 2.817, 10582.463, 200.747, 52600.191 20/05/15,00:35:33,09,07,1, 11.9,1,1, 2.817, 10582.480, 200.757, 52600.223 20/05/15,00:35:33,10,07,1, 11.9,1,1, 2.817, 10582.474, 200.768, 52600.172 20/05/15,00:35:33,11,07,1, 11.9,1,1, 2.817, 10582.481, 200.734, 52600.169 20/05/15,00:35:33,12,07,1, 11.9,1,1, 2.817, 10582.461, 200.769, 52600.173 20/05/15,00:35:33,13,07,1, 11.9,1,1, 2.817, 10582.455, 200.760, 52600.153 20/05/15,00:35:33,14,07,1, 11.9,1,1, 2.817, 10582.491, 200.750, 52600.171 20/05/15,00:35:33,15,07,1, 11.9,1,1, 2.817, 10582.465, 200.778, 52600.205 20/05/15,00:35:33,16,07,1, 11.9,1,1, 2.817, 10582.484, 200.780, 52600.249 20/05/15,00:35:33,17,07,1, 11.9,1,1, 2.817, 10582.480, 200.750, 52600.186 20/05/15,00:35:33,18,07,1, 11.9,1,1, 2.817, 10582.462, 200.777, 52600.218 20/05/15,00:35:33,19,07,1, 11.9,1,1, 2.817, 10582.485, 200.792, 52600.220 20/05/15,00:35:34,00,07,1, 11.9,1,1, 2.826, 10582.460, 200.795, 52600.215 20/05/15,00:35:34,01,07,1, 11.9,1,1, 2.826, 10582.460, 200.768, 52600.192 20/05/15,00:35:34,02,07,1, 11.9,1,1, 2.826, 10582.490, 200.764, 52600.181 20/05/15,00:35:34,03,07,1, 11.9,1,1, 2.826, 10582.469, 200.750, 52600.176 20/05/15,00:35:34,04,07,1, 11.9,1,1, 2.826, 10582.464, 200.743, 52600.171 20/05/15,00:35:34,05,07,1, 11.9,1,1, 2.826, 10582.450, 200.812, 52600.200 20/05/15,00:35:34,06,07,1, 11.9,1,1, 2.826, 10582.480, 200.740, 52600.202 20/05/15,00:35:34,07,07,1, 11.9,1,1, 2.826, 10582.485, 200.805, 52600.222 20/05/15,00:35:34,08,07,1, 11.9,1,1, 2.826, 10582.466, 200.793, 52600.195 20/05/15,00:35:34,09,07,1, 11.9,1,1, 2.826, 10582.458, 200.764, 52600.182 20/05/15,00:35:34,10,07,1, 11.9,1,1, 2.826, 10582.487, 200.771, 52600.184 20/05/15,00:35:34,11,07,1, 11.9,1,1, 2.826, 10582.453, 200.784, 52600.182 20/05/15,00:35:34,12,07,1, 11.9,1,1, 2.826, 10582.468, 200.779, 52600.182 20/05/15,00:35:34,13,07,1, 11.9,1,1, 2.826, 10582.474, 200.771, 52600.208 20/05/15,00:35:34,14,07,1, 11.9,1,1, 2.826, 10582.478, 200.817, 52600.188 20/05/15,00:35:34,15,07,1, 11.9,1,1, 2.826, 10582.467, 200.761, 52600.182 20/05/15,00:35:34,16,07,1, 11.9,1,1, 2.826, 10582.477, 200.776, 52600.205 20/05/15,00:35:34,17,07,1, 11.9,1,1, 2.826, 10582.487, 200.803, 52600.185 20/05/15,00:35:34,18,07,1, 11.9,1,1, 2.826, 10582.470, 200.775, 52600.184 20/05/15,00:35:34,19,07,1, 11.9,1,1, 2.826, 10582.463, 200.795, 52600.215 20/05/15,00:35:35,00,07,1, 11.9,1,1, 2.821, 10582.452, 200.805, 52600.206 20/05/15,00:35:35,01,07,1, 11.9,1,1, 2.821, 10582.452, 200.774, 52600.203 20/05/15,00:35:35,02,07,1, 11.9,1,1, 2.821, 10582.441, 200.779, 52600.227 20/05/15,00:35:35,03,07,1, 11.9,1,1, 2.821, 10582.450, 200.801, 52600.257 20/05/15,00:35:35,04,07,1, 11.9,1,1, 2.821, 10582.482, 200.796, 52600.230 20/05/15,00:35:35,05,07,1, 11.9,1,1, 2.821, 10582.491, 200.803, 52600.214 20/05/15,00:35:35,06,07,1, 11.9,1,1, 2.821, 10582.487, 200.821, 52600.311 20/05/15,00:35:35,07,07,1, 11.9,1,1, 2.821, 10582.459, 200.774, 52600.162 20/05/15,00:35:35,08,07,1, 11.9,1,1, 2.821, 10582.495, 200.797, 52600.188 20/05/15,00:35:35,09,07,1, 11.9,1,1, 2.821, 10582.474, 200.815, 52600.190 20/05/15,00:35:35,10,07,1, 11.9,1,1, 2.821, 10582.448, 200.767, 52600.179 20/05/15,00:35:35,11,07,1, 11.9,1,1, 2.821, 10582.498, 200.767, 52600.209 20/05/15,00:35:35,12,07,1, 11.9,1,1, 2.821, 10582.463, 200.822, 52600.231 20/05/15,00:35:35,13,07,1, 11.9,1,1, 2.821, 10582.481, 200.770, 52600.224 20/05/15,00:35:35,14,07,1, 11.9,1,1, 2.821, 10582.455, 200.781, 52600.193 20/05/15,00:35:35,15,07,1, 11.9,1,1, 2.821, 10582.476, 200.835, 52600.241 20/05/15,00:35:35,16,07,1, 11.9,1,1, 2.821, 10582.471, 200.793, 52600.204 20/05/15,00:35:35,17,07,1, 11.9,1,1, 2.821, 10582.476, 200.788, 52600.228 20/05/15,00:35:35,18,07,1, 11.9,1,1, 2.821, 10582.475, 200.838, 52600.216 20/05/15,00:35:35,19,07,1, 11.9,1,1, 2.821, 10582.454, 200.805, 52600.206 20/05/15,00:35:36,00,08,1, 11.9,1,1, 2.819, 10582.435, 200.806, 52600.228 20/05/15,00:35:36,01,08,1, 11.9,1,1, 2.819, 10582.478, 200.844, 52600.239 20/05/15,00:35:36,02,08,1, 11.9,1,1, 2.819, 10582.460, 200.796, 52600.218 20/05/15,00:35:36,03,08,1, 11.9,1,1, 2.819, 10582.460, 200.795, 52600.242 20/05/15,00:35:36,04,08,1, 11.9,1,1, 2.819, 10582.475, 200.825, 52600.216 20/05/15,00:35:36,05,08,1, 11.9,1,1, 2.819, 10582.456, 200.805, 52600.208 20/05/15,00:35:36,06,08,1, 11.9,1,1, 2.819, 10582.466, 200.789, 52600.205 20/05/15,00:35:36,07,08,1, 11.9,1,1, 2.819, 10582.456, 200.816, 52600.275 20/05/15,00:35:36,08,08,1, 11.9,1,1, 2.819, 10582.472, 200.807, 52600.217 20/05/15,00:35:36,09,08,1, 11.9,1,1, 2.819, 10582.452, 200.767, 52600.226 20/05/15,00:35:36,10,08,1, 11.9,1,1, 2.819, 10582.460, 200.799, 52600.272 20/05/15,00:35:36,11,08,1, 11.9,1,1, 2.819, 10582.455, 200.789, 52600.205 20/05/15,00:35:36,12,08,1, 11.9,1,1, 2.819, 10582.455, 200.770, 52600.242 20/05/15,00:35:36,13,08,1, 11.9,1,1, 2.819, 10582.461, 200.799, 52600.260 20/05/15,00:35:36,14,08,1, 11.9,1,1, 2.819, 10582.443, 200.788, 52600.217 20/05/15,00:35:36,15,08,1, 11.9,1,1, 2.819, 10582.456, 200.800, 52600.206 20/05/15,00:35:36,16,08,1, 11.9,1,1, 2.819, 10582.443, 200.810, 52600.215 20/05/15,00:35:36,17,08,1, 11.9,1,1, 2.819, 10582.448, 200.766, 52600.208 20/05/15,00:35:36,18,08,1, 11.9,1,1, 2.819, 10582.448, 200.793, 52600.187 20/05/15,00:35:36,19,08,1, 11.9,1,1, 2.819, 10582.443, 200.806, 52600.228 20/05/15,00:35:37,00,07,1, 11.9,1,1, 2.820, 10582.435, 200.832, 52600.223 20/05/15,00:35:37,01,07,1, 11.9,1,1, 2.820, 10582.447, 200.808, 52600.217 20/05/15,00:35:37,02,07,1, 11.9,1,1, 2.820, 10582.436, 200.836, 52600.224 20/05/15,00:35:37,03,07,1, 11.9,1,1, 2.820, 10582.429, 200.802, 52600.238 20/05/15,00:35:37,04,07,1, 11.9,1,1, 2.820, 10582.435, 200.797, 52600.191 20/05/15,00:35:37,05,07,1, 11.9,1,1, 2.820, 10582.439, 200.835, 52600.239 20/05/15,00:35:37,06,07,1, 11.9,1,1, 2.820, 10582.415, 200.824, 52600.229 20/05/15,00:35:37,07,07,1, 11.9,1,1, 2.820, 10582.433, 200.820, 52600.277 20/05/15,00:35:37,08,07,1, 11.9,1,1, 2.820, 10582.433, 200.817, 52600.229 20/05/15,00:35:37,09,07,1, 11.9,1,1, 2.820, 10582.437, 200.809, 52600.212 20/05/15,00:35:37,10,07,1, 11.9,1,1, 2.820, 10582.450, 200.814, 52600.239 20/05/15,00:35:37,11,07,1, 11.9,1,1, 2.820, 10582.463, 200.829, 52600.236 20/05/15,00:35:37,12,07,1, 11.9,1,1, 2.820, 10582.413, 200.837, 52600.231 20/05/15,00:35:37,13,07,1, 11.9,1,1, 2.820, 10582.422, 200.798, 52600.220 20/05/15,00:35:37,14,07,1, 11.9,1,1, 2.820, 10582.433, 200.827, 52600.226 20/05/15,00:35:37,15,07,1, 11.9,1,1, 2.820, 10582.444, 200.822, 52600.224 20/05/15,00:35:37,16,07,1, 11.9,1,1, 2.820, 10582.433, 200.792, 52600.220 20/05/15,00:35:37,17,07,1, 11.9,1,1, 2.820, 10582.464, 200.830, 52600.287 20/05/15,00:35:37,18,07,1, 11.9,1,1, 2.820, 10582.432, 200.806, 52600.228 20/05/15,00:35:37,19,07,1, 11.9,1,1, 2.820, 10582.435, 200.832, 52600.223 20/05/15,00:35:38,00,07,1, 11.9,1,1, 2.817, 10582.427, 200.884, 52600.228 20/05/15,00:35:38,01,07,1, 11.9,1,1, 2.817, 10582.463, 200.821, 52600.200 20/05/15,00:35:38,02,07,1, 11.9,1,1, 2.817, 10582.431, 200.804, 52600.192 20/05/15,00:35:38,03,07,1, 11.9,1,1, 2.817, 10582.422, 200.857, 52600.241 20/05/15,00:35:38,04,07,1, 11.9,1,1, 2.817, 10582.424, 200.866, 52600.227 20/05/15,00:35:38,05,07,1, 11.9,1,1, 2.817, 10582.418, 200.821, 52600.213 20/05/15,00:35:38,06,07,1, 11.9,1,1, 2.817, 10582.435, 200.852, 52600.240 20/05/15,00:35:38,07,07,1, 11.9,1,1, 2.817, 10582.418, 200.862, 52600.233 20/05/15,00:35:38,08,07,1, 11.9,1,1, 2.817, 10582.406, 200.842, 52600.210 20/05/15,00:35:38,09,07,1, 11.9,1,1, 2.817, 10582.440, 200.873, 52600.227 20/05/15,00:35:38,10,07,1, 11.9,1,1, 2.817, 10582.421, 200.858, 52600.261 20/05/15,00:35:38,11,07,1, 11.9,1,1, 2.817, 10582.410, 200.813, 52600.207 20/05/15,00:35:38,12,07,1, 11.9,1,1, 2.817, 10582.454, 200.866, 52600.240 20/05/15,00:35:38,13,07,1, 11.9,1,1, 2.817, 10582.427, 200.868, 52600.254 20/05/15,00:35:38,14,07,1, 11.9,1,1, 2.817, 10582.409, 200.832, 52600.202 20/05/15,00:35:38,15,07,1, 11.9,1,1, 2.817, 10582.431, 200.853, 52600.244 20/05/15,00:35:38,16,07,1, 11.9,1,1, 2.817, 10582.416, 200.867, 52600.235 20/05/15,00:35:38,17,07,1, 11.9,1,1, 2.817, 10582.402, 200.839, 52600.211 20/05/15,00:35:38,18,07,1, 11.9,1,1, 2.817, 10582.434, 200.851, 52600.258 20/05/15,00:35:38,19,07,1, 11.9,1,1, 2.817, 10582.432, 200.884, 52600.228 20/05/15,00:35:39,00,07,1, 11.9,1,1, 2.825, 10582.393, 200.846, 52600.242 20/05/15,00:35:39,01,07,1, 11.9,1,1, 2.825, 10582.416, 200.865, 52600.249 20/05/15,00:35:39,02,07,1, 11.9,1,1, 2.825, 10582.424, 200.859, 52600.234 20/05/15,00:35:39,03,07,1, 11.9,1,1, 2.825, 10582.411, 200.856, 52600.246 20/05/15,00:35:39,04,07,1, 11.9,1,1, 2.825, 10582.426, 200.866, 52600.232 20/05/15,00:35:39,05,07,1, 11.9,1,1, 2.825, 10582.410, 200.854, 52600.215 20/05/15,00:35:39,06,07,1, 11.9,1,1, 2.825, 10582.410, 200.838, 52600.184 20/05/15,00:35:39,07,07,1, 11.9,1,1, 2.825, 10582.417, 200.848, 52600.242 20/05/15,00:35:39,08,07,1, 11.9,1,1, 2.825, 10582.442, 200.860, 52600.230 20/05/15,00:35:39,09,07,1, 11.9,1,1, 2.825, 10582.384, 200.824, 52600.154 20/05/15,00:35:39,10,07,1, 11.9,1,1, 2.825, 10582.420, 200.865, 52600.216 20/05/15,00:35:39,11,07,1, 11.9,1,1, 2.825, 10582.400, 200.857, 52600.211 20/05/15,00:35:39,12,07,1, 11.9,1,1, 2.825, 10582.399, 200.840, 52600.191 20/05/15,00:35:39,13,07,1, 11.9,1,1, 2.825, 10582.432, 200.874, 52600.220 20/05/15,00:35:39,14,07,1, 11.9,1,1, 2.825, 10582.382, 200.874, 52600.207 20/05/15,00:35:39,15,07,1, 11.9,1,1, 2.825, 10582.401, 200.851, 52600.193 20/05/15,00:35:39,16,07,1, 11.9,1,1, 2.825, 10582.411, 200.871, 52600.232 20/05/15,00:35:39,17,07,1, 11.9,1,1, 2.825, 10582.390, 200.848, 52600.225 20/05/15,00:35:39,18,07,1, 11.9,1,1, 2.825, 10582.382, 200.848, 52600.206 20/05/15,00:35:39,19,07,1, 11.9,1,1, 2.825, 10582.396, 200.846, 52600.242 20/05/15,00:35:40,00,07,1, 11.9,1,1, 2.820, 10582.410, 200.873, 52600.320 20/05/15,00:35:40,01,07,1, 11.9,1,1, 2.820, 10582.393, 200.833, 52600.243 20/05/15,00:35:40,02,07,1, 11.9,1,1, 2.820, 10582.387, 200.867, 52600.269 20/05/15,00:35:40,03,07,1, 11.9,1,1, 2.820, 10582.407, 200.871, 52600.233 20/05/15,00:35:40,04,07,1, 11.9,1,1, 2.820, 10582.393, 200.855, 52600.245 20/05/15,00:35:40,05,07,1, 11.9,1,1, 2.820, 10582.414, 200.867, 52600.341 20/05/15,00:35:40,06,07,1, 11.9,1,1, 2.820, 10582.421, 200.865, 52600.347 20/05/15,00:35:40,07,07,1, 11.9,1,1, 2.820, 10582.393, 200.889, 52600.325 20/05/15,00:35:40,08,07,1, 11.9,1,1, 2.820, 10582.424, 200.904, 52600.372 20/05/15,00:35:40,09,07,1, 11.9,1,1, 2.820, 10582.436, 200.896, 52600.348 20/05/15,00:35:40,10,07,1, 11.9,1,1, 2.820, 10582.414, 200.887, 52600.314 20/05/15,00:35:40,11,07,1, 11.9,1,1, 2.820, 10582.404, 200.895, 52600.351 20/05/15,00:35:40,12,07,1, 11.9,1,1, 2.820, 10582.405, 200.887, 52600.302 20/05/15,00:35:40,13,07,1, 11.9,1,1, 2.820, 10582.411, 200.866, 52600.329 20/05/15,00:35:40,14,07,1, 11.9,1,1, 2.820, 10582.420, 200.891, 52600.326 20/05/15,00:35:40,15,07,1, 11.9,1,1, 2.820, 10582.423, 200.900, 52600.303 20/05/15,00:35:40,16,07,1, 11.9,1,1, 2.820, 10582.417, 200.876, 52600.336 20/05/15,00:35:40,17,07,1, 11.9,1,1, 2.820, 10582.443, 200.893, 52600.297 20/05/15,00:35:40,18,07,1, 11.9,1,1, 2.820, 10582.398, 200.885, 52600.331 20/05/15,00:35:40,19,07,1, 11.9,1,1, 2.820, 10582.411, 200.873, 52600.320 20/05/15,00:35:41,00,08,1, 11.9,1,1, 2.819, 10582.410, 200.928, 52600.349 20/05/15,00:35:41,01,08,1, 11.9,1,1, 2.819, 10582.392, 200.872, 52600.284 20/05/15,00:35:41,02,08,1, 11.9,1,1, 2.819, 10582.390, 200.871, 52600.323 20/05/15,00:35:41,03,08,1, 11.9,1,1, 2.819, 10582.397, 200.872, 52600.346 20/05/15,00:35:41,04,08,1, 11.9,1,1, 2.819, 10582.398, 200.898, 52600.343 20/05/15,00:35:41,05,08,1, 11.9,1,1, 2.819, 10582.411, 200.891, 52600.355 20/05/15,00:35:41,06,08,1, 11.9,1,1, 2.819, 10582.370, 200.892, 52600.310 20/05/15,00:35:41,07,08,1, 11.9,1,1, 2.819, 10582.385, 200.903, 52600.318 20/05/15,00:35:41,08,08,1, 11.9,1,1, 2.819, 10582.389, 200.913, 52600.348 20/05/15,00:35:41,09,08,1, 11.9,1,1, 2.819, 10582.376, 200.895, 52600.359 20/05/15,00:35:41,10,08,1, 11.9,1,1, 2.819, 10582.411, 200.912, 52600.341 20/05/15,00:35:41,11,08,1, 11.9,1,1, 2.819, 10582.404, 200.906, 52600.369 20/05/15,00:35:41,12,08,1, 11.9,1,1, 2.819, 10582.400, 200.934, 52600.354 20/05/15,00:35:41,13,08,1, 11.9,1,1, 2.819, 10582.414, 200.890, 52600.362 20/05/15,00:35:41,14,08,1, 11.9,1,1, 2.819, 10582.392, 200.932, 52600.362 20/05/15,00:35:41,15,08,1, 11.9,1,1, 2.819, 10582.406, 200.916, 52600.368 20/05/15,00:35:41,16,08,1, 11.9,1,1, 2.819, 10582.413, 200.911, 52600.367 20/05/15,00:35:41,17,08,1, 11.9,1,1, 2.819, 10582.396, 200.893, 52600.369 20/05/15,00:35:41,18,08,1, 11.9,1,1, 2.819, 10582.391, 200.920, 52600.375 20/05/15,00:35:41,19,08,1, 11.9,1,1, 2.819, 10582.418, 200.928, 52600.349 20/05/15,00:35:42,00,07,1, 11.9,1,1, 2.823, 10582.385, 200.957, 52600.382 20/05/15,00:35:42,01,07,1, 11.9,1,1, 2.823, 10582.400, 200.908, 52600.349 20/05/15,00:35:42,02,07,1, 11.9,1,1, 2.823, 10582.409, 200.907, 52600.354 20/05/15,00:35:42,03,07,1, 11.9,1,1, 2.823, 10582.407, 200.929, 52600.375 20/05/15,00:35:42,04,07,1, 11.9,1,1, 2.823, 10582.393, 200.929, 52600.334 20/05/15,00:35:42,05,07,1, 11.9,1,1, 2.823, 10582.406, 200.898, 52600.364 20/05/15,00:35:42,06,07,1, 11.9,1,1, 2.823, 10582.388, 200.911, 52600.333 20/05/15,00:35:42,07,07,1, 11.9,1,1, 2.823, 10582.399, 200.956, 52600.377 20/05/15,00:35:42,08,07,1, 11.9,1,1, 2.823, 10582.399, 200.923, 52600.350 20/05/15,00:35:42,09,07,1, 11.9,1,1, 2.823, 10582.395, 200.927, 52600.343 20/05/15,00:35:42,10,07,1, 11.9,1,1, 2.823, 10582.404, 200.938, 52600.342 20/05/15,00:35:42,11,07,1, 11.9,1,1, 2.823, 10582.413, 200.935, 52600.353 20/05/15,00:35:42,12,07,1, 11.9,1,1, 2.823, 10582.399, 200.927, 52600.354 20/05/15,00:35:42,13,07,1, 11.9,1,1, 2.823, 10582.372, 200.937, 52600.335 20/05/15,00:35:42,14,07,1, 11.9,1,1, 2.823, 10582.389, 200.930, 52600.371 20/05/15,00:35:42,15,07,1, 11.9,1,1, 2.823, 10582.408, 200.916, 52600.351 20/05/15,00:35:42,16,07,1, 11.9,1,1, 2.823, 10582.395, 200.936, 52600.362 20/05/15,00:35:42,17,07,1, 11.9,1,1, 2.823, 10582.404, 200.932, 52600.331 20/05/15,00:35:42,18,07,1, 11.9,1,1, 2.823, 10582.399, 200.962, 52600.376 20/05/15,00:35:42,19,07,1, 11.9,1,1, 2.823, 10582.386, 200.957, 52600.382 20/05/15,00:35:43,00,08,1, 12.0,1,1, 2.819, 10582.385, 200.927, 52600.407 20/05/15,00:35:43,01,08,1, 12.0,1,1, 2.819, 10582.390, 200.948, 52600.360 20/05/15,00:35:43,02,08,1, 12.0,1,1, 2.819, 10582.414, 200.944, 52600.367 20/05/15,00:35:43,03,08,1, 12.0,1,1, 2.819, 10582.391, 200.931, 52600.344 20/05/15,00:35:43,04,08,1, 12.0,1,1, 2.819, 10582.405, 200.931, 52600.243 20/05/15,00:35:43,05,08,1, 12.0,1,1, 2.819, 10582.413, 200.936, 52600.220 20/05/15,00:35:43,06,08,1, 12.0,1,1, 2.819, 10582.360, 200.916, 52600.317 20/05/15,00:35:43,07,08,1, 12.0,1,1, 2.819, 10582.424, 200.913, 52600.377 20/05/15,00:35:43,08,08,1, 12.0,1,1, 2.819, 10582.392, 200.908, 52600.411 20/05/15,00:35:43,09,08,1, 12.0,1,1, 2.819, 10582.406, 200.930, 52600.410 20/05/15,00:35:43,10,08,1, 12.0,1,1, 2.819, 10582.394, 200.948, 52600.415 20/05/15,00:35:43,11,08,1, 12.0,1,1, 2.819, 10582.388, 200.937, 52600.405 20/05/15,00:35:43,12,08,1, 12.0,1,1, 2.819, 10582.395, 200.927, 52600.387 20/05/15,00:35:43,13,08,1, 12.0,1,1, 2.819, 10582.377, 200.929, 52600.393 20/05/15,00:35:43,14,08,1, 12.0,1,1, 2.819, 10582.375, 200.936, 52600.405 20/05/15,00:35:43,15,08,1, 12.0,1,1, 2.819, 10582.374, 200.951, 52600.403 20/05/15,00:35:43,16,08,1, 12.0,1,1, 2.819, 10582.392, 200.930, 52600.355 20/05/15,00:35:43,17,08,1, 12.0,1,1, 2.819, 10582.384, 200.949, 52600.419 20/05/15,00:35:43,18,08,1, 12.0,1,1, 2.819, 10582.370, 200.925, 52600.394 20/05/15,00:35:43,19,08,1, 12.0,1,1, 2.819, 10582.393, 200.927, 52600.407 20/05/15,00:35:44,00,08,1, 11.9,1,1, 2.823, 10582.310, 200.945, 52600.276 20/05/15,00:35:44,01,08,1, 11.9,1,1, 2.823, 10582.371, 200.953, 52600.389 20/05/15,00:35:44,02,08,1, 11.9,1,1, 2.823, 10582.375, 200.948, 52600.419 20/05/15,00:35:44,03,08,1, 11.9,1,1, 2.823, 10582.373, 200.946, 52600.354 20/05/15,00:35:44,04,08,1, 11.9,1,1, 2.823, 10582.369, 200.943, 52600.403 20/05/15,00:35:44,05,08,1, 11.9,1,1, 2.823, 10582.368, 200.960, 52600.434 20/05/15,00:35:44,06,08,1, 11.9,1,1, 2.823, 10582.385, 200.934, 52600.387 20/05/15,00:35:44,07,08,1, 11.9,1,1, 2.823, 10582.377, 200.950, 52600.401 20/05/15,00:35:44,08,08,1, 11.9,1,1, 2.823, 10582.382, 200.957, 52600.367 20/05/15,00:35:44,09,08,1, 11.9,1,1, 2.823, 10582.393, 200.947, 52600.372 20/05/15,00:35:44,10,08,1, 11.9,1,1, 2.823, 10582.347, 200.954, 52600.360 20/05/15,00:35:44,11,08,1, 11.9,1,1, 2.823, 10582.387, 200.965, 52600.395 20/05/15,00:35:44,12,08,1, 11.9,1,1, 2.823, 10582.361, 200.950, 52600.384 20/05/15,00:35:44,13,08,1, 11.9,1,1, 2.823, 10582.324, 200.956, 52600.577 20/05/15,00:35:44,14,08,1, 11.9,1,1, 2.823, 10582.381, 200.945, 52600.412 20/05/15,00:35:44,15,08,1, 11.9,1,1, 2.823, 10582.363, 200.950, 52600.387 20/05/15,00:35:44,16,08,1, 11.9,1,1, 2.823, 10582.363, 200.974, 52600.394 20/05/15,00:35:44,17,08,1, 11.9,1,1, 2.823, 10582.367, 200.969, 52600.375 20/05/15,00:35:44,18,08,1, 11.9,1,1, 2.823, 10582.354, 200.964, 52600.365 20/05/15,00:35:44,19,08,1, 11.9,1,1, 2.823, 10582.317, 200.945, 52600.276 20/05/15,00:35:45,00,08,1, 11.9,1,1, 2.819, 10582.352, 200.944, 52600.285 20/05/15,00:35:45,01,08,1, 11.9,1,1, 2.819, 10582.385, 200.956, 52600.327 20/05/15,00:35:45,02,08,1, 11.9,1,1, 2.819, 10582.358, 200.953, 52600.353 20/05/15,00:35:45,03,08,1, 11.9,1,1, 2.819, 10582.368, 200.966, 52600.373 20/05/15,00:35:45,04,08,1, 11.9,1,1, 2.819, 10582.362, 200.944, 52600.361 20/05/15,00:35:45,05,08,1, 11.9,1,1, 2.819, 10582.330, 200.956, 52600.314 20/05/15,00:35:45,06,08,1, 11.9,1,1, 2.819, 10582.365, 200.975, 52600.319 20/05/15,00:35:45,07,08,1, 11.9,1,1, 2.819, 10582.363, 200.940, 52600.307 20/05/15,00:35:45,08,08,1, 11.9,1,1, 2.819, 10582.339, 200.945, 52600.290 20/05/15,00:35:45,09,08,1, 11.9,1,1, 2.819, 10582.338, 200.922, 52600.295 20/05/15,00:35:45,10,08,1, 11.9,1,1, 2.819, 10582.350, 200.927, 52600.281 20/05/15,00:35:45,11,08,1, 11.9,1,1, 2.819, 10582.361, 200.931, 52600.291 20/05/15,00:35:45,12,08,1, 11.9,1,1, 2.819, 10582.360, 200.943, 52600.301 20/05/15,00:35:45,13,08,1, 11.9,1,1, 2.819, 10582.335, 200.924, 52600.327 20/05/15,00:35:45,14,08,1, 11.9,1,1, 2.819, 10582.342, 200.954, 52600.333 20/05/15,00:35:45,15,08,1, 11.9,1,1, 2.819, 10582.329, 200.971, 52600.308 20/05/15,00:35:45,16,08,1, 11.9,1,1, 2.819, 10582.341, 200.935, 52600.318 20/05/15,00:35:45,17,08,1, 11.9,1,1, 2.819, 10582.338, 200.974, 52600.341 20/05/15,00:35:45,18,08,1, 11.9,1,1, 2.819, 10582.360, 200.958, 52600.304 20/05/15,00:35:45,19,08,1, 11.9,1,1, 2.819, 10582.354, 200.944, 52600.285 20/05/15,00:35:46,00,09,1, 12.0,1,1, 2.825, 10582.310, 200.978, 52600.211 20/05/15,00:35:46,01,09,1, 12.0,1,1, 2.825, 10582.358, 200.959, 52600.307 20/05/15,00:35:46,02,09,1, 12.0,1,1, 2.825, 10582.358, 200.949, 52600.260 20/05/15,00:35:46,03,09,1, 12.0,1,1, 2.825, 10582.350, 200.963, 52600.306 20/05/15,00:35:46,04,09,1, 12.0,1,1, 2.825, 10582.351, 200.957, 52600.307 20/05/15,00:35:46,05,09,1, 12.0,1,1, 2.825, 10582.337, 200.943, 52600.247 20/05/15,00:35:46,06,09,1, 12.0,1,1, 2.825, 10582.367, 200.967, 52600.306 20/05/15,00:35:46,07,09,1, 12.0,1,1, 2.825, 10582.332, 200.980, 52600.278 20/05/15,00:35:46,08,09,1, 12.0,1,1, 2.825, 10582.302, 200.969, 52600.324 20/05/15,00:35:46,09,09,1, 12.0,1,1, 2.825, 10582.408, 200.968, 52600.318 20/05/15,00:35:46,10,09,1, 12.0,1,1, 2.825, 10582.345, 200.948, 52600.281 20/05/15,00:35:46,11,09,1, 12.0,1,1, 2.825, 10582.349, 200.949, 52600.283 20/05/15,00:35:46,12,09,1, 12.0,1,1, 2.825, 10582.358, 200.968, 52600.317 20/05/15,00:35:46,13,09,1, 12.0,1,1, 2.825, 10582.337, 200.970, 52600.288 20/05/15,00:35:46,14,09,1, 12.0,1,1, 2.825, 10582.323, 200.957, 52600.269 20/05/15,00:35:46,15,09,1, 12.0,1,1, 2.825, 10582.331, 200.977, 52600.288 20/05/15,00:35:46,16,09,1, 12.0,1,1, 2.825, 10582.316, 200.992, 52600.293 20/05/15,00:35:46,17,09,1, 12.0,1,1, 2.825, 10582.352, 200.965, 52600.281 20/05/15,00:35:46,18,09,1, 12.0,1,1, 2.825, 10582.315, 200.981, 52600.430 20/05/15,00:35:46,19,09,1, 12.0,1,1, 2.825, 10582.317, 200.978, 52600.211 20/05/15,00:35:47,00,08,1, 11.9,1,1, 2.819, 10582.293, 200.975, 52600.304 20/05/15,00:35:47,01,08,1, 11.9,1,1, 2.819, 10582.353, 200.977, 52600.272 20/05/15,00:35:47,02,08,1, 11.9,1,1, 2.819, 10582.322, 200.995, 52600.275 20/05/15,00:35:47,03,08,1, 11.9,1,1, 2.819, 10582.328, 200.961, 52600.252 20/05/15,00:35:47,04,08,1, 11.9,1,1, 2.819, 10582.356, 201.020, 52600.299 20/05/15,00:35:47,05,08,1, 11.9,1,1, 2.819, 10582.317, 200.979, 52600.272 20/05/15,00:35:47,06,08,1, 11.9,1,1, 2.819, 10582.326, 200.955, 52600.287 20/05/15,00:35:47,07,08,1, 11.9,1,1, 2.819, 10582.340, 200.983, 52600.306 20/05/15,00:35:47,08,08,1, 11.9,1,1, 2.819, 10582.323, 200.999, 52600.290 20/05/15,00:35:47,09,08,1, 11.9,1,1, 2.819, 10582.302, 200.958, 52600.279 20/05/15,00:35:47,10,08,1, 11.9,1,1, 2.819, 10582.314, 200.997, 52600.335 20/05/15,00:35:47,11,08,1, 11.9,1,1, 2.819, 10582.311, 200.983, 52600.300 20/05/15,00:35:47,12,08,1, 11.9,1,1, 2.819, 10582.312, 200.984, 52600.274 20/05/15,00:35:47,13,08,1, 11.9,1,1, 2.819, 10582.322, 200.992, 52600.315 20/05/15,00:35:47,14,08,1, 11.9,1,1, 2.819, 10582.311, 200.985, 52600.265 20/05/15,00:35:47,15,08,1, 11.9,1,1, 2.819, 10582.295, 200.948, 52600.239 20/05/15,00:35:47,16,08,1, 11.9,1,1, 2.819, 10582.325, 200.990, 52600.271 20/05/15,00:35:47,17,08,1, 11.9,1,1, 2.819, 10582.297, 200.980, 52600.265 20/05/15,00:35:47,18,08,1, 11.9,1,1, 2.819, 10582.292, 200.960, 52600.252 20/05/15,00:35:47,19,08,1, 11.9,1,1, 2.819, 10582.294, 200.975, 52600.304 20/05/15,00:35:48,00,08,1, 11.9,1,1, 2.823, 10582.285, 200.957, 52600.281 20/05/15,00:35:48,01,08,1, 11.9,1,1, 2.823, 10582.308, 200.950, 52600.253 20/05/15,00:35:48,02,08,1, 11.9,1,1, 2.823, 10582.302, 201.029, 52600.301 20/05/15,00:35:48,03,08,1, 11.9,1,1, 2.823, 10582.305, 200.971, 52600.282 20/05/15,00:35:48,04,08,1, 11.9,1,1, 2.823, 10582.303, 200.957, 52600.290 20/05/15,00:35:48,05,08,1, 11.9,1,1, 2.823, 10582.310, 200.986, 52600.310 20/05/15,00:35:48,06,08,1, 11.9,1,1, 2.823, 10582.274, 201.016, 52600.396 20/05/15,00:35:48,07,08,1, 11.9,1,1, 2.823, 10582.240, 200.978, 52600.331 20/05/15,00:35:48,08,08,1, 11.9,1,1, 2.823, 10582.277, 200.976, 52600.299 20/05/15,00:35:48,09,08,1, 11.9,1,1, 2.823, 10582.275, 200.985, 52600.312 20/05/15,00:35:48,10,08,1, 11.9,1,1, 2.823, 10582.268, 200.954, 52600.241 20/05/15,00:35:48,11,08,1, 11.9,1,1, 2.823, 10582.302, 200.991, 52600.320 20/05/15,00:35:48,12,08,1, 11.9,1,1, 2.823, 10582.309, 201.005, 52600.282 20/05/15,00:35:48,13,08,1, 11.9,1,1, 2.823, 10582.276, 200.976, 52600.249 20/05/15,00:35:48,14,08,1, 11.9,1,1, 2.823, 10582.284, 200.960, 52600.259 20/05/15,00:35:48,15,08,1, 11.9,1,1, 2.823, 10582.285, 201.003, 52600.282 20/05/15,00:35:48,16,08,1, 11.9,1,1, 2.823, 10582.264, 200.960, 52600.248 20/05/15,00:35:48,17,08,1, 11.9,1,1, 2.823, 10582.280, 200.965, 52600.280 20/05/15,00:35:48,18,08,1, 11.9,1,1, 2.823, 10582.287, 200.999, 52600.287 20/05/15,00:35:48,19,08,1, 11.9,1,1, 2.823, 10582.287, 200.957, 52600.281 20/05/15,00:35:49,00,07,1, 11.9,1,1, 2.820, 10582.252, 201.019, 52600.310 20/05/15,00:35:49,01,07,1, 11.9,1,1, 2.820, 10582.271, 201.006, 52600.269 20/05/15,00:35:49,02,07,1, 11.9,1,1, 2.820, 10582.282, 200.947, 52600.259 20/05/15,00:35:49,03,07,1, 11.9,1,1, 2.820, 10582.273, 200.999, 52600.305 20/05/15,00:35:49,04,07,1, 11.9,1,1, 2.820, 10582.289, 200.992, 52600.236 20/05/15,00:35:49,05,07,1, 11.9,1,1, 2.820, 10582.293, 200.981, 52600.292 20/05/15,00:35:49,06,07,1, 11.9,1,1, 2.820, 10582.281, 200.989, 52600.284 20/05/15,00:35:49,07,07,1, 11.9,1,1, 2.820, 10582.284, 200.984, 52600.295 20/05/15,00:35:49,08,07,1, 11.9,1,1, 2.820, 10582.282, 200.984, 52600.294 20/05/15,00:35:49,09,07,1, 11.9,1,1, 2.820, 10582.284, 201.012, 52600.310 20/05/15,00:35:49,10,07,1, 11.9,1,1, 2.820, 10582.309, 201.027, 52600.290 20/05/15,00:35:49,11,07,1, 11.9,1,1, 2.820, 10582.258, 200.998, 52600.252 20/05/15,00:35:49,12,07,1, 11.9,1,1, 2.820, 10582.270, 200.990, 52600.269 20/05/15,00:35:49,13,07,1, 11.9,1,1, 2.820, 10582.262, 201.015, 52600.265 20/05/15,00:35:49,14,07,1, 11.9,1,1, 2.820, 10582.276, 200.990, 52600.312 20/05/15,00:35:49,15,07,1, 11.9,1,1, 2.820, 10582.275, 201.015, 52600.285 20/05/15,00:35:49,16,07,1, 11.9,1,1, 2.820, 10582.286, 201.013, 52600.282 20/05/15,00:35:49,17,07,1, 11.9,1,1, 2.820, 10582.285, 201.008, 52600.283 20/05/15,00:35:49,18,07,1, 11.9,1,1, 2.820, 10582.252, 201.020, 52600.297 20/05/15,00:35:49,19,07,1, 11.9,1,1, 2.820, 10582.254, 201.019, 52600.310 20/05/15,00:35:50,00,08,1, 11.9,1,1, 2.820, 10582.252, 201.039, 52600.323 20/05/15,00:35:50,01,08,1, 11.9,1,1, 2.820, 10582.263, 201.030, 52600.296 20/05/15,00:35:50,02,08,1, 11.9,1,1, 2.820, 10582.268, 201.050, 52600.287 20/05/15,00:35:50,03,08,1, 11.9,1,1, 2.820, 10582.280, 200.992, 52600.260 20/05/15,00:35:50,04,08,1, 11.9,1,1, 2.820, 10582.263, 201.025, 52600.293 20/05/15,00:35:50,05,08,1, 11.9,1,1, 2.820, 10582.263, 201.033, 52600.318 20/05/15,00:35:50,06,08,1, 11.9,1,1, 2.820, 10582.262, 201.027, 52600.307 20/05/15,00:35:50,07,08,1, 11.9,1,1, 2.820, 10582.253, 201.008, 52600.126 20/05/15,00:35:50,08,08,1, 11.9,1,1, 2.820, 10582.254, 201.068, 52600.290 20/05/15,00:35:50,09,08,1, 11.9,1,1, 2.820, 10582.253, 201.037, 52600.368 20/05/15,00:35:50,10,08,1, 11.9,1,1, 2.820, 10582.248, 201.035, 52600.306 20/05/15,00:35:50,11,08,1, 11.9,1,1, 2.820, 10582.261, 201.024, 52600.346 20/05/15,00:35:50,12,08,1, 11.9,1,1, 2.820, 10582.238, 200.997, 52600.304 20/05/15,00:35:50,13,08,1, 11.9,1,1, 2.820, 10582.239, 200.988, 52600.322 20/05/15,00:35:50,14,08,1, 11.9,1,1, 2.820, 10582.242, 201.039, 52600.338 20/05/15,00:35:50,15,08,1, 11.9,1,1, 2.820, 10582.266, 201.012, 52600.269 20/05/15,00:35:50,16,08,1, 11.9,1,1, 2.820, 10582.259, 201.032, 52600.329 20/05/15,00:35:50,17,08,1, 11.9,1,1, 2.820, 10582.290, 201.048, 52600.326 20/05/15,00:35:50,18,08,1, 11.9,1,1, 2.820, 10582.254, 200.992, 52600.309 20/05/15,00:35:50,19,08,1, 11.9,1,1, 2.820, 10582.253, 201.039, 52600.323 20/05/15,00:35:51,00,08,1, 11.9,1,1, 2.818, 10582.227, 201.043, 52600.331 20/05/15,00:35:51,01,08,1, 11.9,1,1, 2.818, 10582.229, 201.005, 52600.287 20/05/15,00:35:51,02,08,1, 11.9,1,1, 2.818, 10582.265, 200.996, 52600.303 20/05/15,00:35:51,03,08,1, 11.9,1,1, 2.818, 10582.255, 201.041, 52600.291 20/05/15,00:35:51,04,08,1, 11.9,1,1, 2.818, 10582.251, 201.031, 52600.307 20/05/15,00:35:51,05,08,1, 11.9,1,1, 2.818, 10582.256, 201.013, 52600.306 20/05/15,00:35:51,06,08,1, 11.9,1,1, 2.818, 10582.220, 201.045, 52600.302 20/05/15,00:35:51,07,08,1, 11.9,1,1, 2.818, 10582.235, 201.031, 52600.310 20/05/15,00:35:51,08,08,1, 11.9,1,1, 2.818, 10582.224, 200.990, 52600.303 20/05/15,00:35:51,09,08,1, 11.9,1,1, 2.818, 10582.246, 201.028, 52600.296 20/05/15,00:35:51,10,08,1, 11.9,1,1, 2.818, 10582.217, 201.029, 52600.279 20/05/15,00:35:51,11,08,1, 11.9,1,1, 2.818, 10582.221, 201.032, 52600.298 20/05/15,00:35:51,12,08,1, 11.9,1,1, 2.818, 10582.249, 201.046, 52600.309 20/05/15,00:35:51,13,08,1, 11.9,1,1, 2.818, 10582.209, 201.026, 52600.233 20/05/15,00:35:51,14,08,1, 11.9,1,1, 2.818, 10582.207, 201.026, 52600.295 20/05/15,00:35:51,15,08,1, 11.9,1,1, 2.818, 10582.239, 201.069, 52600.324 20/05/15,00:35:51,16,08,1, 11.9,1,1, 2.818, 10582.217, 201.024, 52600.265 20/05/15,00:35:51,17,08,1, 11.9,1,1, 2.818, 10582.226, 201.023, 52600.277 20/05/15,00:35:51,18,08,1, 11.9,1,1, 2.818, 10582.207, 201.074, 52600.354 20/05/15,00:35:51,19,08,1, 11.9,1,1, 2.818, 10582.233, 201.043, 52600.331 20/05/15,00:35:52,00,07,1, 11.9,1,1, 2.822, 10582.210, 201.051, 52600.308 20/05/15,00:35:52,01,07,1, 11.9,1,1, 2.822, 10582.243, 201.044, 52600.320 20/05/15,00:35:52,02,07,1, 11.9,1,1, 2.822, 10582.226, 201.057, 52600.321 20/05/15,00:35:52,03,07,1, 11.9,1,1, 2.822, 10582.234, 201.032, 52600.303 20/05/15,00:35:52,04,07,1, 11.9,1,1, 2.822, 10582.223, 201.041, 52600.299 20/05/15,00:35:52,05,07,1, 11.9,1,1, 2.822, 10582.220, 201.055, 52600.329 20/05/15,00:35:52,06,07,1, 11.9,1,1, 2.822, 10582.230, 201.029, 52600.157 20/05/15,00:35:52,07,07,1, 11.9,1,1, 2.822, 10582.265, 201.061, 52600.342 20/05/15,00:35:52,08,07,1, 11.9,1,1, 2.822, 10582.214, 201.065, 52600.438 20/05/15,00:35:52,09,07,1, 11.9,1,1, 2.822, 10582.209, 201.031, 52600.306 20/05/15,00:35:52,10,07,1, 11.9,1,1, 2.822, 10582.203, 201.068, 52600.341 20/05/15,00:35:52,11,07,1, 11.9,1,1, 2.822, 10582.220, 201.064, 52600.337 20/05/15,00:35:52,12,07,1, 11.9,1,1, 2.822, 10582.204, 201.035, 52600.299 20/05/15,00:35:52,13,07,1, 11.9,1,1, 2.822, 10582.205, 201.083, 52600.293 20/05/15,00:35:52,14,07,1, 11.9,1,1, 2.822, 10582.231, 201.060, 52600.338 20/05/15,00:35:52,15,07,1, 11.9,1,1, 2.822, 10582.195, 201.034, 52600.252 20/05/15,00:35:52,16,07,1, 11.9,1,1, 2.822, 10582.196, 201.078, 52600.264 20/05/15,00:35:52,17,07,1, 11.9,1,1, 2.822, 10582.220, 201.060, 52600.300 20/05/15,00:35:52,18,07,1, 11.9,1,1, 2.822, 10582.204, 201.018, 52600.283 20/05/15,00:35:52,19,07,1, 11.9,1,1, 2.822, 10582.212, 201.051, 52600.308 20/05/15,00:35:53,00,07,1, 11.9,1,1, 2.823, 10582.201, 201.056, 52600.307 20/05/15,00:35:53,01,07,1, 11.9,1,1, 2.823, 10582.210, 201.028, 52600.295 20/05/15,00:35:53,02,07,1, 11.9,1,1, 2.823, 10582.200, 201.071, 52600.342 20/05/15,00:35:53,03,07,1, 11.9,1,1, 2.823, 10582.214, 201.050, 52600.334 20/05/15,00:35:53,04,07,1, 11.9,1,1, 2.823, 10582.189, 201.036, 52600.315 20/05/15,00:35:53,05,07,1, 11.9,1,1, 2.823, 10582.223, 201.050, 52600.353 20/05/15,00:35:53,06,07,1, 11.9,1,1, 2.823, 10582.186, 201.083, 52600.367 20/05/15,00:35:53,07,07,1, 11.9,1,1, 2.823, 10582.171, 201.047, 52600.343 20/05/15,00:35:53,08,07,1, 11.9,1,1, 2.823, 10582.177, 201.050, 52600.314 20/05/15,00:35:53,09,07,1, 11.9,1,1, 2.823, 10582.158, 201.095, 52600.330 20/05/15,00:35:53,10,07,1, 11.9,1,1, 2.823, 10582.171, 201.052, 52600.320 20/05/15,00:35:53,11,07,1, 11.9,1,1, 2.823, 10582.186, 201.033, 52600.338 20/05/15,00:35:53,12,07,1, 11.9,1,1, 2.823, 10582.203, 201.077, 52600.342 20/05/15,00:35:53,13,07,1, 11.9,1,1, 2.823, 10582.196, 201.038, 52600.305 20/05/15,00:35:53,14,07,1, 11.9,1,1, 2.823, 10582.202, 201.068, 52600.278 20/05/15,00:35:53,15,07,1, 11.9,1,1, 2.823, 10582.178, 201.053, 52600.338 20/05/15,00:35:53,16,07,1, 11.9,1,1, 2.823, 10582.165, 201.038, 52600.219 20/05/15,00:35:53,17,07,1, 11.9,1,1, 2.823, 10582.184, 201.063, 52600.334 20/05/15,00:35:53,18,07,1, 11.9,1,1, 2.823, 10582.211, 201.087, 52600.331 20/05/15,00:35:53,19,07,1, 11.9,1,1, 2.823, 10582.202, 201.056, 52600.307 20/05/15,00:35:54,00,08,1, 11.9,1,1, 2.819, 10582.185, 201.109, 52600.371 20/05/15,00:35:54,01,08,1, 11.9,1,1, 2.819, 10582.186, 201.086, 52600.345 20/05/15,00:35:54,02,08,1, 11.9,1,1, 2.819, 10582.166, 201.048, 52600.273 20/05/15,00:35:54,03,08,1, 11.9,1,1, 2.819, 10582.178, 201.045, 52600.342 20/05/15,00:35:54,04,08,1, 11.9,1,1, 2.819, 10582.175, 201.074, 52600.329 20/05/15,00:35:54,05,08,1, 11.9,1,1, 2.819, 10582.167, 201.069, 52600.287 20/05/15,00:35:54,06,08,1, 11.9,1,1, 2.819, 10582.157, 201.088, 52600.285 20/05/15,00:35:54,07,08,1, 11.9,1,1, 2.819, 10582.159, 201.070, 52600.341 20/05/15,00:35:54,08,08,1, 11.9,1,1, 2.819, 10582.178, 201.067, 52600.266 20/05/15,00:35:54,09,08,1, 11.9,1,1, 2.819, 10582.160, 201.085, 52600.318 20/05/15,00:35:54,10,08,1, 11.9,1,1, 2.819, 10582.154, 201.072, 52600.335 20/05/15,00:35:54,11,08,1, 11.9,1,1, 2.819, 10582.154, 201.059, 52600.294 20/05/15,00:35:54,12,08,1, 11.9,1,1, 2.819, 10582.178, 201.058, 52600.329 20/05/15,00:35:54,13,08,1, 11.9,1,1, 2.819, 10582.157, 201.112, 52600.337 20/05/15,00:35:54,14,08,1, 11.9,1,1, 2.819, 10582.152, 201.068, 52600.288 20/05/15,00:35:54,15,08,1, 11.9,1,1, 2.819, 10582.188, 201.076, 52600.544 20/05/15,00:35:54,16,08,1, 11.9,1,1, 2.819, 10582.172, 201.082, 52600.284 20/05/15,00:35:54,17,08,1, 11.9,1,1, 2.819, 10582.137, 201.097, 52600.270 20/05/15,00:35:54,18,08,1, 11.9,1,1, 2.819, 10582.150, 201.079, 52600.303 20/05/15,00:35:54,19,08,1, 11.9,1,1, 2.819, 10582.188, 201.109, 52600.371 20/05/15,00:35:55,00,08,1, 11.9,1,1, 2.820, 10582.135, 201.095, 52600.327 20/05/15,00:35:55,01,08,1, 11.9,1,1, 2.820, 10582.159, 201.105, 52600.330 20/05/15,00:35:55,02,08,1, 11.9,1,1, 2.820, 10582.158, 201.103, 52600.363 20/05/15,00:35:55,03,08,1, 11.9,1,1, 2.820, 10582.143, 201.089, 52600.305 20/05/15,00:35:55,04,08,1, 11.9,1,1, 2.820, 10582.134, 201.110, 52600.354 20/05/15,00:35:55,05,08,1, 11.9,1,1, 2.820, 10582.152, 201.121, 52600.385 20/05/15,00:35:55,06,08,1, 11.9,1,1, 2.820, 10582.150, 201.127, 52600.350 20/05/15,00:35:55,07,08,1, 11.9,1,1, 2.820, 10582.136, 201.077, 52600.345 20/05/15,00:35:55,08,08,1, 11.9,1,1, 2.820, 10582.152, 201.112, 52600.384 20/05/15,00:35:55,09,08,1, 11.9,1,1, 2.820, 10582.161, 201.107, 52600.353 20/05/15,00:35:55,10,08,1, 11.9,1,1, 2.820, 10582.151, 201.071, 52600.334 20/05/15,00:35:55,11,08,1, 11.9,1,1, 2.820, 10582.124, 201.083, 52600.409 20/05/15,00:35:55,12,08,1, 11.9,1,1, 2.820, 10582.146, 201.087, 52600.324 20/05/15,00:35:55,13,08,1, 11.9,1,1, 2.820, 10582.149, 201.084, 52600.357 20/05/15,00:35:55,14,08,1, 11.9,1,1, 2.820, 10582.147, 201.110, 52600.357 20/05/15,00:35:55,15,08,1, 11.9,1,1, 2.820, 10582.141, 201.125, 52600.385 20/05/15,00:35:55,16,08,1, 11.9,1,1, 2.820, 10582.153, 201.100, 52600.364 20/05/15,00:35:55,17,08,1, 11.9,1,1, 2.820, 10582.139, 201.116, 52600.374 20/05/15,00:35:55,18,08,1, 11.9,1,1, 2.820, 10582.102, 201.101, 52600.354 20/05/15,00:35:55,19,08,1, 11.9,1,1, 2.820, 10582.137, 201.095, 52600.327 20/05/15,00:35:56,00,07,1, 11.9,1,1, 2.823, 10582.093, 201.138, 52600.375 20/05/15,00:35:56,01,07,1, 11.9,1,1, 2.823, 10582.108, 201.135, 52600.362 20/05/15,00:35:56,02,07,1, 11.9,1,1, 2.823, 10582.142, 201.087, 52600.320 20/05/15,00:35:56,03,07,1, 11.9,1,1, 2.823, 10582.154, 201.119, 52600.374 20/05/15,00:35:56,04,07,1, 11.9,1,1, 2.823, 10582.108, 201.104, 52600.355 20/05/15,00:35:56,05,07,1, 11.9,1,1, 2.823, 10582.131, 201.109, 52600.376 20/05/15,00:35:56,06,07,1, 11.9,1,1, 2.823, 10582.139, 201.137, 52600.359 20/05/15,00:35:56,07,07,1, 11.9,1,1, 2.823, 10582.129, 201.114, 52600.389 20/05/15,00:35:56,08,07,1, 11.9,1,1, 2.823, 10582.153, 201.080, 52600.321 20/05/15,00:35:56,09,07,1, 11.9,1,1, 2.823, 10582.147, 201.118, 52600.362 20/05/15,00:35:56,10,07,1, 11.9,1,1, 2.823, 10582.118, 201.114, 52600.340 20/05/15,00:35:56,11,07,1, 11.9,1,1, 2.823, 10582.109, 201.094, 52600.332 20/05/15,00:35:56,12,07,1, 11.9,1,1, 2.823, 10582.138, 201.122, 52600.381 20/05/15,00:35:56,13,07,1, 11.9,1,1, 2.823, 10582.126, 201.129, 52600.359 20/05/15,00:35:56,14,07,1, 11.9,1,1, 2.823, 10582.103, 201.100, 52600.324 20/05/15,00:35:56,15,07,1, 11.9,1,1, 2.823, 10582.118, 201.127, 52600.366 20/05/15,00:35:56,16,07,1, 11.9,1,1, 2.823, 10582.078, 201.132, 52600.340 20/05/15,00:35:56,17,07,1, 11.9,1,1, 2.823, 10582.118, 201.118, 52600.320 20/05/15,00:35:56,18,07,1, 11.9,1,1, 2.823, 10582.115, 201.141, 52600.344 20/05/15,00:35:56,19,07,1, 11.9,1,1, 2.823, 10582.100, 201.138, 52600.375 20/05/15,00:35:57,00,08,1, 11.8,1,1, 2.825, 10582.085, 201.170, 52600.394 20/05/15,00:35:57,01,08,1, 11.8,1,1, 2.825, 10582.110, 201.136, 52600.381 20/05/15,00:35:57,02,08,1, 11.8,1,1, 2.825, 10582.107, 201.099, 52600.338 20/05/15,00:35:57,03,08,1, 11.8,1,1, 2.825, 10582.101, 201.092, 52600.349 20/05/15,00:35:57,04,08,1, 11.8,1,1, 2.825, 10582.108, 201.135, 52600.381 20/05/15,00:35:57,05,08,1, 11.8,1,1, 2.825, 10582.076, 201.132, 52600.374 20/05/15,00:35:57,06,08,1, 11.8,1,1, 2.825, 10582.116, 201.127, 52600.364 20/05/15,00:35:57,07,08,1, 11.8,1,1, 2.825, 10582.115, 201.145, 52600.380 20/05/15,00:35:57,08,08,1, 11.8,1,1, 2.825, 10582.094, 201.118, 52600.370 20/05/15,00:35:57,09,08,1, 11.8,1,1, 2.825, 10582.088, 201.109, 52600.370 20/05/15,00:35:57,10,08,1, 11.8,1,1, 2.825, 10582.131, 201.150, 52600.521 20/05/15,00:35:57,11,08,1, 11.8,1,1, 2.825, 10582.073, 201.095, 52600.360 20/05/15,00:35:57,12,08,1, 11.8,1,1, 2.825, 10582.054, 201.137, 52600.387 20/05/15,00:35:57,13,08,1, 11.8,1,1, 2.825, 10582.081, 201.151, 52600.397 20/05/15,00:35:57,14,08,1, 11.8,1,1, 2.825, 10582.086, 201.155, 52600.376 20/05/15,00:35:57,15,08,1, 11.8,1,1, 2.825, 10582.096, 201.131, 52600.399 20/05/15,00:35:57,16,08,1, 11.8,1,1, 2.825, 10582.110, 201.157, 52600.422 20/05/15,00:35:57,17,08,1, 11.8,1,1, 2.825, 10582.083, 201.143, 52600.373 20/05/15,00:35:57,18,08,1, 11.8,1,1, 2.825, 10582.121, 201.154, 52600.408 20/05/15,00:35:57,19,08,1, 11.8,1,1, 2.825, 10582.089, 201.170, 52600.394 20/05/15,00:35:58,00,08,1, 11.9,1,1, 2.822, 10582.085, 201.154, 52600.340 20/05/15,00:35:58,01,08,1, 11.9,1,1, 2.822, 10582.069, 201.141, 52600.362 20/05/15,00:35:58,02,08,1, 11.9,1,1, 2.822, 10582.081, 201.167, 52600.444 20/05/15,00:35:58,03,08,1, 11.9,1,1, 2.822, 10582.084, 201.149, 52600.384 20/05/15,00:35:58,04,08,1, 11.9,1,1, 2.822, 10582.064, 201.149, 52600.376 20/05/15,00:35:58,05,08,1, 11.9,1,1, 2.822, 10582.073, 201.168, 52600.387 20/05/15,00:35:58,06,08,1, 11.9,1,1, 2.822, 10582.067, 201.138, 52600.350 20/05/15,00:35:58,07,08,1, 11.9,1,1, 2.822, 10582.050, 201.139, 52600.400 20/05/15,00:35:58,08,08,1, 11.9,1,1, 2.822, 10582.107, 201.189, 52600.402 20/05/15,00:35:58,09,08,1, 11.9,1,1, 2.822, 10582.091, 201.152, 52600.405 20/05/15,00:35:58,10,08,1, 11.9,1,1, 2.822, 10582.071, 201.157, 52600.381 20/05/15,00:35:58,11,08,1, 11.9,1,1, 2.822, 10582.063, 201.163, 52600.352 20/05/15,00:35:58,12,08,1, 11.9,1,1, 2.822, 10582.044, 201.119, 52600.362 20/05/15,00:35:58,13,08,1, 11.9,1,1, 2.822, 10582.067, 201.152, 52600.376 20/05/15,00:35:58,14,08,1, 11.9,1,1, 2.822, 10582.074, 201.192, 52600.390 20/05/15,00:35:58,15,08,1, 11.9,1,1, 2.822, 10582.042, 201.149, 52600.391 20/05/15,00:35:58,16,08,1, 11.9,1,1, 2.822, 10582.058, 201.162, 52600.384 20/05/15,00:35:58,17,08,1, 11.9,1,1, 2.822, 10582.063, 201.167, 52600.536 20/05/15,00:35:58,18,08,1, 11.9,1,1, 2.822, 10582.087, 201.138, 52600.317 20/05/15,00:35:58,19,08,1, 11.9,1,1, 2.822, 10582.089, 201.154, 52600.340 20/05/15,00:35:59,00,08,1, 11.8,1,1, 2.824, 10582.035, 201.178, 52600.364 20/05/15,00:35:59,01,08,1, 11.8,1,1, 2.824, 10582.059, 201.161, 52600.386 20/05/15,00:35:59,02,08,1, 11.8,1,1, 2.824, 10582.031, 201.183, 52600.387 20/05/15,00:35:59,03,08,1, 11.8,1,1, 2.824, 10582.071, 201.201, 52600.569 20/05/15,00:35:59,04,08,1, 11.8,1,1, 2.824, 10582.075, 201.160, 52600.361 20/05/15,00:35:59,05,08,1, 11.8,1,1, 2.824, 10582.041, 201.183, 52600.506 20/05/15,00:35:59,06,08,1, 11.8,1,1, 2.824, 10582.058, 201.182, 52600.375 20/05/15,00:35:59,07,08,1, 11.8,1,1, 2.824, 10582.058, 201.160, 52600.374 20/05/15,00:35:59,08,08,1, 11.8,1,1, 2.824, 10582.086, 201.179, 52600.396 20/05/15,00:35:59,09,08,1, 11.8,1,1, 2.824, 10582.053, 201.194, 52600.420 20/05/15,00:35:59,10,08,1, 11.8,1,1, 2.824, 10582.070, 201.182, 52600.416 20/05/15,00:35:59,11,08,1, 11.8,1,1, 2.824, 10582.075, 201.190, 52600.403 20/05/15,00:35:59,12,08,1, 11.8,1,1, 2.824, 10582.048, 201.212, 52600.367 20/05/15,00:35:59,13,08,1, 11.8,1,1, 2.824, 10582.059, 201.158, 52600.375 20/05/15,00:35:59,14,08,1, 11.8,1,1, 2.824, 10582.044, 201.181, 52600.379 20/05/15,00:35:59,15,08,1, 11.8,1,1, 2.824, 10582.034, 201.194, 52600.382 20/05/15,00:35:59,16,08,1, 11.8,1,1, 2.824, 10582.051, 201.177, 52600.388 20/05/15,00:35:59,17,08,1, 11.8,1,1, 2.824, 10582.027, 201.188, 52600.355 20/05/15,00:35:59,18,08,1, 11.8,1,1, 2.824, 10582.026, 201.189, 52600.382 20/05/15,00:35:59,19,08,1, 11.8,1,1, 2.824, 10582.040, 201.178, 52600.364 20/05/15,00:36:00,00,08,1, 11.8,1,1, 2.821, 10582.001, 201.225, 52600.409 20/05/15,00:36:00,01,08,1, 11.8,1,1, 2.821, 10582.041, 201.176, 52600.378 20/05/15,00:36:00,02,08,1, 11.8,1,1, 2.821, 10582.024, 201.178, 52600.369 20/05/15,00:36:00,03,08,1, 11.8,1,1, 2.821, 10582.015, 201.199, 52600.370 20/05/15,00:36:00,04,08,1, 11.8,1,1, 2.821, 10582.020, 201.186, 52600.349 20/05/15,00:36:00,05,08,1, 11.8,1,1, 2.821, 10582.020, 201.158, 52600.369 20/05/15,00:36:00,06,08,1, 11.8,1,1, 2.821, 10582.014, 201.206, 52600.406 20/05/15,00:36:00,07,08,1, 11.8,1,1, 2.821, 10582.014, 201.208, 52600.396 20/05/15,00:36:00,08,08,1, 11.8,1,1, 2.821, 10582.009, 201.162, 52600.403 20/05/15,00:36:00,09,08,1, 11.8,1,1, 2.821, 10582.037, 201.184, 52600.375 20/05/15,00:36:00,10,08,1, 11.8,1,1, 2.821, 10581.997, 201.169, 52600.378 20/05/15,00:36:00,11,08,1, 11.8,1,1, 2.821, 10582.022, 201.197, 52600.351 20/05/15,00:36:00,12,08,1, 11.8,1,1, 2.821, 10582.018, 201.186, 52600.379 20/05/15,00:36:00,13,08,1, 11.8,1,1, 2.821, 10582.006, 201.194, 52600.381 20/05/15,00:36:00,14,08,1, 11.8,1,1, 2.821, 10582.029, 201.188, 52600.368 20/05/15,00:36:00,15,08,1, 11.8,1,1, 2.821, 10582.015, 201.222, 52600.361 20/05/15,00:36:00,16,08,1, 11.8,1,1, 2.821, 10582.023, 201.204, 52600.412 20/05/15,00:36:00,17,08,1, 11.8,1,1, 2.821, 10582.034, 201.181, 52600.363 20/05/15,00:36:00,18,08,1, 11.8,1,1, 2.821, 10582.024, 201.212, 52600.365 20/05/15,00:36:00,19,08,1, 11.8,1,1, 2.821, 10582.002, 201.225, 52600.409 20/05/15,00:36:01,00,09,1, 11.8,1,1, 2.824, 10582.026, 201.246, 52600.403 20/05/15,00:36:01,01,09,1, 11.8,1,1, 2.824, 10582.017, 201.213, 52600.416 20/05/15,00:36:01,02,09,1, 11.8,1,1, 2.824, 10581.982, 201.211, 52600.388 20/05/15,00:36:01,03,09,1, 11.8,1,1, 2.824, 10582.003, 201.220, 52600.393 20/05/15,00:36:01,04,09,1, 11.8,1,1, 2.824, 10582.023, 201.229, 52600.427 20/05/15,00:36:01,05,09,1, 11.8,1,1, 2.824, 10581.989, 201.199, 52600.376 20/05/15,00:36:01,06,09,1, 11.8,1,1, 2.824, 10582.005, 201.194, 52600.355 20/05/15,00:36:01,07,09,1, 11.8,1,1, 2.824, 10582.008, 201.214, 52600.406 20/05/15,00:36:01,08,09,1, 11.8,1,1, 2.824, 10581.991, 201.224, 52600.400 20/05/15,00:36:01,09,09,1, 11.8,1,1, 2.824, 10581.984, 201.176, 52600.355 20/05/15,00:36:01,10,09,1, 11.8,1,1, 2.824, 10582.001, 201.219, 52600.381 20/05/15,00:36:01,11,09,1, 11.8,1,1, 2.824, 10581.976, 201.200, 52600.374 20/05/15,00:36:01,12,09,1, 11.8,1,1, 2.824, 10581.994, 201.206, 52600.347 20/05/15,00:36:01,13,09,1, 11.8,1,1, 2.824, 10581.995, 201.214, 52600.379 20/05/15,00:36:01,14,09,1, 11.8,1,1, 2.824, 10581.999, 201.206, 52600.397 20/05/15,00:36:01,15,09,1, 11.8,1,1, 2.824, 10581.995, 201.184, 52600.408 20/05/15,00:36:01,16,09,1, 11.8,1,1, 2.824, 10581.993, 201.227, 52600.415 20/05/15,00:36:01,17,09,1, 11.8,1,1, 2.824, 10581.978, 201.226, 52600.383 20/05/15,00:36:01,18,09,1, 11.8,1,1, 2.824, 10581.990, 201.222, 52600.408 20/05/15,00:36:01,19,09,1, 11.8,1,1, 2.824, 10582.029, 201.246, 52600.403 20/05/15,00:36:02,00,08,1, 11.9,1,1, 2.823, 10581.893, 201.224, 52600.385 20/05/15,00:36:02,01,08,1, 11.9,1,1, 2.823, 10581.976, 201.220, 52600.379 20/05/15,00:36:02,02,08,1, 11.9,1,1, 2.823, 10582.003, 201.267, 52600.379 20/05/15,00:36:02,03,08,1, 11.9,1,1, 2.823, 10581.986, 201.230, 52600.382 20/05/15,00:36:02,04,08,1, 11.9,1,1, 2.823, 10581.991, 201.229, 52600.357 20/05/15,00:36:02,05,08,1, 11.9,1,1, 2.823, 10581.983, 201.253, 52600.420 20/05/15,00:36:02,06,08,1, 11.9,1,1, 2.823, 10581.989, 201.220, 52600.366 20/05/15,00:36:02,07,08,1, 11.9,1,1, 2.823, 10581.945, 201.193, 52600.356 20/05/15,00:36:02,08,08,1, 11.9,1,1, 2.823, 10581.966, 201.238, 52600.402 20/05/15,00:36:02,09,08,1, 11.9,1,1, 2.823, 10581.937, 201.210, 52600.353 20/05/15,00:36:02,10,08,1, 11.9,1,1, 2.823, 10581.956, 201.221, 52600.355 20/05/15,00:36:02,11,08,1, 11.9,1,1, 2.823, 10581.951, 201.252, 52600.417 20/05/15,00:36:02,12,08,1, 11.9,1,1, 2.823, 10581.949, 201.210, 52600.362 20/05/15,00:36:02,13,08,1, 11.9,1,1, 2.823, 10581.931, 201.195, 52600.354 20/05/15,00:36:02,14,08,1, 11.9,1,1, 2.823, 10581.977, 201.243, 52600.393 20/05/15,00:36:02,15,08,1, 11.9,1,1, 2.823, 10581.945, 201.195, 52600.357 20/05/15,00:36:02,16,08,1, 11.9,1,1, 2.823, 10581.942, 201.216, 52600.419 20/05/15,00:36:02,17,08,1, 11.9,1,1, 2.823, 10581.958, 201.230, 52600.380 20/05/15,00:36:02,18,08,1, 11.9,1,1, 2.823, 10581.940, 201.238, 52600.352 20/05/15,00:36:02,19,08,1, 11.9,1,1, 2.823, 10581.896, 201.224, 52600.385 20/05/15,00:36:03,00,08,1, 11.9,1,1, 2.822, 10581.909, 201.193, 52600.385 20/05/15,00:36:03,01,08,1, 11.9,1,1, 2.822, 10581.943, 201.221, 52600.375 20/05/15,00:36:03,02,08,1, 11.9,1,1, 2.822, 10581.936, 201.208, 52600.383 20/05/15,00:36:03,03,08,1, 11.9,1,1, 2.822, 10581.942, 201.239, 52600.366 20/05/15,00:36:03,04,08,1, 11.9,1,1, 2.822, 10581.926, 201.216, 52600.353 20/05/15,00:36:03,05,08,1, 11.9,1,1, 2.822, 10581.942, 201.217, 52600.386 20/05/15,00:36:03,06,08,1, 11.9,1,1, 2.822, 10581.936, 201.239, 52600.407 20/05/15,00:36:03,07,08,1, 11.9,1,1, 2.822, 10581.935, 201.214, 52600.368 20/05/15,00:36:03,08,08,1, 11.9,1,1, 2.822, 10581.929, 201.223, 52600.397 20/05/15,00:36:03,09,08,1, 11.9,1,1, 2.822, 10581.941, 201.253, 52600.360 20/05/15,00:36:03,10,08,1, 11.9,1,1, 2.822, 10581.938, 201.213, 52600.354 20/05/15,00:36:03,11,08,1, 11.9,1,1, 2.822, 10581.936, 201.246, 52600.409 20/05/15,00:36:03,12,08,1, 11.9,1,1, 2.822, 10581.940, 201.239, 52600.404 20/05/15,00:36:03,13,08,1, 11.9,1,1, 2.822, 10581.934, 201.226, 52600.389 20/05/15,00:36:03,14,08,1, 11.9,1,1, 2.822, 10581.912, 201.201, 52600.154 20/05/15,00:36:03,15,08,1, 11.9,1,1, 2.822, 10581.928, 201.243, 52600.493 20/05/15,00:36:03,16,08,1, 11.9,1,1, 2.822, 10581.946, 201.215, 52600.442 20/05/15,00:36:03,17,08,1, 11.9,1,1, 2.822, 10581.918, 201.209, 52600.385 20/05/15,00:36:03,18,08,1, 11.9,1,1, 2.822, 10581.939, 201.257, 52600.435 20/05/15,00:36:03,19,08,1, 11.9,1,1, 2.822, 10581.914, 201.193, 52600.385 20/05/15,00:36:04,00,08,1, 11.9,1,1, 2.820, 10581.868, 201.253, 52600.308 20/05/15,00:36:04,01,08,1, 11.9,1,1, 2.820, 10581.945, 201.239, 52600.427 20/05/15,00:36:04,02,08,1, 11.9,1,1, 2.820, 10581.897, 201.220, 52600.374 20/05/15,00:36:04,03,08,1, 11.9,1,1, 2.820, 10581.912, 201.221, 52600.390 20/05/15,00:36:04,04,08,1, 11.9,1,1, 2.820, 10581.918, 201.246, 52600.411 20/05/15,00:36:04,05,08,1, 11.9,1,1, 2.820, 10581.905, 201.222, 52600.391 20/05/15,00:36:04,06,08,1, 11.9,1,1, 2.820, 10581.903, 201.240, 52600.406 20/05/15,00:36:04,07,08,1, 11.9,1,1, 2.820, 10581.908, 201.241, 52600.410 20/05/15,00:36:04,08,08,1, 11.9,1,1, 2.820, 10581.922, 201.240, 52600.390 20/05/15,00:36:04,09,08,1, 11.9,1,1, 2.820, 10581.876, 201.235, 52600.351 20/05/15,00:36:04,10,08,1, 11.9,1,1, 2.820, 10581.901, 201.271, 52600.422 20/05/15,00:36:04,11,08,1, 11.9,1,1, 2.820, 10581.887, 201.230, 52600.373 20/05/15,00:36:04,12,08,1, 11.9,1,1, 2.820, 10581.920, 201.224, 52600.409 20/05/15,00:36:04,13,08,1, 11.9,1,1, 2.820, 10581.917, 201.247, 52600.385 20/05/15,00:36:04,14,08,1, 11.9,1,1, 2.820, 10581.899, 201.220, 52600.382 20/05/15,00:36:04,15,08,1, 11.9,1,1, 2.820, 10581.928, 201.261, 52600.414 20/05/15,00:36:04,16,08,1, 11.9,1,1, 2.820, 10581.890, 201.265, 52600.409 20/05/15,00:36:04,17,08,1, 11.9,1,1, 2.820, 10581.891, 201.226, 52600.409 20/05/15,00:36:04,18,08,1, 11.9,1,1, 2.820, 10581.927, 201.248, 52600.413 20/05/15,00:36:04,19,08,1, 11.9,1,1, 2.820, 10581.870, 201.253, 52600.308 20/05/15,00:36:05,00,09,1, 12.0,1,1, 2.821, 10581.859, 201.286, 52600.422 20/05/15,00:36:05,01,09,1, 12.0,1,1, 2.821, 10581.938, 201.251, 52600.361 20/05/15,00:36:05,02,09,1, 12.0,1,1, 2.821, 10581.908, 201.244, 52600.386 20/05/15,00:36:05,03,09,1, 12.0,1,1, 2.821, 10581.918, 201.227, 52600.393 20/05/15,00:36:05,04,09,1, 12.0,1,1, 2.821, 10581.900, 201.252, 52600.407 20/05/15,00:36:05,05,09,1, 12.0,1,1, 2.821, 10581.886, 201.269, 52600.410 20/05/15,00:36:05,06,09,1, 12.0,1,1, 2.821, 10581.871, 201.222, 52600.380 20/05/15,00:36:05,07,09,1, 12.0,1,1, 2.821, 10581.897, 201.251, 52600.405 20/05/15,00:36:05,08,09,1, 12.0,1,1, 2.821, 10581.903, 201.261, 52600.421 20/05/15,00:36:05,09,09,1, 12.0,1,1, 2.821, 10581.882, 201.237, 52600.374 20/05/15,00:36:05,10,09,1, 12.0,1,1, 2.821, 10581.908, 201.244, 52600.420 20/05/15,00:36:05,11,09,1, 12.0,1,1, 2.821, 10581.903, 201.259, 52600.435 20/05/15,00:36:05,12,09,1, 12.0,1,1, 2.821, 10581.912, 201.242, 52600.338 20/05/15,00:36:05,13,09,1, 12.0,1,1, 2.821, 10581.914, 201.248, 52600.393 20/05/15,00:36:05,14,09,1, 12.0,1,1, 2.821, 10581.884, 201.243, 52600.394 20/05/15,00:36:05,15,09,1, 12.0,1,1, 2.821, 10581.882, 201.235, 52600.400 20/05/15,00:36:05,16,09,1, 12.0,1,1, 2.821, 10581.890, 201.266, 52600.405 20/05/15,00:36:05,17,09,1, 12.0,1,1, 2.821, 10581.877, 201.264, 52600.406 20/05/15,00:36:05,18,09,1, 12.0,1,1, 2.821, 10581.901, 201.239, 52600.395 20/05/15,00:36:05,19,09,1, 12.0,1,1, 2.821, 10581.867, 201.286, 52600.422 20/05/15,00:36:06,00,09,1, 11.9,1,1, 2.821, 10581.843, 201.262, 52600.421 20/05/15,00:36:06,01,09,1, 11.9,1,1, 2.821, 10581.885, 201.253, 52600.371 20/05/15,00:36:06,02,09,1, 11.9,1,1, 2.821, 10581.876, 201.311, 52600.413 20/05/15,00:36:06,03,09,1, 11.9,1,1, 2.821, 10581.857, 201.299, 52600.415 20/05/15,00:36:06,04,09,1, 11.9,1,1, 2.821, 10581.840, 201.263, 52600.382 20/05/15,00:36:06,05,09,1, 11.9,1,1, 2.821, 10581.867, 201.305, 52600.426 20/05/15,00:36:06,06,09,1, 11.9,1,1, 2.821, 10581.888, 201.294, 52600.435 20/05/15,00:36:06,07,09,1, 11.9,1,1, 2.821, 10581.857, 201.237, 52600.381 20/05/15,00:36:06,08,09,1, 11.9,1,1, 2.821, 10581.851, 201.252, 52600.375 20/05/15,00:36:06,09,09,1, 11.9,1,1, 2.821, 10581.876, 201.278, 52600.376 20/05/15,00:36:06,10,09,1, 11.9,1,1, 2.821, 10581.859, 201.237, 52600.399 20/05/15,00:36:06,11,09,1, 11.9,1,1, 2.821, 10581.860, 201.256, 52600.394 20/05/15,00:36:06,12,09,1, 11.9,1,1, 2.821, 10581.855, 201.269, 52600.387 20/05/15,00:36:06,13,09,1, 11.9,1,1, 2.821, 10581.838, 201.252, 52600.379 20/05/15,00:36:06,14,09,1, 11.9,1,1, 2.821, 10581.863, 201.256, 52600.420 20/05/15,00:36:06,15,09,1, 11.9,1,1, 2.821, 10581.855, 201.284, 52600.397 20/05/15,00:36:06,16,09,1, 11.9,1,1, 2.821, 10581.862, 201.243, 52600.398 20/05/15,00:36:06,17,09,1, 11.9,1,1, 2.821, 10581.888, 201.283, 52600.398 20/05/15,00:36:06,18,09,1, 11.9,1,1, 2.821, 10581.850, 201.287, 52600.421 20/05/15,00:36:06,19,09,1, 11.9,1,1, 2.821, 10581.845, 201.262, 52600.421 20/05/15,00:36:07,00,09,1, 11.9,1,1, 2.821, 10581.834, 201.303, 52600.423 20/05/15,00:36:07,01,09,1, 11.9,1,1, 2.821, 10581.841, 201.303, 52600.394 20/05/15,00:36:07,02,09,1, 11.9,1,1, 2.821, 10581.862, 201.261, 52600.372 20/05/15,00:36:07,03,09,1, 11.9,1,1, 2.821, 10581.841, 201.274, 52600.419 20/05/15,00:36:07,04,09,1, 11.9,1,1, 2.821, 10581.859, 201.296, 52600.402 20/05/15,00:36:07,05,09,1, 11.9,1,1, 2.821, 10581.837, 201.269, 52600.364 20/05/15,00:36:07,06,09,1, 11.9,1,1, 2.821, 10581.858, 201.314, 52600.428 20/05/15,00:36:07,07,09,1, 11.9,1,1, 2.821, 10581.866, 201.309, 52600.410 20/05/15,00:36:07,08,09,1, 11.9,1,1, 2.821, 10581.837, 201.270, 52600.427 20/05/15,00:36:07,09,09,1, 11.9,1,1, 2.821, 10581.860, 201.305, 52600.416 20/05/15,00:36:07,10,09,1, 11.9,1,1, 2.821, 10581.849, 201.296, 52600.440 20/05/15,00:36:07,11,09,1, 11.9,1,1, 2.821, 10581.810, 201.271, 52600.412 20/05/15,00:36:07,12,09,1, 11.9,1,1, 2.821, 10581.846, 201.295, 52600.432 20/05/15,00:36:07,13,09,1, 11.9,1,1, 2.821, 10581.840, 201.274, 52600.411 20/05/15,00:36:07,14,09,1, 11.9,1,1, 2.821, 10581.829, 201.282, 52600.392 20/05/15,00:36:07,15,09,1, 11.9,1,1, 2.821, 10581.846, 201.300, 52600.430 20/05/15,00:36:07,16,09,1, 11.9,1,1, 2.821, 10581.854, 201.287, 52600.411 20/05/15,00:36:07,17,09,1, 11.9,1,1, 2.821, 10581.809, 201.267, 52600.366 20/05/15,00:36:07,18,09,1, 11.9,1,1, 2.821, 10581.827, 201.282, 52600.383 20/05/15,00:36:07,19,09,1, 11.9,1,1, 2.821, 10581.836, 201.303, 52600.423 20/05/15,00:36:08,00,09,1, 11.9,1,1, 2.825, 10581.809, 201.313, 52600.469 20/05/15,00:36:08,01,09,1, 11.9,1,1, 2.825, 10581.811, 201.290, 52600.440 20/05/15,00:36:08,02,09,1, 11.9,1,1, 2.825, 10581.840, 201.306, 52600.435 20/05/15,00:36:08,03,09,1, 11.9,1,1, 2.825, 10581.821, 201.282, 52600.456 20/05/15,00:36:08,04,09,1, 11.9,1,1, 2.825, 10581.829, 201.306, 52600.461 20/05/15,00:36:08,05,09,1, 11.9,1,1, 2.825, 10581.824, 201.287, 52600.432 20/05/15,00:36:08,06,09,1, 11.9,1,1, 2.825, 10581.823, 201.273, 52600.436 20/05/15,00:36:08,07,09,1, 11.9,1,1, 2.825, 10581.830, 201.317, 52600.466 20/05/15,00:36:08,08,09,1, 11.9,1,1, 2.825, 10581.817, 201.302, 52600.464 20/05/15,00:36:08,09,09,1, 11.9,1,1, 2.825, 10581.829, 201.301, 52600.456 20/05/15,00:36:08,10,09,1, 11.9,1,1, 2.825, 10581.841, 201.322, 52600.472 20/05/15,00:36:08,11,09,1, 11.9,1,1, 2.825, 10581.850, 201.287, 52600.444 20/05/15,00:36:08,12,09,1, 11.9,1,1, 2.825, 10581.838, 201.299, 52600.436 20/05/15,00:36:08,13,09,1, 11.9,1,1, 2.825, 10581.822, 201.321, 52600.440 20/05/15,00:36:08,14,09,1, 11.9,1,1, 2.825, 10581.804, 201.311, 52600.428 20/05/15,00:36:08,15,09,1, 11.9,1,1, 2.825, 10581.804, 201.283, 52600.444 20/05/15,00:36:08,16,09,1, 11.9,1,1, 2.825, 10581.787, 201.322, 52600.465 20/05/15,00:36:08,17,09,1, 11.9,1,1, 2.825, 10581.825, 201.287, 52600.454 20/05/15,00:36:08,18,09,1, 11.9,1,1, 2.825, 10581.809, 201.276, 52600.420 20/05/15,00:36:08,19,09,1, 11.9,1,1, 2.825, 10581.809, 201.313, 52600.469 20/05/15,00:36:09,00,09,1, 11.9,1,1, 2.822, 10581.801, 201.294, 52600.431 20/05/15,00:36:09,01,09,1, 11.9,1,1, 2.822, 10581.803, 201.288, 52600.458 20/05/15,00:36:09,02,09,1, 11.9,1,1, 2.822, 10581.826, 201.301, 52600.495 20/05/15,00:36:09,03,09,1, 11.9,1,1, 2.822, 10581.794, 201.324, 52600.508 20/05/15,00:36:09,04,09,1, 11.9,1,1, 2.822, 10581.819, 201.271, 52600.416 20/05/15,00:36:09,05,09,1, 11.9,1,1, 2.822, 10581.806, 201.320, 52600.450 20/05/15,00:36:09,06,09,1, 11.9,1,1, 2.822, 10581.817, 201.303, 52600.415 20/05/15,00:36:09,07,09,1, 11.9,1,1, 2.822, 10581.818, 201.319, 52600.433 20/05/15,00:36:09,08,09,1, 11.9,1,1, 2.822, 10581.805, 201.327, 52600.453 20/05/15,00:36:09,09,09,1, 11.9,1,1, 2.822, 10581.814, 201.325, 52600.445 20/05/15,00:36:09,10,09,1, 11.9,1,1, 2.822, 10581.805, 201.292, 52600.413 20/05/15,00:36:09,11,09,1, 11.9,1,1, 2.822, 10581.794, 201.329, 52600.459 20/05/15,00:36:09,12,09,1, 11.9,1,1, 2.822, 10581.786, 201.295, 52600.441 20/05/15,00:36:09,13,09,1, 11.9,1,1, 2.822, 10581.815, 201.301, 52600.458 20/05/15,00:36:09,14,09,1, 11.9,1,1, 2.822, 10581.783, 201.344, 52600.450 20/05/15,00:36:09,15,09,1, 11.9,1,1, 2.822, 10581.823, 201.317, 52600.478 20/05/15,00:36:09,16,09,1, 11.9,1,1, 2.822, 10581.820, 201.293, 52600.439 20/05/15,00:36:09,17,09,1, 11.9,1,1, 2.822, 10581.800, 201.311, 52600.495 20/05/15,00:36:09,18,09,1, 11.9,1,1, 2.822, 10581.805, 201.279, 52600.426 20/05/15,00:36:09,19,09,1, 11.9,1,1, 2.822, 10581.808, 201.294, 52600.431 20/05/15,00:36:10,00,09,1, 11.9,1,1, 2.817, 10581.776, 201.280, 52600.450 20/05/15,00:36:10,01,09,1, 11.9,1,1, 2.817, 10581.792, 201.276, 52600.458 20/05/15,00:36:10,02,09,1, 11.9,1,1, 2.817, 10581.802, 201.267, 52600.419 20/05/15,00:36:10,03,09,1, 11.9,1,1, 2.817, 10581.807, 201.323, 52600.473 20/05/15,00:36:10,04,09,1, 11.9,1,1, 2.817, 10581.795, 201.294, 52600.470 20/05/15,00:36:10,05,09,1, 11.9,1,1, 2.817, 10581.788, 201.269, 52600.498 20/05/15,00:36:10,06,09,1, 11.9,1,1, 2.817, 10581.808, 201.300, 52600.508 20/05/15,00:36:10,07,09,1, 11.9,1,1, 2.817, 10581.772, 201.296, 52600.507 20/05/15,00:36:10,08,09,1, 11.9,1,1, 2.817, 10581.779, 201.297, 52600.493 20/05/15,00:36:10,09,09,1, 11.9,1,1, 2.817, 10581.804, 201.319, 52600.488 20/05/15,00:36:10,10,09,1, 11.9,1,1, 2.817, 10581.792, 201.290, 52600.469 20/05/15,00:36:10,11,09,1, 11.9,1,1, 2.817, 10581.766, 201.300, 52600.452 20/05/15,00:36:10,12,09,1, 11.9,1,1, 2.817, 10581.784, 201.309, 52600.494 20/05/15,00:36:10,13,09,1, 11.9,1,1, 2.817, 10581.769, 201.292, 52600.505 20/05/15,00:36:10,14,09,1, 11.9,1,1, 2.817, 10581.769, 201.297, 52600.437 20/05/15,00:36:10,15,09,1, 11.9,1,1, 2.817, 10581.791, 201.309, 52600.457 20/05/15,00:36:10,16,09,1, 11.9,1,1, 2.817, 10581.780, 201.285, 52600.452 20/05/15,00:36:10,17,09,1, 11.9,1,1, 2.817, 10581.752, 201.283, 52600.477 20/05/15,00:36:10,18,09,1, 11.9,1,1, 2.817, 10581.768, 201.313, 52600.465 20/05/15,00:36:10,19,09,1, 11.9,1,1, 2.817, 10581.778, 201.280, 52600.450 20/05/15,00:36:11,00,09,1, 12.0,1,1, 2.817, 10581.743, 201.333, 52600.437 20/05/15,00:36:11,01,09,1, 12.0,1,1, 2.817, 10581.787, 201.309, 52600.465 20/05/15,00:36:11,02,09,1, 12.0,1,1, 2.817, 10581.770, 201.299, 52600.450 20/05/15,00:36:11,03,09,1, 12.0,1,1, 2.817, 10581.769, 201.307, 52600.446 20/05/15,00:36:11,04,09,1, 12.0,1,1, 2.817, 10581.786, 201.343, 52600.467 20/05/15,00:36:11,05,09,1, 12.0,1,1, 2.817, 10581.736, 201.286, 52600.422 20/05/15,00:36:11,06,09,1, 12.0,1,1, 2.817, 10581.767, 201.282, 52600.472 20/05/15,00:36:11,07,09,1, 12.0,1,1, 2.817, 10581.760, 201.329, 52600.471 20/05/15,00:36:11,08,09,1, 12.0,1,1, 2.817, 10581.749, 201.299, 52600.471 20/05/15,00:36:11,09,09,1, 12.0,1,1, 2.817, 10581.777, 201.325, 52600.469 20/05/15,00:36:11,10,09,1, 12.0,1,1, 2.817, 10581.757, 201.300, 52600.357 20/05/15,00:36:11,11,09,1, 12.0,1,1, 2.817, 10581.784, 201.294, 52600.473 20/05/15,00:36:11,12,09,1, 12.0,1,1, 2.817, 10581.783, 201.302, 52600.443 20/05/15,00:36:11,13,09,1, 12.0,1,1, 2.817, 10581.786, 201.335, 52600.461 20/05/15,00:36:11,14,09,1, 12.0,1,1, 2.817, 10581.750, 201.309, 52600.435 20/05/15,00:36:11,15,09,1, 12.0,1,1, 2.817, 10581.761, 201.315, 52600.464 20/05/15,00:36:11,16,09,1, 12.0,1,1, 2.817, 10581.741, 201.323, 52600.489 20/05/15,00:36:11,17,09,1, 12.0,1,1, 2.817, 10581.741, 201.314, 52600.465 20/05/15,00:36:11,18,09,1, 12.0,1,1, 2.817, 10581.779, 201.336, 52600.457 20/05/15,00:36:11,19,09,1, 12.0,1,1, 2.817, 10581.751, 201.333, 52600.437 20/05/15,00:36:12,00,09,1, 11.9,1,1, 2.820, 10581.726, 201.353, 52600.501 20/05/15,00:36:12,01,09,1, 11.9,1,1, 2.820, 10581.768, 201.344, 52600.479 20/05/15,00:36:12,02,09,1, 11.9,1,1, 2.820, 10581.752, 201.351, 52600.479 20/05/15,00:36:12,03,09,1, 11.9,1,1, 2.820, 10581.724, 201.313, 52600.414 20/05/15,00:36:12,04,09,1, 11.9,1,1, 2.820, 10581.756, 201.346, 52600.481 20/05/15,00:36:12,05,09,1, 11.9,1,1, 2.820, 10581.760, 201.323, 52600.483 20/05/15,00:36:12,06,09,1, 11.9,1,1, 2.820, 10581.742, 201.281, 52600.434 20/05/15,00:36:12,07,09,1, 11.9,1,1, 2.820, 10581.758, 201.341, 52600.435 20/05/15,00:36:12,08,09,1, 11.9,1,1, 2.820, 10581.721, 201.336, 52600.481 20/05/15,00:36:12,09,09,1, 11.9,1,1, 2.820, 10581.749, 201.306, 52600.439 20/05/15,00:36:12,10,09,1, 11.9,1,1, 2.820, 10581.729, 201.310, 52600.500 20/05/15,00:36:12,11,09,1, 11.9,1,1, 2.820, 10581.715, 201.346, 52600.524 20/05/15,00:36:12,12,09,1, 11.9,1,1, 2.820, 10581.755, 201.305, 52600.473 20/05/15,00:36:12,13,09,1, 11.9,1,1, 2.820, 10581.734, 201.339, 52600.491 20/05/15,00:36:12,14,09,1, 11.9,1,1, 2.820, 10581.743, 201.362, 52600.506 20/05/15,00:36:12,15,09,1, 11.9,1,1, 2.820, 10581.701, 201.311, 52600.460 20/05/15,00:36:12,16,09,1, 11.9,1,1, 2.820, 10581.729, 201.338, 52600.488 20/05/15,00:36:12,17,09,1, 11.9,1,1, 2.820, 10581.737, 201.365, 52600.491 20/05/15,00:36:12,18,09,1, 11.9,1,1, 2.820, 10581.714, 201.335, 52600.484 20/05/15,00:36:12,19,09,1, 11.9,1,1, 2.820, 10581.729, 201.353, 52600.501 20/05/15,00:36:13,00,09,1, 12.0,1,1, 2.823, 10581.709, 201.355, 52600.513 20/05/15,00:36:13,01,09,1, 12.0,1,1, 2.823, 10581.736, 201.337, 52600.467 20/05/15,00:36:13,02,09,1, 12.0,1,1, 2.823, 10581.715, 201.337, 52600.486 20/05/15,00:36:13,03,09,1, 12.0,1,1, 2.823, 10581.731, 201.338, 52600.475 20/05/15,00:36:13,04,09,1, 12.0,1,1, 2.823, 10581.720, 201.327, 52600.465 20/05/15,00:36:13,05,09,1, 12.0,1,1, 2.823, 10581.706, 201.338, 52600.477 20/05/15,00:36:13,06,09,1, 12.0,1,1, 2.823, 10581.711, 201.331, 52600.476 20/05/15,00:36:13,07,09,1, 12.0,1,1, 2.823, 10581.707, 201.326, 52600.471 20/05/15,00:36:13,08,09,1, 12.0,1,1, 2.823, 10581.710, 201.359, 52600.536 20/05/15,00:36:13,09,09,1, 12.0,1,1, 2.823, 10581.712, 201.354, 52600.488 20/05/15,00:36:13,10,09,1, 12.0,1,1, 2.823, 10581.719, 201.318, 52600.454 20/05/15,00:36:13,11,09,1, 12.0,1,1, 2.823, 10581.723, 201.329, 52600.504 20/05/15,00:36:13,12,09,1, 12.0,1,1, 2.823, 10581.703, 201.319, 52600.492 20/05/15,00:36:13,13,09,1, 12.0,1,1, 2.823, 10581.704, 201.336, 52600.450 20/05/15,00:36:13,14,09,1, 12.0,1,1, 2.823, 10581.705, 201.359, 52600.525 20/05/15,00:36:13,15,09,1, 12.0,1,1, 2.823, 10581.693, 201.350, 52600.469 20/05/15,00:36:13,16,09,1, 12.0,1,1, 2.823, 10581.715, 201.353, 52600.483 20/05/15,00:36:13,17,09,1, 12.0,1,1, 2.823, 10581.720, 201.347, 52600.347 20/05/15,00:36:13,18,09,1, 12.0,1,1, 2.823, 10581.720, 201.340, 52600.520 20/05/15,00:36:13,19,09,1, 12.0,1,1, 2.823, 10581.715, 201.355, 52600.513 20/05/15,00:36:14,00,09,1, 11.8,1,1, 2.820, 10581.684, 201.345, 52600.459 20/05/15,00:36:14,01,09,1, 11.8,1,1, 2.820, 10581.707, 201.350, 52600.492 20/05/15,00:36:14,02,09,1, 11.8,1,1, 2.820, 10581.707, 201.332, 52600.492 20/05/15,00:36:14,03,09,1, 11.8,1,1, 2.820, 10581.708, 201.364, 52600.507 20/05/15,00:36:14,04,09,1, 11.8,1,1, 2.820, 10581.710, 201.355, 52600.493 20/05/15,00:36:14,05,09,1, 11.8,1,1, 2.820, 10581.678, 201.347, 52600.452 20/05/15,00:36:14,06,09,1, 11.8,1,1, 2.820, 10581.717, 201.363, 52600.465 20/05/15,00:36:14,07,09,1, 11.8,1,1, 2.820, 10581.702, 201.335, 52600.473 20/05/15,00:36:14,08,09,1, 11.8,1,1, 2.820, 10581.680, 201.361, 52600.465 20/05/15,00:36:14,09,09,1, 11.8,1,1, 2.820, 10581.697, 201.398, 52600.497 20/05/15,00:36:14,10,09,1, 11.8,1,1, 2.820, 10581.702, 201.355, 52600.476 20/05/15,00:36:14,11,09,1, 11.8,1,1, 2.820, 10581.670, 201.372, 52600.480 20/05/15,00:36:14,12,09,1, 11.8,1,1, 2.820, 10581.684, 201.377, 52600.496 20/05/15,00:36:14,13,09,1, 11.8,1,1, 2.820, 10581.691, 201.341, 52600.516 20/05/15,00:36:14,14,09,1, 11.8,1,1, 2.820, 10581.684, 201.347, 52600.489 20/05/15,00:36:14,15,09,1, 11.8,1,1, 2.820, 10581.689, 201.360, 52600.509 20/05/15,00:36:14,16,09,1, 11.8,1,1, 2.820, 10581.677, 201.355, 52600.483 20/05/15,00:36:14,17,09,1, 11.8,1,1, 2.820, 10581.675, 201.324, 52600.462 20/05/15,00:36:14,18,09,1, 11.8,1,1, 2.820, 10581.698, 201.392, 52600.516 20/05/15,00:36:14,19,09,1, 11.8,1,1, 2.820, 10581.686, 201.345, 52600.459 20/05/15,00:36:15,00,08,1, 11.8,1,1, 2.820, 10581.684, 201.372, 52600.501 20/05/15,00:36:15,01,08,1, 11.8,1,1, 2.820, 10581.703, 201.413, 52600.508 20/05/15,00:36:15,02,08,1, 11.8,1,1, 2.820, 10581.691, 201.338, 52600.480 20/05/15,00:36:15,03,08,1, 11.8,1,1, 2.820, 10581.672, 201.350, 52600.494 20/05/15,00:36:15,04,08,1, 11.8,1,1, 2.820, 10581.674, 201.372, 52600.544 20/05/15,00:36:15,05,08,1, 11.8,1,1, 2.820, 10581.692, 201.365, 52600.526 20/05/15,00:36:15,06,08,1, 11.8,1,1, 2.820, 10581.666, 201.335, 52600.491 20/05/15,00:36:15,07,08,1, 11.8,1,1, 2.820, 10581.683, 201.370, 52600.518 20/05/15,00:36:15,08,08,1, 11.8,1,1, 2.820, 10581.660, 201.330, 52600.479 20/05/15,00:36:15,09,08,1, 11.8,1,1, 2.820, 10581.627, 201.365, 52600.513 20/05/15,00:36:15,10,08,1, 11.8,1,1, 2.820, 10581.705, 201.363, 52600.612 20/05/15,00:36:15,11,08,1, 11.8,1,1, 2.820, 10581.677, 201.343, 52600.497 20/05/15,00:36:15,12,08,1, 11.8,1,1, 2.820, 10581.691, 201.335, 52600.467 20/05/15,00:36:15,13,08,1, 11.8,1,1, 2.820, 10581.685, 201.361, 52600.502 20/05/15,00:36:15,14,08,1, 11.8,1,1, 2.820, 10581.687, 201.345, 52600.510 20/05/15,00:36:15,15,08,1, 11.8,1,1, 2.820, 10581.709, 201.321, 52600.220 20/05/15,00:36:15,16,08,1, 11.8,1,1, 2.820, 10581.686, 201.385, 52600.461 20/05/15,00:36:15,17,08,1, 11.8,1,1, 2.820, 10581.671, 201.377, 52600.485 20/05/15,00:36:15,18,08,1, 11.8,1,1, 2.820, 10581.664, 201.322, 52600.462 20/05/15,00:36:15,19,08,1, 11.8,1,1, 2.820, 10581.685, 201.372, 52600.501 20/05/15,00:36:16,00,08,1, 11.9,1,1, 2.820, 10581.659, 201.337, 52600.437 20/05/15,00:36:16,01,08,1, 11.9,1,1, 2.820, 10581.686, 201.322, 52600.482 20/05/15,00:36:16,02,08,1, 11.9,1,1, 2.820, 10581.680, 201.378, 52600.522 20/05/15,00:36:16,03,08,1, 11.9,1,1, 2.820, 10581.678, 201.380, 52600.533 20/05/15,00:36:16,04,08,1, 11.9,1,1, 2.820, 10581.675, 201.335, 52600.483 20/05/15,00:36:16,05,08,1, 11.9,1,1, 2.820, 10581.672, 201.347, 52600.521 20/05/15,00:36:16,06,08,1, 11.9,1,1, 2.820, 10581.671, 201.347, 52600.507 20/05/15,00:36:16,07,08,1, 11.9,1,1, 2.820, 10581.666, 201.308, 52600.494 20/05/15,00:36:16,08,08,1, 11.9,1,1, 2.820, 10581.662, 201.355, 52600.480 20/05/15,00:36:16,09,08,1, 11.9,1,1, 2.820, 10581.676, 201.374, 52600.492 20/05/15,00:36:16,10,08,1, 11.9,1,1, 2.820, 10581.687, 201.332, 52600.468 20/05/15,00:36:16,11,08,1, 11.9,1,1, 2.820, 10581.672, 201.378, 52600.509 20/05/15,00:36:16,12,08,1, 11.9,1,1, 2.820, 10581.680, 201.358, 52600.502 20/05/15,00:36:16,13,08,1, 11.9,1,1, 2.820, 10581.662, 201.359, 52600.431 20/05/15,00:36:16,14,08,1, 11.9,1,1, 2.820, 10581.677, 201.373, 52600.500 20/05/15,00:36:16,15,08,1, 11.9,1,1, 2.820, 10581.640, 201.365, 52600.518 20/05/15,00:36:16,16,08,1, 11.9,1,1, 2.820, 10581.668, 201.336, 52600.507 20/05/15,00:36:16,17,08,1, 11.9,1,1, 2.820, 10581.680, 201.354, 52600.475 20/05/15,00:36:16,18,08,1, 11.9,1,1, 2.820, 10581.658, 201.389, 52600.470 20/05/15,00:36:16,19,08,1, 11.9,1,1, 2.820, 10581.661, 201.337, 52600.437 20/05/15,00:36:17,00,08,1, 11.9,1,1, 2.824, 10581.601, 201.417, 52600.529 20/05/15,00:36:17,01,08,1, 11.9,1,1, 2.824, 10581.686, 201.399, 52600.524 20/05/15,00:36:17,02,08,1, 11.9,1,1, 2.824, 10581.659, 201.375, 52600.479 20/05/15,00:36:17,03,08,1, 11.9,1,1, 2.824, 10581.668, 201.377, 52600.468 20/05/15,00:36:17,04,08,1, 11.9,1,1, 2.824, 10581.660, 201.384, 52600.483 20/05/15,00:36:17,05,08,1, 11.9,1,1, 2.824, 10581.630, 201.352, 52600.469 20/05/15,00:36:17,06,08,1, 11.9,1,1, 2.824, 10581.659, 201.387, 52600.503 20/05/15,00:36:17,07,08,1, 11.9,1,1, 2.824, 10581.647, 201.393, 52600.490 20/05/15,00:36:17,08,08,1, 11.9,1,1, 2.824, 10581.647, 201.354, 52600.487 20/05/15,00:36:17,09,08,1, 11.9,1,1, 2.824, 10581.641, 201.387, 52600.503 20/05/15,00:36:17,10,08,1, 11.9,1,1, 2.824, 10581.660, 201.393, 52600.540 20/05/15,00:36:17,11,08,1, 11.9,1,1, 2.824, 10581.598, 201.387, 52600.717 20/05/15,00:36:17,12,08,1, 11.9,1,1, 2.824, 10581.633, 201.405, 52600.582 20/05/15,00:36:17,13,08,1, 11.9,1,1, 2.824, 10581.609, 201.400, 52600.562 20/05/15,00:36:17,14,08,1, 11.9,1,1, 2.824, 10581.615, 201.387, 52600.512 20/05/15,00:36:17,15,08,1, 11.9,1,1, 2.824, 10581.624, 201.390, 52600.548 20/05/15,00:36:17,16,08,1, 11.9,1,1, 2.824, 10581.650, 201.414, 52600.532 20/05/15,00:36:17,17,08,1, 11.9,1,1, 2.824, 10581.632, 201.372, 52600.495 20/05/15,00:36:17,18,08,1, 11.9,1,1, 2.824, 10581.641, 201.399, 52600.536 20/05/15,00:36:17,19,08,1, 11.9,1,1, 2.824, 10581.602, 201.417, 52600.529 20/05/15,00:36:18,00,07,1, 11.9,1,1, 2.821, 10581.617, 201.425, 52600.530 20/05/15,00:36:18,01,07,1, 11.9,1,1, 2.821, 10581.639, 201.410, 52600.518 20/05/15,00:36:18,02,07,1, 11.9,1,1, 2.821, 10581.639, 201.406, 52600.506 20/05/15,00:36:18,03,07,1, 11.9,1,1, 2.821, 10581.632, 201.385, 52600.516 20/05/15,00:36:18,04,07,1, 11.9,1,1, 2.821, 10581.625, 201.413, 52600.504 20/05/15,00:36:18,05,07,1, 11.9,1,1, 2.821, 10581.641, 201.425, 52600.515 20/05/15,00:36:18,06,07,1, 11.9,1,1, 2.821, 10581.616, 201.375, 52600.484 20/05/15,00:36:18,07,07,1, 11.9,1,1, 2.821, 10581.621, 201.391, 52600.509 20/05/15,00:36:18,08,07,1, 11.9,1,1, 2.821, 10581.629, 201.399, 52600.500 20/05/15,00:36:18,09,07,1, 11.9,1,1, 2.821, 10581.614, 201.343, 52600.462 20/05/15,00:36:18,10,07,1, 11.9,1,1, 2.821, 10581.619, 201.411, 52600.508 20/05/15,00:36:18,11,07,1, 11.9,1,1, 2.821, 10581.628, 201.405, 52600.529 20/05/15,00:36:18,12,07,1, 11.9,1,1, 2.821, 10581.603, 201.368, 52600.461 20/05/15,00:36:18,13,07,1, 11.9,1,1, 2.821, 10581.624, 201.394, 52600.512 20/05/15,00:36:18,14,07,1, 11.9,1,1, 2.821, 10581.597, 201.384, 52600.490 20/05/15,00:36:18,15,07,1, 11.9,1,1, 2.821, 10581.635, 201.365, 52600.483 20/05/15,00:36:18,16,07,1, 11.9,1,1, 2.821, 10581.607, 201.382, 52600.494 20/05/15,00:36:18,17,07,1, 11.9,1,1, 2.821, 10581.601, 201.394, 52600.479 20/05/15,00:36:18,18,07,1, 11.9,1,1, 2.821, 10581.611, 201.357, 52600.508 20/05/15,00:36:18,19,07,1, 11.9,1,1, 2.821, 10581.622, 201.425, 52600.530 20/05/15,00:36:19,00,08,1, 11.9,1,1, 2.825, 10581.567, 201.390, 52600.526 20/05/15,00:36:19,01,08,1, 11.9,1,1, 2.825, 10581.639, 201.378, 52600.440 20/05/15,00:36:19,02,08,1, 11.9,1,1, 2.825, 10581.632, 201.384, 52600.463 20/05/15,00:36:19,03,08,1, 11.9,1,1, 2.825, 10581.646, 201.407, 52600.496 20/05/15,00:36:19,04,08,1, 11.9,1,1, 2.825, 10581.609, 201.363, 52600.493 20/05/15,00:36:19,05,08,1, 11.9,1,1, 2.825, 10581.620, 201.424, 52600.505 20/05/15,00:36:19,06,08,1, 11.9,1,1, 2.825, 10581.624, 201.395, 52600.506 20/05/15,00:36:19,07,08,1, 11.9,1,1, 2.825, 10581.565, 201.392, 52600.486 20/05/15,00:36:19,08,08,1, 11.9,1,1, 2.825, 10581.613, 201.385, 52600.522 20/05/15,00:36:19,09,08,1, 11.9,1,1, 2.825, 10581.601, 201.397, 52600.499 20/05/15,00:36:19,10,08,1, 11.9,1,1, 2.825, 10581.614, 201.372, 52600.490 20/05/15,00:36:19,11,08,1, 11.9,1,1, 2.825, 10581.604, 201.385, 52600.532 20/05/15,00:36:19,12,08,1, 11.9,1,1, 2.825, 10581.623, 201.406, 52600.508 20/05/15,00:36:19,13,08,1, 11.9,1,1, 2.825, 10581.590, 201.365, 52600.500 20/05/15,00:36:19,14,08,1, 11.9,1,1, 2.825, 10581.593, 201.407, 52600.524 20/05/15,00:36:19,15,08,1, 11.9,1,1, 2.825, 10581.608, 201.423, 52600.523 20/05/15,00:36:19,16,08,1, 11.9,1,1, 2.825, 10581.608, 201.398, 52600.527 20/05/15,00:36:19,17,08,1, 11.9,1,1, 2.825, 10581.583, 201.422, 52600.525 20/05/15,00:36:19,18,08,1, 11.9,1,1, 2.825, 10581.575, 201.410, 52600.554 20/05/15,00:36:19,19,08,1, 11.9,1,1, 2.825, 10581.570, 201.390, 52600.526 20/05/15,00:36:20,00,08,1, 11.8,1,1, 2.820, 10581.601, 201.405, 52600.527 20/05/15,00:36:20,01,08,1, 11.8,1,1, 2.820, 10581.601, 201.415, 52600.551 20/05/15,00:36:20,02,08,1, 11.8,1,1, 2.820, 10581.599, 201.386, 52600.496 20/05/15,00:36:20,03,08,1, 11.8,1,1, 2.820, 10581.598, 201.430, 52600.509 20/05/15,00:36:20,04,08,1, 11.8,1,1, 2.820, 10581.574, 201.416, 52600.500 20/05/15,00:36:20,05,08,1, 11.8,1,1, 2.820, 10581.605, 201.395, 52600.526 20/05/15,00:36:20,06,08,1, 11.8,1,1, 2.820, 10581.611, 201.422, 52600.537 20/05/15,00:36:20,07,08,1, 11.8,1,1, 2.820, 10581.607, 201.408, 52600.556 20/05/15,00:36:20,08,08,1, 11.8,1,1, 2.820, 10581.596, 201.399, 52600.520 20/05/15,00:36:20,09,08,1, 11.8,1,1, 2.820, 10581.626, 201.402, 52600.575 20/05/15,00:36:20,10,08,1, 11.8,1,1, 2.820, 10581.599, 201.431, 52600.518 20/05/15,00:36:20,11,08,1, 11.8,1,1, 2.820, 10581.604, 201.377, 52600.470 20/05/15,00:36:20,12,08,1, 11.8,1,1, 2.820, 10581.606, 201.397, 52600.559 20/05/15,00:36:20,13,08,1, 11.8,1,1, 2.820, 10581.591, 201.420, 52600.533 20/05/15,00:36:20,14,08,1, 11.8,1,1, 2.820, 10581.575, 201.409, 52600.506 20/05/15,00:36:20,15,08,1, 11.8,1,1, 2.820, 10581.597, 201.410, 52600.570 20/05/15,00:36:20,16,08,1, 11.8,1,1, 2.820, 10581.603, 201.419, 52600.540 20/05/15,00:36:20,17,08,1, 11.8,1,1, 2.820, 10581.600, 201.396, 52600.507 20/05/15,00:36:20,18,08,1, 11.8,1,1, 2.820, 10581.600, 201.434, 52600.575 20/05/15,00:36:20,19,08,1, 11.8,1,1, 2.820, 10581.604, 201.405, 52600.527 20/05/15,00:36:21,00,10,1, 11.9,1,1, 2.822, 10581.576, 201.411, 52600.560 20/05/15,00:36:21,01,10,1, 11.9,1,1, 2.822, 10581.574, 201.434, 52600.699 20/05/15,00:36:21,02,10,1, 11.9,1,1, 2.822, 10581.597, 201.406, 52600.495 20/05/15,00:36:21,03,10,1, 11.9,1,1, 2.822, 10581.607, 201.401, 52600.482 20/05/15,00:36:21,04,10,1, 11.9,1,1, 2.822, 10581.599, 201.411, 52600.518 20/05/15,00:36:21,05,10,1, 11.9,1,1, 2.822, 10581.588, 201.423, 52600.514 20/05/15,00:36:21,06,10,1, 11.9,1,1, 2.822, 10581.595, 201.421, 52600.505 20/05/15,00:36:21,07,10,1, 11.9,1,1, 2.822, 10581.583, 201.424, 52600.571 20/05/15,00:36:21,08,10,1, 11.9,1,1, 2.822, 10581.587, 201.413, 52600.524 20/05/15,00:36:21,09,10,1, 11.9,1,1, 2.822, 10581.554, 201.392, 52600.505 20/05/15,00:36:21,10,10,1, 11.9,1,1, 2.822, 10581.581, 201.441, 52600.559 20/05/15,00:36:21,11,10,1, 11.9,1,1, 2.822, 10581.608, 201.415, 52600.546 20/05/15,00:36:21,12,10,1, 11.9,1,1, 2.822, 10581.574, 201.384, 52600.570 20/05/15,00:36:21,13,10,1, 11.9,1,1, 2.822, 10581.582, 201.441, 52600.542 20/05/15,00:36:21,14,10,1, 11.9,1,1, 2.822, 10581.620, 201.405, 52600.504 20/05/15,00:36:21,15,10,1, 11.9,1,1, 2.822, 10581.578, 201.411, 52600.516 20/05/15,00:36:21,16,10,1, 11.9,1,1, 2.822, 10581.559, 201.418, 52600.555 20/05/15,00:36:21,17,10,1, 11.9,1,1, 2.822, 10581.576, 201.421, 52600.518 20/05/15,00:36:21,18,10,1, 11.9,1,1, 2.822, 10581.554, 201.383, 52600.552 20/05/15,00:36:21,19,10,1, 11.9,1,1, 2.822, 10581.584, 201.411, 52600.560 20/05/15,00:36:22,00,09,1, 11.9,1,1, 2.824, 10581.576, 201.407, 52600.539 20/05/15,00:36:22,01,09,1, 11.9,1,1, 2.824, 10581.573, 201.397, 52600.536 20/05/15,00:36:22,02,09,1, 11.9,1,1, 2.824, 10581.597, 201.431, 52600.560 20/05/15,00:36:22,03,09,1, 11.9,1,1, 2.824, 10581.569, 201.436, 52600.535 20/05/15,00:36:22,04,09,1, 11.9,1,1, 2.824, 10581.604, 201.391, 52600.382 20/05/15,00:36:22,05,09,1, 11.9,1,1, 2.824, 10581.552, 201.444, 52600.525 20/05/15,00:36:22,06,09,1, 11.9,1,1, 2.824, 10581.587, 201.432, 52600.534 20/05/15,00:36:22,07,09,1, 11.9,1,1, 2.824, 10581.584, 201.418, 52600.525 20/05/15,00:36:22,08,09,1, 11.9,1,1, 2.824, 10581.592, 201.427, 52600.581 20/05/15,00:36:22,09,09,1, 11.9,1,1, 2.824, 10581.576, 201.442, 52600.536 20/05/15,00:36:22,10,09,1, 11.9,1,1, 2.824, 10581.568, 201.410, 52600.536 20/05/15,00:36:22,11,09,1, 11.9,1,1, 2.824, 10581.594, 201.416, 52600.545 20/05/15,00:36:22,12,09,1, 11.9,1,1, 2.824, 10581.583, 201.445, 52600.547 20/05/15,00:36:22,13,09,1, 11.9,1,1, 2.824, 10581.576, 201.410, 52600.500 20/05/15,00:36:22,14,09,1, 11.9,1,1, 2.824, 10581.580, 201.440, 52600.544 20/05/15,00:36:22,15,09,1, 11.9,1,1, 2.824, 10581.579, 201.454, 52600.552 20/05/15,00:36:22,16,09,1, 11.9,1,1, 2.824, 10581.575, 201.428, 52600.540 20/05/15,00:36:22,17,09,1, 11.9,1,1, 2.824, 10581.589, 201.431, 52600.538 20/05/15,00:36:22,18,09,1, 11.9,1,1, 2.824, 10581.581, 201.422, 52600.522 20/05/15,00:36:22,19,09,1, 11.9,1,1, 2.824, 10581.576, 201.407, 52600.539 20/05/15,00:36:23,00,09,1, 11.9,1,1, 2.823, 10581.559, 201.420, 52600.523 20/05/15,00:36:23,01,09,1, 11.9,1,1, 2.823, 10581.578, 201.440, 52600.547 20/05/15,00:36:23,02,09,1, 11.9,1,1, 2.823, 10581.581, 201.431, 52600.553 20/05/15,00:36:23,03,09,1, 11.9,1,1, 2.823, 10581.576, 201.429, 52600.569 20/05/15,00:36:23,04,09,1, 11.9,1,1, 2.823, 10581.577, 201.426, 52600.545 20/05/15,00:36:23,05,09,1, 11.9,1,1, 2.823, 10581.546, 201.407, 52600.532 20/05/15,00:36:23,06,09,1, 11.9,1,1, 2.823, 10581.572, 201.414, 52600.533 20/05/15,00:36:23,07,09,1, 11.9,1,1, 2.823, 10581.577, 201.455, 52600.556 20/05/15,00:36:23,08,09,1, 11.9,1,1, 2.823, 10581.550, 201.412, 52600.502 20/05/15,00:36:23,09,09,1, 11.9,1,1, 2.823, 10581.579, 201.456, 52600.559 20/05/15,00:36:23,10,09,1, 11.9,1,1, 2.823, 10581.592, 201.423, 52600.539 20/05/15,00:36:23,11,09,1, 11.9,1,1, 2.823, 10581.537, 201.397, 52600.564 20/05/15,00:36:23,12,09,1, 11.9,1,1, 2.823, 10581.575, 201.452, 52600.551 20/05/15,00:36:23,13,09,1, 11.9,1,1, 2.823, 10581.586, 201.422, 52600.561 20/05/15,00:36:23,14,09,1, 11.9,1,1, 2.823, 10581.552, 201.400, 52600.506 20/05/15,00:36:23,15,09,1, 11.9,1,1, 2.823, 10581.557, 201.419, 52600.462 20/05/15,00:36:23,16,09,1, 11.9,1,1, 2.823, 10581.596, 201.439, 52600.591 20/05/15,00:36:23,17,09,1, 11.9,1,1, 2.823, 10581.537, 201.409, 52600.493 20/05/15,00:36:23,18,09,1, 11.9,1,1, 2.823, 10581.567, 201.429, 52600.548 20/05/15,00:36:23,19,09,1, 11.9,1,1, 2.823, 10581.567, 201.420, 52600.523 20/05/15,00:36:24,00,09,1, 11.9,1,1, 2.819, 10581.559, 201.427, 52600.540 20/05/15,00:36:24,01,09,1, 11.9,1,1, 2.819, 10581.548, 201.432, 52600.526 20/05/15,00:36:24,02,09,1, 11.9,1,1, 2.819, 10581.571, 201.440, 52600.534 20/05/15,00:36:24,03,09,1, 11.9,1,1, 2.819, 10581.564, 201.409, 52600.502 20/05/15,00:36:24,04,09,1, 11.9,1,1, 2.819, 10581.559, 201.410, 52600.519 20/05/15,00:36:24,05,09,1, 11.9,1,1, 2.819, 10581.580, 201.434, 52600.525 20/05/15,00:36:24,06,09,1, 11.9,1,1, 2.819, 10581.576, 201.417, 52600.528 20/05/15,00:36:24,07,09,1, 11.9,1,1, 2.819, 10581.563, 201.418, 52600.536 20/05/15,00:36:24,08,09,1, 11.9,1,1, 2.819, 10581.569, 201.452, 52600.565 20/05/15,00:36:24,09,09,1, 11.9,1,1, 2.819, 10581.527, 201.444, 52600.544 20/05/15,00:36:24,10,09,1, 11.9,1,1, 2.819, 10581.549, 201.421, 52600.580 20/05/15,00:36:24,11,09,1, 11.9,1,1, 2.819, 10581.573, 201.452, 52600.599 20/05/15,00:36:24,12,09,1, 11.9,1,1, 2.819, 10581.545, 201.405, 52600.546 20/05/15,00:36:24,13,09,1, 11.9,1,1, 2.819, 10581.535, 201.428, 52600.553 20/05/15,00:36:24,14,09,1, 11.9,1,1, 2.819, 10581.594, 201.453, 52600.411 20/05/15,00:36:24,15,09,1, 11.9,1,1, 2.819, 10581.531, 201.411, 52600.471 20/05/15,00:36:24,16,09,1, 11.9,1,1, 2.819, 10581.573, 201.436, 52600.529 20/05/15,00:36:24,17,09,1, 11.9,1,1, 2.819, 10581.556, 201.434, 52600.558 20/05/15,00:36:24,18,09,1, 11.9,1,1, 2.819, 10581.516, 201.408, 52600.512 20/05/15,00:36:24,19,09,1, 11.9,1,1, 2.819, 10581.559, 201.427, 52600.540 20/05/15,00:36:25,00,09,1, 11.9,1,1, 2.822, 10581.567, 201.413, 52600.585 20/05/15,00:36:25,01,09,1, 11.9,1,1, 2.822, 10581.565, 201.416, 52600.515 20/05/15,00:36:25,02,09,1, 11.9,1,1, 2.822, 10581.570, 201.430, 52600.521 20/05/15,00:36:25,03,09,1, 11.9,1,1, 2.822, 10581.566, 201.481, 52600.548 20/05/15,00:36:25,04,09,1, 11.9,1,1, 2.822, 10581.560, 201.401, 52600.524 20/05/15,00:36:25,05,09,1, 11.9,1,1, 2.822, 10581.545, 201.449, 52600.569 20/05/15,00:36:25,06,09,1, 11.9,1,1, 2.822, 10581.552, 201.448, 52600.559 20/05/15,00:36:25,07,09,1, 11.9,1,1, 2.822, 10581.554, 201.399, 52600.548 20/05/15,00:36:25,08,09,1, 11.9,1,1, 2.822, 10581.566, 201.432, 52600.591 20/05/15,00:36:25,09,09,1, 11.9,1,1, 2.822, 10581.567, 201.439, 52600.584 20/05/15,00:36:25,10,09,1, 11.9,1,1, 2.822, 10581.559, 201.416, 52600.538 20/05/15,00:36:25,11,09,1, 11.9,1,1, 2.822, 10581.558, 201.436, 52600.562 20/05/15,00:36:25,12,09,1, 11.9,1,1, 2.822, 10581.582, 201.480, 52600.553 20/05/15,00:36:25,13,09,1, 11.9,1,1, 2.822, 10581.550, 201.434, 52600.539 20/05/15,00:36:25,14,09,1, 11.9,1,1, 2.822, 10581.582, 201.439, 52600.565 20/05/15,00:36:25,15,09,1, 11.9,1,1, 2.822, 10581.559, 201.440, 52600.569 20/05/15,00:36:25,16,09,1, 11.9,1,1, 2.822, 10581.553, 201.430, 52600.568 20/05/15,00:36:25,17,09,1, 11.9,1,1, 2.822, 10581.569, 201.411, 52600.590 20/05/15,00:36:25,18,09,1, 11.9,1,1, 2.822, 10581.550, 201.441, 52600.565 20/05/15,00:36:25,19,09,1, 11.9,1,1, 2.822, 10581.568, 201.413, 52600.585 20/05/15,00:36:26,00,09,1, 11.8,1,1, 2.820, 10581.576, 201.454, 52600.594 20/05/15,00:36:26,01,09,1, 11.8,1,1, 2.820, 10581.568, 201.454, 52600.592 20/05/15,00:36:26,02,09,1, 11.8,1,1, 2.820, 10581.575, 201.414, 52600.595 20/05/15,00:36:26,03,09,1, 11.8,1,1, 2.820, 10581.562, 201.428, 52600.542 20/05/15,00:36:26,04,09,1, 11.8,1,1, 2.820, 10581.571, 201.443, 52600.576 20/05/15,00:36:26,05,09,1, 11.8,1,1, 2.820, 10581.580, 201.419, 52600.545 20/05/15,00:36:26,06,09,1, 11.8,1,1, 2.820, 10581.591, 201.448, 52600.589 20/05/15,00:36:26,07,09,1, 11.8,1,1, 2.820, 10581.546, 201.441, 52600.594 20/05/15,00:36:26,08,09,1, 11.8,1,1, 2.820, 10581.540, 201.410, 52600.525 20/05/15,00:36:26,09,09,1, 11.8,1,1, 2.820, 10581.554, 201.443, 52600.577 20/05/15,00:36:26,10,09,1, 11.8,1,1, 2.820, 10581.580, 201.420, 52600.541 20/05/15,00:36:26,11,09,1, 11.8,1,1, 2.820, 10581.549, 201.391, 52600.526 20/05/15,00:36:26,12,09,1, 11.8,1,1, 2.820, 10581.568, 201.441, 52600.571 20/05/15,00:36:26,13,09,1, 11.8,1,1, 2.820, 10581.584, 201.398, 52600.435 20/05/15,00:36:26,14,09,1, 11.8,1,1, 2.820, 10581.601, 201.406, 52600.510 20/05/15,00:36:26,15,09,1, 11.8,1,1, 2.820, 10581.579, 201.427, 52600.528 20/05/15,00:36:26,16,09,1, 11.8,1,1, 2.820, 10581.594, 201.434, 52600.527 20/05/15,00:36:26,17,09,1, 11.8,1,1, 2.820, 10581.566, 201.408, 52600.526 20/05/15,00:36:26,18,09,1, 11.8,1,1, 2.820, 10581.571, 201.438, 52600.587 20/05/15,00:36:26,19,09,1, 11.8,1,1, 2.820, 10581.577, 201.454, 52600.594 20/05/15,00:36:27,00,09,1, 11.9,1,1, 2.819, 10581.592, 201.460, 52600.648 20/05/15,00:36:27,01,09,1, 11.9,1,1, 2.819, 10581.580, 201.442, 52600.564 20/05/15,00:36:27,02,09,1, 11.9,1,1, 2.819, 10581.584, 201.433, 52600.563 20/05/15,00:36:27,03,09,1, 11.9,1,1, 2.819, 10581.574, 201.387, 52600.517 20/05/15,00:36:27,04,09,1, 11.9,1,1, 2.819, 10581.596, 201.419, 52600.544 20/05/15,00:36:27,05,09,1, 11.9,1,1, 2.819, 10581.586, 201.443, 52600.584 20/05/15,00:36:27,06,09,1, 11.9,1,1, 2.819, 10581.581, 201.377, 52600.558 20/05/15,00:36:27,07,09,1, 11.9,1,1, 2.819, 10581.579, 201.425, 52600.557 20/05/15,00:36:27,08,09,1, 11.9,1,1, 2.819, 10581.564, 201.426, 52600.558 20/05/15,00:36:27,09,09,1, 11.9,1,1, 2.819, 10581.548, 201.406, 52600.554 20/05/15,00:36:27,10,09,1, 11.9,1,1, 2.819, 10581.586, 201.419, 52600.567 20/05/15,00:36:27,11,09,1, 11.9,1,1, 2.819, 10581.569, 201.448, 52600.577 20/05/15,00:36:27,12,09,1, 11.9,1,1, 2.819, 10581.576, 201.420, 52600.518 20/05/15,00:36:27,13,09,1, 11.9,1,1, 2.819, 10581.614, 201.442, 52600.589 20/05/15,00:36:27,14,09,1, 11.9,1,1, 2.819, 10581.575, 201.416, 52600.591 20/05/15,00:36:27,15,09,1, 11.9,1,1, 2.819, 10581.582, 201.420, 52600.585 20/05/15,00:36:27,16,09,1, 11.9,1,1, 2.819, 10581.612, 201.432, 52600.582 20/05/15,00:36:27,17,09,1, 11.9,1,1, 2.819, 10581.576, 201.441, 52600.611 20/05/15,00:36:27,18,09,1, 11.9,1,1, 2.819, 10581.563, 201.424, 52600.544 20/05/15,00:36:27,19,09,1, 11.9,1,1, 2.819, 10581.595, 201.460, 52600.648 20/05/15,00:36:28,00,09,1, 11.9,1,1, 2.822, 10581.551, 201.405, 52600.562 20/05/15,00:36:28,01,09,1, 11.9,1,1, 2.822, 10581.567, 201.414, 52600.550 20/05/15,00:36:28,02,09,1, 11.9,1,1, 2.822, 10581.592, 201.448, 52600.558 20/05/15,00:36:28,03,09,1, 11.9,1,1, 2.822, 10581.583, 201.411, 52600.594 20/05/15,00:36:28,04,09,1, 11.9,1,1, 2.822, 10581.549, 201.411, 52600.568 20/05/15,00:36:28,05,09,1, 11.9,1,1, 2.822, 10581.586, 201.457, 52600.597 20/05/15,00:36:28,06,09,1, 11.9,1,1, 2.822, 10581.571, 201.427, 52600.589 20/05/15,00:36:28,07,09,1, 11.9,1,1, 2.822, 10581.565, 201.427, 52600.560 20/05/15,00:36:28,08,09,1, 11.9,1,1, 2.822, 10581.573, 201.444, 52600.613 20/05/15,00:36:28,09,09,1, 11.9,1,1, 2.822, 10581.569, 201.439, 52600.576 20/05/15,00:36:28,10,09,1, 11.9,1,1, 2.822, 10581.531, 201.419, 52600.575 20/05/15,00:36:28,11,09,1, 11.9,1,1, 2.822, 10581.548, 201.416, 52600.585 20/05/15,00:36:28,12,09,1, 11.9,1,1, 2.822, 10581.521, 201.420, 52600.578 20/05/15,00:36:28,13,09,1, 11.9,1,1, 2.822, 10581.560, 201.422, 52600.547 20/05/15,00:36:28,14,09,1, 11.9,1,1, 2.822, 10581.546, 201.445, 52600.605 20/05/15,00:36:28,15,09,1, 11.9,1,1, 2.822, 10581.535, 201.466, 52600.610 20/05/15,00:36:28,16,09,1, 11.9,1,1, 2.822, 10581.551, 201.427, 52600.580 20/05/15,00:36:28,17,09,1, 11.9,1,1, 2.822, 10581.569, 201.473, 52600.623 20/05/15,00:36:28,18,09,1, 11.9,1,1, 2.822, 10581.568, 201.440, 52600.586 20/05/15,00:36:28,19,09,1, 11.9,1,1, 2.822, 10581.554, 201.405, 52600.562 20/05/15,00:36:29,00,09,1, 11.9,1,1, 2.821, 10581.526, 201.465, 52600.598 20/05/15,00:36:29,01,09,1, 11.9,1,1, 2.821, 10581.526, 201.457, 52600.549 20/05/15,00:36:29,02,09,1, 11.9,1,1, 2.821, 10581.566, 201.446, 52600.574 20/05/15,00:36:29,03,09,1, 11.9,1,1, 2.821, 10581.567, 201.459, 52600.562 20/05/15,00:36:29,04,09,1, 11.9,1,1, 2.821, 10581.545, 201.436, 52600.571 20/05/15,00:36:29,05,09,1, 11.9,1,1, 2.821, 10581.554, 201.421, 52600.549 20/05/15,00:36:29,06,09,1, 11.9,1,1, 2.821, 10581.558, 201.456, 52600.560 20/05/15,00:36:29,07,09,1, 11.9,1,1, 2.821, 10581.529, 201.444, 52600.535 20/05/15,00:36:29,08,09,1, 11.9,1,1, 2.821, 10581.568, 201.417, 52600.548 20/05/15,00:36:29,09,09,1, 11.9,1,1, 2.821, 10581.573, 201.464, 52600.571 20/05/15,00:36:29,10,09,1, 11.9,1,1, 2.821, 10581.545, 201.457, 52600.581 20/05/15,00:36:29,11,09,1, 11.9,1,1, 2.821, 10581.538, 201.410, 52600.541 20/05/15,00:36:29,12,09,1, 11.9,1,1, 2.821, 10581.552, 201.427, 52600.593 20/05/15,00:36:29,13,09,1, 11.9,1,1, 2.821, 10581.548, 201.434, 52600.560 20/05/15,00:36:29,14,09,1, 11.9,1,1, 2.821, 10581.555, 201.445, 52600.577 20/05/15,00:36:29,15,09,1, 11.9,1,1, 2.821, 10581.564, 201.456, 52600.606 20/05/15,00:36:29,16,09,1, 11.9,1,1, 2.821, 10581.514, 201.437, 52600.598 20/05/15,00:36:29,17,09,1, 11.9,1,1, 2.821, 10581.542, 201.452, 52600.614 20/05/15,00:36:29,18,09,1, 11.9,1,1, 2.821, 10581.553, 201.459, 52600.604 20/05/15,00:36:29,19,09,1, 11.9,1,1, 2.821, 10581.532, 201.465, 52600.598 20/05/15,00:36:30,00,09,1, 11.9,1,1, 2.819, 10581.542, 201.467, 52600.608 20/05/15,00:36:30,01,09,1, 11.9,1,1, 2.819, 10581.563, 201.447, 52600.604 20/05/15,00:36:30,02,09,1, 11.9,1,1, 2.819, 10581.530, 201.450, 52600.595 20/05/15,00:36:30,03,09,1, 11.9,1,1, 2.819, 10581.567, 201.429, 52600.589 20/05/15,00:36:30,04,09,1, 11.9,1,1, 2.819, 10581.556, 201.460, 52600.614 20/05/15,00:36:30,05,09,1, 11.9,1,1, 2.819, 10581.561, 201.445, 52600.600 20/05/15,00:36:30,06,09,1, 11.9,1,1, 2.819, 10581.577, 201.438, 52600.583 20/05/15,00:36:30,07,09,1, 11.9,1,1, 2.819, 10581.540, 201.452, 52600.607 20/05/15,00:36:30,08,09,1, 11.9,1,1, 2.819, 10581.535, 201.451, 52600.610 20/05/15,00:36:30,09,09,1, 11.9,1,1, 2.819, 10581.547, 201.454, 52600.806 20/05/15,00:36:30,10,09,1, 11.9,1,1, 2.819, 10581.583, 201.465, 52600.798 20/05/15,00:36:30,11,09,1, 11.9,1,1, 2.819, 10581.551, 201.433, 52600.479 20/05/15,00:36:30,12,09,1, 11.9,1,1, 2.819, 10581.515, 201.431, 52600.467 20/05/15,00:36:30,13,09,1, 11.9,1,1, 2.819, 10581.572, 201.459, 52600.583 20/05/15,00:36:30,14,09,1, 11.9,1,1, 2.819, 10581.588, 201.430, 52600.557 20/05/15,00:36:30,15,09,1, 11.9,1,1, 2.819, 10581.552, 201.444, 52600.579 20/05/15,00:36:30,16,09,1, 11.9,1,1, 2.819, 10581.567, 201.472, 52600.596 20/05/15,00:36:30,17,09,1, 11.9,1,1, 2.819, 10581.526, 201.427, 52600.566 20/05/15,00:36:30,18,09,1, 11.9,1,1, 2.819, 10581.535, 201.442, 52600.600 20/05/15,00:36:30,19,09,1, 11.9,1,1, 2.819, 10581.542, 201.467, 52600.608 20/05/15,00:36:31,00,09,1, 11.9,1,1, 2.822, 10581.534, 201.451, 52600.652 20/05/15,00:36:31,01,09,1, 11.9,1,1, 2.822, 10581.533, 201.461, 52600.625 20/05/15,00:36:31,02,09,1, 11.9,1,1, 2.822, 10581.564, 201.471, 52600.604 20/05/15,00:36:31,03,09,1, 11.9,1,1, 2.822, 10581.543, 201.448, 52600.637 20/05/15,00:36:31,04,09,1, 11.9,1,1, 2.822, 10581.531, 201.449, 52600.593 20/05/15,00:36:31,05,09,1, 11.9,1,1, 2.822, 10581.534, 201.461, 52600.563 20/05/15,00:36:31,06,09,1, 11.9,1,1, 2.822, 10581.558, 201.440, 52600.579 20/05/15,00:36:31,07,09,1, 11.9,1,1, 2.822, 10581.543, 201.434, 52600.549 20/05/15,00:36:31,08,09,1, 11.9,1,1, 2.822, 10581.540, 201.445, 52600.607 20/05/15,00:36:31,09,09,1, 11.9,1,1, 2.822, 10581.544, 201.433, 52600.593 20/05/15,00:36:31,10,09,1, 11.9,1,1, 2.822, 10581.537, 201.415, 52600.534 20/05/15,00:36:31,11,09,1, 11.9,1,1, 2.822, 10581.561, 201.473, 52600.593 20/05/15,00:36:31,12,09,1, 11.9,1,1, 2.822, 10581.550, 201.426, 52600.589 20/05/15,00:36:31,13,09,1, 11.9,1,1, 2.822, 10581.546, 201.435, 52600.573 20/05/15,00:36:31,14,09,1, 11.9,1,1, 2.822, 10581.553, 201.459, 52600.611 20/05/15,00:36:31,15,09,1, 11.9,1,1, 2.822, 10581.528, 201.448, 52600.630 20/05/15,00:36:31,16,09,1, 11.9,1,1, 2.822, 10581.536, 201.463, 52600.605 20/05/15,00:36:31,17,09,1, 11.9,1,1, 2.822, 10581.514, 201.438, 52600.664 20/05/15,00:36:31,18,09,1, 11.9,1,1, 2.822, 10581.559, 201.446, 52600.627 20/05/15,00:36:31,19,09,1, 11.9,1,1, 2.822, 10581.536, 201.451, 52600.652 20/05/15,00:36:32,00,09,1, 11.8,1,1, 2.823, 10581.551, 201.430, 52600.581 20/05/15,00:36:32,01,09,1, 11.8,1,1, 2.823, 10581.540, 201.424, 52600.593 20/05/15,00:36:32,02,09,1, 11.8,1,1, 2.823, 10581.548, 201.425, 52600.610 20/05/15,00:36:32,03,09,1, 11.8,1,1, 2.823, 10581.541, 201.458, 52600.597 20/05/15,00:36:32,04,09,1, 11.8,1,1, 2.823, 10581.557, 201.424, 52600.616 20/05/15,00:36:32,05,09,1, 11.8,1,1, 2.823, 10581.552, 201.436, 52600.645 20/05/15,00:36:32,06,09,1, 11.8,1,1, 2.823, 10581.557, 201.473, 52600.613 20/05/15,00:36:32,07,09,1, 11.8,1,1, 2.823, 10581.558, 201.429, 52600.590 20/05/15,00:36:32,08,09,1, 11.8,1,1, 2.823, 10581.568, 201.455, 52600.598 20/05/15,00:36:32,09,09,1, 11.8,1,1, 2.823, 10581.552, 201.464, 52600.596 20/05/15,00:36:32,10,09,1, 11.8,1,1, 2.823, 10581.543, 201.444, 52600.596 20/05/15,00:36:32,11,09,1, 11.8,1,1, 2.823, 10581.578, 201.417, 52600.611 20/05/15,00:36:32,12,09,1, 11.8,1,1, 2.823, 10581.550, 201.440, 52600.595 20/05/15,00:36:32,13,09,1, 11.8,1,1, 2.823, 10581.540, 201.456, 52600.600 20/05/15,00:36:32,14,09,1, 11.8,1,1, 2.823, 10581.543, 201.409, 52600.577 20/05/15,00:36:32,15,09,1, 11.8,1,1, 2.823, 10581.534, 201.456, 52600.620 20/05/15,00:36:32,16,09,1, 11.8,1,1, 2.823, 10581.533, 201.428, 52600.604 20/05/15,00:36:32,17,09,1, 11.8,1,1, 2.823, 10581.534, 201.403, 52600.602 20/05/15,00:36:32,18,09,1, 11.8,1,1, 2.823, 10581.532, 201.428, 52600.635 20/05/15,00:36:32,19,09,1, 11.8,1,1, 2.823, 10581.553, 201.430, 52600.581 20/05/15,00:36:33,00,09,1, 11.7,1,1, 2.822, 10581.567, 201.488, 52600.647 20/05/15,00:36:33,01,09,1, 11.7,1,1, 2.822, 10581.546, 201.472, 52600.615 20/05/15,00:36:33,02,09,1, 11.7,1,1, 2.822, 10581.542, 201.448, 52600.592 20/05/15,00:36:33,03,09,1, 11.7,1,1, 2.822, 10581.547, 201.443, 52600.604 20/05/15,00:36:33,04,09,1, 11.7,1,1, 2.822, 10581.548, 201.443, 52600.603 20/05/15,00:36:33,05,09,1, 11.7,1,1, 2.822, 10581.554, 201.430, 52600.596 20/05/15,00:36:33,06,09,1, 11.7,1,1, 2.822, 10581.527, 201.447, 52600.581 20/05/15,00:36:33,07,09,1, 11.7,1,1, 2.822, 10581.599, 201.477, 52600.740 20/05/15,00:36:33,08,09,1, 11.7,1,1, 2.822, 10581.545, 201.452, 52600.496 20/05/15,00:36:33,09,09,1, 11.7,1,1, 2.822, 10581.555, 201.464, 52600.617 20/05/15,00:36:33,10,09,1, 11.7,1,1, 2.822, 10581.548, 201.472, 52600.593 20/05/15,00:36:33,11,09,1, 11.7,1,1, 2.822, 10581.534, 201.477, 52600.584 20/05/15,00:36:33,12,09,1, 11.7,1,1, 2.822, 10581.537, 201.447, 52600.575 20/05/15,00:36:33,13,09,1, 11.7,1,1, 2.822, 10581.569, 201.459, 52600.613 20/05/15,00:36:33,14,09,1, 11.7,1,1, 2.822, 10581.556, 201.441, 52600.576 20/05/15,00:36:33,15,09,1, 11.7,1,1, 2.822, 10581.551, 201.447, 52600.572 20/05/15,00:36:33,16,09,1, 11.7,1,1, 2.822, 10581.558, 201.478, 52600.646 20/05/15,00:36:33,17,09,1, 11.7,1,1, 2.822, 10581.549, 201.441, 52600.611 20/05/15,00:36:33,18,09,1, 11.7,1,1, 2.822, 10581.538, 201.436, 52600.609 20/05/15,00:36:33,19,09,1, 11.7,1,1, 2.822, 10581.571, 201.488, 52600.647 20/05/15,00:36:34,00,09,1, 11.9,1,1, 2.823, 10581.551, 201.454, 52600.618 20/05/15,00:36:34,01,09,1, 11.9,1,1, 2.823, 10581.561, 201.447, 52600.614 20/05/15,00:36:34,02,09,1, 11.9,1,1, 2.823, 10581.581, 201.492, 52600.629 20/05/15,00:36:34,03,09,1, 11.9,1,1, 2.823, 10581.537, 201.434, 52600.619 20/05/15,00:36:34,04,09,1, 11.9,1,1, 2.823, 10581.532, 201.446, 52600.628 20/05/15,00:36:34,05,09,1, 11.9,1,1, 2.823, 10581.565, 201.445, 52600.638 20/05/15,00:36:34,06,09,1, 11.9,1,1, 2.823, 10581.539, 201.457, 52600.621 20/05/15,00:36:34,07,09,1, 11.9,1,1, 2.823, 10581.569, 201.443, 52600.623 20/05/15,00:36:34,08,09,1, 11.9,1,1, 2.823, 10581.552, 201.474, 52600.615 20/05/15,00:36:34,09,09,1, 11.9,1,1, 2.823, 10581.522, 201.462, 52600.588 20/05/15,00:36:34,10,09,1, 11.9,1,1, 2.823, 10581.561, 201.456, 52600.578 20/05/15,00:36:34,11,09,1, 11.9,1,1, 2.823, 10581.582, 201.476, 52600.642 20/05/15,00:36:34,12,09,1, 11.9,1,1, 2.823, 10581.542, 201.470, 52600.631 20/05/15,00:36:34,13,09,1, 11.9,1,1, 2.823, 10581.485, 201.421, 52600.585 20/05/15,00:36:34,14,09,1, 11.9,1,1, 2.823, 10581.530, 201.463, 52600.582 20/05/15,00:36:34,15,09,1, 11.9,1,1, 2.823, 10581.542, 201.455, 52600.582 20/05/15,00:36:34,16,09,1, 11.9,1,1, 2.823, 10581.540, 201.464, 52600.562 20/05/15,00:36:34,17,09,1, 11.9,1,1, 2.823, 10581.544, 201.483, 52600.634 20/05/15,00:36:34,18,09,1, 11.9,1,1, 2.823, 10581.532, 201.445, 52600.630 20/05/15,00:36:34,19,09,1, 11.9,1,1, 2.823, 10581.552, 201.454, 52600.618 20/05/15,00:36:35,00,09,1, 11.9,1,1, 2.819, 10581.526, 201.512, 52600.756 20/05/15,00:36:35,01,09,1, 11.9,1,1, 2.819, 10581.546, 201.469, 52600.606 20/05/15,00:36:35,02,09,1, 11.9,1,1, 2.819, 10581.516, 201.454, 52600.592 20/05/15,00:36:35,03,09,1, 11.9,1,1, 2.819, 10581.562, 201.494, 52600.654 20/05/15,00:36:35,04,09,1, 11.9,1,1, 2.819, 10581.523, 201.460, 52600.641 20/05/15,00:36:35,05,09,1, 11.9,1,1, 2.819, 10581.547, 201.458, 52600.713 20/05/15,00:36:35,06,09,1, 11.9,1,1, 2.819, 10581.524, 201.505, 52600.730 20/05/15,00:36:35,07,09,1, 11.9,1,1, 2.819, 10581.544, 201.486, 52600.730 20/05/15,00:36:35,08,09,1, 11.9,1,1, 2.819, 10581.554, 201.476, 52600.719 20/05/15,00:36:35,09,09,1, 11.9,1,1, 2.819, 10581.553, 201.491, 52600.744 20/05/15,00:36:35,10,09,1, 11.9,1,1, 2.819, 10581.524, 201.497, 52600.717 20/05/15,00:36:35,11,09,1, 11.9,1,1, 2.819, 10581.533, 201.489, 52600.717 20/05/15,00:36:35,12,09,1, 11.9,1,1, 2.819, 10581.569, 201.477, 52600.730 20/05/15,00:36:35,13,09,1, 11.9,1,1, 2.819, 10581.552, 201.492, 52600.744 20/05/15,00:36:35,14,09,1, 11.9,1,1, 2.819, 10581.563, 201.478, 52600.732 20/05/15,00:36:35,15,09,1, 11.9,1,1, 2.819, 10581.524, 201.467, 52600.729 20/05/15,00:36:35,16,09,1, 11.9,1,1, 2.819, 10581.516, 201.490, 52600.683 20/05/15,00:36:35,17,09,1, 11.9,1,1, 2.819, 10581.571, 201.498, 52600.656 20/05/15,00:36:35,18,09,1, 11.9,1,1, 2.819, 10581.521, 201.497, 52600.728 20/05/15,00:36:35,19,09,1, 11.9,1,1, 2.819, 10581.527, 201.512, 52600.756 20/05/15,00:36:36,00,09,1, 11.9,1,1, 2.821, 10581.517, 201.467, 52600.715 20/05/15,00:36:36,01,09,1, 11.9,1,1, 2.821, 10581.514, 201.497, 52600.694 20/05/15,00:36:36,02,09,1, 11.9,1,1, 2.821, 10581.539, 201.487, 52600.688 20/05/15,00:36:36,03,09,1, 11.9,1,1, 2.821, 10581.542, 201.509, 52600.722 20/05/15,00:36:36,04,09,1, 11.9,1,1, 2.821, 10581.541, 201.505, 52600.746 20/05/15,00:36:36,05,09,1, 11.9,1,1, 2.821, 10581.521, 201.487, 52600.749 20/05/15,00:36:36,06,09,1, 11.9,1,1, 2.821, 10581.548, 201.515, 52600.743 20/05/15,00:36:36,07,09,1, 11.9,1,1, 2.821, 10581.520, 201.523, 52600.724 20/05/15,00:36:36,08,09,1, 11.9,1,1, 2.821, 10581.511, 201.503, 52600.745 20/05/15,00:36:36,09,09,1, 11.9,1,1, 2.821, 10581.556, 201.508, 52600.735 20/05/15,00:36:36,10,09,1, 11.9,1,1, 2.821, 10581.521, 201.511, 52600.737 20/05/15,00:36:36,11,09,1, 11.9,1,1, 2.821, 10581.548, 201.509, 52600.764 20/05/15,00:36:36,12,09,1, 11.9,1,1, 2.821, 10581.528, 201.505, 52600.705 20/05/15,00:36:36,13,09,1, 11.9,1,1, 2.821, 10581.514, 201.479, 52600.728 20/05/15,00:36:36,14,09,1, 11.9,1,1, 2.821, 10581.532, 201.515, 52600.767 20/05/15,00:36:36,15,09,1, 11.9,1,1, 2.821, 10581.520, 201.504, 52600.739 20/05/15,00:36:36,16,09,1, 11.9,1,1, 2.821, 10581.528, 201.495, 52600.725 20/05/15,00:36:36,17,09,1, 11.9,1,1, 2.821, 10581.525, 201.495, 52600.713 20/05/15,00:36:36,18,09,1, 11.9,1,1, 2.821, 10581.547, 201.487, 52600.719 20/05/15,00:36:36,19,09,1, 11.9,1,1, 2.821, 10581.522, 201.467, 52600.715 20/05/15,00:36:37,00,09,1, 11.8,1,1, 2.820, 10581.517, 201.490, 52600.747 20/05/15,00:36:37,01,09,1, 11.8,1,1, 2.820, 10581.528, 201.512, 52600.768 20/05/15,00:36:37,02,09,1, 11.8,1,1, 2.820, 10581.534, 201.503, 52600.740 20/05/15,00:36:37,03,09,1, 11.8,1,1, 2.820, 10581.496, 201.490, 52600.730 20/05/15,00:36:37,04,09,1, 11.8,1,1, 2.820, 10581.520, 201.484, 52600.764 20/05/15,00:36:37,05,09,1, 11.8,1,1, 2.820, 10581.515, 201.491, 52600.745 20/05/15,00:36:37,06,09,1, 11.8,1,1, 2.820, 10581.556, 201.510, 52600.772 20/05/15,00:36:37,07,09,1, 11.8,1,1, 2.820, 10581.547, 201.489, 52600.740 20/05/15,00:36:37,08,09,1, 11.8,1,1, 2.820, 10581.533, 201.516, 52600.747 20/05/15,00:36:37,09,09,1, 11.8,1,1, 2.820, 10581.513, 201.507, 52600.740 20/05/15,00:36:37,10,09,1, 11.8,1,1, 2.820, 10581.526, 201.491, 52600.762 20/05/15,00:36:37,11,09,1, 11.8,1,1, 2.820, 10581.541, 201.495, 52600.780 20/05/15,00:36:37,12,09,1, 11.8,1,1, 2.820, 10581.530, 201.478, 52600.781 20/05/15,00:36:37,13,09,1, 11.8,1,1, 2.820, 10581.514, 201.496, 52600.767 20/05/15,00:36:37,14,09,1, 11.8,1,1, 2.820, 10581.568, 201.490, 52600.764 20/05/15,00:36:37,15,09,1, 11.8,1,1, 2.820, 10581.519, 201.492, 52600.741 20/05/15,00:36:37,16,09,1, 11.8,1,1, 2.820, 10581.527, 201.513, 52600.748 20/05/15,00:36:37,17,09,1, 11.8,1,1, 2.820, 10581.525, 201.481, 52600.765 20/05/15,00:36:37,18,09,1, 11.8,1,1, 2.820, 10581.529, 201.485, 52600.699 20/05/15,00:36:37,19,09,1, 11.8,1,1, 2.820, 10581.524, 201.490, 52600.747 20/05/15,00:36:38,00,09,1, 11.9,1,1, 2.819, 10581.551, 201.508, 52600.780 20/05/15,00:36:38,01,09,1, 11.9,1,1, 2.819, 10581.524, 201.482, 52600.777 20/05/15,00:36:38,02,09,1, 11.9,1,1, 2.819, 10581.508, 201.490, 52600.734 20/05/15,00:36:38,03,09,1, 11.9,1,1, 2.819, 10581.539, 201.503, 52600.757 20/05/15,00:36:38,04,09,1, 11.9,1,1, 2.819, 10581.526, 201.481, 52600.764 20/05/15,00:36:38,05,09,1, 11.9,1,1, 2.819, 10581.520, 201.501, 52600.742 20/05/15,00:36:38,06,09,1, 11.9,1,1, 2.819, 10581.513, 201.473, 52600.720 20/05/15,00:36:38,07,09,1, 11.9,1,1, 2.819, 10581.514, 201.492, 52600.659 20/05/15,00:36:38,08,09,1, 11.9,1,1, 2.819, 10581.554, 201.493, 52600.822 20/05/15,00:36:38,09,09,1, 11.9,1,1, 2.819, 10581.554, 201.479, 52600.746 20/05/15,00:36:38,10,09,1, 11.9,1,1, 2.819, 10581.547, 201.469, 52600.717 20/05/15,00:36:38,11,09,1, 11.9,1,1, 2.819, 10581.529, 201.495, 52600.769 20/05/15,00:36:38,12,09,1, 11.9,1,1, 2.819, 10581.531, 201.521, 52600.774 20/05/15,00:36:38,13,09,1, 11.9,1,1, 2.819, 10581.530, 201.506, 52600.756 20/05/15,00:36:38,14,09,1, 11.9,1,1, 2.819, 10581.516, 201.503, 52600.776 20/05/15,00:36:38,15,09,1, 11.9,1,1, 2.819, 10581.507, 201.517, 52600.771 20/05/15,00:36:38,16,09,1, 11.9,1,1, 2.819, 10581.529, 201.510, 52600.725 20/05/15,00:36:38,17,09,1, 11.9,1,1, 2.819, 10581.528, 201.512, 52600.826 20/05/15,00:36:38,18,09,1, 11.9,1,1, 2.819, 10581.518, 201.507, 52600.772 20/05/15,00:36:38,19,09,1, 11.9,1,1, 2.819, 10581.551, 201.508, 52600.780 20/05/15,00:36:39,00,09,1, 11.9,1,1, 2.819, 10581.501, 201.487, 52600.758 20/05/15,00:36:39,01,09,1, 11.9,1,1, 2.819, 10581.505, 201.528, 52600.739 20/05/15,00:36:39,02,09,1, 11.9,1,1, 2.819, 10581.514, 201.487, 52600.752 20/05/15,00:36:39,03,09,1, 11.9,1,1, 2.819, 10581.530, 201.517, 52600.780 20/05/15,00:36:39,04,09,1, 11.9,1,1, 2.819, 10581.526, 201.523, 52600.747 20/05/15,00:36:39,05,09,1, 11.9,1,1, 2.819, 10581.536, 201.508, 52600.821 20/05/15,00:36:39,06,09,1, 11.9,1,1, 2.819, 10581.536, 201.525, 52600.802 20/05/15,00:36:39,07,09,1, 11.9,1,1, 2.819, 10581.525, 201.504, 52600.776 20/05/15,00:36:39,08,09,1, 11.9,1,1, 2.819, 10581.513, 201.514, 52600.813 20/05/15,00:36:39,09,09,1, 11.9,1,1, 2.819, 10581.523, 201.516, 52600.778 20/05/15,00:36:39,10,09,1, 11.9,1,1, 2.819, 10581.498, 201.507, 52600.755 20/05/15,00:36:39,11,09,1, 11.9,1,1, 2.819, 10581.488, 201.510, 52600.728 20/05/15,00:36:39,12,09,1, 11.9,1,1, 2.819, 10581.500, 201.485, 52600.747 20/05/15,00:36:39,13,09,1, 11.9,1,1, 2.819, 10581.502, 201.495, 52600.763 20/05/15,00:36:39,14,09,1, 11.9,1,1, 2.819, 10581.521, 201.488, 52600.757 20/05/15,00:36:39,15,09,1, 11.9,1,1, 2.819, 10581.531, 201.511, 52600.741 20/05/15,00:36:39,16,09,1, 11.9,1,1, 2.819, 10581.512, 201.513, 52600.776 20/05/15,00:36:39,17,09,1, 11.9,1,1, 2.819, 10581.527, 201.464, 52600.731 20/05/15,00:36:39,18,09,1, 11.9,1,1, 2.819, 10581.521, 201.497, 52600.744 20/05/15,00:36:39,19,09,1, 11.9,1,1, 2.819, 10581.501, 201.487, 52600.758 20/05/15,00:36:40,00,09,1, 11.8,1,1, 2.822, 10581.484, 201.525, 52600.686 20/05/15,00:36:40,01,09,1, 11.8,1,1, 2.822, 10581.510, 201.531, 52600.749 20/05/15,00:36:40,02,09,1, 11.8,1,1, 2.822, 10581.512, 201.509, 52600.716 20/05/15,00:36:40,03,09,1, 11.8,1,1, 2.822, 10581.518, 201.501, 52600.752 20/05/15,00:36:40,04,09,1, 11.8,1,1, 2.822, 10581.497, 201.488, 52600.743 20/05/15,00:36:40,05,09,1, 11.8,1,1, 2.822, 10581.522, 201.494, 52600.651 20/05/15,00:36:40,06,09,1, 11.8,1,1, 2.822, 10581.493, 201.449, 52600.689 20/05/15,00:36:40,07,09,1, 11.8,1,1, 2.822, 10581.522, 201.500, 52600.736 20/05/15,00:36:40,08,09,1, 11.8,1,1, 2.822, 10581.494, 201.494, 52600.656 20/05/15,00:36:40,09,09,1, 11.8,1,1, 2.822, 10581.495, 201.494, 52600.655 20/05/15,00:36:40,10,09,1, 11.8,1,1, 2.822, 10581.481, 201.509, 52600.652 20/05/15,00:36:40,11,09,1, 11.8,1,1, 2.822, 10581.480, 201.529, 52600.684 20/05/15,00:36:40,12,09,1, 11.8,1,1, 2.822, 10581.499, 201.489, 52600.676 20/05/15,00:36:40,13,09,1, 11.8,1,1, 2.822, 10581.500, 201.532, 52600.697 20/05/15,00:36:40,14,09,1, 11.8,1,1, 2.822, 10581.510, 201.513, 52600.675 20/05/15,00:36:40,15,09,1, 11.8,1,1, 2.822, 10581.521, 201.492, 52600.680 20/05/15,00:36:40,16,09,1, 11.8,1,1, 2.822, 10581.515, 201.542, 52600.675 20/05/15,00:36:40,17,09,1, 11.8,1,1, 2.822, 10581.497, 201.496, 52600.684 20/05/15,00:36:40,18,09,1, 11.8,1,1, 2.822, 10581.485, 201.500, 52600.671 20/05/15,00:36:40,19,09,1, 11.8,1,1, 2.822, 10581.488, 201.525, 52600.686 20/05/15,00:36:41,00,09,1, 11.9,1,1, 2.823, 10581.475, 201.502, 52600.722 20/05/15,00:36:41,01,09,1, 11.9,1,1, 2.823, 10581.460, 201.462, 52600.634 20/05/15,00:36:41,02,09,1, 11.9,1,1, 2.823, 10581.473, 201.497, 52600.684 20/05/15,00:36:41,03,09,1, 11.9,1,1, 2.823, 10581.462, 201.515, 52600.691 20/05/15,00:36:41,04,09,1, 11.9,1,1, 2.823, 10581.469, 201.490, 52600.657 20/05/15,00:36:41,05,09,1, 11.9,1,1, 2.823, 10581.470, 201.516, 52600.705 20/05/15,00:36:41,06,09,1, 11.9,1,1, 2.823, 10581.486, 201.498, 52600.693 20/05/15,00:36:41,07,09,1, 11.9,1,1, 2.823, 10581.455, 201.485, 52600.663 20/05/15,00:36:41,08,09,1, 11.9,1,1, 2.823, 10581.488, 201.524, 52600.688 20/05/15,00:36:41,09,09,1, 11.9,1,1, 2.823, 10581.502, 201.507, 52600.671 20/05/15,00:36:41,10,09,1, 11.9,1,1, 2.823, 10581.476, 201.466, 52600.688 20/05/15,00:36:41,11,09,1, 11.9,1,1, 2.823, 10581.486, 201.499, 52600.693 20/05/15,00:36:41,12,09,1, 11.9,1,1, 2.823, 10581.482, 201.500, 52600.668 20/05/15,00:36:41,13,09,1, 11.9,1,1, 2.823, 10581.499, 201.485, 52600.687 20/05/15,00:36:41,14,09,1, 11.9,1,1, 2.823, 10581.484, 201.518, 52600.665 20/05/15,00:36:41,15,09,1, 11.9,1,1, 2.823, 10581.483, 201.491, 52600.648 20/05/15,00:36:41,16,09,1, 11.9,1,1, 2.823, 10581.487, 201.470, 52600.751 20/05/15,00:36:41,17,09,1, 11.9,1,1, 2.823, 10581.479, 201.523, 52600.709 20/05/15,00:36:41,18,09,1, 11.9,1,1, 2.823, 10581.481, 201.493, 52600.749 20/05/15,00:36:41,19,09,1, 11.9,1,1, 2.823, 10581.483, 201.502, 52600.722 20/05/15,00:36:42,00,09,1, 11.9,1,1, 2.823, 10581.467, 201.485, 52600.690 20/05/15,00:36:42,01,09,1, 11.9,1,1, 2.823, 10581.474, 201.478, 52600.702 20/05/15,00:36:42,02,09,1, 11.9,1,1, 2.823, 10581.474, 201.462, 52600.723 20/05/15,00:36:42,03,09,1, 11.9,1,1, 2.823, 10581.495, 201.516, 52600.698 20/05/15,00:36:42,04,09,1, 11.9,1,1, 2.823, 10581.479, 201.498, 52600.656 20/05/15,00:36:42,05,09,1, 11.9,1,1, 2.823, 10581.496, 201.478, 52600.671 20/05/15,00:36:42,06,09,1, 11.9,1,1, 2.823, 10581.484, 201.505, 52600.695 20/05/15,00:36:42,07,09,1, 11.9,1,1, 2.823, 10581.465, 201.481, 52600.647 20/05/15,00:36:42,08,09,1, 11.9,1,1, 2.823, 10581.493, 201.494, 52600.657 20/05/15,00:36:42,09,09,1, 11.9,1,1, 2.823, 10581.475, 201.526, 52600.719 20/05/15,00:36:42,10,09,1, 11.9,1,1, 2.823, 10581.497, 201.486, 52600.690 20/05/15,00:36:42,11,09,1, 11.9,1,1, 2.823, 10581.497, 201.487, 52600.674 20/05/15,00:36:42,12,09,1, 11.9,1,1, 2.823, 10581.474, 201.510, 52600.729 20/05/15,00:36:42,13,09,1, 11.9,1,1, 2.823, 10581.483, 201.471, 52600.690 20/05/15,00:36:42,14,09,1, 11.9,1,1, 2.823, 10581.489, 201.485, 52600.677 20/05/15,00:36:42,15,09,1, 11.9,1,1, 2.823, 10581.474, 201.508, 52600.693 20/05/15,00:36:42,16,09,1, 11.9,1,1, 2.823, 10581.451, 201.514, 52600.651 20/05/15,00:36:42,17,09,1, 11.9,1,1, 2.823, 10581.477, 201.489, 52600.690 20/05/15,00:36:42,18,09,1, 11.9,1,1, 2.823, 10581.454, 201.518, 52600.735 20/05/15,00:36:42,19,09,1, 11.9,1,1, 2.823, 10581.471, 201.485, 52600.690 20/05/15,00:36:43,00,09,1, 11.9,1,1, 2.820, 10581.467, 201.529, 52600.690 20/05/15,00:36:43,01,09,1, 11.9,1,1, 2.820, 10581.495, 201.513, 52600.661 20/05/15,00:36:43,02,09,1, 11.9,1,1, 2.820, 10581.485, 201.485, 52600.667 20/05/15,00:36:43,03,09,1, 11.9,1,1, 2.820, 10581.476, 201.496, 52600.690 20/05/15,00:36:43,04,09,1, 11.9,1,1, 2.820, 10581.478, 201.531, 52600.759 20/05/15,00:36:43,05,09,1, 11.9,1,1, 2.820, 10581.469, 201.495, 52600.705 20/05/15,00:36:43,06,09,1, 11.9,1,1, 2.820, 10581.470, 201.504, 52600.723 20/05/15,00:36:43,07,09,1, 11.9,1,1, 2.820, 10581.490, 201.509, 52600.749 20/05/15,00:36:43,08,09,1, 11.9,1,1, 2.820, 10581.458, 201.497, 52600.725 20/05/15,00:36:43,09,09,1, 11.9,1,1, 2.820, 10581.469, 201.477, 52600.729 20/05/15,00:36:43,10,09,1, 11.9,1,1, 2.820, 10581.481, 201.504, 52600.705 20/05/15,00:36:43,11,09,1, 11.9,1,1, 2.820, 10581.490, 201.498, 52600.737 20/05/15,00:36:43,12,09,1, 11.9,1,1, 2.820, 10581.490, 201.478, 52600.736 20/05/15,00:36:43,13,09,1, 11.9,1,1, 2.820, 10581.472, 201.506, 52600.728 20/05/15,00:36:43,14,09,1, 11.9,1,1, 2.820, 10581.480, 201.487, 52600.697 20/05/15,00:36:43,15,09,1, 11.9,1,1, 2.820, 10581.475, 201.485, 52600.695 20/05/15,00:36:43,16,09,1, 11.9,1,1, 2.820, 10581.476, 201.498, 52600.754 20/05/15,00:36:43,17,09,1, 11.9,1,1, 2.820, 10581.488, 201.508, 52600.711 20/05/15,00:36:43,18,09,1, 11.9,1,1, 2.820, 10581.481, 201.479, 52600.666 20/05/15,00:36:43,19,09,1, 11.9,1,1, 2.820, 10581.469, 201.529, 52600.690 20/05/15,00:36:44,00,09,1, 11.9,1,1, 2.820, 10581.484, 201.504, 52600.741 20/05/15,00:36:44,01,09,1, 11.9,1,1, 2.820, 10581.476, 201.491, 52600.663 20/05/15,00:36:44,02,09,1, 11.9,1,1, 2.820, 10581.475, 201.518, 52600.720 20/05/15,00:36:44,03,09,1, 11.9,1,1, 2.820, 10581.462, 201.492, 52600.682 20/05/15,00:36:44,04,09,1, 11.9,1,1, 2.820, 10581.469, 201.505, 52600.706 20/05/15,00:36:44,05,09,1, 11.9,1,1, 2.820, 10581.475, 201.548, 52600.694 20/05/15,00:36:44,06,09,1, 11.9,1,1, 2.820, 10581.471, 201.497, 52600.684 20/05/15,00:36:44,07,09,1, 11.9,1,1, 2.820, 10581.482, 201.475, 52600.716 20/05/15,00:36:44,08,09,1, 11.9,1,1, 2.820, 10581.465, 201.497, 52600.736 20/05/15,00:36:44,09,09,1, 11.9,1,1, 2.820, 10581.440, 201.486, 52600.569 20/05/15,00:36:44,10,09,1, 11.9,1,1, 2.820, 10581.515, 201.496, 52600.736 20/05/15,00:36:44,11,09,1, 11.9,1,1, 2.820, 10581.515, 201.504, 52600.682 20/05/15,00:36:44,12,09,1, 11.9,1,1, 2.820, 10581.471, 201.479, 52600.679 20/05/15,00:36:44,13,09,1, 11.9,1,1, 2.820, 10581.474, 201.486, 52600.715 20/05/15,00:36:44,14,09,1, 11.9,1,1, 2.820, 10581.489, 201.487, 52600.726 20/05/15,00:36:44,15,09,1, 11.9,1,1, 2.820, 10581.487, 201.492, 52600.728 20/05/15,00:36:44,16,09,1, 11.9,1,1, 2.820, 10581.495, 201.497, 52600.750 20/05/15,00:36:44,17,09,1, 11.9,1,1, 2.820, 10581.478, 201.504, 52600.760 20/05/15,00:36:44,18,09,1, 11.9,1,1, 2.820, 10581.478, 201.467, 52600.726 20/05/15,00:36:44,19,09,1, 11.9,1,1, 2.820, 10581.491, 201.504, 52600.741 20/05/15,00:36:45,00,09,1, 11.9,1,1, 2.821, 10581.475, 201.474, 52600.709 20/05/15,00:36:45,01,09,1, 11.9,1,1, 2.821, 10581.474, 201.479, 52600.704 20/05/15,00:36:45,02,09,1, 11.9,1,1, 2.821, 10581.488, 201.482, 52600.691 20/05/15,00:36:45,03,09,1, 11.9,1,1, 2.821, 10581.476, 201.505, 52600.751 20/05/15,00:36:45,04,09,1, 11.9,1,1, 2.821, 10581.461, 201.491, 52600.714 20/05/15,00:36:45,05,09,1, 11.9,1,1, 2.821, 10581.498, 201.515, 52600.764 20/05/15,00:36:45,06,09,1, 11.9,1,1, 2.821, 10581.487, 201.523, 52600.780 20/05/15,00:36:45,07,09,1, 11.9,1,1, 2.821, 10581.460, 201.475, 52600.695 20/05/15,00:36:45,08,09,1, 11.9,1,1, 2.821, 10581.485, 201.506, 52600.716 20/05/15,00:36:45,09,09,1, 11.9,1,1, 2.821, 10581.494, 201.503, 52600.729 20/05/15,00:36:45,10,09,1, 11.9,1,1, 2.821, 10581.449, 201.471, 52600.687 20/05/15,00:36:45,11,09,1, 11.9,1,1, 2.821, 10581.481, 201.483, 52600.717 20/05/15,00:36:45,12,09,1, 11.9,1,1, 2.821, 10581.478, 201.530, 52600.710 20/05/15,00:36:45,13,09,1, 11.9,1,1, 2.821, 10581.459, 201.509, 52600.971 20/05/15,00:36:45,14,09,1, 11.9,1,1, 2.821, 10581.510, 201.505, 52600.689 20/05/15,00:36:45,15,09,1, 11.9,1,1, 2.821, 10581.520, 201.490, 52600.698 20/05/15,00:36:45,16,09,1, 11.9,1,1, 2.821, 10581.502, 201.491, 52600.686 20/05/15,00:36:45,17,09,1, 11.9,1,1, 2.821, 10581.494, 201.505, 52600.733 20/05/15,00:36:45,18,09,1, 11.9,1,1, 2.821, 10581.498, 201.528, 52600.746 20/05/15,00:36:45,19,09,1, 11.9,1,1, 2.821, 10581.480, 201.474, 52600.709 20/05/15,00:36:46,00,09,1, 11.8,1,1, 2.822, 10581.509, 201.484, 52600.763 20/05/15,00:36:46,01,09,1, 11.8,1,1, 2.822, 10581.484, 201.528, 52600.741 20/05/15,00:36:46,02,09,1, 11.8,1,1, 2.822, 10581.492, 201.461, 52600.716 20/05/15,00:36:46,03,09,1, 11.8,1,1, 2.822, 10581.490, 201.494, 52600.709 20/05/15,00:36:46,04,09,1, 11.8,1,1, 2.822, 10581.487, 201.505, 52600.708 20/05/15,00:36:46,05,09,1, 11.8,1,1, 2.822, 10581.495, 201.474, 52600.709 20/05/15,00:36:46,06,09,1, 11.8,1,1, 2.822, 10581.484, 201.500, 52600.738 20/05/15,00:36:46,07,09,1, 11.8,1,1, 2.822, 10581.470, 201.518, 52600.748 20/05/15,00:36:46,08,09,1, 11.8,1,1, 2.822, 10581.500, 201.477, 52600.719 20/05/15,00:36:46,09,09,1, 11.8,1,1, 2.822, 10581.488, 201.502, 52600.730 20/05/15,00:36:46,10,09,1, 11.8,1,1, 2.822, 10581.492, 201.500, 52600.729 20/05/15,00:36:46,11,09,1, 11.8,1,1, 2.822, 10581.476, 201.478, 52600.680 20/05/15,00:36:46,12,09,1, 11.8,1,1, 2.822, 10581.499, 201.508, 52600.738 20/05/15,00:36:46,13,09,1, 11.8,1,1, 2.822, 10581.504, 201.522, 52600.729 20/05/15,00:36:46,14,09,1, 11.8,1,1, 2.822, 10581.499, 201.472, 52600.754 20/05/15,00:36:46,15,09,1, 11.8,1,1, 2.822, 10581.503, 201.493, 52600.750 20/05/15,00:36:46,16,09,1, 11.8,1,1, 2.822, 10581.510, 201.513, 52600.760 20/05/15,00:36:46,17,09,1, 11.8,1,1, 2.822, 10581.489, 201.473, 52600.713 20/05/15,00:36:46,18,09,1, 11.8,1,1, 2.822, 10581.512, 201.507, 52600.750 20/05/15,00:36:46,19,09,1, 11.8,1,1, 2.822, 10581.511, 201.484, 52600.763 20/05/15,00:36:47,00,09,1, 11.9,1,1, 2.817, 10581.467, 201.497, 52600.775 20/05/15,00:36:47,01,09,1, 11.9,1,1, 2.817, 10581.486, 201.466, 52600.768 20/05/15,00:36:47,02,09,1, 11.9,1,1, 2.817, 10581.497, 201.519, 52600.746 20/05/15,00:36:47,03,09,1, 11.9,1,1, 2.817, 10581.495, 201.489, 52600.748 20/05/15,00:36:47,04,09,1, 11.9,1,1, 2.817, 10581.470, 201.503, 52600.764 20/05/15,00:36:47,05,09,1, 11.9,1,1, 2.817, 10581.477, 201.521, 52600.800 20/05/15,00:36:47,06,09,1, 11.9,1,1, 2.817, 10581.480, 201.484, 52600.772 20/05/15,00:36:47,07,09,1, 11.9,1,1, 2.817, 10581.492, 201.510, 52600.785 20/05/15,00:36:47,08,09,1, 11.9,1,1, 2.817, 10581.479, 201.543, 52600.801 20/05/15,00:36:47,09,09,1, 11.9,1,1, 2.817, 10581.489, 201.473, 52600.757 20/05/15,00:36:47,10,09,1, 11.9,1,1, 2.817, 10581.487, 201.506, 52600.761 20/05/15,00:36:47,11,09,1, 11.9,1,1, 2.817, 10581.499, 201.523, 52600.820 20/05/15,00:36:47,12,09,1, 11.9,1,1, 2.817, 10581.495, 201.491, 52600.741 20/05/15,00:36:47,13,09,1, 11.9,1,1, 2.817, 10581.489, 201.492, 52600.817 20/05/15,00:36:47,14,09,1, 11.9,1,1, 2.817, 10581.492, 201.523, 52600.792 20/05/15,00:36:47,15,09,1, 11.9,1,1, 2.817, 10581.484, 201.514, 52600.756 20/05/15,00:36:47,16,09,1, 11.9,1,1, 2.817, 10581.514, 201.519, 52600.818 20/05/15,00:36:47,17,09,1, 11.9,1,1, 2.817, 10581.491, 201.516, 52600.780 20/05/15,00:36:47,18,09,1, 11.9,1,1, 2.817, 10581.520, 201.500, 52600.747 20/05/15,00:36:47,19,09,1, 11.9,1,1, 2.817, 10581.474, 201.497, 52600.775 20/05/15,00:36:48,00,10,1, 11.9,1,1, 2.817, 10581.484, 201.511, 52600.761 20/05/15,00:36:48,01,10,1, 11.9,1,1, 2.817, 10581.490, 201.476, 52600.769 20/05/15,00:36:48,02,10,1, 11.9,1,1, 2.817, 10581.487, 201.516, 52600.781 20/05/15,00:36:48,03,10,1, 11.9,1,1, 2.817, 10581.486, 201.534, 52600.747 20/05/15,00:36:48,04,10,1, 11.9,1,1, 2.817, 10581.492, 201.526, 52600.737 20/05/15,00:36:48,05,10,1, 11.9,1,1, 2.817, 10581.481, 201.511, 52601.055 20/05/15,00:36:48,06,10,1, 11.9,1,1, 2.817, 10581.518, 201.504, 52600.782 20/05/15,00:36:48,07,10,1, 11.9,1,1, 2.817, 10581.513, 201.478, 52600.742 20/05/15,00:36:48,08,10,1, 11.9,1,1, 2.817, 10581.528, 201.508, 52600.771 20/05/15,00:36:48,09,10,1, 11.9,1,1, 2.817, 10581.506, 201.520, 52600.805 20/05/15,00:36:48,10,10,1, 11.9,1,1, 2.817, 10581.481, 201.494, 52600.772 20/05/15,00:36:48,11,10,1, 11.9,1,1, 2.817, 10581.495, 201.520, 52600.789 20/05/15,00:36:48,12,10,1, 11.9,1,1, 2.817, 10581.498, 201.524, 52600.784 20/05/15,00:36:48,13,10,1, 11.9,1,1, 2.817, 10581.478, 201.490, 52600.787 20/05/15,00:36:48,14,10,1, 11.9,1,1, 2.817, 10581.478, 201.505, 52600.807 20/05/15,00:36:48,15,10,1, 11.9,1,1, 2.817, 10581.497, 201.531, 52600.799 20/05/15,00:36:48,16,10,1, 11.9,1,1, 2.817, 10581.466, 201.480, 52600.801 20/05/15,00:36:48,17,10,1, 11.9,1,1, 2.817, 10581.488, 201.517, 52600.772 20/05/15,00:36:48,18,10,1, 11.9,1,1, 2.817, 10581.493, 201.527, 52600.782 20/05/15,00:36:48,19,10,1, 11.9,1,1, 2.817, 10581.485, 201.511, 52600.761 20/05/15,00:36:49,00,09,1, 11.9,1,1, 2.820, 10581.484, 201.531, 52600.809 20/05/15,00:36:49,01,09,1, 11.9,1,1, 2.820, 10581.497, 201.524, 52600.768 20/05/15,00:36:49,02,09,1, 11.9,1,1, 2.820, 10581.486, 201.476, 52600.779 20/05/15,00:36:49,03,09,1, 11.9,1,1, 2.820, 10581.544, 201.508, 52600.801 20/05/15,00:36:49,04,09,1, 11.9,1,1, 2.820, 10581.535, 201.493, 52600.533 20/05/15,00:36:49,05,09,1, 11.9,1,1, 2.820, 10581.479, 201.498, 52600.787 20/05/15,00:36:49,06,09,1, 11.9,1,1, 2.820, 10581.508, 201.497, 52600.795 20/05/15,00:36:49,07,09,1, 11.9,1,1, 2.820, 10581.488, 201.533, 52600.770 20/05/15,00:36:49,08,09,1, 11.9,1,1, 2.820, 10581.484, 201.489, 52600.753 20/05/15,00:36:49,09,09,1, 11.9,1,1, 2.820, 10581.481, 201.494, 52600.731 20/05/15,00:36:49,10,09,1, 11.9,1,1, 2.820, 10581.496, 201.513, 52600.777 20/05/15,00:36:49,11,09,1, 11.9,1,1, 2.820, 10581.475, 201.465, 52600.750 20/05/15,00:36:49,12,09,1, 11.9,1,1, 2.820, 10581.470, 201.521, 52600.754 20/05/15,00:36:49,13,09,1, 11.9,1,1, 2.820, 10581.505, 201.524, 52600.791 20/05/15,00:36:49,14,09,1, 11.9,1,1, 2.820, 10581.479, 201.457, 52600.717 20/05/15,00:36:49,15,09,1, 11.9,1,1, 2.820, 10581.494, 201.478, 52600.760 20/05/15,00:36:49,16,09,1, 11.9,1,1, 2.820, 10581.477, 201.515, 52600.770 20/05/15,00:36:49,17,09,1, 11.9,1,1, 2.820, 10581.458, 201.474, 52600.739 20/05/15,00:36:49,18,09,1, 11.9,1,1, 2.820, 10581.483, 201.489, 52600.779 20/05/15,00:36:49,19,09,1, 11.9,1,1, 2.820, 10581.491, 201.531, 52600.809 20/05/15,00:36:50,00,10,1, 11.9,1,1, 2.822, 10581.484, 201.516, 52600.794 20/05/15,00:36:50,01,10,1, 11.9,1,1, 2.822, 10581.468, 201.528, 52600.770 20/05/15,00:36:50,02,10,1, 11.9,1,1, 2.822, 10581.458, 201.536, 52600.819 20/05/15,00:36:50,03,10,1, 11.9,1,1, 2.822, 10581.445, 201.500, 52600.732 20/05/15,00:36:50,04,10,1, 11.9,1,1, 2.822, 10581.477, 201.517, 52600.801 20/05/15,00:36:50,05,10,1, 11.9,1,1, 2.822, 10581.465, 201.541, 52600.817 20/05/15,00:36:50,06,10,1, 11.9,1,1, 2.822, 10581.470, 201.481, 52600.730 20/05/15,00:36:50,07,10,1, 11.9,1,1, 2.822, 10581.477, 201.508, 52600.730 20/05/15,00:36:50,08,10,1, 11.9,1,1, 2.822, 10581.474, 201.551, 52600.744 20/05/15,00:36:50,09,10,1, 11.9,1,1, 2.822, 10581.475, 201.488, 52600.784 20/05/15,00:36:50,10,10,1, 11.9,1,1, 2.822, 10581.467, 201.513, 52600.743 20/05/15,00:36:50,11,10,1, 11.9,1,1, 2.822, 10581.456, 201.533, 52600.807 20/05/15,00:36:50,12,10,1, 11.9,1,1, 2.822, 10581.465, 201.494, 52600.783 20/05/15,00:36:50,13,10,1, 11.9,1,1, 2.822, 10581.461, 201.498, 52600.772 20/05/15,00:36:50,14,10,1, 11.9,1,1, 2.822, 10581.465, 201.535, 52600.773 20/05/15,00:36:50,15,10,1, 11.9,1,1, 2.822, 10581.482, 201.476, 52600.778 20/05/15,00:36:50,16,10,1, 11.9,1,1, 2.822, 10581.466, 201.499, 52600.744 20/05/15,00:36:50,17,10,1, 11.9,1,1, 2.822, 10581.479, 201.521, 52600.779 20/05/15,00:36:50,18,10,1, 11.9,1,1, 2.822, 10581.484, 201.516, 52600.761 20/05/15,00:36:50,19,10,1, 11.9,1,1, 2.822, 10581.486, 201.516, 52600.794 20/05/15,00:36:51,00,09,1, 11.9,1,1, 2.822, 10581.467, 201.528, 52600.745 20/05/15,00:36:51,01,09,1, 11.9,1,1, 2.822, 10581.487, 201.472, 52600.769 20/05/15,00:36:51,02,09,1, 11.9,1,1, 2.822, 10581.459, 201.516, 52600.771 20/05/15,00:36:51,03,09,1, 11.9,1,1, 2.822, 10581.482, 201.517, 52600.776 20/05/15,00:36:51,04,09,1, 11.9,1,1, 2.822, 10581.465, 201.505, 52600.756 20/05/15,00:36:51,05,09,1, 11.9,1,1, 2.822, 10581.488, 201.529, 52600.757 20/05/15,00:36:51,06,09,1, 11.9,1,1, 2.822, 10581.461, 201.522, 52600.786 20/05/15,00:36:51,07,09,1, 11.9,1,1, 2.822, 10581.468, 201.518, 52600.754 20/05/15,00:36:51,08,09,1, 11.9,1,1, 2.822, 10581.497, 201.505, 52600.759 20/05/15,00:36:51,09,09,1, 11.9,1,1, 2.822, 10581.517, 201.530, 52600.773 20/05/15,00:36:51,10,09,1, 11.9,1,1, 2.822, 10581.496, 201.519, 52600.795 20/05/15,00:36:51,11,09,1, 11.9,1,1, 2.822, 10581.495, 201.530, 52600.776 20/05/15,00:36:51,12,09,1, 11.9,1,1, 2.822, 10581.502, 201.534, 52600.773 20/05/15,00:36:51,13,09,1, 11.9,1,1, 2.822, 10581.474, 201.512, 52600.792 20/05/15,00:36:51,14,09,1, 11.9,1,1, 2.822, 10581.494, 201.513, 52600.793 20/05/15,00:36:51,15,09,1, 11.9,1,1, 2.822, 10581.448, 201.510, 52600.743 20/05/15,00:36:51,16,09,1, 11.9,1,1, 2.822, 10581.497, 201.506, 52600.622 20/05/15,00:36:51,17,09,1, 11.9,1,1, 2.822, 10581.475, 201.509, 52600.744 20/05/15,00:36:51,18,09,1, 11.9,1,1, 2.822, 10581.477, 201.551, 52600.793 20/05/15,00:36:51,19,09,1, 11.9,1,1, 2.822, 10581.473, 201.528, 52600.745 20/05/15,00:36:52,00,09,1, 11.9,1,1, 2.824, 10581.492, 201.542, 52600.782 20/05/15,00:36:52,01,09,1, 11.9,1,1, 2.824, 10581.494, 201.555, 52600.763 20/05/15,00:36:52,02,09,1, 11.9,1,1, 2.824, 10581.472, 201.505, 52600.722 20/05/15,00:36:52,03,09,1, 11.9,1,1, 2.824, 10581.483, 201.527, 52600.758 20/05/15,00:36:52,04,09,1, 11.9,1,1, 2.824, 10581.498, 201.551, 52600.761 20/05/15,00:36:52,05,09,1, 11.9,1,1, 2.824, 10581.461, 201.520, 52600.741 20/05/15,00:36:52,06,09,1, 11.9,1,1, 2.824, 10581.473, 201.494, 52600.770 20/05/15,00:36:52,07,09,1, 11.9,1,1, 2.824, 10581.518, 201.543, 52600.743 20/05/15,00:36:52,08,09,1, 11.9,1,1, 2.824, 10581.491, 201.526, 52600.764 20/05/15,00:36:52,09,09,1, 11.9,1,1, 2.824, 10581.486, 201.496, 52600.737 20/05/15,00:36:52,10,09,1, 11.9,1,1, 2.824, 10581.488, 201.536, 52600.768 20/05/15,00:36:52,11,09,1, 11.9,1,1, 2.824, 10581.449, 201.520, 52600.732 20/05/15,00:36:52,12,09,1, 11.9,1,1, 2.824, 10581.476, 201.507, 52600.727 20/05/15,00:36:52,13,09,1, 11.9,1,1, 2.824, 10581.496, 201.545, 52600.756 20/05/15,00:36:52,14,09,1, 11.9,1,1, 2.824, 10581.476, 201.505, 52600.729 20/05/15,00:36:52,15,09,1, 11.9,1,1, 2.824, 10581.477, 201.517, 52600.757 20/05/15,00:36:52,16,09,1, 11.9,1,1, 2.824, 10581.496, 201.538, 52600.772 20/05/15,00:36:52,17,09,1, 11.9,1,1, 2.824, 10581.469, 201.517, 52600.724 20/05/15,00:36:52,18,09,1, 11.9,1,1, 2.824, 10581.479, 201.514, 52600.757 20/05/15,00:36:52,19,09,1, 11.9,1,1, 2.824, 10581.500, 201.542, 52600.782 20/05/15,00:36:53,00,09,1, 11.9,1,1, 2.819, 10581.459, 201.542, 52600.751 20/05/15,00:36:53,01,09,1, 11.9,1,1, 2.819, 10581.488, 201.535, 52600.729 20/05/15,00:36:53,02,09,1, 11.9,1,1, 2.819, 10581.481, 201.555, 52600.773 20/05/15,00:36:53,03,09,1, 11.9,1,1, 2.819, 10581.474, 201.512, 52600.785 20/05/15,00:36:53,04,09,1, 11.9,1,1, 2.819, 10581.462, 201.519, 52600.756 20/05/15,00:36:53,05,09,1, 11.9,1,1, 2.819, 10581.480, 201.559, 52600.783 20/05/15,00:36:53,06,09,1, 11.9,1,1, 2.819, 10581.470, 201.518, 52600.742 20/05/15,00:36:53,07,09,1, 11.9,1,1, 2.819, 10581.475, 201.546, 52600.787 20/05/15,00:36:53,08,09,1, 11.9,1,1, 2.819, 10581.488, 201.550, 52600.778 20/05/15,00:36:53,09,09,1, 11.9,1,1, 2.819, 10581.473, 201.516, 52600.785 20/05/15,00:36:53,10,09,1, 11.9,1,1, 2.819, 10581.446, 201.514, 52600.774 20/05/15,00:36:53,11,09,1, 11.9,1,1, 2.819, 10581.477, 201.565, 52600.796 20/05/15,00:36:53,12,09,1, 11.9,1,1, 2.819, 10581.463, 201.516, 52600.749 20/05/15,00:36:53,13,09,1, 11.9,1,1, 2.819, 10581.484, 201.530, 52600.760 20/05/15,00:36:53,14,09,1, 11.9,1,1, 2.819, 10581.493, 201.540, 52600.792 20/05/15,00:36:53,15,09,1, 11.9,1,1, 2.819, 10581.476, 201.532, 52600.753 20/05/15,00:36:53,16,09,1, 11.9,1,1, 2.819, 10581.443, 201.559, 52600.914 20/05/15,00:36:53,17,09,1, 11.9,1,1, 2.819, 10581.485, 201.530, 52600.763 20/05/15,00:36:53,18,09,1, 11.9,1,1, 2.819, 10581.496, 201.536, 52600.738 20/05/15,00:36:53,19,09,1, 11.9,1,1, 2.819, 10581.466, 201.542, 52600.751 20/05/15,00:36:54,00,10,1, 11.9,1,1, 2.821, 10581.467, 201.550, 52600.792 20/05/15,00:36:54,01,10,1, 11.9,1,1, 2.821, 10581.489, 201.543, 52600.791 20/05/15,00:36:54,02,10,1, 11.9,1,1, 2.821, 10581.467, 201.528, 52600.817 20/05/15,00:36:54,03,10,1, 11.9,1,1, 2.821, 10581.463, 201.545, 52600.792 20/05/15,00:36:54,04,10,1, 11.9,1,1, 2.821, 10581.491, 201.525, 52600.812 20/05/15,00:36:54,05,10,1, 11.9,1,1, 2.821, 10581.459, 201.516, 52600.781 20/05/15,00:36:54,06,10,1, 11.9,1,1, 2.821, 10581.494, 201.568, 52600.774 20/05/15,00:36:54,07,10,1, 11.9,1,1, 2.821, 10581.470, 201.549, 52600.790 20/05/15,00:36:54,08,10,1, 11.9,1,1, 2.821, 10581.435, 201.531, 52600.745 20/05/15,00:36:54,09,10,1, 11.9,1,1, 2.821, 10581.479, 201.546, 52600.800 20/05/15,00:36:54,10,10,1, 11.9,1,1, 2.821, 10581.460, 201.546, 52600.750 20/05/15,00:36:54,11,10,1, 11.9,1,1, 2.821, 10581.480, 201.522, 52600.753 20/05/15,00:36:54,12,10,1, 11.9,1,1, 2.821, 10581.483, 201.561, 52600.792 20/05/15,00:36:54,13,10,1, 11.9,1,1, 2.821, 10581.474, 201.528, 52600.764 20/05/15,00:36:54,14,10,1, 11.9,1,1, 2.821, 10581.481, 201.522, 52600.754 20/05/15,00:36:54,15,10,1, 11.9,1,1, 2.821, 10581.502, 201.567, 52600.829 20/05/15,00:36:54,16,10,1, 11.9,1,1, 2.821, 10581.444, 201.541, 52600.783 20/05/15,00:36:54,17,10,1, 11.9,1,1, 2.821, 10581.464, 201.533, 52600.787 20/05/15,00:36:54,18,10,1, 11.9,1,1, 2.821, 10581.467, 201.572, 52600.796 20/05/15,00:36:54,19,10,1, 11.9,1,1, 2.821, 10581.472, 201.550, 52600.792 20/05/15,00:36:55,00,10,1, 11.8,1,1, 2.820, 10581.484, 201.541, 52600.820 20/05/15,00:36:55,01,10,1, 11.8,1,1, 2.820, 10581.478, 201.570, 52600.754 20/05/15,00:36:55,02,10,1, 11.8,1,1, 2.820, 10581.482, 201.576, 52600.761 20/05/15,00:36:55,03,10,1, 11.8,1,1, 2.820, 10581.482, 201.561, 52600.761 20/05/15,00:36:55,04,10,1, 11.8,1,1, 2.820, 10581.476, 201.564, 52600.777 20/05/15,00:36:55,05,10,1, 11.8,1,1, 2.820, 10581.462, 201.553, 52600.813 20/05/15,00:36:55,06,10,1, 11.8,1,1, 2.820, 10581.459, 201.552, 52600.741 20/05/15,00:36:55,07,10,1, 11.8,1,1, 2.820, 10581.488, 201.578, 52600.824 20/05/15,00:36:55,08,10,1, 11.8,1,1, 2.820, 10581.490, 201.572, 52600.786 20/05/15,00:36:55,09,10,1, 11.8,1,1, 2.820, 10581.467, 201.563, 52600.778 20/05/15,00:36:55,10,10,1, 11.8,1,1, 2.820, 10581.449, 201.583, 52600.794 20/05/15,00:36:55,11,10,1, 11.8,1,1, 2.820, 10581.438, 201.582, 52600.779 20/05/15,00:36:55,12,10,1, 11.8,1,1, 2.820, 10581.467, 201.546, 52600.796 20/05/15,00:36:55,13,10,1, 11.8,1,1, 2.820, 10581.440, 201.583, 52600.801 20/05/15,00:36:55,14,10,1, 11.8,1,1, 2.820, 10581.455, 201.583, 52600.776 20/05/15,00:36:55,15,10,1, 11.8,1,1, 2.820, 10581.457, 201.535, 52600.785 20/05/15,00:36:55,16,10,1, 11.8,1,1, 2.820, 10581.465, 201.558, 52600.780 20/05/15,00:36:55,17,10,1, 11.8,1,1, 2.820, 10581.483, 201.560, 52600.815 20/05/15,00:36:55,18,10,1, 11.8,1,1, 2.820, 10581.454, 201.532, 52600.778 20/05/15,00:36:55,19,10,1, 11.8,1,1, 2.820, 10581.486, 201.541, 52600.820 20/05/15,00:36:56,00,09,1, 11.9,1,1, 2.821, 10581.450, 201.559, 52600.777 20/05/15,00:36:56,01,09,1, 11.9,1,1, 2.821, 10581.457, 201.547, 52600.767 20/05/15,00:36:56,02,09,1, 11.9,1,1, 2.821, 10581.457, 201.573, 52600.831 20/05/15,00:36:56,03,09,1, 11.9,1,1, 2.821, 10581.460, 201.553, 52600.788 20/05/15,00:36:56,04,09,1, 11.9,1,1, 2.821, 10581.443, 201.559, 52600.785 20/05/15,00:36:56,05,09,1, 11.9,1,1, 2.821, 10581.477, 201.573, 52600.819 20/05/15,00:36:56,06,09,1, 11.9,1,1, 2.821, 10581.470, 201.564, 52600.826 20/05/15,00:36:56,07,09,1, 11.9,1,1, 2.821, 10581.440, 201.537, 52600.765 20/05/15,00:36:56,08,09,1, 11.9,1,1, 2.821, 10581.448, 201.571, 52600.795 20/05/15,00:36:56,09,09,1, 11.9,1,1, 2.821, 10581.445, 201.568, 52600.776 20/05/15,00:36:56,10,09,1, 11.9,1,1, 2.821, 10581.449, 201.570, 52600.754 20/05/15,00:36:56,11,09,1, 11.9,1,1, 2.821, 10581.439, 201.566, 52600.803 20/05/15,00:36:56,12,09,1, 11.9,1,1, 2.821, 10581.464, 201.577, 52600.795 20/05/15,00:36:56,13,09,1, 11.9,1,1, 2.821, 10581.460, 201.565, 52600.796 20/05/15,00:36:56,14,09,1, 11.9,1,1, 2.821, 10581.449, 201.587, 52600.822 20/05/15,00:36:56,15,09,1, 11.9,1,1, 2.821, 10581.459, 201.589, 52600.777 20/05/15,00:36:56,16,09,1, 11.9,1,1, 2.821, 10581.459, 201.570, 52600.781 20/05/15,00:36:56,17,09,1, 11.9,1,1, 2.821, 10581.453, 201.560, 52600.778 20/05/15,00:36:56,18,09,1, 11.9,1,1, 2.821, 10581.497, 201.567, 52600.808 20/05/15,00:36:56,19,09,1, 11.9,1,1, 2.821, 10581.455, 201.559, 52600.777 20/05/15,00:36:57,00,09,1, 11.8,1,1, 2.821, 10581.484, 201.577, 52600.830 20/05/15,00:36:57,01,09,1, 11.8,1,1, 2.821, 10581.479, 201.563, 52600.840 20/05/15,00:36:57,02,09,1, 11.8,1,1, 2.821, 10581.477, 201.532, 52600.707 20/05/15,00:36:57,03,09,1, 11.8,1,1, 2.821, 10581.490, 201.565, 52600.774 20/05/15,00:36:57,04,09,1, 11.8,1,1, 2.821, 10581.446, 201.574, 52600.791 20/05/15,00:36:57,05,09,1, 11.8,1,1, 2.821, 10581.426, 201.555, 52600.741 20/05/15,00:36:57,06,09,1, 11.8,1,1, 2.821, 10581.443, 201.575, 52600.863 20/05/15,00:36:57,07,09,1, 11.8,1,1, 2.821, 10581.432, 201.558, 52600.859 20/05/15,00:36:57,08,09,1, 11.8,1,1, 2.821, 10581.439, 201.543, 52600.829 20/05/15,00:36:57,09,09,1, 11.8,1,1, 2.821, 10581.444, 201.580, 52600.823 20/05/15,00:36:57,10,09,1, 11.8,1,1, 2.821, 10581.450, 201.586, 52600.818 20/05/15,00:36:57,11,09,1, 11.8,1,1, 2.821, 10581.460, 201.580, 52600.815 20/05/15,00:36:57,12,09,1, 11.8,1,1, 2.821, 10581.474, 201.603, 52600.842 20/05/15,00:36:57,13,09,1, 11.8,1,1, 2.821, 10581.472, 201.589, 52600.815 20/05/15,00:36:57,14,09,1, 11.8,1,1, 2.821, 10581.447, 201.554, 52600.832 20/05/15,00:36:57,15,09,1, 11.8,1,1, 2.821, 10581.492, 201.589, 52600.837 20/05/15,00:36:57,16,09,1, 11.8,1,1, 2.821, 10581.464, 201.606, 52600.808 20/05/15,00:36:57,17,09,1, 11.8,1,1, 2.821, 10581.455, 201.566, 52600.818 20/05/15,00:36:57,18,09,1, 11.8,1,1, 2.821, 10581.493, 201.569, 52600.828 20/05/15,00:36:57,19,09,1, 11.8,1,1, 2.821, 10581.485, 201.577, 52600.830 20/05/15,00:36:58,00,08,1, 11.9,1,1, 2.820, 10581.475, 201.594, 52600.836 20/05/15,00:36:58,01,08,1, 11.9,1,1, 2.820, 10581.475, 201.590, 52600.846 20/05/15,00:36:58,02,08,1, 11.9,1,1, 2.820, 10581.471, 201.578, 52600.808 20/05/15,00:36:58,03,08,1, 11.9,1,1, 2.820, 10581.482, 201.585, 52600.810 20/05/15,00:36:58,04,08,1, 11.9,1,1, 2.820, 10581.482, 201.580, 52600.875 20/05/15,00:36:58,05,08,1, 11.9,1,1, 2.820, 10581.480, 201.573, 52600.808 20/05/15,00:36:58,06,08,1, 11.9,1,1, 2.820, 10581.449, 201.578, 52600.846 20/05/15,00:36:58,07,08,1, 11.9,1,1, 2.820, 10581.474, 201.600, 52600.817 20/05/15,00:36:58,08,08,1, 11.9,1,1, 2.820, 10581.468, 201.585, 52600.830 20/05/15,00:36:58,09,08,1, 11.9,1,1, 2.820, 10581.464, 201.556, 52600.851 20/05/15,00:36:58,10,08,1, 11.9,1,1, 2.820, 10581.470, 201.583, 52600.837 20/05/15,00:36:58,11,08,1, 11.9,1,1, 2.820, 10581.451, 201.604, 52600.816 20/05/15,00:36:58,12,08,1, 11.9,1,1, 2.820, 10581.422, 201.536, 52600.815 20/05/15,00:36:58,13,08,1, 11.9,1,1, 2.820, 10581.474, 201.591, 52600.853 20/05/15,00:36:58,14,08,1, 11.9,1,1, 2.820, 10581.444, 201.587, 52600.786 20/05/15,00:36:58,15,08,1, 11.9,1,1, 2.820, 10581.474, 201.562, 52600.829 20/05/15,00:36:58,16,08,1, 11.9,1,1, 2.820, 10581.486, 201.605, 52600.815 20/05/15,00:36:58,17,08,1, 11.9,1,1, 2.820, 10581.459, 201.568, 52600.827 20/05/15,00:36:58,18,08,1, 11.9,1,1, 2.820, 10581.446, 201.574, 52600.819 20/05/15,00:36:58,19,08,1, 11.9,1,1, 2.820, 10581.476, 201.594, 52600.836 20/05/15,00:36:59,00,10,1, 11.9,1,1, 2.821, 10581.467, 201.581, 52600.845 20/05/15,00:36:59,01,10,1, 11.9,1,1, 2.821, 10581.464, 201.583, 52600.822 20/05/15,00:36:59,02,10,1, 11.9,1,1, 2.821, 10581.477, 201.599, 52600.868 20/05/15,00:36:59,03,10,1, 11.9,1,1, 2.821, 10581.459, 201.606, 52600.821 20/05/15,00:36:59,04,10,1, 11.9,1,1, 2.821, 10581.459, 201.565, 52600.836 20/05/15,00:36:59,05,10,1, 11.9,1,1, 2.821, 10581.488, 201.592, 52600.843 20/05/15,00:36:59,06,10,1, 11.9,1,1, 2.821, 10581.457, 201.589, 52600.818 20/05/15,00:36:59,07,10,1, 11.9,1,1, 2.821, 10581.466, 201.574, 52600.828 20/05/15,00:36:59,08,10,1, 11.9,1,1, 2.821, 10581.473, 201.598, 52600.840 20/05/15,00:36:59,09,10,1, 11.9,1,1, 2.821, 10581.465, 201.592, 52600.699 20/05/15,00:36:59,10,10,1, 11.9,1,1, 2.821, 10581.430, 201.581, 52600.851 20/05/15,00:36:59,11,10,1, 11.9,1,1, 2.821, 10581.458, 201.605, 52600.854 20/05/15,00:36:59,12,10,1, 11.9,1,1, 2.821, 10581.466, 201.634, 52600.866 20/05/15,00:36:59,13,10,1, 11.9,1,1, 2.821, 10581.436, 201.569, 52600.827 20/05/15,00:36:59,14,10,1, 11.9,1,1, 2.821, 10581.466, 201.615, 52600.841 20/05/15,00:36:59,15,10,1, 11.9,1,1, 2.821, 10581.453, 201.606, 52600.898 20/05/15,00:36:59,16,10,1, 11.9,1,1, 2.821, 10581.444, 201.568, 52600.813 20/05/15,00:36:59,17,10,1, 11.9,1,1, 2.821, 10581.463, 201.605, 52600.843 20/05/15,00:36:59,18,10,1, 11.9,1,1, 2.821, 10581.481, 201.609, 52600.836 20/05/15,00:36:59,19,10,1, 11.9,1,1, 2.821, 10581.473, 201.581, 52600.845 20/05/15,00:37:00,00,10,1, 11.9,1,1, 2.818, 10581.442, 201.603, 52600.863 20/05/15,00:37:00,01,10,1, 11.9,1,1, 2.818, 10581.475, 201.592, 52600.801 20/05/15,00:37:00,02,10,1, 11.9,1,1, 2.818, 10581.459, 201.572, 52600.835 20/05/15,00:37:00,03,10,1, 11.9,1,1, 2.818, 10581.468, 201.613, 52600.838 20/05/15,00:37:00,04,10,1, 11.9,1,1, 2.818, 10581.472, 201.607, 52600.834 20/05/15,00:37:00,05,10,1, 11.9,1,1, 2.818, 10581.442, 201.600, 52600.812 20/05/15,00:37:00,06,10,1, 11.9,1,1, 2.818, 10581.461, 201.589, 52600.835 20/05/15,00:37:00,07,10,1, 11.9,1,1, 2.818, 10581.449, 201.606, 52600.837 20/05/15,00:37:00,08,10,1, 11.9,1,1, 2.818, 10581.457, 201.576, 52600.835 20/05/15,00:37:00,09,10,1, 11.9,1,1, 2.818, 10581.465, 201.631, 52600.845 20/05/15,00:37:00,10,10,1, 11.9,1,1, 2.818, 10581.467, 201.592, 52600.842 20/05/15,00:37:00,11,10,1, 11.9,1,1, 2.818, 10581.448, 201.579, 52600.824 20/05/15,00:37:00,12,10,1, 11.9,1,1, 2.818, 10581.462, 201.627, 52600.861 20/05/15,00:37:00,13,10,1, 11.9,1,1, 2.818, 10581.425, 201.611, 52600.853 20/05/15,00:37:00,14,10,1, 11.9,1,1, 2.818, 10581.456, 201.588, 52600.854 20/05/15,00:37:00,15,10,1, 11.9,1,1, 2.818, 10581.449, 201.617, 52600.856 20/05/15,00:37:00,16,10,1, 11.9,1,1, 2.818, 10581.444, 201.604, 52600.835 20/05/15,00:37:00,17,10,1, 11.9,1,1, 2.818, 10581.440, 201.579, 52600.848 20/05/15,00:37:00,18,10,1, 11.9,1,1, 2.818, 10581.473, 201.614, 52600.902 20/05/15,00:37:00,19,10,1, 11.9,1,1, 2.818, 10581.445, 201.603, 52600.863 20/05/15,00:37:01,00,09,1, 11.9,1,1, 2.818, 10581.459, 201.647, 52600.873 20/05/15,00:37:01,01,09,1, 11.9,1,1, 2.818, 10581.465, 201.654, 52600.878 20/05/15,00:37:01,02,09,1, 11.9,1,1, 2.818, 10581.453, 201.600, 52600.885 20/05/15,00:37:01,03,09,1, 11.9,1,1, 2.818, 10581.438, 201.623, 52600.859 20/05/15,00:37:01,04,09,1, 11.9,1,1, 2.818, 10581.468, 201.628, 52600.907 20/05/15,00:37:01,05,09,1, 11.9,1,1, 2.818, 10581.444, 201.596, 52600.853 20/05/15,00:37:01,06,09,1, 11.9,1,1, 2.818, 10581.449, 201.563, 52600.860 20/05/15,00:37:01,07,09,1, 11.9,1,1, 2.818, 10581.465, 201.615, 52600.881 20/05/15,00:37:01,08,09,1, 11.9,1,1, 2.818, 10581.465, 201.629, 52600.865 20/05/15,00:37:01,09,09,1, 11.9,1,1, 2.818, 10581.447, 201.571, 52600.861 20/05/15,00:37:01,10,09,1, 11.9,1,1, 2.818, 10581.443, 201.601, 52600.906 20/05/15,00:37:01,11,09,1, 11.9,1,1, 2.818, 10581.453, 201.572, 52600.858 20/05/15,00:37:01,12,09,1, 11.9,1,1, 2.818, 10581.439, 201.585, 52600.858 20/05/15,00:37:01,13,09,1, 11.9,1,1, 2.818, 10581.483, 201.596, 52600.871 20/05/15,00:37:01,14,09,1, 11.9,1,1, 2.818, 10581.451, 201.595, 52600.877 20/05/15,00:37:01,15,09,1, 11.9,1,1, 2.818, 10581.447, 201.565, 52600.858 20/05/15,00:37:01,16,09,1, 11.9,1,1, 2.818, 10581.452, 201.592, 52600.897 20/05/15,00:37:01,17,09,1, 11.9,1,1, 2.818, 10581.467, 201.622, 52600.868 20/05/15,00:37:01,18,09,1, 11.9,1,1, 2.818, 10581.459, 201.597, 52600.881 20/05/15,00:37:01,19,09,1, 11.9,1,1, 2.818, 10581.465, 201.647, 52600.873 20/05/15,00:37:02,00,08,1, 11.9,1,1, 2.822, 10581.425, 201.583, 52600.858 20/05/15,00:37:02,01,08,1, 11.9,1,1, 2.822, 10581.436, 201.588, 52600.886 20/05/15,00:37:02,02,08,1, 11.9,1,1, 2.822, 10581.400, 201.625, 52601.084 20/05/15,00:37:02,03,08,1, 11.9,1,1, 2.822, 10581.400, 201.610, 52600.887 20/05/15,00:37:02,04,08,1, 11.9,1,1, 2.822, 10581.417, 201.581, 52600.892 20/05/15,00:37:02,05,08,1, 11.9,1,1, 2.822, 10581.429, 201.610, 52600.884 20/05/15,00:37:02,06,08,1, 11.9,1,1, 2.822, 10581.416, 201.606, 52600.785 20/05/15,00:37:02,07,08,1, 11.9,1,1, 2.822, 10581.494, 201.584, 52600.850 20/05/15,00:37:02,08,08,1, 11.9,1,1, 2.822, 10581.476, 201.592, 52600.802 20/05/15,00:37:02,09,08,1, 11.9,1,1, 2.822, 10581.480, 201.614, 52600.828 20/05/15,00:37:02,10,08,1, 11.9,1,1, 2.822, 10581.476, 201.584, 52600.888 20/05/15,00:37:02,11,08,1, 11.9,1,1, 2.822, 10581.451, 201.645, 52600.912 20/05/15,00:37:02,12,08,1, 11.9,1,1, 2.822, 10581.458, 201.638, 52600.862 20/05/15,00:37:02,13,08,1, 11.9,1,1, 2.822, 10581.439, 201.594, 52600.831 20/05/15,00:37:02,14,08,1, 11.9,1,1, 2.822, 10581.466, 201.618, 52600.905 20/05/15,00:37:02,15,08,1, 11.9,1,1, 2.822, 10581.467, 201.623, 52600.899 20/05/15,00:37:02,16,08,1, 11.9,1,1, 2.822, 10581.458, 201.590, 52600.841 20/05/15,00:37:02,17,08,1, 11.9,1,1, 2.822, 10581.476, 201.634, 52600.884 20/05/15,00:37:02,18,08,1, 11.9,1,1, 2.822, 10581.470, 201.630, 52600.866 20/05/15,00:37:02,19,08,1, 11.9,1,1, 2.822, 10581.431, 201.583, 52600.858 20/05/15,00:37:03,00,10,1, 11.9,1,1, 2.822, 10581.425, 201.647, 52600.916 20/05/15,00:37:03,01,10,1, 11.9,1,1, 2.822, 10581.457, 201.623, 52600.896 20/05/15,00:37:03,02,10,1, 11.9,1,1, 2.822, 10581.437, 201.603, 52600.856 20/05/15,00:37:03,03,10,1, 11.9,1,1, 2.822, 10581.435, 201.619, 52600.862 20/05/15,00:37:03,04,10,1, 11.9,1,1, 2.822, 10581.438, 201.611, 52600.862 20/05/15,00:37:03,05,10,1, 11.9,1,1, 2.822, 10581.447, 201.600, 52600.855 20/05/15,00:37:03,06,10,1, 11.9,1,1, 2.822, 10581.450, 201.643, 52600.880 20/05/15,00:37:03,07,10,1, 11.9,1,1, 2.822, 10581.445, 201.635, 52600.858 20/05/15,00:37:03,08,10,1, 11.9,1,1, 2.822, 10581.446, 201.616, 52600.873 20/05/15,00:37:03,09,10,1, 11.9,1,1, 2.822, 10581.470, 201.614, 52600.942 20/05/15,00:37:03,10,10,1, 11.9,1,1, 2.822, 10581.428, 201.650, 52601.140 20/05/15,00:37:03,11,10,1, 11.9,1,1, 2.822, 10581.447, 201.636, 52600.878 20/05/15,00:37:03,12,10,1, 11.9,1,1, 2.822, 10581.465, 201.638, 52600.876 20/05/15,00:37:03,13,10,1, 11.9,1,1, 2.822, 10581.451, 201.647, 52600.885 20/05/15,00:37:03,14,10,1, 11.9,1,1, 2.822, 10581.460, 201.607, 52600.909 20/05/15,00:37:03,15,10,1, 11.9,1,1, 2.822, 10581.439, 201.638, 52600.872 20/05/15,00:37:03,16,10,1, 11.9,1,1, 2.822, 10581.425, 201.613, 52600.872 20/05/15,00:37:03,17,10,1, 11.9,1,1, 2.822, 10581.424, 201.600, 52600.882 20/05/15,00:37:03,18,10,1, 11.9,1,1, 2.822, 10581.465, 201.631, 52600.889 20/05/15,00:37:03,19,10,1, 11.9,1,1, 2.822, 10581.427, 201.647, 52600.916 20/05/15,00:37:04,00,10,1, 11.9,1,1, 2.821, 10581.459, 201.664, 52600.884 20/05/15,00:37:04,01,10,1, 11.9,1,1, 2.821, 10581.435, 201.627, 52600.913 20/05/15,00:37:04,02,10,1, 11.9,1,1, 2.821, 10581.429, 201.632, 52600.909 20/05/15,00:37:04,03,10,1, 11.9,1,1, 2.821, 10581.437, 201.589, 52600.826 20/05/15,00:37:04,04,10,1, 11.9,1,1, 2.821, 10581.452, 201.635, 52600.920 20/05/15,00:37:04,05,10,1, 11.9,1,1, 2.821, 10581.456, 201.634, 52600.905 20/05/15,00:37:04,06,10,1, 11.9,1,1, 2.821, 10581.423, 201.594, 52600.911 20/05/15,00:37:04,07,10,1, 11.9,1,1, 2.821, 10581.454, 201.625, 52600.889 20/05/15,00:37:04,08,10,1, 11.9,1,1, 2.821, 10581.439, 201.622, 52600.925 20/05/15,00:37:04,09,10,1, 11.9,1,1, 2.821, 10581.431, 201.598, 52600.899 20/05/15,00:37:04,10,10,1, 11.9,1,1, 2.821, 10581.476, 201.645, 52600.901 20/05/15,00:37:04,11,10,1, 11.9,1,1, 2.821, 10581.413, 201.624, 52600.889 20/05/15,00:37:04,12,10,1, 11.9,1,1, 2.821, 10581.435, 201.575, 52600.870 20/05/15,00:37:04,13,10,1, 11.9,1,1, 2.821, 10581.438, 201.633, 52600.899 20/05/15,00:37:04,14,10,1, 11.9,1,1, 2.821, 10581.453, 201.618, 52600.899 20/05/15,00:37:04,15,10,1, 11.9,1,1, 2.821, 10581.427, 201.606, 52600.866 20/05/15,00:37:04,16,10,1, 11.9,1,1, 2.821, 10581.434, 201.628, 52600.890 20/05/15,00:37:04,17,10,1, 11.9,1,1, 2.821, 10581.435, 201.634, 52600.912 20/05/15,00:37:04,18,10,1, 11.9,1,1, 2.821, 10581.414, 201.620, 52600.884 20/05/15,00:37:04,19,10,1, 11.9,1,1, 2.821, 10581.459, 201.664, 52600.884 20/05/15,00:37:05,00,10,1, 11.9,1,1, 2.824, 10581.400, 201.656, 52600.877 20/05/15,00:37:05,01,10,1, 11.9,1,1, 2.824, 10581.381, 201.631, 52600.838 20/05/15,00:37:05,02,10,1, 11.9,1,1, 2.824, 10581.457, 201.626, 52600.857 20/05/15,00:37:05,03,10,1, 11.9,1,1, 2.824, 10581.391, 201.661, 52600.926 20/05/15,00:37:05,04,10,1, 11.9,1,1, 2.824, 10581.393, 201.633, 52600.895 20/05/15,00:37:05,05,10,1, 11.9,1,1, 2.824, 10581.422, 201.665, 52600.904 20/05/15,00:37:05,06,10,1, 11.9,1,1, 2.824, 10581.411, 201.636, 52600.881 20/05/15,00:37:05,07,10,1, 11.9,1,1, 2.824, 10581.423, 201.597, 52600.843 20/05/15,00:37:05,08,10,1, 11.9,1,1, 2.824, 10581.425, 201.648, 52600.896 20/05/15,00:37:05,09,10,1, 11.9,1,1, 2.824, 10581.407, 201.654, 52600.885 20/05/15,00:37:05,10,10,1, 11.9,1,1, 2.824, 10581.425, 201.609, 52600.851 20/05/15,00:37:05,11,10,1, 11.9,1,1, 2.824, 10581.436, 201.662, 52600.911 20/05/15,00:37:05,12,10,1, 11.9,1,1, 2.824, 10581.436, 201.651, 52600.883 20/05/15,00:37:05,13,10,1, 11.9,1,1, 2.824, 10581.406, 201.617, 52600.874 20/05/15,00:37:05,14,10,1, 11.9,1,1, 2.824, 10581.442, 201.653, 52600.919 20/05/15,00:37:05,15,10,1, 11.9,1,1, 2.824, 10581.400, 201.653, 52600.905 20/05/15,00:37:05,16,10,1, 11.9,1,1, 2.824, 10581.384, 201.635, 52600.855 20/05/15,00:37:05,17,10,1, 11.9,1,1, 2.824, 10581.402, 201.649, 52600.909 20/05/15,00:37:05,18,10,1, 11.9,1,1, 2.824, 10581.412, 201.652, 52600.882 20/05/15,00:37:05,19,10,1, 11.9,1,1, 2.824, 10581.406, 201.656, 52600.877 20/05/15,00:37:06,00,10,1, 11.9,1,1, 2.818, 10581.409, 201.679, 52600.883 20/05/15,00:37:06,01,10,1, 11.9,1,1, 2.818, 10581.405, 201.662, 52600.949 20/05/15,00:37:06,02,10,1, 11.9,1,1, 2.818, 10581.407, 201.629, 52600.852 20/05/15,00:37:06,03,10,1, 11.9,1,1, 2.818, 10581.403, 201.680, 52600.920 20/05/15,00:37:06,04,10,1, 11.9,1,1, 2.818, 10581.430, 201.667, 52600.896 20/05/15,00:37:06,05,10,1, 11.9,1,1, 2.818, 10581.405, 201.638, 52600.816 20/05/15,00:37:06,06,10,1, 11.9,1,1, 2.818, 10581.406, 201.712, 52600.876 20/05/15,00:37:06,07,10,1, 11.9,1,1, 2.818, 10581.409, 201.687, 52600.866 20/05/15,00:37:06,08,10,1, 11.9,1,1, 2.818, 10581.401, 201.646, 52600.883 20/05/15,00:37:06,09,10,1, 11.9,1,1, 2.818, 10581.417, 201.672, 52600.924 20/05/15,00:37:06,10,10,1, 11.9,1,1, 2.818, 10581.397, 201.680, 52600.903 20/05/15,00:37:06,11,10,1, 11.9,1,1, 2.818, 10581.406, 201.642, 52600.831 20/05/15,00:37:06,12,10,1, 11.9,1,1, 2.818, 10581.417, 201.682, 52600.914 20/05/15,00:37:06,13,10,1, 11.9,1,1, 2.818, 10581.410, 201.678, 52600.871 20/05/15,00:37:06,14,10,1, 11.9,1,1, 2.818, 10581.425, 201.648, 52600.863 20/05/15,00:37:06,15,10,1, 11.9,1,1, 2.818, 10581.426, 201.651, 52600.897 20/05/15,00:37:06,16,10,1, 11.9,1,1, 2.818, 10581.418, 201.671, 52600.864 20/05/15,00:37:06,17,10,1, 11.9,1,1, 2.818, 10581.375, 201.667, 52600.861 20/05/15,00:37:06,18,10,1, 11.9,1,1, 2.818, 10581.395, 201.681, 52600.931 20/05/15,00:37:06,19,10,1, 11.9,1,1, 2.818, 10581.412, 201.679, 52600.883 20/05/15,00:37:07,00,10,1, 11.9,1,1, 2.822, 10581.409, 201.676, 52600.900 20/05/15,00:37:07,01,10,1, 11.9,1,1, 2.822, 10581.432, 201.696, 52600.878 20/05/15,00:37:07,02,10,1, 11.9,1,1, 2.822, 10581.436, 201.684, 52600.828 20/05/15,00:37:07,03,10,1, 11.9,1,1, 2.822, 10581.400, 201.651, 52600.846 20/05/15,00:37:07,04,10,1, 11.9,1,1, 2.822, 10581.390, 201.678, 52600.843 20/05/15,00:37:07,05,10,1, 11.9,1,1, 2.822, 10581.402, 201.682, 52600.862 20/05/15,00:37:07,06,10,1, 11.9,1,1, 2.822, 10581.382, 201.638, 52600.860 20/05/15,00:37:07,07,10,1, 11.9,1,1, 2.822, 10581.399, 201.681, 52600.851 20/05/15,00:37:07,08,10,1, 11.9,1,1, 2.822, 10581.409, 201.702, 52600.866 20/05/15,00:37:07,09,10,1, 11.9,1,1, 2.822, 10581.376, 201.647, 52600.852 20/05/15,00:37:07,10,10,1, 11.9,1,1, 2.822, 10581.409, 201.681, 52600.836 20/05/15,00:37:07,11,10,1, 11.9,1,1, 2.822, 10581.410, 201.681, 52600.907 20/05/15,00:37:07,12,10,1, 11.9,1,1, 2.822, 10581.399, 201.646, 52600.855 20/05/15,00:37:07,13,10,1, 11.9,1,1, 2.822, 10581.439, 201.691, 52600.918 20/05/15,00:37:07,14,10,1, 11.9,1,1, 2.822, 10581.390, 201.698, 52600.855 20/05/15,00:37:07,15,10,1, 11.9,1,1, 2.822, 10581.411, 201.650, 52600.870 20/05/15,00:37:07,16,10,1, 11.9,1,1, 2.822, 10581.420, 201.690, 52600.886 20/05/15,00:37:07,17,10,1, 11.9,1,1, 2.822, 10581.413, 201.695, 52600.900 20/05/15,00:37:07,18,10,1, 11.9,1,1, 2.822, 10581.379, 201.654, 52600.855 20/05/15,00:37:07,19,10,1, 11.9,1,1, 2.822, 10581.411, 201.676, 52600.900 20/05/15,00:37:08,00,10,1, 12.0,1,1, 2.821, 10581.400, 201.680, 52600.873 20/05/15,00:37:08,01,10,1, 12.0,1,1, 2.821, 10581.382, 201.626, 52600.856 20/05/15,00:37:08,02,10,1, 12.0,1,1, 2.821, 10581.422, 201.694, 52600.900 20/05/15,00:37:08,03,10,1, 12.0,1,1, 2.821, 10581.424, 201.683, 52600.893 20/05/15,00:37:08,04,10,1, 12.0,1,1, 2.821, 10581.394, 201.641, 52600.851 20/05/15,00:37:08,05,10,1, 12.0,1,1, 2.821, 10581.410, 201.670, 52600.889 20/05/15,00:37:08,06,10,1, 12.0,1,1, 2.821, 10581.391, 201.685, 52600.875 20/05/15,00:37:08,07,10,1, 12.0,1,1, 2.821, 10581.393, 201.664, 52600.820 20/05/15,00:37:08,08,10,1, 12.0,1,1, 2.821, 10581.403, 201.693, 52600.898 20/05/15,00:37:08,09,10,1, 12.0,1,1, 2.821, 10581.417, 201.718, 52600.903 20/05/15,00:37:08,10,10,1, 12.0,1,1, 2.821, 10581.380, 201.669, 52600.896 20/05/15,00:37:08,11,10,1, 12.0,1,1, 2.821, 10581.410, 201.690, 52600.904 20/05/15,00:37:08,12,10,1, 12.0,1,1, 2.821, 10581.411, 201.717, 52600.889 20/05/15,00:37:08,13,10,1, 12.0,1,1, 2.821, 10581.398, 201.683, 52600.868 20/05/15,00:37:08,14,10,1, 12.0,1,1, 2.821, 10581.394, 201.701, 52600.936 20/05/15,00:37:08,15,10,1, 12.0,1,1, 2.821, 10581.396, 201.700, 52600.883 20/05/15,00:37:08,16,10,1, 12.0,1,1, 2.821, 10581.394, 201.659, 52600.841 20/05/15,00:37:08,17,10,1, 12.0,1,1, 2.821, 10581.402, 201.709, 52600.887 20/05/15,00:37:08,18,10,1, 12.0,1,1, 2.821, 10581.393, 201.683, 52600.906 20/05/15,00:37:08,19,10,1, 12.0,1,1, 2.821, 10581.402, 201.680, 52600.873 20/05/15,00:37:09,00,10,1, 11.9,1,1, 2.823, 10581.375, 201.726, 52600.901 20/05/15,00:37:09,01,10,1, 11.9,1,1, 2.823, 10581.422, 201.689, 52600.871 20/05/15,00:37:09,02,10,1, 11.9,1,1, 2.823, 10581.402, 201.677, 52600.856 20/05/15,00:37:09,03,10,1, 11.9,1,1, 2.823, 10581.378, 201.702, 52600.848 20/05/15,00:37:09,04,10,1, 11.9,1,1, 2.823, 10581.400, 201.689, 52600.869 20/05/15,00:37:09,05,10,1, 11.9,1,1, 2.823, 10581.401, 201.706, 52600.896 20/05/15,00:37:09,06,10,1, 11.9,1,1, 2.823, 10581.383, 201.714, 52600.892 20/05/15,00:37:09,07,10,1, 11.9,1,1, 2.823, 10581.399, 201.742, 52600.911 20/05/15,00:37:09,08,10,1, 11.9,1,1, 2.823, 10581.385, 201.700, 52600.833 20/05/15,00:37:09,09,10,1, 11.9,1,1, 2.823, 10581.393, 201.719, 52600.888 20/05/15,00:37:09,10,10,1, 11.9,1,1, 2.823, 10581.402, 201.725, 52600.903 20/05/15,00:37:09,11,10,1, 11.9,1,1, 2.823, 10581.390, 201.695, 52600.843 20/05/15,00:37:09,12,10,1, 11.9,1,1, 2.823, 10581.402, 201.716, 52600.863 20/05/15,00:37:09,13,10,1, 11.9,1,1, 2.823, 10581.419, 201.705, 52600.860 20/05/15,00:37:09,14,10,1, 11.9,1,1, 2.823, 10581.389, 201.689, 52600.878 20/05/15,00:37:09,15,10,1, 11.9,1,1, 2.823, 10581.397, 201.727, 52600.908 20/05/15,00:37:09,16,10,1, 11.9,1,1, 2.823, 10581.392, 201.740, 52600.923 20/05/15,00:37:09,17,10,1, 11.9,1,1, 2.823, 10581.389, 201.714, 52600.851 20/05/15,00:37:09,18,10,1, 11.9,1,1, 2.823, 10581.370, 201.700, 52600.873 20/05/15,00:37:09,19,10,1, 11.9,1,1, 2.823, 10581.381, 201.726, 52600.901 20/05/15,00:37:10,00,10,1, 11.9,1,1, 2.820, 10581.359, 201.699, 52600.865 20/05/15,00:37:10,01,10,1, 11.9,1,1, 2.820, 10581.357, 201.692, 52600.899 20/05/15,00:37:10,02,10,1, 11.9,1,1, 2.820, 10581.369, 201.738, 52600.918 20/05/15,00:37:10,03,10,1, 11.9,1,1, 2.820, 10581.374, 201.703, 52600.881 20/05/15,00:37:10,04,10,1, 11.9,1,1, 2.820, 10581.381, 201.736, 52600.902 20/05/15,00:37:10,05,10,1, 11.9,1,1, 2.820, 10581.384, 201.747, 52600.879 20/05/15,00:37:10,06,10,1, 11.9,1,1, 2.820, 10581.407, 201.688, 52600.886 20/05/15,00:37:10,07,10,1, 11.9,1,1, 2.820, 10581.389, 201.718, 52600.906 20/05/15,00:37:10,08,10,1, 11.9,1,1, 2.820, 10581.355, 201.711, 52600.909 20/05/15,00:37:10,09,10,1, 11.9,1,1, 2.820, 10581.385, 201.698, 52600.895 20/05/15,00:37:10,10,10,1, 11.9,1,1, 2.820, 10581.400, 201.712, 52600.900 20/05/15,00:37:10,11,10,1, 11.9,1,1, 2.820, 10581.369, 201.724, 52600.895 20/05/15,00:37:10,12,10,1, 11.9,1,1, 2.820, 10581.387, 201.715, 52600.884 20/05/15,00:37:10,13,10,1, 11.9,1,1, 2.820, 10581.374, 201.716, 52600.874 20/05/15,00:37:10,14,10,1, 11.9,1,1, 2.820, 10581.382, 201.721, 52600.893 20/05/15,00:37:10,15,10,1, 11.9,1,1, 2.820, 10581.357, 201.698, 52600.846 20/05/15,00:37:10,16,10,1, 11.9,1,1, 2.820, 10581.378, 201.714, 52600.878 20/05/15,00:37:10,17,10,1, 11.9,1,1, 2.820, 10581.370, 201.706, 52600.860 20/05/15,00:37:10,18,10,1, 11.9,1,1, 2.820, 10581.347, 201.688, 52600.883 20/05/15,00:37:10,19,10,1, 11.9,1,1, 2.820, 10581.363, 201.699, 52600.865 20/05/15,00:37:11,00,10,1, 11.9,1,1, 2.820, 10581.359, 201.729, 52600.858 20/05/15,00:37:11,01,10,1, 11.9,1,1, 2.820, 10581.357, 201.699, 52600.868 20/05/15,00:37:11,02,10,1, 11.9,1,1, 2.820, 10581.350, 201.706, 52600.899 20/05/15,00:37:11,03,10,1, 11.9,1,1, 2.820, 10581.359, 201.716, 52600.885 20/05/15,00:37:11,04,10,1, 11.9,1,1, 2.820, 10581.397, 201.718, 52600.867 20/05/15,00:37:11,05,10,1, 11.9,1,1, 2.820, 10581.365, 201.727, 52600.894 20/05/15,00:37:11,06,10,1, 11.9,1,1, 2.820, 10581.370, 201.749, 52600.912 20/05/15,00:37:11,07,10,1, 11.9,1,1, 2.820, 10581.358, 201.734, 52600.864 20/05/15,00:37:11,08,10,1, 11.9,1,1, 2.820, 10581.386, 201.735, 52600.900 20/05/15,00:37:11,09,10,1, 11.9,1,1, 2.820, 10581.371, 201.723, 52600.871 20/05/15,00:37:11,10,10,1, 11.9,1,1, 2.820, 10581.377, 201.726, 52600.841 20/05/15,00:37:11,11,10,1, 11.9,1,1, 2.820, 10581.374, 201.733, 52600.874 20/05/15,00:37:11,12,10,1, 11.9,1,1, 2.820, 10581.364, 201.754, 52600.882 20/05/15,00:37:11,13,10,1, 11.9,1,1, 2.820, 10581.385, 201.694, 52600.858 20/05/15,00:37:11,14,10,1, 11.9,1,1, 2.820, 10581.352, 201.727, 52600.862 20/05/15,00:37:11,15,10,1, 11.9,1,1, 2.820, 10581.392, 201.763, 52600.872 20/05/15,00:37:11,16,10,1, 11.9,1,1, 2.820, 10581.351, 201.748, 52600.834 20/05/15,00:37:11,17,10,1, 11.9,1,1, 2.820, 10581.364, 201.713, 52600.828 20/05/15,00:37:11,18,10,1, 11.9,1,1, 2.820, 10581.372, 201.778, 52600.908 20/05/15,00:37:11,19,10,1, 11.9,1,1, 2.820, 10581.364, 201.729, 52600.858 20/05/15,00:37:12,00,10,1, 11.9,1,1, 2.821, 10581.367, 201.750, 52600.873 20/05/15,00:37:12,01,10,1, 11.9,1,1, 2.821, 10581.356, 201.765, 52600.885 20/05/15,00:37:12,02,10,1, 11.9,1,1, 2.821, 10581.373, 201.728, 52600.881 20/05/15,00:37:12,03,10,1, 11.9,1,1, 2.821, 10581.350, 201.726, 52600.851 20/05/15,00:37:12,04,10,1, 11.9,1,1, 2.821, 10581.366, 201.761, 52600.886 20/05/15,00:37:12,05,10,1, 11.9,1,1, 2.821, 10581.358, 201.731, 52600.850 20/05/15,00:37:12,06,10,1, 11.9,1,1, 2.821, 10581.380, 201.747, 52600.917 20/05/15,00:37:12,07,10,1, 11.9,1,1, 2.821, 10581.351, 201.772, 52600.974 20/05/15,00:37:12,08,10,1, 11.9,1,1, 2.821, 10581.393, 201.721, 52600.869 20/05/15,00:37:12,09,10,1, 11.9,1,1, 2.821, 10581.380, 201.742, 52600.850 20/05/15,00:37:12,10,10,1, 11.9,1,1, 2.821, 10581.374, 201.732, 52600.869 20/05/15,00:37:12,11,10,1, 11.9,1,1, 2.821, 10581.360, 201.721, 52600.873 20/05/15,00:37:12,12,10,1, 11.9,1,1, 2.821, 10581.380, 201.751, 52600.864 20/05/15,00:37:12,13,10,1, 11.9,1,1, 2.821, 10581.384, 201.763, 52600.884 20/05/15,00:37:12,14,10,1, 11.9,1,1, 2.821, 10581.356, 201.735, 52600.872 20/05/15,00:37:12,15,10,1, 11.9,1,1, 2.821, 10581.385, 201.726, 52600.895 20/05/15,00:37:12,16,10,1, 11.9,1,1, 2.821, 10581.378, 201.732, 52600.878 20/05/15,00:37:12,17,10,1, 11.9,1,1, 2.821, 10581.360, 201.736, 52600.813 20/05/15,00:37:12,18,10,1, 11.9,1,1, 2.821, 10581.338, 201.764, 52600.893 20/05/15,00:37:12,19,10,1, 11.9,1,1, 2.821, 10581.372, 201.750, 52600.873 20/05/15,00:37:13,00,09,1, 11.8,1,1, 2.820, 10581.359, 201.730, 52600.897 20/05/15,00:37:13,01,09,1, 11.8,1,1, 2.820, 10581.348, 201.734, 52600.868 20/05/15,00:37:13,02,09,1, 11.8,1,1, 2.820, 10581.348, 201.758, 52600.862 20/05/15,00:37:13,03,09,1, 11.8,1,1, 2.820, 10581.327, 201.755, 52600.842 20/05/15,00:37:13,04,09,1, 11.8,1,1, 2.820, 10581.358, 201.752, 52600.889 20/05/15,00:37:13,05,09,1, 11.8,1,1, 2.820, 10581.362, 201.754, 52600.908 20/05/15,00:37:13,06,09,1, 11.8,1,1, 2.820, 10581.356, 201.739, 52600.852 20/05/15,00:37:13,07,09,1, 11.8,1,1, 2.820, 10581.352, 201.745, 52600.881 20/05/15,00:37:13,08,09,1, 11.8,1,1, 2.820, 10581.360, 201.761, 52600.885 20/05/15,00:37:13,09,09,1, 11.8,1,1, 2.820, 10581.348, 201.760, 52600.882 20/05/15,00:37:13,10,09,1, 11.8,1,1, 2.820, 10581.366, 201.736, 52600.888 20/05/15,00:37:13,11,09,1, 11.8,1,1, 2.820, 10581.353, 201.767, 52600.920 20/05/15,00:37:13,12,09,1, 11.8,1,1, 2.820, 10581.330, 201.733, 52600.854 20/05/15,00:37:13,13,09,1, 11.8,1,1, 2.820, 10581.370, 201.742, 52600.887 20/05/15,00:37:13,14,09,1, 11.8,1,1, 2.820, 10581.360, 201.759, 52600.896 20/05/15,00:37:13,15,09,1, 11.8,1,1, 2.820, 10581.337, 201.753, 52600.929 20/05/15,00:37:13,16,09,1, 11.8,1,1, 2.820, 10581.389, 201.739, 52600.879 20/05/15,00:37:13,17,09,1, 11.8,1,1, 2.820, 10581.379, 201.780, 52600.917 20/05/15,00:37:13,18,09,1, 11.8,1,1, 2.820, 10581.381, 201.756, 52600.868 20/05/15,00:37:13,19,09,1, 11.8,1,1, 2.820, 10581.364, 201.730, 52600.897 20/05/15,00:37:14,00,09,1, 11.9,1,1, 2.821, 10581.367, 201.753, 52600.875 20/05/15,00:37:14,01,09,1, 11.9,1,1, 2.821, 10581.375, 201.744, 52600.895 20/05/15,00:37:14,02,09,1, 11.9,1,1, 2.821, 10581.370, 201.726, 52600.885 20/05/15,00:37:14,03,09,1, 11.9,1,1, 2.821, 10581.389, 201.772, 52600.910 20/05/15,00:37:14,04,09,1, 11.9,1,1, 2.821, 10581.359, 201.750, 52600.865 20/05/15,00:37:14,05,09,1, 11.9,1,1, 2.821, 10581.343, 201.723, 52600.867 20/05/15,00:37:14,06,09,1, 11.9,1,1, 2.821, 10581.363, 201.765, 52600.930 20/05/15,00:37:14,07,09,1, 11.9,1,1, 2.821, 10581.387, 201.751, 52600.920 20/05/15,00:37:14,08,09,1, 11.9,1,1, 2.821, 10581.352, 201.734, 52600.885 20/05/15,00:37:14,09,09,1, 11.9,1,1, 2.821, 10581.379, 201.749, 52600.928 20/05/15,00:37:14,10,09,1, 11.9,1,1, 2.821, 10581.344, 201.743, 52600.872 20/05/15,00:37:14,11,09,1, 11.9,1,1, 2.821, 10581.357, 201.762, 52600.880 20/05/15,00:37:14,12,09,1, 11.9,1,1, 2.821, 10581.398, 201.772, 52600.913 20/05/15,00:37:14,13,09,1, 11.9,1,1, 2.821, 10581.386, 201.743, 52600.864 20/05/15,00:37:14,14,09,1, 11.9,1,1, 2.821, 10581.357, 201.744, 52600.836 20/05/15,00:37:14,15,09,1, 11.9,1,1, 2.821, 10581.381, 201.764, 52600.903 20/05/15,00:37:14,16,09,1, 11.9,1,1, 2.821, 10581.389, 201.735, 52600.888 20/05/15,00:37:14,17,09,1, 11.9,1,1, 2.821, 10581.381, 201.731, 52600.842 20/05/15,00:37:14,18,09,1, 11.9,1,1, 2.821, 10581.373, 201.779, 52600.898 20/05/15,00:37:14,19,09,1, 11.9,1,1, 2.821, 10581.374, 201.753, 52600.875 20/05/15,00:37:15,00,09,1, 11.9,1,1, 2.820, 10581.359, 201.743, 52600.885 20/05/15,00:37:15,01,09,1, 11.9,1,1, 2.820, 10581.355, 201.733, 52600.881 20/05/15,00:37:15,02,09,1, 11.9,1,1, 2.820, 10581.377, 201.742, 52600.629 20/05/15,00:37:15,03,09,1, 11.9,1,1, 2.820, 10581.305, 201.737, 52600.904 20/05/15,00:37:15,04,09,1, 11.9,1,1, 2.820, 10581.337, 201.752, 52600.907 20/05/15,00:37:15,05,09,1, 11.9,1,1, 2.820, 10581.371, 201.771, 52600.944 20/05/15,00:37:15,06,09,1, 11.9,1,1, 2.820, 10581.342, 201.738, 52600.878 20/05/15,00:37:15,07,09,1, 11.9,1,1, 2.820, 10581.387, 201.756, 52600.893 20/05/15,00:37:15,08,09,1, 11.9,1,1, 2.820, 10581.395, 201.776, 52600.894 20/05/15,00:37:15,09,09,1, 11.9,1,1, 2.820, 10581.353, 201.747, 52600.865 20/05/15,00:37:15,10,09,1, 11.9,1,1, 2.820, 10581.357, 201.777, 52600.867 20/05/15,00:37:15,11,09,1, 11.9,1,1, 2.820, 10581.367, 201.759, 52600.907 20/05/15,00:37:15,12,09,1, 11.9,1,1, 2.820, 10581.329, 201.740, 52600.869 20/05/15,00:37:15,13,09,1, 11.9,1,1, 2.820, 10581.352, 201.756, 52600.886 20/05/15,00:37:15,14,09,1, 11.9,1,1, 2.820, 10581.370, 201.776, 52600.869 20/05/15,00:37:15,15,09,1, 11.9,1,1, 2.820, 10581.363, 201.706, 52600.871 20/05/15,00:37:15,16,09,1, 11.9,1,1, 2.820, 10581.349, 201.751, 52600.900 20/05/15,00:37:15,17,09,1, 11.9,1,1, 2.820, 10581.369, 201.786, 52600.914 20/05/15,00:37:15,18,09,1, 11.9,1,1, 2.820, 10581.348, 201.727, 52600.875 20/05/15,00:37:15,19,09,1, 11.9,1,1, 2.820, 10581.366, 201.743, 52600.885 20/05/15,00:37:16,00,10,1, 11.9,1,1, 2.820, 10581.350, 201.761, 52600.880 20/05/15,00:37:16,01,10,1, 11.9,1,1, 2.820, 10581.351, 201.733, 52600.869 20/05/15,00:37:16,02,10,1, 11.9,1,1, 2.820, 10581.370, 201.757, 52600.890 20/05/15,00:37:16,03,10,1, 11.9,1,1, 2.820, 10581.355, 201.771, 52600.876 20/05/15,00:37:16,04,10,1, 11.9,1,1, 2.820, 10581.337, 201.756, 52600.841 20/05/15,00:37:16,05,10,1, 11.9,1,1, 2.820, 10581.344, 201.766, 52600.879 20/05/15,00:37:16,06,10,1, 11.9,1,1, 2.820, 10581.352, 201.764, 52600.890 20/05/15,00:37:16,07,10,1, 11.9,1,1, 2.820, 10581.330, 201.739, 52600.891 20/05/15,00:37:16,08,10,1, 11.9,1,1, 2.820, 10581.338, 201.739, 52600.877 20/05/15,00:37:16,09,10,1, 11.9,1,1, 2.820, 10581.377, 201.790, 52600.859 20/05/15,00:37:16,10,10,1, 11.9,1,1, 2.820, 10581.356, 201.768, 52600.880 20/05/15,00:37:16,11,10,1, 11.9,1,1, 2.820, 10581.359, 201.764, 52600.883 20/05/15,00:37:16,12,10,1, 11.9,1,1, 2.820, 10581.357, 201.794, 52600.892 20/05/15,00:37:16,13,10,1, 11.9,1,1, 2.820, 10581.346, 201.762, 52600.830 20/05/15,00:37:16,14,10,1, 11.9,1,1, 2.820, 10581.360, 201.767, 52600.860 20/05/15,00:37:16,15,10,1, 11.9,1,1, 2.820, 10581.375, 201.817, 52600.889 20/05/15,00:37:16,16,10,1, 11.9,1,1, 2.820, 10581.360, 201.756, 52600.873 20/05/15,00:37:16,17,10,1, 11.9,1,1, 2.820, 10581.320, 201.746, 52600.947 20/05/15,00:37:16,18,10,1, 11.9,1,1, 2.820, 10581.359, 201.790, 52600.933 20/05/15,00:37:16,19,10,1, 11.9,1,1, 2.820, 10581.358, 201.761, 52600.880 20/05/15,00:37:17,00,09,1, 11.9,1,1, 2.820, 10581.375, 201.776, 52600.884 20/05/15,00:37:17,01,09,1, 11.9,1,1, 2.820, 10581.364, 201.779, 52600.894 20/05/15,00:37:17,02,09,1, 11.9,1,1, 2.820, 10581.352, 201.756, 52600.853 20/05/15,00:37:17,03,09,1, 11.9,1,1, 2.820, 10581.352, 201.768, 52600.865 20/05/15,00:37:17,04,09,1, 11.9,1,1, 2.820, 10581.387, 201.790, 52600.930 20/05/15,00:37:17,05,09,1, 11.9,1,1, 2.820, 10581.351, 201.773, 52600.886 20/05/15,00:37:17,06,09,1, 11.9,1,1, 2.820, 10581.355, 201.753, 52600.873 20/05/15,00:37:17,07,09,1, 11.9,1,1, 2.820, 10581.363, 201.778, 52600.925 20/05/15,00:37:17,08,09,1, 11.9,1,1, 2.820, 10581.340, 201.754, 52600.885 20/05/15,00:37:17,09,09,1, 11.9,1,1, 2.820, 10581.340, 201.760, 52600.888 20/05/15,00:37:17,10,09,1, 11.9,1,1, 2.820, 10581.363, 201.808, 52600.928 20/05/15,00:37:17,11,09,1, 11.9,1,1, 2.820, 10581.334, 201.778, 52600.888 20/05/15,00:37:17,12,09,1, 11.9,1,1, 2.820, 10581.377, 201.781, 52600.920 20/05/15,00:37:17,13,09,1, 11.9,1,1, 2.820, 10581.353, 201.798, 52600.938 20/05/15,00:37:17,14,09,1, 11.9,1,1, 2.820, 10581.391, 201.761, 52600.925 20/05/15,00:37:17,15,09,1, 11.9,1,1, 2.820, 10581.342, 201.743, 52600.882 20/05/15,00:37:17,16,09,1, 11.9,1,1, 2.820, 10581.368, 201.786, 52600.929 20/05/15,00:37:17,17,09,1, 11.9,1,1, 2.820, 10581.359, 201.774, 52600.869 20/05/15,00:37:17,18,09,1, 11.9,1,1, 2.820, 10581.347, 201.770, 52600.868 20/05/15,00:37:17,19,09,1, 11.9,1,1, 2.820, 10581.383, 201.776, 52600.884 20/05/15,00:37:18,00,09,1, 11.9,1,1, 2.819, 10581.359, 201.773, 52600.893 20/05/15,00:37:18,01,09,1, 11.9,1,1, 2.819, 10581.366, 201.753, 52600.854 20/05/15,00:37:18,02,09,1, 11.9,1,1, 2.819, 10581.384, 201.794, 52600.933 20/05/15,00:37:18,03,09,1, 11.9,1,1, 2.819, 10581.357, 201.759, 52600.902 20/05/15,00:37:18,04,09,1, 11.9,1,1, 2.819, 10581.371, 201.742, 52600.906 20/05/15,00:37:18,05,09,1, 11.9,1,1, 2.819, 10581.388, 201.799, 52600.908 20/05/15,00:37:18,06,09,1, 11.9,1,1, 2.819, 10581.354, 201.790, 52600.874 20/05/15,00:37:18,07,09,1, 11.9,1,1, 2.819, 10581.356, 201.761, 52600.885 20/05/15,00:37:18,08,09,1, 11.9,1,1, 2.819, 10581.349, 201.801, 52600.874 20/05/15,00:37:18,09,09,1, 11.9,1,1, 2.819, 10581.339, 201.783, 52600.870 20/05/15,00:37:18,10,09,1, 11.9,1,1, 2.819, 10581.367, 201.782, 52600.904 20/05/15,00:37:18,11,09,1, 11.9,1,1, 2.819, 10581.347, 201.809, 52600.887 20/05/15,00:37:18,12,09,1, 11.9,1,1, 2.819, 10581.354, 201.771, 52600.892 20/05/15,00:37:18,13,09,1, 11.9,1,1, 2.819, 10581.337, 201.755, 52600.888 20/05/15,00:37:18,14,09,1, 11.9,1,1, 2.819, 10581.360, 201.776, 52600.865 20/05/15,00:37:18,15,09,1, 11.9,1,1, 2.819, 10581.336, 201.776, 52600.867 20/05/15,00:37:18,16,09,1, 11.9,1,1, 2.819, 10581.363, 201.754, 52600.898 20/05/15,00:37:18,17,09,1, 11.9,1,1, 2.819, 10581.367, 201.807, 52600.927 20/05/15,00:37:18,18,09,1, 11.9,1,1, 2.819, 10581.343, 201.797, 52601.080 20/05/15,00:37:18,19,09,1, 11.9,1,1, 2.819, 10581.364, 201.773, 52600.893 20/05/15,00:37:19,00,10,1, 11.9,1,1, 2.823, 10581.359, 201.744, 52600.885 20/05/15,00:37:19,01,10,1, 11.9,1,1, 2.823, 10581.375, 201.787, 52600.846 20/05/15,00:37:19,02,10,1, 11.9,1,1, 2.823, 10581.351, 201.762, 52600.859 20/05/15,00:37:19,03,10,1, 11.9,1,1, 2.823, 10581.394, 201.805, 52600.875 20/05/15,00:37:19,04,10,1, 11.9,1,1, 2.823, 10581.370, 201.766, 52600.857 20/05/15,00:37:19,05,10,1, 11.9,1,1, 2.823, 10581.363, 201.752, 52600.854 20/05/15,00:37:19,06,10,1, 11.9,1,1, 2.823, 10581.369, 201.762, 52600.859 20/05/15,00:37:19,07,10,1, 11.9,1,1, 2.823, 10581.368, 201.786, 52600.893 20/05/15,00:37:19,08,10,1, 11.9,1,1, 2.823, 10581.378, 201.775, 52600.879 20/05/15,00:37:19,09,10,1, 11.9,1,1, 2.823, 10581.364, 201.797, 52600.886 20/05/15,00:37:19,10,10,1, 11.9,1,1, 2.823, 10581.387, 201.776, 52600.849 20/05/15,00:37:19,11,10,1, 11.9,1,1, 2.823, 10581.391, 201.768, 52600.829 20/05/15,00:37:19,12,10,1, 11.9,1,1, 2.823, 10581.360, 201.804, 52600.884 20/05/15,00:37:19,13,10,1, 11.9,1,1, 2.823, 10581.360, 201.760, 52600.876 20/05/15,00:37:19,14,10,1, 11.9,1,1, 2.823, 10581.385, 201.759, 52600.876 20/05/15,00:37:19,15,10,1, 11.9,1,1, 2.823, 10581.387, 201.778, 52600.895 20/05/15,00:37:19,16,10,1, 11.9,1,1, 2.823, 10581.411, 201.767, 52600.880 20/05/15,00:37:19,17,10,1, 11.9,1,1, 2.823, 10581.373, 201.740, 52600.867 20/05/15,00:37:19,18,10,1, 11.9,1,1, 2.823, 10581.370, 201.762, 52600.878 20/05/15,00:37:19,19,10,1, 11.9,1,1, 2.823, 10581.364, 201.744, 52600.885 20/05/15,00:37:20,00,08,1, 11.9,1,1, 2.821, 10581.367, 201.774, 52600.873 20/05/15,00:37:20,01,08,1, 11.9,1,1, 2.821, 10581.382, 201.780, 52600.868 20/05/15,00:37:20,02,08,1, 11.9,1,1, 2.821, 10581.376, 201.767, 52600.870 20/05/15,00:37:20,03,08,1, 11.9,1,1, 2.821, 10581.368, 201.757, 52600.860 20/05/15,00:37:20,04,08,1, 11.9,1,1, 2.821, 10581.388, 201.803, 52600.910 20/05/15,00:37:20,05,08,1, 11.9,1,1, 2.821, 10581.360, 201.758, 52600.847 20/05/15,00:37:20,06,08,1, 11.9,1,1, 2.821, 10581.367, 201.761, 52600.834 20/05/15,00:37:20,07,08,1, 11.9,1,1, 2.821, 10581.370, 201.796, 52600.893 20/05/15,00:37:20,08,08,1, 11.9,1,1, 2.821, 10581.361, 201.757, 52600.829 20/05/15,00:37:20,09,08,1, 11.9,1,1, 2.821, 10581.346, 201.768, 52600.867 20/05/15,00:37:20,10,08,1, 11.9,1,1, 2.821, 10581.360, 201.772, 52600.895 20/05/15,00:37:20,11,08,1, 11.9,1,1, 2.821, 10581.339, 201.758, 52600.814 20/05/15,00:37:20,12,08,1, 11.9,1,1, 2.821, 10581.397, 201.762, 52600.820 20/05/15,00:37:20,13,08,1, 11.9,1,1, 2.821, 10581.394, 201.772, 52600.842 20/05/15,00:37:20,14,08,1, 11.9,1,1, 2.821, 10581.367, 201.766, 52600.858 20/05/15,00:37:20,15,08,1, 11.9,1,1, 2.821, 10581.357, 201.746, 52600.832 20/05/15,00:37:20,16,08,1, 11.9,1,1, 2.821, 10581.369, 201.774, 52600.919 20/05/15,00:37:20,17,08,1, 11.9,1,1, 2.821, 10581.352, 201.736, 52600.856 20/05/15,00:37:20,18,08,1, 11.9,1,1, 2.821, 10581.369, 201.767, 52600.838 20/05/15,00:37:20,19,08,1, 11.9,1,1, 2.821, 10581.369, 201.774, 52600.873 20/05/15,00:37:21,00,10,1, 11.9,1,1, 2.822, 10581.375, 201.763, 52600.856 20/05/15,00:37:21,01,10,1, 11.9,1,1, 2.822, 10581.355, 201.763, 52600.841 20/05/15,00:37:21,02,10,1, 11.9,1,1, 2.822, 10581.393, 201.778, 52600.869 20/05/15,00:37:21,03,10,1, 11.9,1,1, 2.822, 10581.351, 201.741, 52600.866 20/05/15,00:37:21,04,10,1, 11.9,1,1, 2.822, 10581.367, 201.773, 52600.866 20/05/15,00:37:21,05,10,1, 11.9,1,1, 2.822, 10581.374, 201.800, 52600.892 20/05/15,00:37:21,06,10,1, 11.9,1,1, 2.822, 10581.373, 201.755, 52600.839 20/05/15,00:37:21,07,10,1, 11.9,1,1, 2.822, 10581.377, 201.750, 52600.877 20/05/15,00:37:21,08,10,1, 11.9,1,1, 2.822, 10581.399, 201.783, 52600.881 20/05/15,00:37:21,09,10,1, 11.9,1,1, 2.822, 10581.357, 201.733, 52600.827 20/05/15,00:37:21,10,10,1, 11.9,1,1, 2.822, 10581.368, 201.764, 52600.851 20/05/15,00:37:21,11,10,1, 11.9,1,1, 2.822, 10581.402, 201.769, 52600.911 20/05/15,00:37:21,12,10,1, 11.9,1,1, 2.822, 10581.332, 201.745, 52600.812 20/05/15,00:37:21,13,10,1, 11.9,1,1, 2.822, 10581.340, 201.769, 52600.825 20/05/15,00:37:21,14,10,1, 11.9,1,1, 2.822, 10581.346, 201.753, 52600.844 20/05/15,00:37:21,15,10,1, 11.9,1,1, 2.822, 10581.352, 201.734, 52600.826 20/05/15,00:37:21,16,10,1, 11.9,1,1, 2.822, 10581.378, 201.775, 52600.830 20/05/15,00:37:21,17,10,1, 11.9,1,1, 2.822, 10581.370, 201.784, 52600.863 20/05/15,00:37:21,18,10,1, 11.9,1,1, 2.822, 10581.364, 201.764, 52600.872 20/05/15,00:37:21,19,10,1, 11.9,1,1, 2.822, 10581.378, 201.763, 52600.856 20/05/15,00:37:22,00,09,1, 11.9,1,1, 2.818, 10581.359, 201.766, 52600.871 20/05/15,00:37:22,01,09,1, 11.9,1,1, 2.818, 10581.373, 201.782, 52600.902 20/05/15,00:37:22,02,09,1, 11.9,1,1, 2.818, 10581.336, 201.801, 52600.951 20/05/15,00:37:22,03,09,1, 11.9,1,1, 2.818, 10581.383, 201.769, 52600.866 20/05/15,00:37:22,04,09,1, 11.9,1,1, 2.818, 10581.363, 201.760, 52600.846 20/05/15,00:37:22,05,09,1, 11.9,1,1, 2.818, 10581.362, 201.755, 52600.871 20/05/15,00:37:22,06,09,1, 11.9,1,1, 2.818, 10581.367, 201.779, 52600.878 20/05/15,00:37:22,07,09,1, 11.9,1,1, 2.818, 10581.338, 201.757, 52600.840 20/05/15,00:37:22,08,09,1, 11.9,1,1, 2.818, 10581.375, 201.775, 52600.856 20/05/15,00:37:22,09,09,1, 11.9,1,1, 2.818, 10581.354, 201.770, 52600.838 20/05/15,00:37:22,10,09,1, 11.9,1,1, 2.818, 10581.370, 201.759, 52600.836 20/05/15,00:37:22,11,09,1, 11.9,1,1, 2.818, 10581.365, 201.768, 52600.879 20/05/15,00:37:22,12,09,1, 11.9,1,1, 2.818, 10581.361, 201.792, 52600.874 20/05/15,00:37:22,13,09,1, 11.9,1,1, 2.818, 10581.378, 201.746, 52600.850 20/05/15,00:37:22,14,09,1, 11.9,1,1, 2.818, 10581.396, 201.764, 52600.858 20/05/15,00:37:22,15,09,1, 11.9,1,1, 2.818, 10581.369, 201.806, 52600.895 20/05/15,00:37:22,16,09,1, 11.9,1,1, 2.818, 10581.364, 201.766, 52600.849 20/05/15,00:37:22,17,09,1, 11.9,1,1, 2.818, 10581.360, 201.782, 52600.869 20/05/15,00:37:22,18,09,1, 11.9,1,1, 2.818, 10581.373, 201.803, 52600.859 20/05/15,00:37:22,19,09,1, 11.9,1,1, 2.818, 10581.366, 201.766, 52600.871 20/05/15,00:37:23,00,10,1, 11.9,1,1, 2.819, 10581.350, 201.781, 52600.852 20/05/15,00:37:23,01,10,1, 11.9,1,1, 2.819, 10581.369, 201.788, 52600.891 20/05/15,00:37:23,02,10,1, 11.9,1,1, 2.819, 10581.362, 201.762, 52600.891 20/05/15,00:37:23,03,10,1, 11.9,1,1, 2.819, 10581.394, 201.801, 52600.915 20/05/15,00:37:23,04,10,1, 11.9,1,1, 2.819, 10581.369, 201.783, 52600.897 20/05/15,00:37:23,05,10,1, 11.9,1,1, 2.819, 10581.369, 201.758, 52600.916 20/05/15,00:37:23,06,10,1, 11.9,1,1, 2.819, 10581.334, 201.771, 52600.864 20/05/15,00:37:23,07,10,1, 11.9,1,1, 2.819, 10581.342, 201.789, 52600.849 20/05/15,00:37:23,08,10,1, 11.9,1,1, 2.819, 10581.328, 201.767, 52600.954 20/05/15,00:37:23,09,10,1, 11.9,1,1, 2.819, 10581.360, 201.766, 52600.897 20/05/15,00:37:23,10,10,1, 11.9,1,1, 2.819, 10581.386, 201.784, 52600.937 20/05/15,00:37:23,11,10,1, 11.9,1,1, 2.819, 10581.347, 201.742, 52600.854 20/05/15,00:37:23,12,10,1, 11.9,1,1, 2.819, 10581.361, 201.794, 52600.945 20/05/15,00:37:23,13,10,1, 11.9,1,1, 2.819, 10581.325, 201.771, 52600.868 20/05/15,00:37:23,14,10,1, 11.9,1,1, 2.819, 10581.341, 201.729, 52600.913 20/05/15,00:37:23,15,10,1, 11.9,1,1, 2.819, 10581.342, 201.779, 52600.884 20/05/15,00:37:23,16,10,1, 11.9,1,1, 2.819, 10581.377, 201.796, 52600.852 20/05/15,00:37:23,17,10,1, 11.9,1,1, 2.819, 10581.344, 201.768, 52600.835 20/05/15,00:37:23,18,10,1, 11.9,1,1, 2.819, 10581.367, 201.790, 52600.880 20/05/15,00:37:23,19,10,1, 11.9,1,1, 2.819, 10581.358, 201.781, 52600.852 20/05/15,00:37:24,00,10,1, 11.9,1,1, 2.822, 10581.367, 201.718, 52600.865 20/05/15,00:37:24,01,10,1, 11.9,1,1, 2.822, 10581.379, 201.767, 52600.844 20/05/15,00:37:24,02,10,1, 11.9,1,1, 2.822, 10581.382, 201.761, 52600.815 20/05/15,00:37:24,03,10,1, 11.9,1,1, 2.822, 10581.352, 201.743, 52600.848 20/05/15,00:37:24,04,10,1, 11.9,1,1, 2.822, 10581.367, 201.753, 52600.864 20/05/15,00:37:24,05,10,1, 11.9,1,1, 2.822, 10581.375, 201.780, 52600.920 20/05/15,00:37:24,06,10,1, 11.9,1,1, 2.822, 10581.382, 201.731, 52600.863 20/05/15,00:37:24,07,10,1, 11.9,1,1, 2.822, 10581.401, 201.779, 52600.889 20/05/15,00:37:24,08,10,1, 11.9,1,1, 2.822, 10581.386, 201.783, 52600.864 20/05/15,00:37:24,09,10,1, 11.9,1,1, 2.822, 10581.361, 201.720, 52600.866 20/05/15,00:37:24,10,10,1, 11.9,1,1, 2.822, 10581.369, 201.752, 52600.857 20/05/15,00:37:24,11,10,1, 11.9,1,1, 2.822, 10581.389, 201.752, 52600.882 20/05/15,00:37:24,12,10,1, 11.9,1,1, 2.822, 10581.369, 201.743, 52600.879 20/05/15,00:37:24,13,10,1, 11.9,1,1, 2.822, 10581.377, 201.747, 52600.852 20/05/15,00:37:24,14,10,1, 11.9,1,1, 2.822, 10581.385, 201.745, 52600.884 20/05/15,00:37:24,15,10,1, 11.9,1,1, 2.822, 10581.359, 201.719, 52600.875 20/05/15,00:37:24,16,10,1, 11.9,1,1, 2.822, 10581.391, 201.724, 52600.863 20/05/15,00:37:24,17,10,1, 11.9,1,1, 2.822, 10581.374, 201.750, 52600.906 20/05/15,00:37:24,18,10,1, 11.9,1,1, 2.822, 10581.391, 201.717, 52600.826 20/05/15,00:37:24,19,10,1, 11.9,1,1, 2.822, 10581.372, 201.718, 52600.865 20/05/15,00:37:25,00,08,1, 11.9,1,1, 2.820, 10581.392, 201.717, 52600.859 20/05/15,00:37:25,01,08,1, 11.9,1,1, 2.820, 10581.366, 201.722, 52600.883 20/05/15,00:37:25,02,08,1, 11.9,1,1, 2.820, 10581.370, 201.719, 52600.852 20/05/15,00:37:25,03,08,1, 11.9,1,1, 2.820, 10581.383, 201.774, 52600.879 20/05/15,00:37:25,04,08,1, 11.9,1,1, 2.820, 10581.365, 201.708, 52600.872 20/05/15,00:37:25,05,08,1, 11.9,1,1, 2.820, 10581.362, 201.728, 52600.848 20/05/15,00:37:25,06,08,1, 11.9,1,1, 2.820, 10581.379, 201.758, 52600.881 20/05/15,00:37:25,07,08,1, 11.9,1,1, 2.820, 10581.383, 201.705, 52600.853 20/05/15,00:37:25,08,08,1, 11.9,1,1, 2.820, 10581.409, 201.725, 52600.853 20/05/15,00:37:25,09,08,1, 11.9,1,1, 2.820, 10581.409, 201.736, 52600.879 20/05/15,00:37:25,10,08,1, 11.9,1,1, 2.820, 10581.380, 201.734, 52600.868 20/05/15,00:37:25,11,08,1, 11.9,1,1, 2.820, 10581.397, 201.736, 52600.840 20/05/15,00:37:25,12,08,1, 11.9,1,1, 2.820, 10581.398, 201.731, 52600.886 20/05/15,00:37:25,13,08,1, 11.9,1,1, 2.820, 10581.393, 201.721, 52600.851 20/05/15,00:37:25,14,08,1, 11.9,1,1, 2.820, 10581.385, 201.716, 52600.860 20/05/15,00:37:25,15,08,1, 11.9,1,1, 2.820, 10581.380, 201.730, 52600.886 20/05/15,00:37:25,16,08,1, 11.9,1,1, 2.820, 10581.380, 201.712, 52600.871 20/05/15,00:37:25,17,08,1, 11.9,1,1, 2.820, 10581.382, 201.723, 52600.833 20/05/15,00:37:25,18,08,1, 11.9,1,1, 2.820, 10581.404, 201.727, 52600.872 20/05/15,00:37:25,19,08,1, 11.9,1,1, 2.820, 10581.393, 201.717, 52600.859 20/05/15,00:37:26,00,08,1, 11.9,1,1, 2.824, 10581.392, 201.753, 52600.904 20/05/15,00:37:26,01,08,1, 11.9,1,1, 2.824, 10581.370, 201.716, 52600.891 20/05/15,00:37:26,02,08,1, 11.9,1,1, 2.824, 10581.393, 201.691, 52600.881 20/05/15,00:37:26,03,08,1, 11.9,1,1, 2.824, 10581.390, 201.697, 52600.853 20/05/15,00:37:26,04,08,1, 11.9,1,1, 2.824, 10581.410, 201.717, 52600.879 20/05/15,00:37:26,05,08,1, 11.9,1,1, 2.824, 10581.416, 201.692, 52600.847 20/05/15,00:37:26,06,08,1, 11.9,1,1, 2.824, 10581.411, 201.682, 52600.841 20/05/15,00:37:26,07,08,1, 11.9,1,1, 2.824, 10581.407, 201.733, 52600.882 20/05/15,00:37:26,08,08,1, 11.9,1,1, 2.824, 10581.388, 201.696, 52600.841 20/05/15,00:37:26,09,08,1, 11.9,1,1, 2.824, 10581.429, 201.710, 52600.837 20/05/15,00:37:26,10,08,1, 11.9,1,1, 2.824, 10581.400, 201.729, 52600.883 20/05/15,00:37:26,11,08,1, 11.9,1,1, 2.824, 10581.398, 201.710, 52600.846 20/05/15,00:37:26,12,08,1, 11.9,1,1, 2.824, 10581.375, 201.706, 52600.848 20/05/15,00:37:26,13,08,1, 11.9,1,1, 2.824, 10581.390, 201.727, 52600.831 20/05/15,00:37:26,14,08,1, 11.9,1,1, 2.824, 10581.382, 201.691, 52600.808 20/05/15,00:37:26,15,08,1, 11.9,1,1, 2.824, 10581.395, 201.720, 52600.866 20/05/15,00:37:26,16,08,1, 11.9,1,1, 2.824, 10581.390, 201.748, 52600.850 20/05/15,00:37:26,17,08,1, 11.9,1,1, 2.824, 10581.415, 201.735, 52600.896 20/05/15,00:37:26,18,08,1, 11.9,1,1, 2.824, 10581.373, 201.689, 52600.800 20/05/15,00:37:26,19,08,1, 11.9,1,1, 2.824, 10581.393, 201.753, 52600.904 20/05/15,00:37:27,00,08,1, 11.9,1,1, 2.820, 10581.384, 201.680, 52600.849 20/05/15,00:37:27,01,08,1, 11.9,1,1, 2.820, 10581.412, 201.687, 52600.822 20/05/15,00:37:27,02,08,1, 11.9,1,1, 2.820, 10581.402, 201.723, 52600.811 20/05/15,00:37:27,03,08,1, 11.9,1,1, 2.820, 10581.367, 201.694, 52600.804 20/05/15,00:37:27,04,08,1, 11.9,1,1, 2.820, 10581.405, 201.700, 52600.855 20/05/15,00:37:27,05,08,1, 11.9,1,1, 2.820, 10581.417, 201.719, 52600.832 20/05/15,00:37:27,06,08,1, 11.9,1,1, 2.820, 10581.383, 201.685, 52600.828 20/05/15,00:37:27,07,08,1, 11.9,1,1, 2.820, 10581.379, 201.691, 52600.823 20/05/15,00:37:27,08,08,1, 11.9,1,1, 2.820, 10581.419, 201.705, 52600.812 20/05/15,00:37:27,09,08,1, 11.9,1,1, 2.820, 10581.393, 201.695, 52600.814 20/05/15,00:37:27,10,08,1, 11.9,1,1, 2.820, 10581.387, 201.699, 52600.787 20/05/15,00:37:27,11,08,1, 11.9,1,1, 2.820, 10581.400, 201.732, 52600.864 20/05/15,00:37:27,12,08,1, 11.9,1,1, 2.820, 10581.379, 201.705, 52600.826 20/05/15,00:37:27,13,08,1, 11.9,1,1, 2.820, 10581.405, 201.713, 52600.843 20/05/15,00:37:27,14,08,1, 11.9,1,1, 2.820, 10581.402, 201.746, 52600.864 20/05/15,00:37:27,15,08,1, 11.9,1,1, 2.820, 10581.385, 201.691, 52600.863 20/05/15,00:37:27,16,08,1, 11.9,1,1, 2.820, 10581.390, 201.719, 52600.835 20/05/15,00:37:27,17,08,1, 11.9,1,1, 2.820, 10581.427, 201.700, 52600.851 20/05/15,00:37:27,18,08,1, 11.9,1,1, 2.820, 10581.377, 201.690, 52600.830 20/05/15,00:37:27,19,08,1, 11.9,1,1, 2.820, 10581.384, 201.680, 52600.849 20/05/15,00:37:28,00,08,1, 11.9,1,1, 2.823, 10581.400, 201.656, 52600.786 20/05/15,00:37:28,01,08,1, 11.9,1,1, 2.823, 10581.398, 201.694, 52600.803 20/05/15,00:37:28,02,08,1, 11.9,1,1, 2.823, 10581.393, 201.692, 52600.832 20/05/15,00:37:28,03,08,1, 11.9,1,1, 2.823, 10581.405, 201.727, 52600.856 20/05/15,00:37:28,04,08,1, 11.9,1,1, 2.823, 10581.381, 201.679, 52600.847 20/05/15,00:37:28,05,08,1, 11.9,1,1, 2.823, 10581.400, 201.671, 52600.823 20/05/15,00:37:28,06,08,1, 11.9,1,1, 2.823, 10581.409, 201.694, 52600.856 20/05/15,00:37:28,07,08,1, 11.9,1,1, 2.823, 10581.366, 201.672, 52600.834 20/05/15,00:37:28,08,08,1, 11.9,1,1, 2.823, 10581.389, 201.657, 52600.855 20/05/15,00:37:28,09,08,1, 11.9,1,1, 2.823, 10581.389, 201.696, 52600.837 20/05/15,00:37:28,10,08,1, 11.9,1,1, 2.823, 10581.367, 201.662, 52600.804 20/05/15,00:37:28,11,08,1, 11.9,1,1, 2.823, 10581.388, 201.677, 52600.798 20/05/15,00:37:28,12,08,1, 11.9,1,1, 2.823, 10581.408, 201.699, 52600.814 20/05/15,00:37:28,13,08,1, 11.9,1,1, 2.823, 10581.396, 201.680, 52600.813 20/05/15,00:37:28,14,08,1, 11.9,1,1, 2.823, 10581.403, 201.689, 52600.834 20/05/15,00:37:28,15,08,1, 11.9,1,1, 2.823, 10581.408, 201.703, 52600.810 20/05/15,00:37:28,16,08,1, 11.9,1,1, 2.823, 10581.382, 201.677, 52600.805 20/05/15,00:37:28,17,08,1, 11.9,1,1, 2.823, 10581.428, 201.697, 52600.822 20/05/15,00:37:28,18,08,1, 11.9,1,1, 2.823, 10581.418, 201.677, 52600.847 20/05/15,00:37:28,19,08,1, 11.9,1,1, 2.823, 10581.403, 201.656, 52600.786 20/05/15,00:37:29,00,08,1, 11.8,1,1, 2.821, 10581.434, 201.662, 52600.817 20/05/15,00:37:29,01,08,1, 11.8,1,1, 2.821, 10581.400, 201.704, 52600.838 20/05/15,00:37:29,02,08,1, 11.8,1,1, 2.821, 10581.402, 201.639, 52600.815 20/05/15,00:37:29,03,08,1, 11.8,1,1, 2.821, 10581.437, 201.646, 52600.830 20/05/15,00:37:29,04,08,1, 11.8,1,1, 2.821, 10581.428, 201.677, 52600.828 20/05/15,00:37:29,05,08,1, 11.8,1,1, 2.821, 10581.401, 201.676, 52600.795 20/05/15,00:37:29,06,08,1, 11.8,1,1, 2.821, 10581.412, 201.657, 52600.795 20/05/15,00:37:29,07,08,1, 11.8,1,1, 2.821, 10581.434, 201.712, 52600.860 20/05/15,00:37:29,08,08,1, 11.8,1,1, 2.821, 10581.391, 201.680, 52600.960 20/05/15,00:37:29,09,08,1, 11.8,1,1, 2.821, 10581.395, 201.679, 52600.832 20/05/15,00:37:29,10,08,1, 11.8,1,1, 2.821, 10581.413, 201.665, 52600.752 20/05/15,00:37:29,11,08,1, 11.8,1,1, 2.821, 10581.371, 201.660, 52600.830 20/05/15,00:37:29,12,08,1, 11.8,1,1, 2.821, 10581.442, 201.671, 52600.847 20/05/15,00:37:29,13,08,1, 11.8,1,1, 2.821, 10581.422, 201.663, 52600.824 20/05/15,00:37:29,14,08,1, 11.8,1,1, 2.821, 10581.409, 201.649, 52600.815 20/05/15,00:37:29,15,08,1, 11.8,1,1, 2.821, 10581.430, 201.676, 52600.825 20/05/15,00:37:29,16,08,1, 11.8,1,1, 2.821, 10581.430, 201.681, 52600.828 20/05/15,00:37:29,17,08,1, 11.8,1,1, 2.821, 10581.418, 201.648, 52600.818 20/05/15,00:37:29,18,08,1, 11.8,1,1, 2.821, 10581.415, 201.635, 52600.813 20/05/15,00:37:29,19,08,1, 11.8,1,1, 2.821, 10581.436, 201.662, 52600.817 20/05/15,00:37:30,00,08,1, 11.9,1,1, 2.818, 10581.409, 201.656, 52600.915 20/05/15,00:37:30,01,08,1, 11.9,1,1, 2.818, 10581.403, 201.656, 52600.818 20/05/15,00:37:30,02,08,1, 11.9,1,1, 2.818, 10581.433, 201.693, 52600.800 20/05/15,00:37:30,03,08,1, 11.9,1,1, 2.818, 10581.427, 201.626, 52600.779 20/05/15,00:37:30,04,08,1, 11.9,1,1, 2.818, 10581.415, 201.653, 52600.843 20/05/15,00:37:30,05,08,1, 11.9,1,1, 2.818, 10581.447, 201.686, 52600.896 20/05/15,00:37:30,06,08,1, 11.9,1,1, 2.818, 10581.466, 201.670, 52600.888 20/05/15,00:37:30,07,08,1, 11.9,1,1, 2.818, 10581.427, 201.698, 52600.930 20/05/15,00:37:30,08,08,1, 11.9,1,1, 2.818, 10581.450, 201.701, 52600.920 20/05/15,00:37:30,09,08,1, 11.9,1,1, 2.818, 10581.445, 201.683, 52600.950 20/05/15,00:37:30,10,08,1, 11.9,1,1, 2.818, 10581.422, 201.645, 52600.716 20/05/15,00:37:30,11,08,1, 11.9,1,1, 2.818, 10581.450, 201.658, 52600.949 20/05/15,00:37:30,12,08,1, 11.9,1,1, 2.818, 10581.441, 201.681, 52600.949 20/05/15,00:37:30,13,08,1, 11.9,1,1, 2.818, 10581.421, 201.654, 52600.897 20/05/15,00:37:30,14,08,1, 11.9,1,1, 2.818, 10581.439, 201.653, 52600.890 20/05/15,00:37:30,15,08,1, 11.9,1,1, 2.818, 10581.413, 201.660, 52600.931 20/05/15,00:37:30,16,08,1, 11.9,1,1, 2.818, 10581.427, 201.677, 52600.899 20/05/15,00:37:30,17,08,1, 11.9,1,1, 2.818, 10581.442, 201.661, 52600.887 20/05/15,00:37:30,18,08,1, 11.9,1,1, 2.818, 10581.425, 201.671, 52600.915 20/05/15,00:37:30,19,08,1, 11.9,1,1, 2.818, 10581.412, 201.656, 52600.915 20/05/15,00:37:31,00,08,1, 11.9,1,1, 2.822, 10581.442, 201.629, 52600.916 20/05/15,00:37:31,01,08,1, 11.9,1,1, 2.822, 10581.444, 201.672, 52600.908 20/05/15,00:37:31,02,08,1, 11.9,1,1, 2.822, 10581.439, 201.655, 52600.875 20/05/15,00:37:31,03,08,1, 11.9,1,1, 2.822, 10581.443, 201.677, 52600.881 20/05/15,00:37:31,04,08,1, 11.9,1,1, 2.822, 10581.436, 201.648, 52600.898 20/05/15,00:37:31,05,08,1, 11.9,1,1, 2.822, 10581.414, 201.655, 52600.863 20/05/15,00:37:31,06,08,1, 11.9,1,1, 2.822, 10581.446, 201.661, 52600.901 20/05/15,00:37:31,07,08,1, 11.9,1,1, 2.822, 10581.427, 201.656, 52600.853 20/05/15,00:37:31,08,08,1, 11.9,1,1, 2.822, 10581.427, 201.627, 52600.788 20/05/15,00:37:31,09,08,1, 11.9,1,1, 2.822, 10581.470, 201.629, 52600.887 20/05/15,00:37:31,10,08,1, 11.9,1,1, 2.822, 10581.462, 201.651, 52600.873 20/05/15,00:37:31,11,08,1, 11.9,1,1, 2.822, 10581.459, 201.635, 52600.870 20/05/15,00:37:31,12,08,1, 11.9,1,1, 2.822, 10581.447, 201.648, 52600.857 20/05/15,00:37:31,13,08,1, 11.9,1,1, 2.822, 10581.446, 201.649, 52600.884 20/05/15,00:37:31,14,08,1, 11.9,1,1, 2.822, 10581.452, 201.671, 52600.929 20/05/15,00:37:31,15,08,1, 11.9,1,1, 2.822, 10581.407, 201.629, 52600.910 20/05/15,00:37:31,16,08,1, 11.9,1,1, 2.822, 10581.448, 201.646, 52600.919 20/05/15,00:37:31,17,08,1, 11.9,1,1, 2.822, 10581.454, 201.659, 52600.892 20/05/15,00:37:31,18,08,1, 11.9,1,1, 2.822, 10581.450, 201.634, 52600.900 20/05/15,00:37:31,19,08,1, 11.9,1,1, 2.822, 10581.444, 201.629, 52600.916 20/05/15,00:37:32,00,08,1, 11.9,1,1, 2.818, 10581.442, 201.613, 52600.890 20/05/15,00:37:32,01,08,1, 11.9,1,1, 2.818, 10581.434, 201.617, 52600.924 20/05/15,00:37:32,02,08,1, 11.9,1,1, 2.818, 10581.420, 201.641, 52600.877 20/05/15,00:37:32,03,08,1, 11.9,1,1, 2.818, 10581.445, 201.625, 52600.878 20/05/15,00:37:32,04,08,1, 11.9,1,1, 2.818, 10581.440, 201.621, 52600.887 20/05/15,00:37:32,05,08,1, 11.9,1,1, 2.818, 10581.473, 201.645, 52600.898 20/05/15,00:37:32,06,08,1, 11.9,1,1, 2.818, 10581.424, 201.645, 52600.869 20/05/15,00:37:32,07,08,1, 11.9,1,1, 2.818, 10581.494, 201.619, 52600.870 20/05/15,00:37:32,08,08,1, 11.9,1,1, 2.818, 10581.428, 201.641, 52600.845 20/05/15,00:37:32,09,08,1, 11.9,1,1, 2.818, 10581.411, 201.632, 52600.867 20/05/15,00:37:32,10,08,1, 11.9,1,1, 2.818, 10581.460, 201.625, 52600.903 20/05/15,00:37:32,11,08,1, 11.9,1,1, 2.818, 10581.465, 201.643, 52600.901 20/05/15,00:37:32,12,08,1, 11.9,1,1, 2.818, 10581.474, 201.644, 52600.838 20/05/15,00:37:32,13,08,1, 11.9,1,1, 2.818, 10581.435, 201.647, 52600.910 20/05/15,00:37:32,14,08,1, 11.9,1,1, 2.818, 10581.460, 201.624, 52600.912 20/05/15,00:37:32,15,08,1, 11.9,1,1, 2.818, 10581.458, 201.625, 52600.892 20/05/15,00:37:32,16,08,1, 11.9,1,1, 2.818, 10581.461, 201.608, 52600.875 20/05/15,00:37:32,17,08,1, 11.9,1,1, 2.818, 10581.435, 201.645, 52600.912 20/05/15,00:37:32,18,08,1, 11.9,1,1, 2.818, 10581.440, 201.616, 52600.879 20/05/15,00:37:32,19,08,1, 11.9,1,1, 2.818, 10581.445, 201.613, 52600.890 20/05/15,00:37:33,00,08,1, 11.9,1,1, 2.816, 10581.475, 201.606, 52600.918 20/05/15,00:37:33,01,08,1, 11.9,1,1, 2.816, 10581.444, 201.626, 52600.875 20/05/15,00:37:33,02,08,1, 11.9,1,1, 2.816, 10581.448, 201.628, 52600.897 20/05/15,00:37:33,03,08,1, 11.9,1,1, 2.816, 10581.444, 201.590, 52600.893 20/05/15,00:37:33,04,08,1, 11.9,1,1, 2.816, 10581.459, 201.625, 52600.893 20/05/15,00:37:33,05,08,1, 11.9,1,1, 2.816, 10581.431, 201.616, 52600.908 20/05/15,00:37:33,06,08,1, 11.9,1,1, 2.816, 10581.485, 201.623, 52600.905 20/05/15,00:37:33,07,08,1, 11.9,1,1, 2.816, 10581.448, 201.623, 52600.889 20/05/15,00:37:33,08,08,1, 11.9,1,1, 2.816, 10581.486, 201.632, 52600.920 20/05/15,00:37:33,09,08,1, 11.9,1,1, 2.816, 10581.472, 201.619, 52600.912 20/05/15,00:37:33,10,08,1, 11.9,1,1, 2.816, 10581.479, 201.604, 52600.910 20/05/15,00:37:33,11,08,1, 11.9,1,1, 2.816, 10581.465, 201.642, 52600.911 20/05/15,00:37:33,12,08,1, 11.9,1,1, 2.816, 10581.465, 201.627, 52600.918 20/05/15,00:37:33,13,08,1, 11.9,1,1, 2.816, 10581.464, 201.615, 52600.873 20/05/15,00:37:33,14,08,1, 11.9,1,1, 2.816, 10581.501, 201.616, 52600.982 20/05/15,00:37:33,15,08,1, 11.9,1,1, 2.816, 10581.416, 201.604, 52600.957 20/05/15,00:37:33,16,08,1, 11.9,1,1, 2.816, 10581.474, 201.621, 52600.964 20/05/15,00:37:33,17,08,1, 11.9,1,1, 2.816, 10581.475, 201.618, 52600.932 20/05/15,00:37:33,18,08,1, 11.9,1,1, 2.816, 10581.498, 201.620, 52600.953 20/05/15,00:37:33,19,08,1, 11.9,1,1, 2.816, 10581.479, 201.606, 52600.918 20/05/15,00:37:34,00,08,1, 12.0,1,1, 2.822, 10581.492, 201.589, 52600.914 20/05/15,00:37:34,01,08,1, 12.0,1,1, 2.822, 10581.460, 201.613, 52600.904 20/05/15,00:37:34,02,08,1, 12.0,1,1, 2.822, 10581.491, 201.593, 52600.893 20/05/15,00:37:34,03,08,1, 12.0,1,1, 2.822, 10581.465, 201.609, 52600.865 20/05/15,00:37:34,04,08,1, 12.0,1,1, 2.822, 10581.454, 201.602, 52600.864 20/05/15,00:37:34,05,08,1, 12.0,1,1, 2.822, 10581.502, 201.604, 52600.876 20/05/15,00:37:34,06,08,1, 12.0,1,1, 2.822, 10581.490, 201.634, 52600.877 20/05/15,00:37:34,07,08,1, 12.0,1,1, 2.822, 10581.476, 201.612, 52600.896 20/05/15,00:37:34,08,08,1, 12.0,1,1, 2.822, 10581.479, 201.585, 52600.882 20/05/15,00:37:34,09,08,1, 12.0,1,1, 2.822, 10581.459, 201.616, 52600.869 20/05/15,00:37:34,10,08,1, 12.0,1,1, 2.822, 10581.499, 201.592, 52600.874 20/05/15,00:37:34,11,08,1, 12.0,1,1, 2.822, 10581.502, 201.617, 52600.918 20/05/15,00:37:34,12,08,1, 12.0,1,1, 2.822, 10581.495, 201.613, 52600.881 20/05/15,00:37:34,13,08,1, 12.0,1,1, 2.822, 10581.478, 201.604, 52600.865 20/05/15,00:37:34,14,08,1, 12.0,1,1, 2.822, 10581.498, 201.635, 52600.886 20/05/15,00:37:34,15,08,1, 12.0,1,1, 2.822, 10581.508, 201.628, 52600.901 20/05/15,00:37:34,16,08,1, 12.0,1,1, 2.822, 10581.490, 201.615, 52600.950 20/05/15,00:37:34,17,08,1, 12.0,1,1, 2.822, 10581.500, 201.590, 52600.906 20/05/15,00:37:34,18,08,1, 12.0,1,1, 2.822, 10581.478, 201.591, 52600.848 20/05/15,00:37:34,19,08,1, 12.0,1,1, 2.822, 10581.495, 201.589, 52600.914 20/05/15,00:37:35,00,08,1, 11.9,1,1, 2.819, 10581.509, 201.552, 52600.761 20/05/15,00:37:35,01,08,1, 11.9,1,1, 2.819, 10581.480, 201.594, 52600.907 20/05/15,00:37:35,02,08,1, 11.9,1,1, 2.819, 10581.494, 201.599, 52600.867 20/05/15,00:37:35,03,08,1, 11.9,1,1, 2.819, 10581.524, 201.617, 52600.866 20/05/15,00:37:35,04,08,1, 11.9,1,1, 2.819, 10581.489, 201.596, 52600.841 20/05/15,00:37:35,05,08,1, 11.9,1,1, 2.819, 10581.498, 201.565, 52600.778 20/05/15,00:37:35,06,08,1, 11.9,1,1, 2.819, 10581.513, 201.579, 52600.825 20/05/15,00:37:35,07,08,1, 11.9,1,1, 2.819, 10581.470, 201.600, 52600.806 20/05/15,00:37:35,08,08,1, 11.9,1,1, 2.819, 10581.497, 201.557, 52600.787 20/05/15,00:37:35,09,08,1, 11.9,1,1, 2.819, 10581.500, 201.605, 52600.838 20/05/15,00:37:35,10,08,1, 11.9,1,1, 2.819, 10581.469, 201.609, 52600.802 20/05/15,00:37:35,11,08,1, 11.9,1,1, 2.819, 10581.480, 201.548, 52600.782 20/05/15,00:37:35,12,08,1, 11.9,1,1, 2.819, 10581.495, 201.583, 52600.764 20/05/15,00:37:35,13,08,1, 11.9,1,1, 2.819, 10581.467, 201.582, 52600.787 20/05/15,00:37:35,14,08,1, 11.9,1,1, 2.819, 10581.470, 201.554, 52600.779 20/05/15,00:37:35,15,08,1, 11.9,1,1, 2.819, 10581.496, 201.593, 52600.806 20/05/15,00:37:35,16,08,1, 11.9,1,1, 2.819, 10581.474, 201.573, 52600.781 20/05/15,00:37:35,17,08,1, 11.9,1,1, 2.819, 10581.493, 201.564, 52600.809 20/05/15,00:37:35,18,08,1, 11.9,1,1, 2.819, 10581.492, 201.584, 52600.787 20/05/15,00:37:35,19,08,1, 11.9,1,1, 2.819, 10581.509, 201.552, 52600.761 20/05/15,00:37:36,00,09,1, 11.9,1,1, 2.820, 10581.501, 201.561, 52600.746 20/05/15,00:37:36,01,09,1, 11.9,1,1, 2.820, 10581.510, 201.553, 52600.788 20/05/15,00:37:36,02,09,1, 11.9,1,1, 2.820, 10581.497, 201.574, 52600.754 20/05/15,00:37:36,03,09,1, 11.9,1,1, 2.820, 10581.493, 201.542, 52600.755 20/05/15,00:37:36,04,09,1, 11.9,1,1, 2.820, 10581.519, 201.576, 52600.771 20/05/15,00:37:36,05,09,1, 11.9,1,1, 2.820, 10581.505, 201.572, 52600.806 20/05/15,00:37:36,06,09,1, 11.9,1,1, 2.820, 10581.508, 201.537, 52600.795 20/05/15,00:37:36,07,09,1, 11.9,1,1, 2.820, 10581.502, 201.568, 52600.777 20/05/15,00:37:36,08,09,1, 11.9,1,1, 2.820, 10581.534, 201.561, 52600.787 20/05/15,00:37:36,09,09,1, 11.9,1,1, 2.820, 10581.543, 201.552, 52600.755 20/05/15,00:37:36,10,09,1, 11.9,1,1, 2.820, 10581.498, 201.575, 52600.921 20/05/15,00:37:36,11,09,1, 11.9,1,1, 2.820, 10581.468, 201.589, 52600.819 20/05/15,00:37:36,12,09,1, 11.9,1,1, 2.820, 10581.490, 201.546, 52600.773 20/05/15,00:37:36,13,09,1, 11.9,1,1, 2.820, 10581.489, 201.581, 52600.822 20/05/15,00:37:36,14,09,1, 11.9,1,1, 2.820, 10581.487, 201.583, 52600.783 20/05/15,00:37:36,15,09,1, 11.9,1,1, 2.820, 10581.508, 201.574, 52600.731 20/05/15,00:37:36,16,09,1, 11.9,1,1, 2.820, 10581.493, 201.553, 52600.763 20/05/15,00:37:36,17,09,1, 11.9,1,1, 2.820, 10581.499, 201.579, 52600.788 20/05/15,00:37:36,18,09,1, 11.9,1,1, 2.820, 10581.520, 201.567, 52600.744 20/05/15,00:37:36,19,09,1, 11.9,1,1, 2.820, 10581.507, 201.561, 52600.746 20/05/15,00:37:37,00,09,1, 11.8,1,1, 2.823, 10581.501, 201.544, 52600.717 20/05/15,00:37:37,01,09,1, 11.8,1,1, 2.823, 10581.527, 201.567, 52600.750 20/05/15,00:37:37,02,09,1, 11.8,1,1, 2.823, 10581.534, 201.564, 52600.809 20/05/15,00:37:37,03,09,1, 11.8,1,1, 2.823, 10581.545, 201.594, 52600.744 20/05/15,00:37:37,04,09,1, 11.8,1,1, 2.823, 10581.508, 201.543, 52600.748 20/05/15,00:37:37,05,09,1, 11.8,1,1, 2.823, 10581.525, 201.548, 52600.754 20/05/15,00:37:37,06,09,1, 11.8,1,1, 2.823, 10581.537, 201.588, 52600.766 20/05/15,00:37:37,07,09,1, 11.8,1,1, 2.823, 10581.559, 201.578, 52600.770 20/05/15,00:37:37,08,09,1, 11.8,1,1, 2.823, 10581.521, 201.562, 52600.713 20/05/15,00:37:37,09,09,1, 11.8,1,1, 2.823, 10581.530, 201.587, 52600.750 20/05/15,00:37:37,10,09,1, 11.8,1,1, 2.823, 10581.522, 201.551, 52600.762 20/05/15,00:37:37,11,09,1, 11.8,1,1, 2.823, 10581.536, 201.561, 52600.752 20/05/15,00:37:37,12,09,1, 11.8,1,1, 2.823, 10581.530, 201.573, 52600.749 20/05/15,00:37:37,13,09,1, 11.8,1,1, 2.823, 10581.516, 201.529, 52600.738 20/05/15,00:37:37,14,09,1, 11.8,1,1, 2.823, 10581.533, 201.564, 52600.754 20/05/15,00:37:37,15,09,1, 11.8,1,1, 2.823, 10581.556, 201.578, 52600.807 20/05/15,00:37:37,16,09,1, 11.8,1,1, 2.823, 10581.512, 201.540, 52600.787 20/05/15,00:37:37,17,09,1, 11.8,1,1, 2.823, 10581.540, 201.585, 52600.786 20/05/15,00:37:37,18,09,1, 11.8,1,1, 2.823, 10581.540, 201.577, 52600.741 20/05/15,00:37:37,19,09,1, 11.8,1,1, 2.823, 10581.506, 201.544, 52600.717 20/05/15,00:37:38,00,09,1, 11.9,1,1, 2.820, 10581.534, 201.552, 52600.774 20/05/15,00:37:38,01,09,1, 11.9,1,1, 2.820, 10581.538, 201.557, 52600.757 20/05/15,00:37:38,02,09,1, 11.9,1,1, 2.820, 10581.520, 201.561, 52600.735 20/05/15,00:37:38,03,09,1, 11.9,1,1, 2.820, 10581.533, 201.559, 52600.813 20/05/15,00:37:38,04,09,1, 11.9,1,1, 2.820, 10581.526, 201.566, 52600.783 20/05/15,00:37:38,05,09,1, 11.9,1,1, 2.820, 10581.531, 201.527, 52600.720 20/05/15,00:37:38,06,09,1, 11.9,1,1, 2.820, 10581.572, 201.558, 52600.767 20/05/15,00:37:38,07,09,1, 11.9,1,1, 2.820, 10581.515, 201.543, 52600.766 20/05/15,00:37:38,08,09,1, 11.9,1,1, 2.820, 10581.518, 201.526, 52600.780 20/05/15,00:37:38,09,09,1, 11.9,1,1, 2.820, 10581.535, 201.557, 52600.775 20/05/15,00:37:38,10,09,1, 11.9,1,1, 2.820, 10581.551, 201.590, 52600.781 20/05/15,00:37:38,11,09,1, 11.9,1,1, 2.820, 10581.537, 201.571, 52600.729 20/05/15,00:37:38,12,09,1, 11.9,1,1, 2.820, 10581.547, 201.533, 52600.751 20/05/15,00:37:38,13,09,1, 11.9,1,1, 2.820, 10581.544, 201.565, 52600.768 20/05/15,00:37:38,14,09,1, 11.9,1,1, 2.820, 10581.522, 201.513, 52600.720 20/05/15,00:37:38,15,09,1, 11.9,1,1, 2.820, 10581.570, 201.546, 52600.503 20/05/15,00:37:38,16,09,1, 11.9,1,1, 2.820, 10581.585, 201.550, 52600.490 20/05/15,00:37:38,17,09,1, 11.9,1,1, 2.820, 10581.519, 201.540, 52600.779 20/05/15,00:37:38,18,09,1, 11.9,1,1, 2.820, 10581.530, 201.571, 52600.782 20/05/15,00:37:38,19,09,1, 11.9,1,1, 2.820, 10581.542, 201.552, 52600.774 20/05/15,00:37:39,00,09,1, 11.9,1,1, 2.823, 10581.559, 201.569, 52600.721 20/05/15,00:37:39,01,09,1, 11.9,1,1, 2.823, 10581.570, 201.557, 52600.868 20/05/15,00:37:39,02,09,1, 11.9,1,1, 2.823, 10581.509, 201.546, 52600.643 20/05/15,00:37:39,03,09,1, 11.9,1,1, 2.823, 10581.523, 201.528, 52600.739 20/05/15,00:37:39,04,09,1, 11.9,1,1, 2.823, 10581.537, 201.537, 52600.734 20/05/15,00:37:39,05,09,1, 11.9,1,1, 2.823, 10581.531, 201.543, 52600.751 20/05/15,00:37:39,06,09,1, 11.9,1,1, 2.823, 10581.563, 201.531, 52600.640 20/05/15,00:37:39,07,09,1, 11.9,1,1, 2.823, 10581.599, 201.537, 52600.718 20/05/15,00:37:39,08,09,1, 11.9,1,1, 2.823, 10581.577, 201.551, 52600.740 20/05/15,00:37:39,09,09,1, 11.9,1,1, 2.823, 10581.569, 201.497, 52600.723 20/05/15,00:37:39,10,09,1, 11.9,1,1, 2.823, 10581.550, 201.537, 52600.739 20/05/15,00:37:39,11,09,1, 11.9,1,1, 2.823, 10581.557, 201.548, 52600.725 20/05/15,00:37:39,12,09,1, 11.9,1,1, 2.823, 10581.569, 201.519, 52600.702 20/05/15,00:37:39,13,09,1, 11.9,1,1, 2.823, 10581.577, 201.561, 52600.725 20/05/15,00:37:39,14,09,1, 11.9,1,1, 2.823, 10581.537, 201.555, 52600.714 20/05/15,00:37:39,15,09,1, 11.9,1,1, 2.823, 10581.560, 201.527, 52600.697 20/05/15,00:37:39,16,09,1, 11.9,1,1, 2.823, 10581.609, 201.526, 52600.732 20/05/15,00:37:39,17,09,1, 11.9,1,1, 2.823, 10581.541, 201.518, 52600.699 20/05/15,00:37:39,18,09,1, 11.9,1,1, 2.823, 10581.559, 201.509, 52600.709 20/05/15,00:37:39,19,09,1, 11.9,1,1, 2.823, 10581.562, 201.569, 52600.721 20/05/15,00:37:40,00,09,1, 11.9,1,1, 2.815, 10581.584, 201.492, 52600.671 20/05/15,00:37:40,01,09,1, 11.9,1,1, 2.815, 10581.572, 201.518, 52600.718 20/05/15,00:37:40,02,09,1, 11.9,1,1, 2.815, 10581.611, 201.534, 52600.772 20/05/15,00:37:40,03,09,1, 11.9,1,1, 2.815, 10581.597, 201.542, 52600.755 20/05/15,00:37:40,04,09,1, 11.9,1,1, 2.815, 10581.571, 201.507, 52600.684 20/05/15,00:37:40,05,09,1, 11.9,1,1, 2.815, 10581.584, 201.528, 52600.747 20/05/15,00:37:40,06,09,1, 11.9,1,1, 2.815, 10581.586, 201.517, 52600.703 20/05/15,00:37:40,07,09,1, 11.9,1,1, 2.815, 10581.572, 201.501, 52600.685 20/05/15,00:37:40,08,09,1, 11.9,1,1, 2.815, 10581.580, 201.532, 52600.716 20/05/15,00:37:40,09,09,1, 11.9,1,1, 2.815, 10581.570, 201.517, 52600.696 20/05/15,00:37:40,10,09,1, 11.9,1,1, 2.815, 10581.547, 201.519, 52600.667 20/05/15,00:37:40,11,09,1, 11.9,1,1, 2.815, 10581.590, 201.525, 52600.705 20/05/15,00:37:40,12,09,1, 11.9,1,1, 2.815, 10581.610, 201.524, 52600.727 20/05/15,00:37:40,13,09,1, 11.9,1,1, 2.815, 10581.565, 201.497, 52600.696 20/05/15,00:37:40,14,09,1, 11.9,1,1, 2.815, 10581.606, 201.536, 52600.732 20/05/15,00:37:40,15,09,1, 11.9,1,1, 2.815, 10581.595, 201.542, 52600.713 20/05/15,00:37:40,16,09,1, 11.9,1,1, 2.815, 10581.553, 201.526, 52600.705 20/05/15,00:37:40,17,09,1, 11.9,1,1, 2.815, 10581.610, 201.554, 52600.706 20/05/15,00:37:40,18,09,1, 11.9,1,1, 2.815, 10581.599, 201.549, 52600.746 20/05/15,00:37:40,19,09,1, 11.9,1,1, 2.815, 10581.587, 201.492, 52600.671 20/05/15,00:37:41,00,10,1, 11.9,1,1, 2.819, 10581.592, 201.568, 52600.776 20/05/15,00:37:41,01,10,1, 11.9,1,1, 2.819, 10581.581, 201.530, 52600.718 20/05/15,00:37:41,02,10,1, 11.9,1,1, 2.819, 10581.577, 201.500, 52600.676 20/05/15,00:37:41,03,10,1, 11.9,1,1, 2.819, 10581.571, 201.531, 52600.719 20/05/15,00:37:41,04,10,1, 11.9,1,1, 2.819, 10581.597, 201.546, 52600.739 20/05/15,00:37:41,05,10,1, 11.9,1,1, 2.819, 10581.581, 201.509, 52600.698 20/05/15,00:37:41,06,10,1, 11.9,1,1, 2.819, 10581.612, 201.519, 52600.715 20/05/15,00:37:41,07,10,1, 11.9,1,1, 2.819, 10581.581, 201.541, 52600.741 20/05/15,00:37:41,08,10,1, 11.9,1,1, 2.819, 10581.572, 201.490, 52600.727 20/05/15,00:37:41,09,10,1, 11.9,1,1, 2.819, 10581.585, 201.519, 52600.703 20/05/15,00:37:41,10,10,1, 11.9,1,1, 2.819, 10581.594, 201.533, 52600.726 20/05/15,00:37:41,11,10,1, 11.9,1,1, 2.819, 10581.580, 201.492, 52600.712 20/05/15,00:37:41,12,10,1, 11.9,1,1, 2.819, 10581.605, 201.534, 52600.712 20/05/15,00:37:41,13,10,1, 11.9,1,1, 2.819, 10581.587, 201.538, 52600.745 20/05/15,00:37:41,14,10,1, 11.9,1,1, 2.819, 10581.579, 201.500, 52600.708 20/05/15,00:37:41,15,10,1, 11.9,1,1, 2.819, 10581.585, 201.521, 52600.735 20/05/15,00:37:41,16,10,1, 11.9,1,1, 2.819, 10581.583, 201.549, 52600.741 20/05/15,00:37:41,17,10,1, 11.9,1,1, 2.819, 10581.581, 201.514, 52600.739 20/05/15,00:37:41,18,10,1, 11.9,1,1, 2.819, 10581.582, 201.521, 52600.719 20/05/15,00:37:41,19,10,1, 11.9,1,1, 2.819, 10581.601, 201.568, 52600.776 20/05/15,00:37:42,00,09,1, 11.9,1,1, 2.821, 10581.601, 201.507, 52600.719 20/05/15,00:37:42,01,09,1, 11.9,1,1, 2.821, 10581.594, 201.533, 52600.726 20/05/15,00:37:42,02,09,1, 11.9,1,1, 2.821, 10581.581, 201.505, 52600.710 20/05/15,00:37:42,03,09,1, 11.9,1,1, 2.821, 10581.575, 201.488, 52600.696 20/05/15,00:37:42,04,09,1, 11.9,1,1, 2.821, 10581.606, 201.500, 52600.728 20/05/15,00:37:42,05,09,1, 11.9,1,1, 2.821, 10581.607, 201.516, 52600.739 20/05/15,00:37:42,06,09,1, 11.9,1,1, 2.821, 10581.613, 201.469, 52600.729 20/05/15,00:37:42,07,09,1, 11.9,1,1, 2.821, 10581.603, 201.506, 52600.749 20/05/15,00:37:42,08,09,1, 11.9,1,1, 2.821, 10581.599, 201.509, 52600.764 20/05/15,00:37:42,09,09,1, 11.9,1,1, 2.821, 10581.602, 201.499, 52600.723 20/05/15,00:37:42,10,09,1, 11.9,1,1, 2.821, 10581.609, 201.503, 52600.713 20/05/15,00:37:42,11,09,1, 11.9,1,1, 2.821, 10581.649, 201.519, 52600.731 20/05/15,00:37:42,12,09,1, 11.9,1,1, 2.821, 10581.591, 201.472, 52600.695 20/05/15,00:37:42,13,09,1, 11.9,1,1, 2.821, 10581.593, 201.521, 52600.716 20/05/15,00:37:42,14,09,1, 11.9,1,1, 2.821, 10581.611, 201.511, 52600.753 20/05/15,00:37:42,15,09,1, 11.9,1,1, 2.821, 10581.608, 201.483, 52600.702 20/05/15,00:37:42,16,09,1, 11.9,1,1, 2.821, 10581.606, 201.508, 52600.727 20/05/15,00:37:42,17,09,1, 11.9,1,1, 2.821, 10581.617, 201.526, 52600.750 20/05/15,00:37:42,18,09,1, 11.9,1,1, 2.821, 10581.624, 201.489, 52600.724 20/05/15,00:37:42,19,09,1, 11.9,1,1, 2.821, 10581.606, 201.507, 52600.719 20/05/15,00:37:43,00,08,1, 11.9,1,1, 2.819, 10581.617, 201.490, 52600.658 20/05/15,00:37:43,01,08,1, 11.9,1,1, 2.819, 10581.624, 201.493, 52600.721 20/05/15,00:37:43,02,08,1, 11.9,1,1, 2.819, 10581.613, 201.492, 52600.720 20/05/15,00:37:43,03,08,1, 11.9,1,1, 2.819, 10581.620, 201.491, 52600.724 20/05/15,00:37:43,04,08,1, 11.9,1,1, 2.819, 10581.610, 201.475, 52600.720 20/05/15,00:37:43,05,08,1, 11.9,1,1, 2.819, 10581.635, 201.497, 52600.721 20/05/15,00:37:43,06,08,1, 11.9,1,1, 2.819, 10581.624, 201.504, 52600.707 20/05/15,00:37:43,07,08,1, 11.9,1,1, 2.819, 10581.609, 201.500, 52600.661 20/05/15,00:37:43,08,08,1, 11.9,1,1, 2.819, 10581.611, 201.522, 52600.718 20/05/15,00:37:43,09,08,1, 11.9,1,1, 2.819, 10581.643, 201.529, 52600.737 20/05/15,00:37:43,10,08,1, 11.9,1,1, 2.819, 10581.624, 201.489, 52600.660 20/05/15,00:37:43,11,08,1, 11.9,1,1, 2.819, 10581.622, 201.530, 52600.701 20/05/15,00:37:43,12,08,1, 11.9,1,1, 2.819, 10581.630, 201.527, 52600.703 20/05/15,00:37:43,13,08,1, 11.9,1,1, 2.819, 10581.628, 201.495, 52600.687 20/05/15,00:37:43,14,08,1, 11.9,1,1, 2.819, 10581.640, 201.503, 52600.731 20/05/15,00:37:43,15,08,1, 11.9,1,1, 2.819, 10581.622, 201.514, 52600.725 20/05/15,00:37:43,16,08,1, 11.9,1,1, 2.819, 10581.626, 201.487, 52600.708 20/05/15,00:37:43,17,08,1, 11.9,1,1, 2.819, 10581.620, 201.504, 52600.729 20/05/15,00:37:43,18,08,1, 11.9,1,1, 2.819, 10581.634, 201.535, 52600.727 20/05/15,00:37:43,19,08,1, 11.9,1,1, 2.819, 10581.622, 201.490, 52600.658 20/05/15,00:37:44,00,08,1, 11.8,1,1, 2.819, 10581.609, 201.491, 52600.706 20/05/15,00:37:44,01,08,1, 11.8,1,1, 2.819, 10581.623, 201.508, 52600.689 20/05/15,00:37:44,02,08,1, 11.8,1,1, 2.819, 10581.601, 201.468, 52600.672 20/05/15,00:37:44,03,08,1, 11.8,1,1, 2.819, 10581.613, 201.500, 52600.702 20/05/15,00:37:44,04,08,1, 11.8,1,1, 2.819, 10581.627, 201.507, 52600.698 20/05/15,00:37:44,05,08,1, 11.8,1,1, 2.819, 10581.601, 201.492, 52600.719 20/05/15,00:37:44,06,08,1, 11.8,1,1, 2.819, 10581.616, 201.491, 52600.715 20/05/15,00:37:44,07,08,1, 11.8,1,1, 2.819, 10581.632, 201.481, 52600.717 20/05/15,00:37:44,08,08,1, 11.8,1,1, 2.819, 10581.629, 201.473, 52600.719 20/05/15,00:37:44,09,08,1, 11.8,1,1, 2.819, 10581.627, 201.490, 52600.704 20/05/15,00:37:44,10,08,1, 11.8,1,1, 2.819, 10581.634, 201.506, 52600.691 20/05/15,00:37:44,11,08,1, 11.8,1,1, 2.819, 10581.640, 201.469, 52600.643 20/05/15,00:37:44,12,08,1, 11.8,1,1, 2.819, 10581.658, 201.453, 52600.707 20/05/15,00:37:44,13,08,1, 11.8,1,1, 2.819, 10581.644, 201.509, 52600.675 20/05/15,00:37:44,14,08,1, 11.8,1,1, 2.819, 10581.631, 201.456, 52600.681 20/05/15,00:37:44,15,08,1, 11.8,1,1, 2.819, 10581.635, 201.477, 52600.690 20/05/15,00:37:44,16,08,1, 11.8,1,1, 2.819, 10581.646, 201.511, 52600.711 20/05/15,00:37:44,17,08,1, 11.8,1,1, 2.819, 10581.639, 201.460, 52600.681 20/05/15,00:37:44,18,08,1, 11.8,1,1, 2.819, 10581.615, 201.478, 52600.655 20/05/15,00:37:44,19,08,1, 11.8,1,1, 2.819, 10581.615, 201.491, 52600.706 20/05/15,00:37:45,00,08,1, 11.9,1,1, 2.821, 10581.659, 201.479, 52600.718 20/05/15,00:37:45,01,08,1, 11.9,1,1, 2.821, 10581.631, 201.460, 52600.679 20/05/15,00:37:45,02,08,1, 11.9,1,1, 2.821, 10581.645, 201.514, 52600.711 20/05/15,00:37:45,03,08,1, 11.9,1,1, 2.821, 10581.641, 201.465, 52600.650 20/05/15,00:37:45,04,08,1, 11.9,1,1, 2.821, 10581.644, 201.460, 52600.655 20/05/15,00:37:45,05,08,1, 11.9,1,1, 2.821, 10581.645, 201.510, 52600.678 20/05/15,00:37:45,06,08,1, 11.9,1,1, 2.821, 10581.629, 201.467, 52600.694 20/05/15,00:37:45,07,08,1, 11.9,1,1, 2.821, 10581.615, 201.487, 52600.712 20/05/15,00:37:45,08,08,1, 11.9,1,1, 2.821, 10581.660, 201.506, 52600.703 20/05/15,00:37:45,09,08,1, 11.9,1,1, 2.821, 10581.632, 201.468, 52600.648 20/05/15,00:37:45,10,08,1, 11.9,1,1, 2.821, 10581.660, 201.511, 52600.694 20/05/15,00:37:45,11,08,1, 11.9,1,1, 2.821, 10581.652, 201.497, 52600.738 20/05/15,00:37:45,12,08,1, 11.9,1,1, 2.821, 10581.651, 201.474, 52600.696 20/05/15,00:37:45,13,08,1, 11.9,1,1, 2.821, 10581.649, 201.501, 52600.734 20/05/15,00:37:45,14,08,1, 11.9,1,1, 2.821, 10581.656, 201.544, 52600.712 20/05/15,00:37:45,15,08,1, 11.9,1,1, 2.821, 10581.615, 201.474, 52600.489 20/05/15,00:37:45,16,08,1, 11.9,1,1, 2.821, 10581.670, 201.473, 52600.747 20/05/15,00:37:45,17,08,1, 11.9,1,1, 2.821, 10581.682, 201.485, 52600.672 20/05/15,00:37:45,18,08,1, 11.9,1,1, 2.821, 10581.671, 201.486, 52600.681 20/05/15,00:37:45,19,08,1, 11.9,1,1, 2.821, 10581.665, 201.479, 52600.718 20/05/15,00:37:46,00,09,1, 11.9,1,1, 2.821, 10581.651, 201.473, 52600.700 20/05/15,00:37:46,01,09,1, 11.9,1,1, 2.821, 10581.650, 201.483, 52600.695 20/05/15,00:37:46,02,09,1, 11.9,1,1, 2.821, 10581.649, 201.493, 52600.668 20/05/15,00:37:46,03,09,1, 11.9,1,1, 2.821, 10581.670, 201.525, 52600.730 20/05/15,00:37:46,04,09,1, 11.9,1,1, 2.821, 10581.642, 201.489, 52600.726 20/05/15,00:37:46,05,09,1, 11.9,1,1, 2.821, 10581.662, 201.480, 52600.708 20/05/15,00:37:46,06,09,1, 11.9,1,1, 2.821, 10581.654, 201.499, 52600.692 20/05/15,00:37:46,07,09,1, 11.9,1,1, 2.821, 10581.654, 201.457, 52600.672 20/05/15,00:37:46,08,09,1, 11.9,1,1, 2.821, 10581.670, 201.476, 52600.702 20/05/15,00:37:46,09,09,1, 11.9,1,1, 2.821, 10581.686, 201.500, 52600.700 20/05/15,00:37:46,10,09,1, 11.9,1,1, 2.821, 10581.667, 201.477, 52600.681 20/05/15,00:37:46,11,09,1, 11.9,1,1, 2.821, 10581.696, 201.480, 52600.701 20/05/15,00:37:46,12,09,1, 11.9,1,1, 2.821, 10581.692, 201.516, 52600.718 20/05/15,00:37:46,13,09,1, 11.9,1,1, 2.821, 10581.651, 201.486, 52600.693 20/05/15,00:37:46,14,09,1, 11.9,1,1, 2.821, 10581.676, 201.481, 52600.691 20/05/15,00:37:46,15,09,1, 11.9,1,1, 2.821, 10581.691, 201.499, 52600.684 20/05/15,00:37:46,16,09,1, 11.9,1,1, 2.821, 10581.697, 201.486, 52600.702 20/05/15,00:37:46,17,09,1, 11.9,1,1, 2.821, 10581.695, 201.456, 52600.662 20/05/15,00:37:46,18,09,1, 11.9,1,1, 2.821, 10581.680, 201.495, 52600.686 20/05/15,00:37:46,19,09,1, 11.9,1,1, 2.821, 10581.655, 201.473, 52600.700 20/05/15,00:37:47,00,09,1, 11.9,1,1, 2.822, 10581.701, 201.470, 52600.735 20/05/15,00:37:47,01,09,1, 11.9,1,1, 2.822, 10581.687, 201.495, 52600.710 20/05/15,00:37:47,02,09,1, 11.9,1,1, 2.822, 10581.670, 201.475, 52600.684 20/05/15,00:37:47,03,09,1, 11.9,1,1, 2.822, 10581.687, 201.477, 52600.699 20/05/15,00:37:47,04,09,1, 11.9,1,1, 2.822, 10581.684, 201.515, 52600.745 20/05/15,00:37:47,05,09,1, 11.9,1,1, 2.822, 10581.690, 201.507, 52600.691 20/05/15,00:37:47,06,09,1, 11.9,1,1, 2.822, 10581.659, 201.476, 52600.685 20/05/15,00:37:47,07,09,1, 11.9,1,1, 2.822, 10581.661, 201.492, 52600.734 20/05/15,00:37:47,08,09,1, 11.9,1,1, 2.822, 10581.677, 201.472, 52600.706 20/05/15,00:37:47,09,09,1, 11.9,1,1, 2.822, 10581.640, 201.477, 52600.694 20/05/15,00:37:47,10,09,1, 11.9,1,1, 2.822, 10581.709, 201.472, 52600.718 20/05/15,00:37:47,11,09,1, 11.9,1,1, 2.822, 10581.665, 201.477, 52600.726 20/05/15,00:37:47,12,09,1, 11.9,1,1, 2.822, 10581.693, 201.458, 52600.676 20/05/15,00:37:47,13,09,1, 11.9,1,1, 2.822, 10581.700, 201.493, 52600.728 20/05/15,00:37:47,14,09,1, 11.9,1,1, 2.822, 10581.671, 201.473, 52600.695 20/05/15,00:37:47,15,09,1, 11.9,1,1, 2.822, 10581.672, 201.452, 52600.704 20/05/15,00:37:47,16,09,1, 11.9,1,1, 2.822, 10581.715, 201.489, 52600.775 20/05/15,00:37:47,17,09,1, 11.9,1,1, 2.822, 10581.679, 201.462, 52600.723 20/05/15,00:37:47,18,09,1, 11.9,1,1, 2.822, 10581.666, 201.456, 52600.725 20/05/15,00:37:47,19,09,1, 11.9,1,1, 2.822, 10581.703, 201.470, 52600.735 20/05/15,00:37:48,00,09,1, 11.9,1,1, 2.819, 10581.734, 201.451, 52600.597 20/05/15,00:37:48,01,09,1, 11.9,1,1, 2.819, 10581.702, 201.470, 52600.710 20/05/15,00:37:48,02,09,1, 11.9,1,1, 2.819, 10581.711, 201.483, 52600.714 20/05/15,00:37:48,03,09,1, 11.9,1,1, 2.819, 10581.682, 201.473, 52600.699 20/05/15,00:37:48,04,09,1, 11.9,1,1, 2.819, 10581.717, 201.473, 52600.682 20/05/15,00:37:48,05,09,1, 11.9,1,1, 2.819, 10581.703, 201.463, 52600.727 20/05/15,00:37:48,06,09,1, 11.9,1,1, 2.819, 10581.696, 201.462, 52600.712 20/05/15,00:37:48,07,09,1, 11.9,1,1, 2.819, 10581.711, 201.451, 52600.712 20/05/15,00:37:48,08,09,1, 11.9,1,1, 2.819, 10581.682, 201.468, 52600.707 20/05/15,00:37:48,09,09,1, 11.9,1,1, 2.819, 10581.709, 201.500, 52600.734 20/05/15,00:37:48,10,09,1, 11.9,1,1, 2.819, 10581.691, 201.462, 52600.701 20/05/15,00:37:48,11,09,1, 11.9,1,1, 2.819, 10581.710, 201.485, 52600.730 20/05/15,00:37:48,12,09,1, 11.9,1,1, 2.819, 10581.697, 201.471, 52600.707 20/05/15,00:37:48,13,09,1, 11.9,1,1, 2.819, 10581.683, 201.444, 52600.668 20/05/15,00:37:48,14,09,1, 11.9,1,1, 2.819, 10581.703, 201.482, 52600.715 20/05/15,00:37:48,15,09,1, 11.9,1,1, 2.819, 10581.704, 201.499, 52600.745 20/05/15,00:37:48,16,09,1, 11.9,1,1, 2.819, 10581.710, 201.430, 52600.657 20/05/15,00:37:48,17,09,1, 11.9,1,1, 2.819, 10581.696, 201.493, 52600.743 20/05/15,00:37:48,18,09,1, 11.9,1,1, 2.819, 10581.776, 201.457, 52600.446 20/05/15,00:37:48,19,09,1, 11.9,1,1, 2.819, 10581.742, 201.451, 52600.597 20/05/15,00:37:49,00,09,1, 11.8,1,1, 2.821, 10581.709, 201.485, 52600.703 20/05/15,00:37:49,01,09,1, 11.8,1,1, 2.821, 10581.738, 201.462, 52600.702 20/05/15,00:37:49,02,09,1, 11.8,1,1, 2.821, 10581.720, 201.444, 52600.687 20/05/15,00:37:49,03,09,1, 11.8,1,1, 2.821, 10581.728, 201.492, 52600.747 20/05/15,00:37:49,04,09,1, 11.8,1,1, 2.821, 10581.718, 201.476, 52600.700 20/05/15,00:37:49,05,09,1, 11.8,1,1, 2.821, 10581.734, 201.456, 52600.693 20/05/15,00:37:49,06,09,1, 11.8,1,1, 2.821, 10581.730, 201.486, 52600.732 20/05/15,00:37:49,07,09,1, 11.8,1,1, 2.821, 10581.718, 201.474, 52600.727 20/05/15,00:37:49,08,09,1, 11.8,1,1, 2.821, 10581.731, 201.463, 52600.707 20/05/15,00:37:49,09,09,1, 11.8,1,1, 2.821, 10581.742, 201.470, 52600.726 20/05/15,00:37:49,10,09,1, 11.8,1,1, 2.821, 10581.741, 201.494, 52600.717 20/05/15,00:37:49,11,09,1, 11.8,1,1, 2.821, 10581.701, 201.481, 52600.927 20/05/15,00:37:49,12,09,1, 11.8,1,1, 2.821, 10581.724, 201.482, 52600.778 20/05/15,00:37:49,13,09,1, 11.8,1,1, 2.821, 10581.718, 201.504, 52600.738 20/05/15,00:37:49,14,09,1, 11.8,1,1, 2.821, 10581.712, 201.468, 52600.718 20/05/15,00:37:49,15,09,1, 11.8,1,1, 2.821, 10581.713, 201.471, 52600.718 20/05/15,00:37:49,16,09,1, 11.8,1,1, 2.821, 10581.708, 201.481, 52600.713 20/05/15,00:37:49,17,09,1, 11.8,1,1, 2.821, 10581.737, 201.446, 52600.667 20/05/15,00:37:49,18,09,1, 11.8,1,1, 2.821, 10581.728, 201.469, 52600.696 20/05/15,00:37:49,19,09,1, 11.8,1,1, 2.821, 10581.715, 201.485, 52600.703 20/05/15,00:37:50,00,09,1, 11.9,1,1, 2.816, 10581.776, 201.471, 52600.715 20/05/15,00:37:50,01,09,1, 11.9,1,1, 2.816, 10581.736, 201.492, 52600.685 20/05/15,00:37:50,02,09,1, 11.9,1,1, 2.816, 10581.755, 201.502, 52600.712 20/05/15,00:37:50,03,09,1, 11.9,1,1, 2.816, 10581.740, 201.464, 52600.673 20/05/15,00:37:50,04,09,1, 11.9,1,1, 2.816, 10581.747, 201.500, 52600.695 20/05/15,00:37:50,05,09,1, 11.9,1,1, 2.816, 10581.760, 201.489, 52600.690 20/05/15,00:37:50,06,09,1, 11.9,1,1, 2.816, 10581.742, 201.473, 52600.671 20/05/15,00:37:50,07,09,1, 11.9,1,1, 2.816, 10581.754, 201.478, 52600.745 20/05/15,00:37:50,08,09,1, 11.9,1,1, 2.816, 10581.786, 201.488, 52600.746 20/05/15,00:37:50,09,09,1, 11.9,1,1, 2.816, 10581.737, 201.483, 52600.665 20/05/15,00:37:50,10,09,1, 11.9,1,1, 2.816, 10581.747, 201.473, 52600.666 20/05/15,00:37:50,11,09,1, 11.9,1,1, 2.816, 10581.771, 201.491, 52600.669 20/05/15,00:37:50,12,09,1, 11.9,1,1, 2.816, 10581.735, 201.482, 52600.670 20/05/15,00:37:50,13,09,1, 11.9,1,1, 2.816, 10581.769, 201.490, 52600.814 20/05/15,00:37:50,14,09,1, 11.9,1,1, 2.816, 10581.786, 201.509, 52600.681 20/05/15,00:37:50,15,09,1, 11.9,1,1, 2.816, 10581.732, 201.462, 52600.650 20/05/15,00:37:50,16,09,1, 11.9,1,1, 2.816, 10581.734, 201.473, 52600.674 20/05/15,00:37:50,17,09,1, 11.9,1,1, 2.816, 10581.744, 201.524, 52600.686 20/05/15,00:37:50,18,09,1, 11.9,1,1, 2.816, 10581.779, 201.489, 52600.694 20/05/15,00:37:50,19,09,1, 11.9,1,1, 2.816, 10581.781, 201.471, 52600.715 20/05/15,00:37:51,00,09,1, 11.9,1,1, 2.819, 10581.784, 201.474, 52600.736 20/05/15,00:37:51,01,09,1, 11.9,1,1, 2.819, 10581.752, 201.463, 52600.672 20/05/15,00:37:51,02,09,1, 11.9,1,1, 2.819, 10581.759, 201.448, 52600.670 20/05/15,00:37:51,03,09,1, 11.9,1,1, 2.819, 10581.783, 201.488, 52600.679 20/05/15,00:37:51,04,09,1, 11.9,1,1, 2.819, 10581.763, 201.479, 52600.667 20/05/15,00:37:51,05,09,1, 11.9,1,1, 2.819, 10581.747, 201.457, 52600.702 20/05/15,00:37:51,06,09,1, 11.9,1,1, 2.819, 10581.756, 201.503, 52600.694 20/05/15,00:37:51,07,09,1, 11.9,1,1, 2.819, 10581.763, 201.495, 52600.687 20/05/15,00:37:51,08,09,1, 11.9,1,1, 2.819, 10581.753, 201.445, 52600.695 20/05/15,00:37:51,09,09,1, 11.9,1,1, 2.819, 10581.791, 201.467, 52600.703 20/05/15,00:37:51,10,09,1, 11.9,1,1, 2.819, 10581.780, 201.463, 52600.721 20/05/15,00:37:51,11,09,1, 11.9,1,1, 2.819, 10581.772, 201.449, 52600.705 20/05/15,00:37:51,12,09,1, 11.9,1,1, 2.819, 10581.790, 201.481, 52600.700 20/05/15,00:37:51,13,09,1, 11.9,1,1, 2.819, 10581.801, 201.462, 52600.694 20/05/15,00:37:51,14,09,1, 11.9,1,1, 2.819, 10581.784, 201.476, 52600.697 20/05/15,00:37:51,15,09,1, 11.9,1,1, 2.819, 10581.768, 201.463, 52600.696 20/05/15,00:37:51,16,09,1, 11.9,1,1, 2.819, 10581.794, 201.449, 52600.726 20/05/15,00:37:51,17,09,1, 11.9,1,1, 2.819, 10581.745, 201.437, 52600.645 20/05/15,00:37:51,18,09,1, 11.9,1,1, 2.819, 10581.799, 201.481, 52600.697 20/05/15,00:37:51,19,09,1, 11.9,1,1, 2.819, 10581.791, 201.474, 52600.736 20/05/15,00:37:52,00,09,1, 11.9,1,1, 2.819, 10581.809, 201.481, 52600.718 20/05/15,00:37:52,01,09,1, 11.9,1,1, 2.819, 10581.811, 201.487, 52600.680 20/05/15,00:37:52,02,09,1, 11.9,1,1, 2.819, 10581.789, 201.465, 52600.690 20/05/15,00:37:52,03,09,1, 11.9,1,1, 2.819, 10581.789, 201.445, 52600.715 20/05/15,00:37:52,04,09,1, 11.9,1,1, 2.819, 10581.820, 201.493, 52600.731 20/05/15,00:37:52,05,09,1, 11.9,1,1, 2.819, 10581.800, 201.493, 52600.709 20/05/15,00:37:52,06,09,1, 11.9,1,1, 2.819, 10581.775, 201.431, 52600.683 20/05/15,00:37:52,07,09,1, 11.9,1,1, 2.819, 10581.801, 201.480, 52600.731 20/05/15,00:37:52,08,09,1, 11.9,1,1, 2.819, 10581.831, 201.477, 52600.722 20/05/15,00:37:52,09,09,1, 11.9,1,1, 2.819, 10581.779, 201.425, 52600.673 20/05/15,00:37:52,10,09,1, 11.9,1,1, 2.819, 10581.786, 201.463, 52600.707 20/05/15,00:37:52,11,09,1, 11.9,1,1, 2.819, 10581.816, 201.499, 52600.724 20/05/15,00:37:52,12,09,1, 11.9,1,1, 2.819, 10581.797, 201.466, 52600.684 20/05/15,00:37:52,13,09,1, 11.9,1,1, 2.819, 10581.802, 201.472, 52600.727 20/05/15,00:37:52,14,09,1, 11.9,1,1, 2.819, 10581.818, 201.483, 52600.718 20/05/15,00:37:52,15,09,1, 11.9,1,1, 2.819, 10581.808, 201.461, 52600.667 20/05/15,00:37:52,16,09,1, 11.9,1,1, 2.819, 10581.804, 201.502, 52600.710 20/05/15,00:37:52,17,09,1, 11.9,1,1, 2.819, 10581.815, 201.517, 52600.716 20/05/15,00:37:52,18,09,1, 11.9,1,1, 2.819, 10581.808, 201.454, 52600.671 20/05/15,00:37:52,19,09,1, 11.9,1,1, 2.819, 10581.815, 201.481, 52600.718 20/05/15,00:37:53,00,09,1, 12.0,1,1, 2.823, 10581.818, 201.463, 52600.686 20/05/15,00:37:53,01,09,1, 12.0,1,1, 2.823, 10581.807, 201.475, 52600.693 20/05/15,00:37:53,02,09,1, 12.0,1,1, 2.823, 10581.807, 201.500, 52600.734 20/05/15,00:37:53,03,09,1, 12.0,1,1, 2.823, 10581.839, 201.494, 52600.700 20/05/15,00:37:53,04,09,1, 12.0,1,1, 2.823, 10581.817, 201.479, 52600.694 20/05/15,00:37:53,05,09,1, 12.0,1,1, 2.823, 10581.818, 201.488, 52600.737 20/05/15,00:37:53,06,09,1, 12.0,1,1, 2.823, 10581.821, 201.484, 52600.715 20/05/15,00:37:53,07,09,1, 12.0,1,1, 2.823, 10581.806, 201.460, 52600.690 20/05/15,00:37:53,08,09,1, 12.0,1,1, 2.823, 10581.799, 201.474, 52600.712 20/05/15,00:37:53,09,09,1, 12.0,1,1, 2.823, 10581.810, 201.482, 52600.713 20/05/15,00:37:53,10,09,1, 12.0,1,1, 2.823, 10581.778, 201.445, 52600.663 20/05/15,00:37:53,11,09,1, 12.0,1,1, 2.823, 10581.795, 201.479, 52600.721 20/05/15,00:37:53,12,09,1, 12.0,1,1, 2.823, 10581.815, 201.494, 52600.710 20/05/15,00:37:53,13,09,1, 12.0,1,1, 2.823, 10581.809, 201.458, 52600.621 20/05/15,00:37:53,14,09,1, 12.0,1,1, 2.823, 10581.835, 201.489, 52600.719 20/05/15,00:37:53,15,09,1, 12.0,1,1, 2.823, 10581.848, 201.508, 52600.724 20/05/15,00:37:53,16,09,1, 12.0,1,1, 2.823, 10581.837, 201.445, 52600.713 20/05/15,00:37:53,17,09,1, 12.0,1,1, 2.823, 10581.813, 201.466, 52600.711 20/05/15,00:37:53,18,09,1, 12.0,1,1, 2.823, 10581.821, 201.502, 52600.692 20/05/15,00:37:53,19,09,1, 12.0,1,1, 2.823, 10581.825, 201.463, 52600.686 20/05/15,00:37:54,00,09,1, 11.9,1,1, 2.823, 10581.859, 201.521, 52600.693 20/05/15,00:37:54,01,09,1, 11.9,1,1, 2.823, 10581.836, 201.479, 52600.749 20/05/15,00:37:54,02,09,1, 11.9,1,1, 2.823, 10581.851, 201.460, 52600.693 20/05/15,00:37:54,03,09,1, 11.9,1,1, 2.823, 10581.846, 201.470, 52600.718 20/05/15,00:37:54,04,09,1, 11.9,1,1, 2.823, 10581.865, 201.490, 52600.759 20/05/15,00:37:54,05,09,1, 11.9,1,1, 2.823, 10581.820, 201.455, 52600.649 20/05/15,00:37:54,06,09,1, 11.9,1,1, 2.823, 10581.863, 201.478, 52600.659 20/05/15,00:37:54,07,09,1, 11.9,1,1, 2.823, 10581.846, 201.487, 52600.709 20/05/15,00:37:54,08,09,1, 11.9,1,1, 2.823, 10581.825, 201.446, 52600.689 20/05/15,00:37:54,09,09,1, 11.9,1,1, 2.823, 10581.827, 201.467, 52600.691 20/05/15,00:37:54,10,09,1, 11.9,1,1, 2.823, 10581.845, 201.475, 52600.731 20/05/15,00:37:54,11,09,1, 11.9,1,1, 2.823, 10581.861, 201.470, 52600.695 20/05/15,00:37:54,12,09,1, 11.9,1,1, 2.823, 10581.867, 201.500, 52600.717 20/05/15,00:37:54,13,09,1, 11.9,1,1, 2.823, 10581.851, 201.517, 52600.723 20/05/15,00:37:54,14,09,1, 11.9,1,1, 2.823, 10581.867, 201.448, 52600.670 20/05/15,00:37:54,15,09,1, 11.9,1,1, 2.823, 10581.852, 201.491, 52600.726 20/05/15,00:37:54,16,09,1, 11.9,1,1, 2.823, 10581.879, 201.492, 52600.699 20/05/15,00:37:54,17,09,1, 11.9,1,1, 2.823, 10581.859, 201.468, 52600.657 20/05/15,00:37:54,18,09,1, 11.9,1,1, 2.823, 10581.839, 201.450, 52600.709 20/05/15,00:37:54,19,09,1, 11.9,1,1, 2.823, 10581.862, 201.521, 52600.693 20/05/15,00:37:55,00,09,1, 12.0,1,1, 2.821, 10581.893, 201.504, 52600.727 20/05/15,00:37:55,01,09,1, 12.0,1,1, 2.821, 10581.869, 201.479, 52600.692 20/05/15,00:37:55,02,09,1, 12.0,1,1, 2.821, 10581.863, 201.512, 52600.734 20/05/15,00:37:55,03,09,1, 12.0,1,1, 2.821, 10581.862, 201.477, 52600.694 20/05/15,00:37:55,04,09,1, 12.0,1,1, 2.821, 10581.872, 201.471, 52600.759 20/05/15,00:37:55,05,09,1, 12.0,1,1, 2.821, 10581.878, 201.516, 52600.725 20/05/15,00:37:55,06,09,1, 12.0,1,1, 2.821, 10581.883, 201.495, 52600.700 20/05/15,00:37:55,07,09,1, 12.0,1,1, 2.821, 10581.859, 201.482, 52600.745 20/05/15,00:37:55,08,09,1, 12.0,1,1, 2.821, 10581.854, 201.509, 52600.762 20/05/15,00:37:55,09,09,1, 12.0,1,1, 2.821, 10581.884, 201.477, 52600.725 20/05/15,00:37:55,10,09,1, 12.0,1,1, 2.821, 10581.877, 201.470, 52600.703 20/05/15,00:37:55,11,09,1, 12.0,1,1, 2.821, 10581.887, 201.508, 52600.751 20/05/15,00:37:55,12,09,1, 12.0,1,1, 2.821, 10581.875, 201.471, 52600.692 20/05/15,00:37:55,13,09,1, 12.0,1,1, 2.821, 10581.897, 201.494, 52600.741 20/05/15,00:37:55,14,09,1, 12.0,1,1, 2.821, 10581.881, 201.505, 52600.748 20/05/15,00:37:55,15,09,1, 12.0,1,1, 2.821, 10581.886, 201.459, 52600.752 20/05/15,00:37:55,16,09,1, 12.0,1,1, 2.821, 10581.893, 201.481, 52600.773 20/05/15,00:37:55,17,09,1, 12.0,1,1, 2.821, 10581.921, 201.489, 52600.736 20/05/15,00:37:55,18,09,1, 12.0,1,1, 2.821, 10581.894, 201.478, 52600.722 20/05/15,00:37:55,19,09,1, 12.0,1,1, 2.821, 10581.894, 201.504, 52600.727 20/05/15,00:37:56,00,09,1, 11.9,1,1, 2.818, 10581.884, 201.489, 52600.689 20/05/15,00:37:56,01,09,1, 11.9,1,1, 2.818, 10581.872, 201.488, 52600.722 20/05/15,00:37:56,02,09,1, 11.9,1,1, 2.818, 10581.901, 201.466, 52600.735 20/05/15,00:37:56,03,09,1, 11.9,1,1, 2.818, 10581.903, 201.511, 52600.726 20/05/15,00:37:56,04,09,1, 11.9,1,1, 2.818, 10581.897, 201.481, 52600.703 20/05/15,00:37:56,05,09,1, 11.9,1,1, 2.818, 10581.905, 201.473, 52600.468 20/05/15,00:37:56,06,09,1, 11.9,1,1, 2.818, 10581.894, 201.498, 52600.656 20/05/15,00:37:56,07,09,1, 11.9,1,1, 2.818, 10581.911, 201.457, 52600.649 20/05/15,00:37:56,08,09,1, 11.9,1,1, 2.818, 10581.911, 201.458, 52600.687 20/05/15,00:37:56,09,09,1, 11.9,1,1, 2.818, 10581.913, 201.506, 52600.720 20/05/15,00:37:56,10,09,1, 11.9,1,1, 2.818, 10581.900, 201.468, 52600.689 20/05/15,00:37:56,11,09,1, 11.9,1,1, 2.818, 10581.908, 201.494, 52600.671 20/05/15,00:37:56,12,09,1, 11.9,1,1, 2.818, 10581.895, 201.500, 52600.723 20/05/15,00:37:56,13,09,1, 11.9,1,1, 2.818, 10581.909, 201.446, 52600.697 20/05/15,00:37:56,14,09,1, 11.9,1,1, 2.818, 10581.930, 201.474, 52600.711 20/05/15,00:37:56,15,09,1, 11.9,1,1, 2.818, 10581.911, 201.498, 52600.727 20/05/15,00:37:56,16,09,1, 11.9,1,1, 2.818, 10581.933, 201.492, 52600.808 20/05/15,00:37:56,17,09,1, 11.9,1,1, 2.818, 10581.898, 201.470, 52600.739 20/05/15,00:37:56,18,09,1, 11.9,1,1, 2.818, 10581.946, 201.502, 52600.814 20/05/15,00:37:56,19,09,1, 11.9,1,1, 2.818, 10581.886, 201.489, 52600.689 20/05/15,00:37:57,00,09,1, 12.0,1,1, 2.821, 10581.976, 201.553, 52600.722 20/05/15,00:37:57,01,09,1, 12.0,1,1, 2.821, 10581.912, 201.505, 52600.702 20/05/15,00:37:57,02,09,1, 12.0,1,1, 2.821, 10581.930, 201.475, 52600.658 20/05/15,00:37:57,03,09,1, 12.0,1,1, 2.821, 10581.939, 201.495, 52600.690 20/05/15,00:37:57,04,09,1, 12.0,1,1, 2.821, 10581.912, 201.496, 52600.700 20/05/15,00:37:57,05,09,1, 12.0,1,1, 2.821, 10581.923, 201.482, 52600.685 20/05/15,00:37:57,06,09,1, 12.0,1,1, 2.821, 10581.936, 201.498, 52600.731 20/05/15,00:37:57,07,09,1, 12.0,1,1, 2.821, 10581.950, 201.518, 52600.730 20/05/15,00:37:57,08,09,1, 12.0,1,1, 2.821, 10581.911, 201.489, 52600.671 20/05/15,00:37:57,09,09,1, 12.0,1,1, 2.821, 10581.937, 201.477, 52600.671 20/05/15,00:37:57,10,09,1, 12.0,1,1, 2.821, 10581.957, 201.489, 52600.717 20/05/15,00:37:57,11,09,1, 12.0,1,1, 2.821, 10581.961, 201.493, 52600.754 20/05/15,00:37:57,12,09,1, 12.0,1,1, 2.821, 10581.934, 201.497, 52600.732 20/05/15,00:37:57,13,09,1, 12.0,1,1, 2.821, 10581.970, 201.484, 52600.737 20/05/15,00:37:57,14,09,1, 12.0,1,1, 2.821, 10581.955, 201.479, 52600.677 20/05/15,00:37:57,15,09,1, 12.0,1,1, 2.821, 10581.949, 201.506, 52600.702 20/05/15,00:37:57,16,09,1, 12.0,1,1, 2.821, 10581.977, 201.522, 52600.691 20/05/15,00:37:57,17,09,1, 12.0,1,1, 2.821, 10581.958, 201.507, 52600.706 20/05/15,00:37:57,18,09,1, 12.0,1,1, 2.821, 10581.962, 201.519, 52600.729 20/05/15,00:37:57,19,09,1, 12.0,1,1, 2.821, 10581.983, 201.553, 52600.722 20/05/15,00:37:58,00,09,1, 11.9,1,1, 2.820, 10581.976, 201.532, 52600.738 20/05/15,00:37:58,01,09,1, 11.9,1,1, 2.820, 10581.953, 201.521, 52600.721 20/05/15,00:37:58,02,09,1, 11.9,1,1, 2.820, 10581.973, 201.530, 52600.722 20/05/15,00:37:58,03,09,1, 11.9,1,1, 2.820, 10581.960, 201.526, 52600.689 20/05/15,00:37:58,04,09,1, 11.9,1,1, 2.820, 10581.959, 201.497, 52600.714 20/05/15,00:37:58,05,09,1, 11.9,1,1, 2.820, 10581.956, 201.541, 52600.729 20/05/15,00:37:58,06,09,1, 11.9,1,1, 2.820, 10581.948, 201.475, 52600.669 20/05/15,00:37:58,07,09,1, 11.9,1,1, 2.820, 10581.987, 201.545, 52600.739 20/05/15,00:37:58,08,09,1, 11.9,1,1, 2.820, 10581.957, 201.549, 52600.709 20/05/15,00:37:58,09,09,1, 11.9,1,1, 2.820, 10581.945, 201.494, 52600.718 20/05/15,00:37:58,10,09,1, 11.9,1,1, 2.820, 10581.992, 201.516, 52600.705 20/05/15,00:37:58,11,09,1, 11.9,1,1, 2.820, 10581.958, 201.520, 52600.701 20/05/15,00:37:58,12,09,1, 11.9,1,1, 2.820, 10581.970, 201.492, 52600.690 20/05/15,00:37:58,13,09,1, 11.9,1,1, 2.820, 10581.996, 201.511, 52600.726 20/05/15,00:37:58,14,09,1, 11.9,1,1, 2.820, 10581.989, 201.514, 52600.704 20/05/15,00:37:58,15,09,1, 11.9,1,1, 2.820, 10581.953, 201.502, 52600.675 20/05/15,00:37:58,16,09,1, 11.9,1,1, 2.820, 10581.995, 201.501, 52600.703 20/05/15,00:37:58,17,09,1, 11.9,1,1, 2.820, 10581.979, 201.517, 52600.720 20/05/15,00:37:58,18,09,1, 11.9,1,1, 2.820, 10581.952, 201.499, 52600.713 20/05/15,00:37:58,19,09,1, 11.9,1,1, 2.820, 10581.980, 201.532, 52600.738 20/05/15,00:37:59,00,09,1, 11.9,1,1, 2.821, 10582.018, 201.521, 52600.726 20/05/15,00:37:59,01,09,1, 11.9,1,1, 2.821, 10582.013, 201.495, 52600.712 20/05/15,00:37:59,02,09,1, 11.9,1,1, 2.821, 10582.010, 201.489, 52600.696 20/05/15,00:37:59,03,09,1, 11.9,1,1, 2.821, 10581.999, 201.529, 52600.757 20/05/15,00:37:59,04,09,1, 11.9,1,1, 2.821, 10581.975, 201.529, 52600.706 20/05/15,00:37:59,05,09,1, 11.9,1,1, 2.821, 10581.983, 201.511, 52600.751 20/05/15,00:37:59,06,09,1, 11.9,1,1, 2.821, 10581.977, 201.519, 52600.698 20/05/15,00:37:59,07,09,1, 11.9,1,1, 2.821, 10581.987, 201.514, 52600.738 20/05/15,00:37:59,08,09,1, 11.9,1,1, 2.821, 10581.953, 201.528, 52600.716 20/05/15,00:37:59,09,09,1, 11.9,1,1, 2.821, 10581.985, 201.552, 52600.715 20/05/15,00:37:59,10,09,1, 11.9,1,1, 2.821, 10581.958, 201.507, 52600.670 20/05/15,00:37:59,11,09,1, 11.9,1,1, 2.821, 10582.015, 201.526, 52600.699 20/05/15,00:37:59,12,09,1, 11.9,1,1, 2.821, 10582.028, 201.534, 52600.784 20/05/15,00:37:59,13,09,1, 11.9,1,1, 2.821, 10582.010, 201.513, 52600.684 20/05/15,00:37:59,14,09,1, 11.9,1,1, 2.821, 10581.992, 201.528, 52600.740 20/05/15,00:37:59,15,09,1, 11.9,1,1, 2.821, 10581.986, 201.541, 52600.754 20/05/15,00:37:59,16,09,1, 11.9,1,1, 2.821, 10582.017, 201.545, 52600.685 20/05/15,00:37:59,17,09,1, 11.9,1,1, 2.821, 10581.995, 201.525, 52600.706 20/05/15,00:37:59,18,09,1, 11.9,1,1, 2.821, 10582.024, 201.559, 52600.727 20/05/15,00:37:59,19,09,1, 11.9,1,1, 2.821, 10582.026, 201.521, 52600.726 20/05/15,00:38:00,00,09,1, 11.9,1,1, 2.822, 10582.043, 201.557, 52600.698 20/05/15,00:38:00,01,09,1, 11.9,1,1, 2.822, 10582.037, 201.523, 52600.729 20/05/15,00:38:00,02,09,1, 11.9,1,1, 2.822, 10581.996, 201.520, 52600.716 20/05/15,00:38:00,03,09,1, 11.9,1,1, 2.822, 10582.011, 201.546, 52600.728 20/05/15,00:38:00,04,09,1, 11.9,1,1, 2.822, 10582.031, 201.536, 52600.700 20/05/15,00:38:00,05,09,1, 11.9,1,1, 2.822, 10582.008, 201.528, 52600.703 20/05/15,00:38:00,06,09,1, 11.9,1,1, 2.822, 10582.039, 201.565, 52600.744 20/05/15,00:38:00,07,09,1, 11.9,1,1, 2.822, 10582.030, 201.546, 52600.745 20/05/15,00:38:00,08,09,1, 11.9,1,1, 2.822, 10582.026, 201.526, 52600.630 20/05/15,00:38:00,09,09,1, 11.9,1,1, 2.822, 10582.027, 201.554, 52600.677 20/05/15,00:38:00,10,09,1, 11.9,1,1, 2.822, 10582.034, 201.527, 52600.694 20/05/15,00:38:00,11,09,1, 11.9,1,1, 2.822, 10582.028, 201.509, 52600.675 20/05/15,00:38:00,12,09,1, 11.9,1,1, 2.822, 10582.035, 201.552, 52600.735 20/05/15,00:38:00,13,09,1, 11.9,1,1, 2.822, 10582.046, 201.540, 52600.737 20/05/15,00:38:00,14,09,1, 11.9,1,1, 2.822, 10582.042, 201.564, 52600.707 20/05/15,00:38:00,15,09,1, 11.9,1,1, 2.822, 10582.039, 201.577, 52600.718 20/05/15,00:38:00,16,09,1, 11.9,1,1, 2.822, 10582.054, 201.560, 52600.684 20/05/15,00:38:00,17,09,1, 11.9,1,1, 2.822, 10582.025, 201.496, 52600.660 20/05/15,00:38:00,18,09,1, 11.9,1,1, 2.822, 10582.060, 201.585, 52600.704 20/05/15,00:38:00,19,09,1, 11.9,1,1, 2.822, 10582.044, 201.557, 52600.698 20/05/15,00:38:01,00,09,1, 11.9,1,1, 2.821, 10582.110, 201.622, 52600.714 20/05/15,00:38:01,01,09,1, 11.9,1,1, 2.821, 10582.075, 201.581, 52600.743 20/05/15,00:38:01,02,09,1, 11.9,1,1, 2.821, 10582.050, 201.551, 52600.727 20/05/15,00:38:01,03,09,1, 11.9,1,1, 2.821, 10582.039, 201.521, 52600.667 20/05/15,00:38:01,04,09,1, 11.9,1,1, 2.821, 10582.042, 201.553, 52600.704 20/05/15,00:38:01,05,09,1, 11.9,1,1, 2.821, 10582.048, 201.563, 52600.708 20/05/15,00:38:01,06,09,1, 11.9,1,1, 2.821, 10582.043, 201.547, 52600.687 20/05/15,00:38:01,07,09,1, 11.9,1,1, 2.821, 10582.064, 201.599, 52600.718 20/05/15,00:38:01,08,09,1, 11.9,1,1, 2.821, 10582.058, 201.583, 52600.725 20/05/15,00:38:01,09,09,1, 11.9,1,1, 2.821, 10582.041, 201.566, 52600.666 20/05/15,00:38:01,10,09,1, 11.9,1,1, 2.821, 10582.047, 201.591, 52600.688 20/05/15,00:38:01,11,09,1, 11.9,1,1, 2.821, 10582.068, 201.572, 52600.720 20/05/15,00:38:01,12,09,1, 11.9,1,1, 2.821, 10582.024, 201.564, 52600.690 20/05/15,00:38:01,13,09,1, 11.9,1,1, 2.821, 10582.069, 201.588, 52600.745 20/05/15,00:38:01,14,09,1, 11.9,1,1, 2.821, 10582.063, 201.557, 52600.711 20/05/15,00:38:01,15,09,1, 11.9,1,1, 2.821, 10582.070, 201.584, 52600.705 20/05/15,00:38:01,16,09,1, 11.9,1,1, 2.821, 10582.076, 201.606, 52600.728 20/05/15,00:38:01,17,09,1, 11.9,1,1, 2.821, 10582.052, 201.569, 52600.710 20/05/15,00:38:01,18,09,1, 11.9,1,1, 2.821, 10582.075, 201.570, 52600.604 20/05/15,00:38:01,19,09,1, 11.9,1,1, 2.821, 10582.114, 201.622, 52600.714 20/05/15,00:38:02,00,09,1, 11.8,1,1, 2.819, 10582.085, 201.600, 52600.734 20/05/15,00:38:02,01,09,1, 11.8,1,1, 2.819, 10582.092, 201.581, 52600.678 20/05/15,00:38:02,02,09,1, 11.8,1,1, 2.819, 10582.109, 201.611, 52600.727 20/05/15,00:38:02,03,09,1, 11.8,1,1, 2.819, 10582.075, 201.588, 52600.700 20/05/15,00:38:02,04,09,1, 11.8,1,1, 2.819, 10582.089, 201.590, 52600.676 20/05/15,00:38:02,05,09,1, 11.8,1,1, 2.819, 10582.079, 201.608, 52600.728 20/05/15,00:38:02,06,09,1, 11.8,1,1, 2.819, 10582.065, 201.584, 52600.752 20/05/15,00:38:02,07,09,1, 11.8,1,1, 2.819, 10582.070, 201.596, 52600.750 20/05/15,00:38:02,08,09,1, 11.8,1,1, 2.819, 10582.093, 201.630, 52600.760 20/05/15,00:38:02,09,09,1, 11.8,1,1, 2.819, 10582.071, 201.579, 52600.714 20/05/15,00:38:02,10,09,1, 11.8,1,1, 2.819, 10582.073, 201.582, 52600.732 20/05/15,00:38:02,11,09,1, 11.8,1,1, 2.819, 10582.103, 201.601, 52600.698 20/05/15,00:38:02,12,09,1, 11.8,1,1, 2.819, 10582.084, 201.575, 52600.711 20/05/15,00:38:02,13,09,1, 11.8,1,1, 2.819, 10582.099, 201.582, 52600.775 20/05/15,00:38:02,14,09,1, 11.8,1,1, 2.819, 10582.092, 201.597, 52600.758 20/05/15,00:38:02,15,09,1, 11.8,1,1, 2.819, 10582.071, 201.578, 52600.732 20/05/15,00:38:02,16,09,1, 11.8,1,1, 2.819, 10582.100, 201.598, 52600.757 20/05/15,00:38:02,17,09,1, 11.8,1,1, 2.819, 10582.096, 201.599, 52600.742 20/05/15,00:38:02,18,09,1, 11.8,1,1, 2.819, 10582.076, 201.576, 52600.703 20/05/15,00:38:02,19,09,1, 11.8,1,1, 2.819, 10582.091, 201.600, 52600.734 20/05/15,00:38:03,00,09,1, 11.9,1,1, 2.817, 10582.151, 201.589, 52600.626 20/05/15,00:38:03,01,09,1, 11.9,1,1, 2.817, 10582.109, 201.579, 52600.703 20/05/15,00:38:03,02,09,1, 11.9,1,1, 2.817, 10582.136, 201.591, 52600.750 20/05/15,00:38:03,03,09,1, 11.9,1,1, 2.817, 10582.111, 201.607, 52600.783 20/05/15,00:38:03,04,09,1, 11.9,1,1, 2.817, 10582.100, 201.574, 52600.722 20/05/15,00:38:03,05,09,1, 11.9,1,1, 2.817, 10582.110, 201.610, 52600.779 20/05/15,00:38:03,06,09,1, 11.9,1,1, 2.817, 10582.116, 201.608, 52600.793 20/05/15,00:38:03,07,09,1, 11.9,1,1, 2.817, 10582.092, 201.617, 52600.737 20/05/15,00:38:03,08,09,1, 11.9,1,1, 2.817, 10582.119, 201.612, 52600.769 20/05/15,00:38:03,09,09,1, 11.9,1,1, 2.817, 10582.091, 201.624, 52600.760 20/05/15,00:38:03,10,09,1, 11.9,1,1, 2.817, 10582.112, 201.605, 52600.716 20/05/15,00:38:03,11,09,1, 11.9,1,1, 2.817, 10582.121, 201.619, 52600.710 20/05/15,00:38:03,12,09,1, 11.9,1,1, 2.817, 10582.113, 201.611, 52600.703 20/05/15,00:38:03,13,09,1, 11.9,1,1, 2.817, 10582.133, 201.590, 52600.719 20/05/15,00:38:03,14,09,1, 11.9,1,1, 2.817, 10582.109, 201.614, 52600.743 20/05/15,00:38:03,15,09,1, 11.9,1,1, 2.817, 10582.127, 201.595, 52600.706 20/05/15,00:38:03,16,09,1, 11.9,1,1, 2.817, 10582.105, 201.576, 52600.695 20/05/15,00:38:03,17,09,1, 11.9,1,1, 2.817, 10582.128, 201.613, 52600.744 20/05/15,00:38:03,18,09,1, 11.9,1,1, 2.817, 10582.133, 201.581, 52600.580 20/05/15,00:38:03,19,09,1, 11.9,1,1, 2.817, 10582.156, 201.589, 52600.626 20/05/15,00:38:04,00,09,1, 11.9,1,1, 2.817, 10582.135, 201.639, 52600.748 20/05/15,00:38:04,01,09,1, 11.9,1,1, 2.817, 10582.126, 201.605, 52600.687 20/05/15,00:38:04,02,09,1, 11.9,1,1, 2.817, 10582.140, 201.586, 52600.673 20/05/15,00:38:04,03,09,1, 11.9,1,1, 2.817, 10582.137, 201.640, 52600.761 20/05/15,00:38:04,04,09,1, 11.9,1,1, 2.817, 10582.124, 201.628, 52600.711 20/05/15,00:38:04,05,09,1, 11.9,1,1, 2.817, 10582.112, 201.604, 52600.688 20/05/15,00:38:04,06,09,1, 11.9,1,1, 2.817, 10582.124, 201.642, 52600.704 20/05/15,00:38:04,07,09,1, 11.9,1,1, 2.817, 10582.118, 201.627, 52600.698 20/05/15,00:38:04,08,09,1, 11.9,1,1, 2.817, 10582.131, 201.618, 52600.710 20/05/15,00:38:04,09,09,1, 11.9,1,1, 2.817, 10582.164, 201.651, 52600.718 20/05/15,00:38:04,10,09,1, 11.9,1,1, 2.817, 10582.122, 201.610, 52600.709 20/05/15,00:38:04,11,09,1, 11.9,1,1, 2.817, 10582.137, 201.632, 52600.737 20/05/15,00:38:04,12,09,1, 11.9,1,1, 2.817, 10582.141, 201.666, 52600.779 20/05/15,00:38:04,13,09,1, 11.9,1,1, 2.817, 10582.145, 201.625, 52600.759 20/05/15,00:38:04,14,09,1, 11.9,1,1, 2.817, 10582.138, 201.605, 52600.781 20/05/15,00:38:04,15,09,1, 11.9,1,1, 2.817, 10582.139, 201.638, 52600.783 20/05/15,00:38:04,16,09,1, 11.9,1,1, 2.817, 10582.139, 201.594, 52600.762 20/05/15,00:38:04,17,09,1, 11.9,1,1, 2.817, 10582.164, 201.614, 52600.760 20/05/15,00:38:04,18,09,1, 11.9,1,1, 2.817, 10582.148, 201.622, 52600.747 20/05/15,00:38:04,19,09,1, 11.9,1,1, 2.817, 10582.135, 201.639, 52600.748 20/05/15,00:38:05,00,10,1, 11.9,1,1, 2.820, 10582.168, 201.642, 52600.705 20/05/15,00:38:05,01,10,1, 11.9,1,1, 2.820, 10582.180, 201.641, 52600.778 20/05/15,00:38:05,02,10,1, 11.9,1,1, 2.820, 10582.171, 201.630, 52600.742 20/05/15,00:38:05,03,10,1, 11.9,1,1, 2.820, 10582.162, 201.624, 52600.746 20/05/15,00:38:05,04,10,1, 11.9,1,1, 2.820, 10582.166, 201.658, 52600.768 20/05/15,00:38:05,05,10,1, 11.9,1,1, 2.820, 10582.162, 201.630, 52600.731 20/05/15,00:38:05,06,10,1, 11.9,1,1, 2.820, 10582.199, 201.616, 52600.626 20/05/15,00:38:05,07,10,1, 11.9,1,1, 2.820, 10582.196, 201.673, 52600.810 20/05/15,00:38:05,08,10,1, 11.9,1,1, 2.820, 10582.111, 201.632, 52600.695 20/05/15,00:38:05,09,10,1, 11.9,1,1, 2.820, 10582.168, 201.662, 52600.826 20/05/15,00:38:05,10,10,1, 11.9,1,1, 2.820, 10582.171, 201.667, 52600.788 20/05/15,00:38:05,11,10,1, 11.9,1,1, 2.820, 10582.160, 201.620, 52600.704 20/05/15,00:38:05,12,10,1, 11.9,1,1, 2.820, 10582.153, 201.652, 52600.729 20/05/15,00:38:05,13,10,1, 11.9,1,1, 2.820, 10582.144, 201.655, 52600.699 20/05/15,00:38:05,14,10,1, 11.9,1,1, 2.820, 10582.173, 201.647, 52600.718 20/05/15,00:38:05,15,10,1, 11.9,1,1, 2.820, 10582.195, 201.660, 52600.765 20/05/15,00:38:05,16,10,1, 11.9,1,1, 2.820, 10582.190, 201.671, 52600.780 20/05/15,00:38:05,17,10,1, 11.9,1,1, 2.820, 10582.151, 201.633, 52600.854 20/05/15,00:38:05,18,10,1, 11.9,1,1, 2.820, 10582.203, 201.644, 52600.701 20/05/15,00:38:05,19,10,1, 11.9,1,1, 2.820, 10582.170, 201.642, 52600.705 20/05/15,00:38:06,00,09,1, 11.9,1,1, 2.816, 10582.210, 201.695, 52600.756 20/05/15,00:38:06,01,09,1, 11.9,1,1, 2.816, 10582.205, 201.660, 52600.729 20/05/15,00:38:06,02,09,1, 11.9,1,1, 2.816, 10582.170, 201.679, 52600.737 20/05/15,00:38:06,03,09,1, 11.9,1,1, 2.816, 10582.164, 201.660, 52600.717 20/05/15,00:38:06,04,09,1, 11.9,1,1, 2.816, 10582.193, 201.708, 52600.754 20/05/15,00:38:06,05,09,1, 11.9,1,1, 2.816, 10582.191, 201.694, 52600.726 20/05/15,00:38:06,06,09,1, 11.9,1,1, 2.816, 10582.162, 201.640, 52600.692 20/05/15,00:38:06,07,09,1, 11.9,1,1, 2.816, 10582.193, 201.672, 52600.768 20/05/15,00:38:06,08,09,1, 11.9,1,1, 2.816, 10582.189, 201.669, 52600.794 20/05/15,00:38:06,09,09,1, 11.9,1,1, 2.816, 10582.188, 201.634, 52600.762 20/05/15,00:38:06,10,09,1, 11.9,1,1, 2.816, 10582.187, 201.676, 52600.726 20/05/15,00:38:06,11,09,1, 11.9,1,1, 2.816, 10582.188, 201.675, 52600.742 20/05/15,00:38:06,12,09,1, 11.9,1,1, 2.816, 10582.183, 201.626, 52600.753 20/05/15,00:38:06,13,09,1, 11.9,1,1, 2.816, 10582.203, 201.652, 52600.781 20/05/15,00:38:06,14,09,1, 11.9,1,1, 2.816, 10582.185, 201.654, 52600.756 20/05/15,00:38:06,15,09,1, 11.9,1,1, 2.816, 10582.184, 201.648, 52600.755 20/05/15,00:38:06,16,09,1, 11.9,1,1, 2.816, 10582.199, 201.685, 52600.752 20/05/15,00:38:06,17,09,1, 11.9,1,1, 2.816, 10582.214, 201.694, 52600.757 20/05/15,00:38:06,18,09,1, 11.9,1,1, 2.816, 10582.186, 201.666, 52600.722 20/05/15,00:38:06,19,09,1, 11.9,1,1, 2.816, 10582.217, 201.695, 52600.756 20/05/15,00:38:07,00,10,1, 11.9,1,1, 2.820, 10582.218, 201.687, 52600.761 20/05/15,00:38:07,01,10,1, 11.9,1,1, 2.820, 10582.175, 201.655, 52600.738 20/05/15,00:38:07,02,10,1, 11.9,1,1, 2.820, 10582.204, 201.706, 52600.760 20/05/15,00:38:07,03,10,1, 11.9,1,1, 2.820, 10582.217, 201.680, 52600.745 20/05/15,00:38:07,04,10,1, 11.9,1,1, 2.820, 10582.224, 201.694, 52600.978 20/05/15,00:38:07,05,10,1, 11.9,1,1, 2.820, 10582.230, 201.702, 52600.682 20/05/15,00:38:07,06,10,1, 11.9,1,1, 2.820, 10582.218, 201.679, 52600.723 20/05/15,00:38:07,07,10,1, 11.9,1,1, 2.820, 10582.206, 201.666, 52600.703 20/05/15,00:38:07,08,10,1, 11.9,1,1, 2.820, 10582.211, 201.684, 52600.729 20/05/15,00:38:07,09,10,1, 11.9,1,1, 2.820, 10582.201, 201.698, 52600.738 20/05/15,00:38:07,10,10,1, 11.9,1,1, 2.820, 10582.218, 201.683, 52600.770 20/05/15,00:38:07,11,10,1, 11.9,1,1, 2.820, 10582.216, 201.702, 52600.760 20/05/15,00:38:07,12,10,1, 11.9,1,1, 2.820, 10582.224, 201.689, 52600.754 20/05/15,00:38:07,13,10,1, 11.9,1,1, 2.820, 10582.239, 201.675, 52600.724 20/05/15,00:38:07,14,10,1, 11.9,1,1, 2.820, 10582.243, 201.701, 52600.752 20/05/15,00:38:07,15,10,1, 11.9,1,1, 2.820, 10582.209, 201.680, 52600.730 20/05/15,00:38:07,16,10,1, 11.9,1,1, 2.820, 10582.213, 201.693, 52600.728 20/05/15,00:38:07,17,10,1, 11.9,1,1, 2.820, 10582.241, 201.718, 52600.765 20/05/15,00:38:07,18,10,1, 11.9,1,1, 2.820, 10582.218, 201.667, 52600.703 20/05/15,00:38:07,19,10,1, 11.9,1,1, 2.820, 10582.224, 201.687, 52600.761 20/05/15,00:38:08,00,09,1, 11.9,1,1, 2.823, 10582.235, 201.704, 52600.722 20/05/15,00:38:08,01,09,1, 11.9,1,1, 2.823, 10582.230, 201.647, 52600.764 20/05/15,00:38:08,02,09,1, 11.9,1,1, 2.823, 10582.247, 201.698, 52600.779 20/05/15,00:38:08,03,09,1, 11.9,1,1, 2.823, 10582.250, 201.707, 52600.788 20/05/15,00:38:08,04,09,1, 11.9,1,1, 2.823, 10582.236, 201.680, 52600.739 20/05/15,00:38:08,05,09,1, 11.9,1,1, 2.823, 10582.246, 201.697, 52600.782 20/05/15,00:38:08,06,09,1, 11.9,1,1, 2.823, 10582.238, 201.714, 52600.813 20/05/15,00:38:08,07,09,1, 11.9,1,1, 2.823, 10582.234, 201.668, 52600.789 20/05/15,00:38:08,08,09,1, 11.9,1,1, 2.823, 10582.251, 201.708, 52600.750 20/05/15,00:38:08,09,09,1, 11.9,1,1, 2.823, 10582.261, 201.728, 52600.791 20/05/15,00:38:08,10,09,1, 11.9,1,1, 2.823, 10582.268, 201.684, 52600.773 20/05/15,00:38:08,11,09,1, 11.9,1,1, 2.823, 10582.257, 201.715, 52600.758 20/05/15,00:38:08,12,09,1, 11.9,1,1, 2.823, 10582.273, 201.750, 52600.801 20/05/15,00:38:08,13,09,1, 11.9,1,1, 2.823, 10582.257, 201.705, 52600.746 20/05/15,00:38:08,14,09,1, 11.9,1,1, 2.823, 10582.289, 201.705, 52600.790 20/05/15,00:38:08,15,09,1, 11.9,1,1, 2.823, 10582.296, 201.735, 52600.717 20/05/15,00:38:08,16,09,1, 11.9,1,1, 2.823, 10582.257, 201.694, 52600.748 20/05/15,00:38:08,17,09,1, 11.9,1,1, 2.823, 10582.259, 201.711, 52600.687 20/05/15,00:38:08,18,09,1, 11.9,1,1, 2.823, 10582.273, 201.719, 52600.769 20/05/15,00:38:08,19,09,1, 11.9,1,1, 2.823, 10582.235, 201.704, 52600.722 20/05/15,00:38:09,00,09,1, 12.0,1,1, 2.824, 10582.285, 201.746, 52600.795 20/05/15,00:38:09,01,09,1, 12.0,1,1, 2.824, 10582.245, 201.722, 52600.782 20/05/15,00:38:09,02,09,1, 12.0,1,1, 2.824, 10582.225, 201.713, 52600.730 20/05/15,00:38:09,03,09,1, 12.0,1,1, 2.824, 10582.264, 201.736, 52600.770 20/05/15,00:38:09,04,09,1, 12.0,1,1, 2.824, 10582.274, 201.748, 52600.758 20/05/15,00:38:09,05,09,1, 12.0,1,1, 2.824, 10582.280, 201.728, 52600.757 20/05/15,00:38:09,06,09,1, 12.0,1,1, 2.824, 10582.279, 201.758, 52600.749 20/05/15,00:38:09,07,09,1, 12.0,1,1, 2.824, 10582.280, 201.746, 52600.828 20/05/15,00:38:09,08,09,1, 12.0,1,1, 2.824, 10582.243, 201.721, 52600.803 20/05/15,00:38:09,09,09,1, 12.0,1,1, 2.824, 10582.260, 201.754, 52601.081 20/05/15,00:38:09,10,09,1, 12.0,1,1, 2.824, 10582.305, 201.738, 52600.765 20/05/15,00:38:09,11,09,1, 12.0,1,1, 2.824, 10582.290, 201.703, 52600.742 20/05/15,00:38:09,12,09,1, 12.0,1,1, 2.824, 10582.277, 201.729, 52600.725 20/05/15,00:38:09,13,09,1, 12.0,1,1, 2.824, 10582.292, 201.745, 52600.776 20/05/15,00:38:09,14,09,1, 12.0,1,1, 2.824, 10582.292, 201.693, 52600.773 20/05/15,00:38:09,15,09,1, 12.0,1,1, 2.824, 10582.262, 201.747, 52600.780 20/05/15,00:38:09,16,09,1, 12.0,1,1, 2.824, 10582.280, 201.740, 52600.810 20/05/15,00:38:09,17,09,1, 12.0,1,1, 2.824, 10582.258, 201.736, 52600.974 20/05/15,00:38:09,18,09,1, 12.0,1,1, 2.824, 10582.294, 201.739, 52600.854 20/05/15,00:38:09,19,09,1, 12.0,1,1, 2.824, 10582.287, 201.746, 52600.795 20/05/15,00:38:10,00,09,1, 11.9,1,1, 2.819, 10582.293, 201.773, 52600.840 20/05/15,00:38:10,01,09,1, 11.9,1,1, 2.819, 10582.295, 201.734, 52600.776 20/05/15,00:38:10,02,09,1, 11.9,1,1, 2.819, 10582.312, 201.746, 52600.785 20/05/15,00:38:10,03,09,1, 11.9,1,1, 2.819, 10582.300, 201.712, 52600.757 20/05/15,00:38:10,04,09,1, 11.9,1,1, 2.819, 10582.289, 201.749, 52600.808 20/05/15,00:38:10,05,09,1, 11.9,1,1, 2.819, 10582.304, 201.753, 52600.808 20/05/15,00:38:10,06,09,1, 11.9,1,1, 2.819, 10582.287, 201.746, 52600.751 20/05/15,00:38:10,07,09,1, 11.9,1,1, 2.819, 10582.301, 201.747, 52600.800 20/05/15,00:38:10,08,09,1, 11.9,1,1, 2.819, 10582.284, 201.785, 52600.806 20/05/15,00:38:10,09,09,1, 11.9,1,1, 2.819, 10582.315, 201.718, 52600.494 20/05/15,00:38:10,10,09,1, 11.9,1,1, 2.819, 10582.295, 201.752, 52600.732 20/05/15,00:38:10,11,09,1, 11.9,1,1, 2.819, 10582.272, 201.765, 52600.762 20/05/15,00:38:10,12,09,1, 11.9,1,1, 2.819, 10582.295, 201.752, 52600.768 20/05/15,00:38:10,13,09,1, 11.9,1,1, 2.819, 10582.270, 201.750, 52600.815 20/05/15,00:38:10,14,09,1, 11.9,1,1, 2.819, 10582.298, 201.778, 52600.830 20/05/15,00:38:10,15,09,1, 11.9,1,1, 2.819, 10582.264, 201.731, 52600.773 20/05/15,00:38:10,16,09,1, 11.9,1,1, 2.819, 10582.264, 201.778, 52600.786 20/05/15,00:38:10,17,09,1, 11.9,1,1, 2.819, 10582.305, 201.782, 52600.815 20/05/15,00:38:10,18,09,1, 11.9,1,1, 2.819, 10582.260, 201.762, 52600.769 20/05/15,00:38:10,19,09,1, 11.9,1,1, 2.819, 10582.298, 201.773, 52600.840 20/05/15,00:38:11,00,09,1, 11.9,1,1, 2.824, 10582.285, 201.772, 52600.761 20/05/15,00:38:11,01,09,1, 11.9,1,1, 2.824, 10582.275, 201.766, 52600.796 20/05/15,00:38:11,02,09,1, 11.9,1,1, 2.824, 10582.313, 201.787, 52600.802 20/05/15,00:38:11,03,09,1, 11.9,1,1, 2.824, 10582.299, 201.785, 52600.792 20/05/15,00:38:11,04,09,1, 11.9,1,1, 2.824, 10582.302, 201.759, 52600.778 20/05/15,00:38:11,05,09,1, 11.9,1,1, 2.824, 10582.299, 201.773, 52600.789 20/05/15,00:38:11,06,09,1, 11.9,1,1, 2.824, 10582.338, 201.803, 52600.783 20/05/15,00:38:11,07,09,1, 11.9,1,1, 2.824, 10582.308, 201.793, 52600.776 20/05/15,00:38:11,08,09,1, 11.9,1,1, 2.824, 10582.296, 201.784, 52600.794 20/05/15,00:38:11,09,09,1, 11.9,1,1, 2.824, 10582.314, 201.804, 52600.781 20/05/15,00:38:11,10,09,1, 11.9,1,1, 2.824, 10582.277, 201.755, 52600.748 20/05/15,00:38:11,11,09,1, 11.9,1,1, 2.824, 10582.276, 201.794, 52600.793 20/05/15,00:38:11,12,09,1, 11.9,1,1, 2.824, 10582.299, 201.784, 52600.815 20/05/15,00:38:11,13,09,1, 11.9,1,1, 2.824, 10582.293, 201.744, 52600.783 20/05/15,00:38:11,14,09,1, 11.9,1,1, 2.824, 10582.322, 201.776, 52600.787 20/05/15,00:38:11,15,09,1, 11.9,1,1, 2.824, 10582.308, 201.766, 52600.772 20/05/15,00:38:11,16,09,1, 11.9,1,1, 2.824, 10582.303, 201.757, 52600.765 20/05/15,00:38:11,17,09,1, 11.9,1,1, 2.824, 10582.314, 201.795, 52600.812 20/05/15,00:38:11,18,09,1, 11.9,1,1, 2.824, 10582.312, 201.791, 52600.781 20/05/15,00:38:11,19,09,1, 11.9,1,1, 2.824, 10582.292, 201.772, 52600.761 20/05/15,00:38:12,00,08,1, 11.9,1,1, 2.827, 10582.327, 201.812, 52600.785 20/05/15,00:38:12,01,08,1, 11.9,1,1, 2.827, 10582.318, 201.797, 52600.808 20/05/15,00:38:12,02,08,1, 11.9,1,1, 2.827, 10582.292, 201.748, 52600.761 20/05/15,00:38:12,03,08,1, 11.9,1,1, 2.827, 10582.332, 201.781, 52600.755 20/05/15,00:38:12,04,08,1, 11.9,1,1, 2.827, 10582.305, 201.780, 52600.759 20/05/15,00:38:12,05,08,1, 11.9,1,1, 2.827, 10582.304, 201.768, 52600.795 20/05/15,00:38:12,06,08,1, 11.9,1,1, 2.827, 10582.284, 201.816, 52600.761 20/05/15,00:38:12,07,08,1, 11.9,1,1, 2.827, 10582.314, 201.785, 52600.777 20/05/15,00:38:12,08,08,1, 11.9,1,1, 2.827, 10582.282, 201.761, 52600.765 20/05/15,00:38:12,09,08,1, 11.9,1,1, 2.827, 10582.326, 201.791, 52600.764 20/05/15,00:38:12,10,08,1, 11.9,1,1, 2.827, 10582.320, 201.783, 52600.763 20/05/15,00:38:12,11,08,1, 11.9,1,1, 2.827, 10582.325, 201.786, 52600.766 20/05/15,00:38:12,12,08,1, 11.9,1,1, 2.827, 10582.320, 201.786, 52600.814 20/05/15,00:38:12,13,08,1, 11.9,1,1, 2.827, 10582.320, 201.802, 52600.760 20/05/15,00:38:12,14,08,1, 11.9,1,1, 2.827, 10582.322, 201.793, 52600.747 20/05/15,00:38:12,15,08,1, 11.9,1,1, 2.827, 10582.326, 201.815, 52600.775 20/05/15,00:38:12,16,08,1, 11.9,1,1, 2.827, 10582.308, 201.802, 52600.749 20/05/15,00:38:12,17,08,1, 11.9,1,1, 2.827, 10582.312, 201.785, 52600.755 20/05/15,00:38:12,18,08,1, 11.9,1,1, 2.827, 10582.344, 201.848, 52600.817 20/05/15,00:38:12,19,08,1, 11.9,1,1, 2.827, 10582.332, 201.812, 52600.785 20/05/15,00:38:13,00,08,1, 11.8,1,1, 2.820, 10582.360, 201.825, 52600.778 20/05/15,00:38:13,01,08,1, 11.8,1,1, 2.820, 10582.345, 201.814, 52600.769 20/05/15,00:38:13,02,08,1, 11.8,1,1, 2.820, 10582.326, 201.804, 52600.766 20/05/15,00:38:13,03,08,1, 11.8,1,1, 2.820, 10582.314, 201.756, 52600.751 20/05/15,00:38:13,04,08,1, 11.8,1,1, 2.820, 10582.325, 201.803, 52600.803 20/05/15,00:38:13,05,08,1, 11.8,1,1, 2.820, 10582.317, 201.814, 52600.806 20/05/15,00:38:13,06,08,1, 11.8,1,1, 2.820, 10582.340, 201.758, 52600.763 20/05/15,00:38:13,07,08,1, 11.8,1,1, 2.820, 10582.336, 201.794, 52600.792 20/05/15,00:38:13,08,08,1, 11.8,1,1, 2.820, 10582.344, 201.776, 52600.785 20/05/15,00:38:13,09,08,1, 11.8,1,1, 2.820, 10582.352, 201.797, 52600.784 20/05/15,00:38:13,10,08,1, 11.8,1,1, 2.820, 10582.326, 201.808, 52600.761 20/05/15,00:38:13,11,08,1, 11.8,1,1, 2.820, 10582.385, 201.809, 52600.785 20/05/15,00:38:13,12,08,1, 11.8,1,1, 2.820, 10582.334, 201.771, 52600.708 20/05/15,00:38:13,13,08,1, 11.8,1,1, 2.820, 10582.361, 201.810, 52600.820 20/05/15,00:38:13,14,08,1, 11.8,1,1, 2.820, 10582.359, 201.788, 52600.753 20/05/15,00:38:13,15,08,1, 11.8,1,1, 2.820, 10582.353, 201.802, 52600.778 20/05/15,00:38:13,16,08,1, 11.8,1,1, 2.820, 10582.355, 201.802, 52600.811 20/05/15,00:38:13,17,08,1, 11.8,1,1, 2.820, 10582.351, 201.807, 52600.791 20/05/15,00:38:13,18,08,1, 11.8,1,1, 2.820, 10582.353, 201.808, 52600.748 20/05/15,00:38:13,19,08,1, 11.8,1,1, 2.820, 10582.365, 201.825, 52600.778 20/05/15,00:38:14,00,08,1, 11.9,1,1, 2.820, 10582.360, 201.812, 52600.769 20/05/15,00:38:14,01,08,1, 11.9,1,1, 2.820, 10582.365, 201.798, 52600.738 20/05/15,00:38:14,02,08,1, 11.9,1,1, 2.820, 10582.375, 201.801, 52600.775 20/05/15,00:38:14,03,08,1, 11.9,1,1, 2.820, 10582.376, 201.802, 52600.763 20/05/15,00:38:14,04,08,1, 11.9,1,1, 2.820, 10582.358, 201.813, 52600.764 20/05/15,00:38:14,05,08,1, 11.9,1,1, 2.820, 10582.387, 201.820, 52600.805 20/05/15,00:38:14,06,08,1, 11.9,1,1, 2.820, 10582.365, 201.820, 52600.820 20/05/15,00:38:14,07,08,1, 11.9,1,1, 2.820, 10582.390, 201.802, 52600.821 20/05/15,00:38:14,08,08,1, 11.9,1,1, 2.820, 10582.389, 201.834, 52600.805 20/05/15,00:38:14,09,08,1, 11.9,1,1, 2.820, 10582.343, 201.813, 52600.778 20/05/15,00:38:14,10,08,1, 11.9,1,1, 2.820, 10582.344, 201.803, 52600.771 20/05/15,00:38:14,11,08,1, 11.9,1,1, 2.820, 10582.381, 201.842, 52600.828 20/05/15,00:38:14,12,08,1, 11.9,1,1, 2.820, 10582.372, 201.835, 52600.815 20/05/15,00:38:14,13,08,1, 11.9,1,1, 2.820, 10582.365, 201.798, 52600.777 20/05/15,00:38:14,14,08,1, 11.9,1,1, 2.820, 10582.409, 201.839, 52600.810 20/05/15,00:38:14,15,08,1, 11.9,1,1, 2.820, 10582.385, 201.817, 52600.783 20/05/15,00:38:14,16,08,1, 11.9,1,1, 2.820, 10582.375, 201.810, 52600.751 20/05/15,00:38:14,17,08,1, 11.9,1,1, 2.820, 10582.399, 201.846, 52600.805 20/05/15,00:38:14,18,08,1, 11.9,1,1, 2.820, 10582.360, 201.851, 52600.807 20/05/15,00:38:14,19,08,1, 11.9,1,1, 2.820, 10582.368, 201.812, 52600.769 20/05/15,00:38:15,00,08,1, 11.9,1,1, 2.820, 10582.385, 201.847, 52600.796 20/05/15,00:38:15,01,08,1, 11.9,1,1, 2.820, 10582.367, 201.855, 52600.805 20/05/15,00:38:15,02,08,1, 11.9,1,1, 2.820, 10582.360, 201.818, 52600.792 20/05/15,00:38:15,03,08,1, 11.9,1,1, 2.820, 10582.384, 201.825, 52600.806 20/05/15,00:38:15,04,08,1, 11.9,1,1, 2.820, 10582.369, 201.827, 52600.768 20/05/15,00:38:15,05,08,1, 11.9,1,1, 2.820, 10582.344, 201.839, 52600.749 20/05/15,00:38:15,06,08,1, 11.9,1,1, 2.820, 10582.416, 201.827, 52600.764 20/05/15,00:38:15,07,08,1, 11.9,1,1, 2.820, 10582.347, 201.824, 52600.766 20/05/15,00:38:15,08,08,1, 11.9,1,1, 2.820, 10582.353, 201.828, 52600.829 20/05/15,00:38:15,09,08,1, 11.9,1,1, 2.820, 10582.373, 201.833, 52600.785 20/05/15,00:38:15,10,08,1, 11.9,1,1, 2.820, 10582.339, 201.823, 52600.781 20/05/15,00:38:15,11,08,1, 11.9,1,1, 2.820, 10582.351, 201.823, 52600.763 20/05/15,00:38:15,12,08,1, 11.9,1,1, 2.820, 10582.383, 201.828, 52600.799 20/05/15,00:38:15,13,08,1, 11.9,1,1, 2.820, 10582.381, 201.841, 52600.812 20/05/15,00:38:15,14,08,1, 11.9,1,1, 2.820, 10582.379, 201.827, 52600.750 20/05/15,00:38:15,15,08,1, 11.9,1,1, 2.820, 10582.399, 201.842, 52600.799 20/05/15,00:38:15,16,08,1, 11.9,1,1, 2.820, 10582.392, 201.847, 52600.779 20/05/15,00:38:15,17,08,1, 11.9,1,1, 2.820, 10582.348, 201.827, 52600.748 20/05/15,00:38:15,18,08,1, 11.9,1,1, 2.820, 10582.389, 201.848, 52600.816 20/05/15,00:38:15,19,08,1, 11.9,1,1, 2.820, 10582.389, 201.847, 52600.796 20/05/15,00:38:16,00,08,1, 11.9,1,1, 2.820, 10582.402, 201.830, 52600.797 20/05/15,00:38:16,01,08,1, 11.9,1,1, 2.820, 10582.379, 201.851, 52600.808 20/05/15,00:38:16,02,08,1, 11.9,1,1, 2.820, 10582.400, 201.834, 52600.793 20/05/15,00:38:16,03,08,1, 11.9,1,1, 2.820, 10582.385, 201.826, 52600.758 20/05/15,00:38:16,04,08,1, 11.9,1,1, 2.820, 10582.383, 201.827, 52600.812 20/05/15,00:38:16,05,08,1, 11.9,1,1, 2.820, 10582.380, 201.816, 52600.769 20/05/15,00:38:16,06,08,1, 11.9,1,1, 2.820, 10582.388, 201.813, 52600.756 20/05/15,00:38:16,07,08,1, 11.9,1,1, 2.820, 10582.394, 201.846, 52600.785 20/05/15,00:38:16,08,08,1, 11.9,1,1, 2.820, 10582.416, 201.830, 52600.663 20/05/15,00:38:16,09,08,1, 11.9,1,1, 2.820, 10582.401, 201.799, 52600.836 20/05/15,00:38:16,10,08,1, 11.9,1,1, 2.820, 10582.419, 201.839, 52600.822 20/05/15,00:38:16,11,08,1, 11.9,1,1, 2.820, 10582.423, 201.867, 52600.837 20/05/15,00:38:16,12,08,1, 11.9,1,1, 2.820, 10582.400, 201.820, 52600.759 20/05/15,00:38:16,13,08,1, 11.9,1,1, 2.820, 10582.392, 201.839, 52600.761 20/05/15,00:38:16,14,08,1, 11.9,1,1, 2.820, 10582.393, 201.847, 52600.791 20/05/15,00:38:16,15,08,1, 11.9,1,1, 2.820, 10582.383, 201.810, 52600.773 20/05/15,00:38:16,16,08,1, 11.9,1,1, 2.820, 10582.428, 201.834, 52600.767 20/05/15,00:38:16,17,08,1, 11.9,1,1, 2.820, 10582.417, 201.859, 52600.792 20/05/15,00:38:16,18,08,1, 11.9,1,1, 2.820, 10582.389, 201.817, 52600.775 20/05/15,00:38:16,19,08,1, 11.9,1,1, 2.820, 10582.405, 201.830, 52600.797 20/05/15,00:38:17,00,09,1, 11.9,1,1, 2.820, 10582.418, 201.851, 52600.764 20/05/15,00:38:17,01,09,1, 11.9,1,1, 2.820, 10582.396, 201.827, 52600.741 20/05/15,00:38:17,02,09,1, 11.9,1,1, 2.820, 10582.401, 201.836, 52600.771 20/05/15,00:38:17,03,09,1, 11.9,1,1, 2.820, 10582.389, 201.838, 52600.782 20/05/15,00:38:17,04,09,1, 11.9,1,1, 2.820, 10582.421, 201.834, 52600.750 20/05/15,00:38:17,05,09,1, 11.9,1,1, 2.820, 10582.414, 201.849, 52600.833 20/05/15,00:38:17,06,09,1, 11.9,1,1, 2.820, 10582.411, 201.842, 52600.781 20/05/15,00:38:17,07,09,1, 11.9,1,1, 2.820, 10582.418, 201.794, 52600.757 20/05/15,00:38:17,08,09,1, 11.9,1,1, 2.820, 10582.438, 201.854, 52600.792 20/05/15,00:38:17,09,09,1, 11.9,1,1, 2.820, 10582.414, 201.824, 52600.779 20/05/15,00:38:17,10,09,1, 11.9,1,1, 2.820, 10582.446, 201.831, 52600.743 20/05/15,00:38:17,11,09,1, 11.9,1,1, 2.820, 10582.435, 201.855, 52600.801 20/05/15,00:38:17,12,09,1, 11.9,1,1, 2.820, 10582.421, 201.860, 52600.865 20/05/15,00:38:17,13,09,1, 11.9,1,1, 2.820, 10582.436, 201.803, 52600.707 20/05/15,00:38:17,14,09,1, 11.9,1,1, 2.820, 10582.463, 201.862, 52600.763 20/05/15,00:38:17,15,09,1, 11.9,1,1, 2.820, 10582.425, 201.874, 52600.781 20/05/15,00:38:17,16,09,1, 11.9,1,1, 2.820, 10582.438, 201.814, 52600.757 20/05/15,00:38:17,17,09,1, 11.9,1,1, 2.820, 10582.452, 201.867, 52600.771 20/05/15,00:38:17,18,09,1, 11.9,1,1, 2.820, 10582.439, 201.851, 52600.753 20/05/15,00:38:17,19,09,1, 11.9,1,1, 2.820, 10582.423, 201.851, 52600.764 20/05/15,00:38:18,00,09,1, 11.9,1,1, 2.821, 10582.443, 201.870, 52600.811 20/05/15,00:38:18,01,09,1, 11.9,1,1, 2.821, 10582.440, 201.859, 52600.785 20/05/15,00:38:18,02,09,1, 11.9,1,1, 2.821, 10582.442, 201.839, 52600.754 20/05/15,00:38:18,03,09,1, 11.9,1,1, 2.821, 10582.454, 201.853, 52600.791 20/05/15,00:38:18,04,09,1, 11.9,1,1, 2.821, 10582.443, 201.864, 52600.766 20/05/15,00:38:18,05,09,1, 11.9,1,1, 2.821, 10582.441, 201.836, 52600.744 20/05/15,00:38:18,06,09,1, 11.9,1,1, 2.821, 10582.470, 201.858, 52600.794 20/05/15,00:38:18,07,09,1, 11.9,1,1, 2.821, 10582.425, 201.878, 52600.830 20/05/15,00:38:18,08,09,1, 11.9,1,1, 2.821, 10582.420, 201.822, 52600.758 20/05/15,00:38:18,09,09,1, 11.9,1,1, 2.821, 10582.443, 201.869, 52600.793 20/05/15,00:38:18,10,09,1, 11.9,1,1, 2.821, 10582.438, 201.868, 52600.794 20/05/15,00:38:18,11,09,1, 11.9,1,1, 2.821, 10582.443, 201.864, 52600.783 20/05/15,00:38:18,12,09,1, 11.9,1,1, 2.821, 10582.462, 201.852, 52600.782 20/05/15,00:38:18,13,09,1, 11.9,1,1, 2.821, 10582.458, 201.858, 52600.802 20/05/15,00:38:18,14,09,1, 11.9,1,1, 2.821, 10582.467, 201.832, 52600.766 20/05/15,00:38:18,15,09,1, 11.9,1,1, 2.821, 10582.459, 201.887, 52600.786 20/05/15,00:38:18,16,09,1, 11.9,1,1, 2.821, 10582.475, 201.882, 52600.756 20/05/15,00:38:18,17,09,1, 11.9,1,1, 2.821, 10582.443, 201.833, 52600.762 20/05/15,00:38:18,18,09,1, 11.9,1,1, 2.821, 10582.452, 201.866, 52600.788 20/05/15,00:38:18,19,09,1, 11.9,1,1, 2.821, 10582.445, 201.870, 52600.811 20/05/15,00:38:19,00,08,1, 11.8,1,1, 2.820, 10582.494, 201.871, 52600.797 20/05/15,00:38:19,01,08,1, 11.8,1,1, 2.820, 10582.468, 201.852, 52600.755 20/05/15,00:38:19,02,08,1, 11.8,1,1, 2.820, 10582.463, 201.879, 52600.760 20/05/15,00:38:19,03,08,1, 11.8,1,1, 2.820, 10582.452, 201.854, 52600.730 20/05/15,00:38:19,04,08,1, 11.8,1,1, 2.820, 10582.453, 201.865, 52600.796 20/05/15,00:38:19,05,08,1, 11.8,1,1, 2.820, 10582.464, 201.901, 52600.790 20/05/15,00:38:19,06,08,1, 11.8,1,1, 2.820, 10582.468, 201.856, 52600.766 20/05/15,00:38:19,07,08,1, 11.8,1,1, 2.820, 10582.459, 201.879, 52600.796 20/05/15,00:38:19,08,08,1, 11.8,1,1, 2.820, 10582.493, 201.916, 52600.793 20/05/15,00:38:19,09,08,1, 11.8,1,1, 2.820, 10582.488, 201.865, 52600.761 20/05/15,00:38:19,10,08,1, 11.8,1,1, 2.820, 10582.485, 201.886, 52600.793 20/05/15,00:38:19,11,08,1, 11.8,1,1, 2.820, 10582.495, 201.887, 52600.799 20/05/15,00:38:19,12,08,1, 11.8,1,1, 2.820, 10582.491, 201.888, 52600.798 20/05/15,00:38:19,13,08,1, 11.8,1,1, 2.820, 10582.491, 201.885, 52600.792 20/05/15,00:38:19,14,08,1, 11.8,1,1, 2.820, 10582.469, 201.866, 52600.774 20/05/15,00:38:19,15,08,1, 11.8,1,1, 2.820, 10582.482, 201.873, 52600.803 20/05/15,00:38:19,16,08,1, 11.8,1,1, 2.820, 10582.476, 201.884, 52600.809 20/05/15,00:38:19,17,08,1, 11.8,1,1, 2.820, 10582.512, 201.901, 52600.792 20/05/15,00:38:19,18,08,1, 11.8,1,1, 2.820, 10582.471, 201.878, 52600.777 20/05/15,00:38:19,19,08,1, 11.8,1,1, 2.820, 10582.496, 201.871, 52600.797 20/05/15,00:38:20,00,08,1, 11.9,1,1, 2.822, 10582.502, 201.910, 52600.770 20/05/15,00:38:20,01,08,1, 11.9,1,1, 2.822, 10582.475, 201.859, 52600.758 20/05/15,00:38:20,02,08,1, 11.9,1,1, 2.822, 10582.501, 201.895, 52600.811 20/05/15,00:38:20,03,08,1, 11.9,1,1, 2.822, 10582.503, 201.890, 52600.844 20/05/15,00:38:20,04,08,1, 11.9,1,1, 2.822, 10582.447, 201.889, 52600.931 20/05/15,00:38:20,05,08,1, 11.9,1,1, 2.822, 10582.449, 201.898, 52600.744 20/05/15,00:38:20,06,08,1, 11.9,1,1, 2.822, 10582.468, 201.883, 52600.756 20/05/15,00:38:20,07,08,1, 11.9,1,1, 2.822, 10582.470, 201.880, 52600.762 20/05/15,00:38:20,08,08,1, 11.9,1,1, 2.822, 10582.468, 201.872, 52600.778 20/05/15,00:38:20,09,08,1, 11.9,1,1, 2.822, 10582.518, 201.905, 52600.802 20/05/15,00:38:20,10,08,1, 11.9,1,1, 2.822, 10582.511, 201.859, 52600.770 20/05/15,00:38:20,11,08,1, 11.9,1,1, 2.822, 10582.490, 201.884, 52600.793 20/05/15,00:38:20,12,08,1, 11.9,1,1, 2.822, 10582.466, 201.911, 52600.794 20/05/15,00:38:20,13,08,1, 11.9,1,1, 2.822, 10582.472, 201.866, 52600.809 20/05/15,00:38:20,14,08,1, 11.9,1,1, 2.822, 10582.485, 201.918, 52600.776 20/05/15,00:38:20,15,08,1, 11.9,1,1, 2.822, 10582.493, 201.926, 52600.801 20/05/15,00:38:20,16,08,1, 11.9,1,1, 2.822, 10582.475, 201.893, 52600.764 20/05/15,00:38:20,17,08,1, 11.9,1,1, 2.822, 10582.470, 201.888, 52600.781 20/05/15,00:38:20,18,08,1, 11.9,1,1, 2.822, 10582.501, 201.937, 52600.834 20/05/15,00:38:20,19,08,1, 11.9,1,1, 2.822, 10582.508, 201.910, 52600.770 20/05/15,00:38:21,00,08,1, 11.9,1,1, 2.821, 10582.510, 201.934, 52600.799 20/05/15,00:38:21,01,08,1, 11.9,1,1, 2.821, 10582.481, 201.912, 52600.774 20/05/15,00:38:21,02,08,1, 11.9,1,1, 2.821, 10582.482, 201.895, 52600.716 20/05/15,00:38:21,03,08,1, 11.9,1,1, 2.821, 10582.492, 201.890, 52600.738 20/05/15,00:38:21,04,08,1, 11.9,1,1, 2.821, 10582.488, 201.891, 52600.784 20/05/15,00:38:21,05,08,1, 11.9,1,1, 2.821, 10582.510, 201.920, 52600.741 20/05/15,00:38:21,06,08,1, 11.9,1,1, 2.821, 10582.512, 201.911, 52600.793 20/05/15,00:38:21,07,08,1, 11.9,1,1, 2.821, 10582.525, 201.916, 52600.811 20/05/15,00:38:21,08,08,1, 11.9,1,1, 2.821, 10582.508, 201.901, 52600.763 20/05/15,00:38:21,09,08,1, 11.9,1,1, 2.821, 10582.508, 201.883, 52600.787 20/05/15,00:38:21,10,08,1, 11.9,1,1, 2.821, 10582.515, 201.879, 52600.805 20/05/15,00:38:21,11,08,1, 11.9,1,1, 2.821, 10582.491, 201.871, 52600.771 20/05/15,00:38:21,12,08,1, 11.9,1,1, 2.821, 10582.519, 201.874, 52600.786 20/05/15,00:38:21,13,08,1, 11.9,1,1, 2.821, 10582.520, 201.935, 52600.772 20/05/15,00:38:21,14,08,1, 11.9,1,1, 2.821, 10582.498, 201.859, 52600.757 20/05/15,00:38:21,15,08,1, 11.9,1,1, 2.821, 10582.508, 201.881, 52600.784 20/05/15,00:38:21,16,08,1, 11.9,1,1, 2.821, 10582.507, 201.929, 52600.774 20/05/15,00:38:21,17,08,1, 11.9,1,1, 2.821, 10582.509, 201.885, 52600.745 20/05/15,00:38:21,18,08,1, 11.9,1,1, 2.821, 10582.535, 201.881, 52600.753 20/05/15,00:38:21,19,08,1, 11.9,1,1, 2.821, 10582.517, 201.934, 52600.799 20/05/15,00:38:22,00,09,1, 12.0,1,1, 2.821, 10582.535, 201.892, 52600.786 20/05/15,00:38:22,01,09,1, 12.0,1,1, 2.821, 10582.517, 201.906, 52600.771 20/05/15,00:38:22,02,09,1, 12.0,1,1, 2.821, 10582.509, 201.908, 52600.794 20/05/15,00:38:22,03,09,1, 12.0,1,1, 2.821, 10582.521, 201.918, 52600.800 20/05/15,00:38:22,04,09,1, 12.0,1,1, 2.821, 10582.524, 201.922, 52600.757 20/05/15,00:38:22,05,09,1, 12.0,1,1, 2.821, 10582.510, 201.906, 52600.744 20/05/15,00:38:22,06,09,1, 12.0,1,1, 2.821, 10582.528, 201.918, 52600.763 20/05/15,00:38:22,07,09,1, 12.0,1,1, 2.821, 10582.512, 201.888, 52600.787 20/05/15,00:38:22,08,09,1, 12.0,1,1, 2.821, 10582.559, 201.915, 52600.804 20/05/15,00:38:22,09,09,1, 12.0,1,1, 2.821, 10582.529, 201.892, 52600.750 20/05/15,00:38:22,10,09,1, 12.0,1,1, 2.821, 10582.518, 201.836, 52600.758 20/05/15,00:38:22,11,09,1, 12.0,1,1, 2.821, 10582.548, 201.910, 52600.787 20/05/15,00:38:22,12,09,1, 12.0,1,1, 2.821, 10582.560, 201.886, 52600.788 20/05/15,00:38:22,13,09,1, 12.0,1,1, 2.821, 10582.527, 201.865, 52600.755 20/05/15,00:38:22,14,09,1, 12.0,1,1, 2.821, 10582.553, 201.877, 52600.833 20/05/15,00:38:22,15,09,1, 12.0,1,1, 2.821, 10582.539, 201.907, 52600.800 20/05/15,00:38:22,16,09,1, 12.0,1,1, 2.821, 10582.544, 201.892, 52600.807 20/05/15,00:38:22,17,09,1, 12.0,1,1, 2.821, 10582.549, 201.925, 52600.837 20/05/15,00:38:22,18,09,1, 12.0,1,1, 2.821, 10582.554, 201.887, 52600.784 20/05/15,00:38:22,19,09,1, 12.0,1,1, 2.821, 10582.543, 201.892, 52600.786 20/05/15,00:38:23,00,09,1, 11.9,1,1, 2.820, 10582.552, 201.901, 52600.746 20/05/15,00:38:23,01,09,1, 11.9,1,1, 2.820, 10582.549, 201.907, 52600.794 20/05/15,00:38:23,02,09,1, 11.9,1,1, 2.820, 10582.533, 201.883, 52600.739 20/05/15,00:38:23,03,09,1, 11.9,1,1, 2.820, 10582.549, 201.892, 52600.774 20/05/15,00:38:23,04,09,1, 11.9,1,1, 2.820, 10582.546, 201.925, 52600.754 20/05/15,00:38:23,05,09,1, 11.9,1,1, 2.820, 10582.554, 201.896, 52600.781 20/05/15,00:38:23,06,09,1, 11.9,1,1, 2.820, 10582.568, 201.915, 52600.802 20/05/15,00:38:23,07,09,1, 11.9,1,1, 2.820, 10582.548, 201.907, 52600.778 20/05/15,00:38:23,08,09,1, 11.9,1,1, 2.820, 10582.534, 201.912, 52600.754 20/05/15,00:38:23,09,09,1, 11.9,1,1, 2.820, 10582.535, 201.953, 52600.779 20/05/15,00:38:23,10,09,1, 11.9,1,1, 2.820, 10582.558, 201.890, 52600.752 20/05/15,00:38:23,11,09,1, 11.9,1,1, 2.820, 10582.544, 201.893, 52600.746 20/05/15,00:38:23,12,09,1, 11.9,1,1, 2.820, 10582.554, 201.934, 52600.809 20/05/15,00:38:23,13,09,1, 11.9,1,1, 2.820, 10582.561, 201.877, 52600.791 20/05/15,00:38:23,14,09,1, 11.9,1,1, 2.820, 10582.530, 201.879, 52600.794 20/05/15,00:38:23,15,09,1, 11.9,1,1, 2.820, 10582.549, 201.952, 52600.823 20/05/15,00:38:23,16,09,1, 11.9,1,1, 2.820, 10582.548, 201.893, 52600.744 20/05/15,00:38:23,17,09,1, 11.9,1,1, 2.820, 10582.561, 201.871, 52600.747 20/05/15,00:38:23,18,09,1, 11.9,1,1, 2.820, 10582.550, 201.929, 52600.768 20/05/15,00:38:23,19,09,1, 11.9,1,1, 2.820, 10582.558, 201.901, 52600.746 20/05/15,00:38:24,00,09,1, 11.9,1,1, 2.820, 10582.544, 201.939, 52600.810 20/05/15,00:38:24,01,09,1, 11.9,1,1, 2.820, 10582.577, 201.939, 52600.792 20/05/15,00:38:24,02,09,1, 11.9,1,1, 2.820, 10582.540, 201.915, 52600.786 20/05/15,00:38:24,03,09,1, 11.9,1,1, 2.820, 10582.566, 201.909, 52600.783 20/05/15,00:38:24,04,09,1, 11.9,1,1, 2.820, 10582.551, 201.926, 52600.820 20/05/15,00:38:24,05,09,1, 11.9,1,1, 2.820, 10582.562, 201.892, 52600.769 20/05/15,00:38:24,06,09,1, 11.9,1,1, 2.820, 10582.557, 201.922, 52600.789 20/05/15,00:38:24,07,09,1, 11.9,1,1, 2.820, 10582.611, 201.940, 52600.785 20/05/15,00:38:24,08,09,1, 11.9,1,1, 2.820, 10582.572, 201.927, 52600.785 20/05/15,00:38:24,09,09,1, 11.9,1,1, 2.820, 10582.566, 201.894, 52600.760 20/05/15,00:38:24,10,09,1, 11.9,1,1, 2.820, 10582.584, 201.963, 52600.957 20/05/15,00:38:24,11,09,1, 11.9,1,1, 2.820, 10582.569, 201.865, 52600.671 20/05/15,00:38:24,12,09,1, 11.9,1,1, 2.820, 10582.585, 201.889, 52600.715 20/05/15,00:38:24,13,09,1, 11.9,1,1, 2.820, 10582.597, 201.915, 52600.811 20/05/15,00:38:24,14,09,1, 11.9,1,1, 2.820, 10582.572, 201.888, 52600.766 20/05/15,00:38:24,15,09,1, 11.9,1,1, 2.820, 10582.577, 201.920, 52600.768 20/05/15,00:38:24,16,09,1, 11.9,1,1, 2.820, 10582.586, 201.923, 52600.831 20/05/15,00:38:24,17,09,1, 11.9,1,1, 2.820, 10582.577, 201.903, 52600.804 20/05/15,00:38:24,18,09,1, 11.9,1,1, 2.820, 10582.556, 201.924, 52600.818 20/05/15,00:38:24,19,09,1, 11.9,1,1, 2.820, 10582.550, 201.939, 52600.810 20/05/15,00:38:25,00,08,1, 11.9,1,1, 2.817, 10582.627, 201.941, 52600.893 20/05/15,00:38:25,01,08,1, 11.9,1,1, 2.817, 10582.593, 201.935, 52600.794 20/05/15,00:38:25,02,08,1, 11.9,1,1, 2.817, 10582.606, 201.949, 52600.799 20/05/15,00:38:25,03,08,1, 11.9,1,1, 2.817, 10582.580, 201.938, 52600.763 20/05/15,00:38:25,04,08,1, 11.9,1,1, 2.817, 10582.591, 201.950, 52600.820 20/05/15,00:38:25,05,08,1, 11.9,1,1, 2.817, 10582.622, 201.973, 52600.867 20/05/15,00:38:25,06,08,1, 11.9,1,1, 2.817, 10582.605, 201.957, 52600.867 20/05/15,00:38:25,07,08,1, 11.9,1,1, 2.817, 10582.634, 201.941, 52600.694 20/05/15,00:38:25,08,08,1, 11.9,1,1, 2.817, 10582.604, 201.957, 52601.034 20/05/15,00:38:25,09,08,1, 11.9,1,1, 2.817, 10582.618, 201.978, 52600.934 20/05/15,00:38:25,10,08,1, 11.9,1,1, 2.817, 10582.605, 201.958, 52600.869 20/05/15,00:38:25,11,08,1, 11.9,1,1, 2.817, 10582.608, 201.949, 52600.905 20/05/15,00:38:25,12,08,1, 11.9,1,1, 2.817, 10582.598, 201.933, 52600.879 20/05/15,00:38:25,13,08,1, 11.9,1,1, 2.817, 10582.607, 201.939, 52600.876 20/05/15,00:38:25,14,08,1, 11.9,1,1, 2.817, 10582.585, 201.919, 52600.746 20/05/15,00:38:25,15,08,1, 11.9,1,1, 2.817, 10582.624, 201.946, 52600.924 20/05/15,00:38:25,16,08,1, 11.9,1,1, 2.817, 10582.620, 201.951, 52600.884 20/05/15,00:38:25,17,08,1, 11.9,1,1, 2.817, 10582.632, 201.942, 52600.851 20/05/15,00:38:25,18,08,1, 11.9,1,1, 2.817, 10582.614, 201.946, 52600.877 20/05/15,00:38:25,19,08,1, 11.9,1,1, 2.817, 10582.633, 201.941, 52600.893 20/05/15,00:38:26,00,09,1, 11.8,1,1, 2.821, 10582.652, 201.959, 52600.891 20/05/15,00:38:26,01,09,1, 11.8,1,1, 2.821, 10582.641, 201.943, 52600.836 20/05/15,00:38:26,02,09,1, 11.8,1,1, 2.821, 10582.603, 201.948, 52600.880 20/05/15,00:38:26,03,09,1, 11.8,1,1, 2.821, 10582.625, 201.943, 52600.889 20/05/15,00:38:26,04,09,1, 11.8,1,1, 2.821, 10582.636, 201.963, 52600.885 20/05/15,00:38:26,05,09,1, 11.8,1,1, 2.821, 10582.623, 201.931, 52600.889 20/05/15,00:38:26,06,09,1, 11.8,1,1, 2.821, 10582.643, 201.945, 52600.937 20/05/15,00:38:26,07,09,1, 11.8,1,1, 2.821, 10582.630, 201.926, 52600.904 20/05/15,00:38:26,08,09,1, 11.8,1,1, 2.821, 10582.632, 201.940, 52600.881 20/05/15,00:38:26,09,09,1, 11.8,1,1, 2.821, 10582.620, 201.939, 52600.889 20/05/15,00:38:26,10,09,1, 11.8,1,1, 2.821, 10582.628, 201.931, 52600.903 20/05/15,00:38:26,11,09,1, 11.8,1,1, 2.821, 10582.646, 201.916, 52600.882 20/05/15,00:38:26,12,09,1, 11.8,1,1, 2.821, 10582.620, 201.925, 52600.881 20/05/15,00:38:26,13,09,1, 11.8,1,1, 2.821, 10582.643, 201.925, 52600.873 20/05/15,00:38:26,14,09,1, 11.8,1,1, 2.821, 10582.643, 201.918, 52600.864 20/05/15,00:38:26,15,09,1, 11.8,1,1, 2.821, 10582.627, 201.931, 52600.912 20/05/15,00:38:26,16,09,1, 11.8,1,1, 2.821, 10582.638, 201.939, 52600.906 20/05/15,00:38:26,17,09,1, 11.8,1,1, 2.821, 10582.635, 201.952, 52600.862 20/05/15,00:38:26,18,09,1, 11.8,1,1, 2.821, 10582.644, 201.953, 52600.886 20/05/15,00:38:26,19,09,1, 11.8,1,1, 2.821, 10582.654, 201.959, 52600.891 20/05/15,00:38:27,00,08,1, 11.9,1,1, 2.823, 10582.652, 201.975, 52600.900 20/05/15,00:38:27,01,08,1, 11.9,1,1, 2.823, 10582.674, 201.928, 52600.904 20/05/15,00:38:27,02,08,1, 11.9,1,1, 2.823, 10582.659, 201.946, 52600.909 20/05/15,00:38:27,03,08,1, 11.9,1,1, 2.823, 10582.626, 201.947, 52600.881 20/05/15,00:38:27,04,08,1, 11.9,1,1, 2.823, 10582.656, 201.964, 52600.892 20/05/15,00:38:27,05,08,1, 11.9,1,1, 2.823, 10582.652, 201.942, 52600.881 20/05/15,00:38:27,06,08,1, 11.9,1,1, 2.823, 10582.634, 201.942, 52600.839 20/05/15,00:38:27,07,08,1, 11.9,1,1, 2.823, 10582.649, 201.959, 52600.879 20/05/15,00:38:27,08,08,1, 11.9,1,1, 2.823, 10582.672, 201.973, 52600.874 20/05/15,00:38:27,09,08,1, 11.9,1,1, 2.823, 10582.651, 201.949, 52600.851 20/05/15,00:38:27,10,08,1, 11.9,1,1, 2.823, 10582.653, 201.961, 52600.880 20/05/15,00:38:27,11,08,1, 11.9,1,1, 2.823, 10582.641, 201.948, 52600.874 20/05/15,00:38:27,12,08,1, 11.9,1,1, 2.823, 10582.656, 201.959, 52600.840 20/05/15,00:38:27,13,08,1, 11.9,1,1, 2.823, 10582.642, 201.981, 52600.886 20/05/15,00:38:27,14,08,1, 11.9,1,1, 2.823, 10582.672, 201.956, 52600.905 20/05/15,00:38:27,15,08,1, 11.9,1,1, 2.823, 10582.672, 201.955, 52600.907 20/05/15,00:38:27,16,08,1, 11.9,1,1, 2.823, 10582.643, 201.980, 52600.846 20/05/15,00:38:27,17,08,1, 11.9,1,1, 2.823, 10582.666, 201.970, 52600.918 20/05/15,00:38:27,18,08,1, 11.9,1,1, 2.823, 10582.661, 201.933, 52600.864 20/05/15,00:38:27,19,08,1, 11.9,1,1, 2.823, 10582.657, 201.975, 52600.900 20/05/15,00:38:28,00,07,1, 11.9,1,1, 2.825, 10582.677, 201.963, 52600.910 20/05/15,00:38:28,01,07,1, 11.9,1,1, 2.825, 10582.686, 201.992, 52600.885 20/05/15,00:38:28,02,07,1, 11.9,1,1, 2.825, 10582.667, 201.957, 52600.889 20/05/15,00:38:28,03,07,1, 11.9,1,1, 2.825, 10582.673, 201.954, 52600.861 20/05/15,00:38:28,04,07,1, 11.9,1,1, 2.825, 10582.671, 201.957, 52600.875 20/05/15,00:38:28,05,07,1, 11.9,1,1, 2.825, 10582.660, 201.954, 52600.878 20/05/15,00:38:28,06,07,1, 11.9,1,1, 2.825, 10582.688, 201.958, 52600.899 20/05/15,00:38:28,07,07,1, 11.9,1,1, 2.825, 10582.684, 201.959, 52600.912 20/05/15,00:38:28,08,07,1, 11.9,1,1, 2.825, 10582.686, 201.959, 52600.893 20/05/15,00:38:28,09,07,1, 11.9,1,1, 2.825, 10582.683, 201.976, 52600.901 20/05/15,00:38:28,10,07,1, 11.9,1,1, 2.825, 10582.683, 201.975, 52600.864 20/05/15,00:38:28,11,07,1, 11.9,1,1, 2.825, 10582.660, 201.949, 52600.859 20/05/15,00:38:28,12,07,1, 11.9,1,1, 2.825, 10582.662, 201.968, 52600.875 20/05/15,00:38:28,13,07,1, 11.9,1,1, 2.825, 10582.670, 201.952, 52600.838 20/05/15,00:38:28,14,07,1, 11.9,1,1, 2.825, 10582.664, 201.979, 52600.885 20/05/15,00:38:28,15,07,1, 11.9,1,1, 2.825, 10582.666, 201.965, 52600.866 20/05/15,00:38:28,16,07,1, 11.9,1,1, 2.825, 10582.675, 201.978, 52600.889 20/05/15,00:38:28,17,07,1, 11.9,1,1, 2.825, 10582.662, 201.969, 52600.908 20/05/15,00:38:28,18,07,1, 11.9,1,1, 2.825, 10582.660, 201.969, 52600.890 20/05/15,00:38:28,19,07,1, 11.9,1,1, 2.825, 10582.684, 201.963, 52600.910 20/05/15,00:38:29,00,08,1, 11.9,1,1, 2.820, 10582.669, 201.983, 52600.928 20/05/15,00:38:29,01,08,1, 11.9,1,1, 2.820, 10582.686, 201.952, 52600.900 20/05/15,00:38:29,02,08,1, 11.9,1,1, 2.820, 10582.698, 201.966, 52600.918 20/05/15,00:38:29,03,08,1, 11.9,1,1, 2.820, 10582.670, 201.947, 52600.892 20/05/15,00:38:29,04,08,1, 11.9,1,1, 2.820, 10582.695, 201.987, 52600.904 20/05/15,00:38:29,05,08,1, 11.9,1,1, 2.820, 10582.700, 201.959, 52600.902 20/05/15,00:38:29,06,08,1, 11.9,1,1, 2.820, 10582.692, 201.954, 52600.885 20/05/15,00:38:29,07,08,1, 11.9,1,1, 2.820, 10582.696, 201.961, 52600.902 20/05/15,00:38:29,08,08,1, 11.9,1,1, 2.820, 10582.682, 201.963, 52600.903 20/05/15,00:38:29,09,08,1, 11.9,1,1, 2.820, 10582.681, 201.962, 52600.899 20/05/15,00:38:29,10,08,1, 11.9,1,1, 2.820, 10582.674, 201.974, 52600.916 20/05/15,00:38:29,11,08,1, 11.9,1,1, 2.820, 10582.681, 201.952, 52600.881 20/05/15,00:38:29,12,08,1, 11.9,1,1, 2.820, 10582.687, 201.965, 52600.917 20/05/15,00:38:29,13,08,1, 11.9,1,1, 2.820, 10582.668, 201.986, 52600.941 20/05/15,00:38:29,14,08,1, 11.9,1,1, 2.820, 10582.682, 201.981, 52600.948 20/05/15,00:38:29,15,08,1, 11.9,1,1, 2.820, 10582.673, 201.954, 52600.949 20/05/15,00:38:29,16,08,1, 11.9,1,1, 2.820, 10582.654, 201.970, 52600.936 20/05/15,00:38:29,17,08,1, 11.9,1,1, 2.820, 10582.672, 201.999, 52600.954 20/05/15,00:38:29,18,08,1, 11.9,1,1, 2.820, 10582.691, 202.003, 52600.927 20/05/15,00:38:29,19,08,1, 11.9,1,1, 2.820, 10582.673, 201.983, 52600.928 20/05/15,00:38:30,00,09,1, 11.9,1,1, 2.825, 10582.694, 201.979, 52600.795 20/05/15,00:38:30,01,09,1, 11.9,1,1, 2.825, 10582.716, 202.003, 52600.884 20/05/15,00:38:30,02,09,1, 11.9,1,1, 2.825, 10582.712, 202.012, 52600.874 20/05/15,00:38:30,03,09,1, 11.9,1,1, 2.825, 10582.703, 202.000, 52600.908 20/05/15,00:38:30,04,09,1, 11.9,1,1, 2.825, 10582.681, 201.994, 52600.866 20/05/15,00:38:30,05,09,1, 11.9,1,1, 2.825, 10582.676, 201.948, 52600.787 20/05/15,00:38:30,06,09,1, 11.9,1,1, 2.825, 10582.722, 201.995, 52600.615 20/05/15,00:38:30,07,09,1, 11.9,1,1, 2.825, 10582.645, 201.962, 52600.707 20/05/15,00:38:30,08,09,1, 11.9,1,1, 2.825, 10582.700, 201.976, 52600.786 20/05/15,00:38:30,09,09,1, 11.9,1,1, 2.825, 10582.698, 202.002, 52600.783 20/05/15,00:38:30,10,09,1, 11.9,1,1, 2.825, 10582.706, 201.958, 52600.787 20/05/15,00:38:30,11,09,1, 11.9,1,1, 2.825, 10582.705, 201.978, 52600.826 20/05/15,00:38:30,12,09,1, 11.9,1,1, 2.825, 10582.697, 201.999, 52600.847 20/05/15,00:38:30,13,09,1, 11.9,1,1, 2.825, 10582.698, 201.958, 52600.801 20/05/15,00:38:30,14,09,1, 11.9,1,1, 2.825, 10582.695, 201.975, 52600.774 20/05/15,00:38:30,15,09,1, 11.9,1,1, 2.825, 10582.703, 201.971, 52600.799 20/05/15,00:38:30,16,09,1, 11.9,1,1, 2.825, 10582.711, 201.977, 52600.752 20/05/15,00:38:30,17,09,1, 11.9,1,1, 2.825, 10582.696, 201.977, 52600.788 20/05/15,00:38:30,18,09,1, 11.9,1,1, 2.825, 10582.699, 202.030, 52600.826 20/05/15,00:38:30,19,09,1, 11.9,1,1, 2.825, 10582.699, 201.979, 52600.795 20/05/15,00:38:31,00,09,1, 11.9,1,1, 2.819, 10582.761, 202.023, 52600.842 20/05/15,00:38:31,01,09,1, 11.9,1,1, 2.819, 10582.744, 202.005, 52600.851 20/05/15,00:38:31,02,09,1, 11.9,1,1, 2.819, 10582.731, 201.996, 52600.804 20/05/15,00:38:31,03,09,1, 11.9,1,1, 2.819, 10582.745, 201.999, 52600.791 20/05/15,00:38:31,04,09,1, 11.9,1,1, 2.819, 10582.781, 202.019, 52600.842 20/05/15,00:38:31,05,09,1, 11.9,1,1, 2.819, 10582.725, 201.978, 52600.765 20/05/15,00:38:31,06,09,1, 11.9,1,1, 2.819, 10582.723, 201.990, 52600.795 20/05/15,00:38:31,07,09,1, 11.9,1,1, 2.819, 10582.720, 202.006, 52600.796 20/05/15,00:38:31,08,09,1, 11.9,1,1, 2.819, 10582.698, 201.977, 52600.777 20/05/15,00:38:31,09,09,1, 11.9,1,1, 2.819, 10582.729, 202.016, 52600.800 20/05/15,00:38:31,10,09,1, 11.9,1,1, 2.819, 10582.732, 202.012, 52600.826 20/05/15,00:38:31,11,09,1, 11.9,1,1, 2.819, 10582.732, 201.968, 52600.768 20/05/15,00:38:31,12,09,1, 11.9,1,1, 2.819, 10582.725, 201.979, 52600.795 20/05/15,00:38:31,13,09,1, 11.9,1,1, 2.819, 10582.726, 202.017, 52600.812 20/05/15,00:38:31,14,09,1, 11.9,1,1, 2.819, 10582.744, 201.995, 52600.784 20/05/15,00:38:31,15,09,1, 11.9,1,1, 2.819, 10582.734, 202.025, 52600.822 20/05/15,00:38:31,16,09,1, 11.9,1,1, 2.819, 10582.723, 202.034, 52600.859 20/05/15,00:38:31,17,09,1, 11.9,1,1, 2.819, 10582.711, 201.983, 52600.795 20/05/15,00:38:31,18,09,1, 11.9,1,1, 2.819, 10582.730, 201.993, 52600.820 20/05/15,00:38:31,19,09,1, 11.9,1,1, 2.819, 10582.762, 202.023, 52600.842 20/05/15,00:38:32,00,09,1, 11.9,1,1, 2.821, 10582.744, 202.009, 52600.845 20/05/15,00:38:32,01,09,1, 11.9,1,1, 2.821, 10582.728, 201.991, 52600.780 20/05/15,00:38:32,02,09,1, 11.9,1,1, 2.821, 10582.694, 202.021, 52600.830 20/05/15,00:38:32,03,09,1, 11.9,1,1, 2.821, 10582.748, 201.997, 52600.808 20/05/15,00:38:32,04,09,1, 11.9,1,1, 2.821, 10582.746, 202.030, 52600.819 20/05/15,00:38:32,05,09,1, 11.9,1,1, 2.821, 10582.724, 202.003, 52600.794 20/05/15,00:38:32,06,09,1, 11.9,1,1, 2.821, 10582.763, 201.983, 52600.774 20/05/15,00:38:32,07,09,1, 11.9,1,1, 2.821, 10582.758, 202.061, 52600.969 20/05/15,00:38:32,08,09,1, 11.9,1,1, 2.821, 10582.717, 201.994, 52600.846 20/05/15,00:38:32,09,09,1, 11.9,1,1, 2.821, 10582.761, 201.997, 52601.032 20/05/15,00:38:32,10,09,1, 11.9,1,1, 2.821, 10582.764, 201.984, 52600.730 20/05/15,00:38:32,11,09,1, 11.9,1,1, 2.821, 10582.729, 202.021, 52600.773 20/05/15,00:38:32,12,09,1, 11.9,1,1, 2.821, 10582.720, 201.978, 52600.789 20/05/15,00:38:32,13,09,1, 11.9,1,1, 2.821, 10582.723, 202.017, 52600.806 20/05/15,00:38:32,14,09,1, 11.9,1,1, 2.821, 10582.712, 201.987, 52600.787 20/05/15,00:38:32,15,09,1, 11.9,1,1, 2.821, 10582.747, 201.973, 52600.779 20/05/15,00:38:32,16,09,1, 11.9,1,1, 2.821, 10582.770, 202.025, 52600.836 20/05/15,00:38:32,17,09,1, 11.9,1,1, 2.821, 10582.740, 201.984, 52600.767 20/05/15,00:38:32,18,09,1, 11.9,1,1, 2.821, 10582.740, 201.987, 52600.818 20/05/15,00:38:32,19,09,1, 11.9,1,1, 2.821, 10582.748, 202.009, 52600.845 20/05/15,00:38:33,00,08,1, 11.9,1,1, 2.818, 10582.736, 201.990, 52600.816 20/05/15,00:38:33,01,08,1, 11.9,1,1, 2.818, 10582.730, 201.971, 52600.817 20/05/15,00:38:33,02,08,1, 11.9,1,1, 2.818, 10582.732, 202.002, 52600.845 20/05/15,00:38:33,03,08,1, 11.9,1,1, 2.818, 10582.748, 202.024, 52600.848 20/05/15,00:38:33,04,08,1, 11.9,1,1, 2.818, 10582.733, 202.032, 52600.803 20/05/15,00:38:33,05,08,1, 11.9,1,1, 2.818, 10582.733, 202.018, 52600.841 20/05/15,00:38:33,06,08,1, 11.9,1,1, 2.818, 10582.739, 202.013, 52600.820 20/05/15,00:38:33,07,08,1, 11.9,1,1, 2.818, 10582.754, 202.014, 52600.805 20/05/15,00:38:33,08,08,1, 11.9,1,1, 2.818, 10582.761, 202.021, 52600.840 20/05/15,00:38:33,09,08,1, 11.9,1,1, 2.818, 10582.744, 201.994, 52600.814 20/05/15,00:38:33,10,08,1, 11.9,1,1, 2.818, 10582.748, 202.010, 52600.819 20/05/15,00:38:33,11,08,1, 11.9,1,1, 2.818, 10582.750, 202.052, 52600.848 20/05/15,00:38:33,12,08,1, 11.9,1,1, 2.818, 10582.751, 202.014, 52600.798 20/05/15,00:38:33,13,08,1, 11.9,1,1, 2.818, 10582.736, 201.997, 52600.794 20/05/15,00:38:33,14,08,1, 11.9,1,1, 2.818, 10582.770, 202.045, 52600.838 20/05/15,00:38:33,15,08,1, 11.9,1,1, 2.818, 10582.739, 202.015, 52600.802 20/05/15,00:38:33,16,08,1, 11.9,1,1, 2.818, 10582.747, 201.987, 52600.792 20/05/15,00:38:33,17,08,1, 11.9,1,1, 2.818, 10582.771, 202.059, 52600.818 20/05/15,00:38:33,18,08,1, 11.9,1,1, 2.818, 10582.758, 202.010, 52600.800 20/05/15,00:38:33,19,08,1, 11.9,1,1, 2.818, 10582.742, 201.990, 52600.816 20/05/15,00:38:34,00,08,1, 12.0,1,1, 2.818, 10582.752, 202.034, 52600.837 20/05/15,00:38:34,01,08,1, 12.0,1,1, 2.818, 10582.767, 202.021, 52600.816 20/05/15,00:38:34,02,08,1, 12.0,1,1, 2.818, 10582.748, 202.022, 52600.830 20/05/15,00:38:34,03,08,1, 12.0,1,1, 2.818, 10582.751, 202.035, 52600.828 20/05/15,00:38:34,04,08,1, 12.0,1,1, 2.818, 10582.745, 202.023, 52600.795 20/05/15,00:38:34,05,08,1, 12.0,1,1, 2.818, 10582.750, 202.041, 52600.785 20/05/15,00:38:34,06,08,1, 12.0,1,1, 2.818, 10582.769, 202.036, 52600.726 20/05/15,00:38:34,07,08,1, 12.0,1,1, 2.818, 10582.763, 202.020, 52600.829 20/05/15,00:38:34,08,08,1, 12.0,1,1, 2.818, 10582.746, 202.023, 52600.805 20/05/15,00:38:34,09,08,1, 12.0,1,1, 2.818, 10582.757, 202.037, 52600.823 20/05/15,00:38:34,10,08,1, 12.0,1,1, 2.818, 10582.753, 202.035, 52600.798 20/05/15,00:38:34,11,08,1, 12.0,1,1, 2.818, 10582.733, 202.054, 52600.825 20/05/15,00:38:34,12,08,1, 12.0,1,1, 2.818, 10582.768, 202.068, 52600.831 20/05/15,00:38:34,13,08,1, 12.0,1,1, 2.818, 10582.736, 202.032, 52600.845 20/05/15,00:38:34,14,08,1, 12.0,1,1, 2.818, 10582.752, 202.061, 52600.861 20/05/15,00:38:34,15,08,1, 12.0,1,1, 2.818, 10582.778, 202.061, 52600.831 20/05/15,00:38:34,16,08,1, 12.0,1,1, 2.818, 10582.761, 202.044, 52600.814 20/05/15,00:38:34,17,08,1, 12.0,1,1, 2.818, 10582.752, 202.057, 52600.818 20/05/15,00:38:34,18,08,1, 12.0,1,1, 2.818, 10582.752, 202.063, 52600.852 20/05/15,00:38:34,19,08,1, 12.0,1,1, 2.818, 10582.758, 202.034, 52600.837 20/05/15,00:38:35,00,08,1, 11.9,1,1, 2.822, 10582.744, 202.045, 52600.814 20/05/15,00:38:35,01,08,1, 11.9,1,1, 2.822, 10582.764, 202.063, 52600.866 20/05/15,00:38:35,02,08,1, 11.9,1,1, 2.822, 10582.749, 202.033, 52600.801 20/05/15,00:38:35,03,08,1, 11.9,1,1, 2.822, 10582.768, 202.066, 52600.823 20/05/15,00:38:35,04,08,1, 11.9,1,1, 2.822, 10582.763, 202.064, 52600.828 20/05/15,00:38:35,05,08,1, 11.9,1,1, 2.822, 10582.736, 202.035, 52600.790 20/05/15,00:38:35,06,08,1, 11.9,1,1, 2.822, 10582.759, 202.059, 52600.826 20/05/15,00:38:35,07,08,1, 11.9,1,1, 2.822, 10582.757, 202.050, 52600.815 20/05/15,00:38:35,08,08,1, 11.9,1,1, 2.822, 10582.730, 202.041, 52600.813 20/05/15,00:38:35,09,08,1, 11.9,1,1, 2.822, 10582.768, 202.096, 52600.829 20/05/15,00:38:35,10,08,1, 11.9,1,1, 2.822, 10582.743, 202.078, 52600.795 20/05/15,00:38:35,11,08,1, 11.9,1,1, 2.822, 10582.757, 202.010, 52600.762 20/05/15,00:38:35,12,08,1, 11.9,1,1, 2.822, 10582.765, 202.066, 52600.830 20/05/15,00:38:35,13,08,1, 11.9,1,1, 2.822, 10582.764, 202.063, 52600.830 20/05/15,00:38:35,14,08,1, 11.9,1,1, 2.822, 10582.746, 202.043, 52600.792 20/05/15,00:38:35,15,08,1, 11.9,1,1, 2.822, 10582.764, 202.055, 52600.757 20/05/15,00:38:35,16,08,1, 11.9,1,1, 2.822, 10582.723, 202.058, 52600.797 20/05/15,00:38:35,17,08,1, 11.9,1,1, 2.822, 10582.789, 202.030, 52600.624 20/05/15,00:38:35,18,08,1, 11.9,1,1, 2.822, 10582.732, 202.100, 52600.899 20/05/15,00:38:35,19,08,1, 11.9,1,1, 2.822, 10582.745, 202.045, 52600.814 20/05/15,00:38:36,00,08,1, 11.8,1,1, 2.824, 10582.761, 202.095, 52600.847 20/05/15,00:38:36,01,08,1, 11.8,1,1, 2.824, 10582.774, 202.056, 52600.806 20/05/15,00:38:36,02,08,1, 11.8,1,1, 2.824, 10582.768, 202.071, 52600.804 20/05/15,00:38:36,03,08,1, 11.8,1,1, 2.824, 10582.771, 202.039, 52600.782 20/05/15,00:38:36,04,08,1, 11.8,1,1, 2.824, 10582.794, 202.080, 52600.792 20/05/15,00:38:36,05,08,1, 11.8,1,1, 2.824, 10582.770, 202.045, 52600.785 20/05/15,00:38:36,06,08,1, 11.8,1,1, 2.824, 10582.772, 202.062, 52600.833 20/05/15,00:38:36,07,08,1, 11.8,1,1, 2.824, 10582.780, 202.089, 52600.644 20/05/15,00:38:36,08,08,1, 11.8,1,1, 2.824, 10582.749, 202.081, 52600.728 20/05/15,00:38:36,09,08,1, 11.8,1,1, 2.824, 10582.780, 202.035, 52600.713 20/05/15,00:38:36,10,08,1, 11.8,1,1, 2.824, 10582.758, 202.087, 52600.731 20/05/15,00:38:36,11,08,1, 11.8,1,1, 2.824, 10582.777, 202.072, 52600.782 20/05/15,00:38:36,12,08,1, 11.8,1,1, 2.824, 10582.777, 202.072, 52600.757 20/05/15,00:38:36,13,08,1, 11.8,1,1, 2.824, 10582.768, 202.112, 52600.795 20/05/15,00:38:36,14,08,1, 11.8,1,1, 2.824, 10582.750, 202.055, 52600.774 20/05/15,00:38:36,15,08,1, 11.8,1,1, 2.824, 10582.787, 202.073, 52600.782 20/05/15,00:38:36,16,08,1, 11.8,1,1, 2.824, 10582.800, 202.089, 52600.857 20/05/15,00:38:36,17,08,1, 11.8,1,1, 2.824, 10582.773, 202.077, 52600.774 20/05/15,00:38:36,18,08,1, 11.8,1,1, 2.824, 10582.795, 202.086, 52600.802 20/05/15,00:38:36,19,08,1, 11.8,1,1, 2.824, 10582.768, 202.095, 52600.847 20/05/15,00:38:37,00,08,1, 11.9,1,1, 2.823, 10582.794, 202.098, 52600.830 20/05/15,00:38:37,01,08,1, 11.9,1,1, 2.823, 10582.749, 202.108, 52601.076 20/05/15,00:38:37,02,08,1, 11.9,1,1, 2.823, 10582.759, 202.084, 52600.874 20/05/15,00:38:37,03,08,1, 11.9,1,1, 2.823, 10582.755, 202.057, 52600.857 20/05/15,00:38:37,04,08,1, 11.9,1,1, 2.823, 10582.764, 202.102, 52600.838 20/05/15,00:38:37,05,08,1, 11.9,1,1, 2.823, 10582.754, 202.100, 52600.783 20/05/15,00:38:37,06,08,1, 11.9,1,1, 2.823, 10582.778, 202.077, 52600.805 20/05/15,00:38:37,07,08,1, 11.9,1,1, 2.823, 10582.793, 202.073, 52600.813 20/05/15,00:38:37,08,08,1, 11.9,1,1, 2.823, 10582.773, 202.086, 52600.835 20/05/15,00:38:37,09,08,1, 11.9,1,1, 2.823, 10582.770, 202.045, 52600.787 20/05/15,00:38:37,10,08,1, 11.9,1,1, 2.823, 10582.745, 202.107, 52600.874 20/05/15,00:38:37,11,08,1, 11.9,1,1, 2.823, 10582.759, 202.070, 52600.841 20/05/15,00:38:37,12,08,1, 11.9,1,1, 2.823, 10582.777, 202.078, 52600.806 20/05/15,00:38:37,13,08,1, 11.9,1,1, 2.823, 10582.777, 202.064, 52600.830 20/05/15,00:38:37,14,08,1, 11.9,1,1, 2.823, 10582.802, 202.097, 52600.847 20/05/15,00:38:37,15,08,1, 11.9,1,1, 2.823, 10582.783, 202.066, 52600.836 20/05/15,00:38:37,16,08,1, 11.9,1,1, 2.823, 10582.808, 202.089, 52600.844 20/05/15,00:38:37,17,08,1, 11.9,1,1, 2.823, 10582.797, 202.090, 52600.828 20/05/15,00:38:37,18,08,1, 11.9,1,1, 2.823, 10582.773, 202.074, 52600.800 20/05/15,00:38:37,19,08,1, 11.9,1,1, 2.823, 10582.794, 202.098, 52600.830 20/05/15,00:38:38,00,09,1, 12.0,1,1, 2.820, 10582.777, 202.082, 52600.839 20/05/15,00:38:38,01,09,1, 12.0,1,1, 2.820, 10582.785, 202.082, 52600.818 20/05/15,00:38:38,02,09,1, 12.0,1,1, 2.820, 10582.783, 202.110, 52600.859 20/05/15,00:38:38,03,09,1, 12.0,1,1, 2.820, 10582.794, 202.088, 52600.762 20/05/15,00:38:38,04,09,1, 12.0,1,1, 2.820, 10582.795, 202.094, 52600.858 20/05/15,00:38:38,05,09,1, 12.0,1,1, 2.820, 10582.803, 202.115, 52600.869 20/05/15,00:38:38,06,09,1, 12.0,1,1, 2.820, 10582.784, 202.087, 52600.820 20/05/15,00:38:38,07,09,1, 12.0,1,1, 2.820, 10582.780, 202.062, 52600.825 20/05/15,00:38:38,08,09,1, 12.0,1,1, 2.820, 10582.780, 202.144, 52600.864 20/05/15,00:38:38,09,09,1, 12.0,1,1, 2.820, 10582.779, 202.115, 52600.826 20/05/15,00:38:38,10,09,1, 12.0,1,1, 2.820, 10582.784, 202.098, 52600.808 20/05/15,00:38:38,11,09,1, 12.0,1,1, 2.820, 10582.801, 202.132, 52600.824 20/05/15,00:38:38,12,09,1, 12.0,1,1, 2.820, 10582.809, 202.101, 52600.800 20/05/15,00:38:38,13,09,1, 12.0,1,1, 2.820, 10582.788, 202.095, 52600.810 20/05/15,00:38:38,14,09,1, 12.0,1,1, 2.820, 10582.787, 202.132, 52600.840 20/05/15,00:38:38,15,09,1, 12.0,1,1, 2.820, 10582.809, 202.117, 52600.850 20/05/15,00:38:38,16,09,1, 12.0,1,1, 2.820, 10582.786, 202.114, 52600.841 20/05/15,00:38:38,17,09,1, 12.0,1,1, 2.820, 10582.821, 202.125, 52600.871 20/05/15,00:38:38,18,09,1, 12.0,1,1, 2.820, 10582.765, 202.121, 52600.820 20/05/15,00:38:38,19,09,1, 12.0,1,1, 2.820, 10582.781, 202.082, 52600.839 20/05/15,00:38:39,00,09,1, 12.0,1,1, 2.823, 10582.802, 202.105, 52600.871 20/05/15,00:38:39,01,09,1, 12.0,1,1, 2.823, 10582.798, 202.073, 52600.801 20/05/15,00:38:39,02,09,1, 12.0,1,1, 2.823, 10582.805, 202.073, 52600.782 20/05/15,00:38:39,03,09,1, 12.0,1,1, 2.823, 10582.804, 202.108, 52600.829 20/05/15,00:38:39,04,09,1, 12.0,1,1, 2.823, 10582.764, 202.095, 52600.782 20/05/15,00:38:39,05,09,1, 12.0,1,1, 2.823, 10582.807, 202.117, 52600.770 20/05/15,00:38:39,06,09,1, 12.0,1,1, 2.823, 10582.800, 202.131, 52600.809 20/05/15,00:38:39,07,09,1, 12.0,1,1, 2.823, 10582.776, 202.089, 52600.836 20/05/15,00:38:39,08,09,1, 12.0,1,1, 2.823, 10582.799, 202.094, 52600.819 20/05/15,00:38:39,09,09,1, 12.0,1,1, 2.823, 10582.818, 202.133, 52600.829 20/05/15,00:38:39,10,09,1, 12.0,1,1, 2.823, 10582.798, 202.090, 52600.811 20/05/15,00:38:39,11,09,1, 12.0,1,1, 2.823, 10582.798, 202.116, 52600.846 20/05/15,00:38:39,12,09,1, 12.0,1,1, 2.823, 10582.829, 202.114, 52600.817 20/05/15,00:38:39,13,09,1, 12.0,1,1, 2.823, 10582.803, 202.083, 52600.836 20/05/15,00:38:39,14,09,1, 12.0,1,1, 2.823, 10582.805, 202.109, 52600.818 20/05/15,00:38:39,15,09,1, 12.0,1,1, 2.823, 10582.819, 202.101, 52600.857 20/05/15,00:38:39,16,09,1, 12.0,1,1, 2.823, 10582.811, 202.108, 52600.848 20/05/15,00:38:39,17,09,1, 12.0,1,1, 2.823, 10582.808, 202.114, 52600.844 20/05/15,00:38:39,18,09,1, 12.0,1,1, 2.823, 10582.820, 202.142, 52600.859 20/05/15,00:38:39,19,09,1, 12.0,1,1, 2.823, 10582.804, 202.105, 52600.871 20/05/15,00:38:40,00,09,1, 11.9,1,1, 2.819, 10582.786, 202.140, 52600.972 20/05/15,00:38:40,01,09,1, 11.9,1,1, 2.819, 10582.833, 202.152, 52600.831 20/05/15,00:38:40,02,09,1, 11.9,1,1, 2.819, 10582.800, 202.089, 52600.790 20/05/15,00:38:40,03,09,1, 11.9,1,1, 2.819, 10582.812, 202.120, 52600.880 20/05/15,00:38:40,04,09,1, 11.9,1,1, 2.819, 10582.809, 202.151, 52600.851 20/05/15,00:38:40,05,09,1, 11.9,1,1, 2.819, 10582.803, 202.142, 52600.861 20/05/15,00:38:40,06,09,1, 11.9,1,1, 2.819, 10582.816, 202.149, 52600.854 20/05/15,00:38:40,07,09,1, 11.9,1,1, 2.819, 10582.827, 202.141, 52600.859 20/05/15,00:38:40,08,09,1, 11.9,1,1, 2.819, 10582.821, 202.105, 52600.844 20/05/15,00:38:40,09,09,1, 11.9,1,1, 2.819, 10582.817, 202.147, 52600.857 20/05/15,00:38:40,10,09,1, 11.9,1,1, 2.819, 10582.813, 202.153, 52600.860 20/05/15,00:38:40,11,09,1, 11.9,1,1, 2.819, 10582.790, 202.115, 52600.840 20/05/15,00:38:40,12,09,1, 11.9,1,1, 2.819, 10582.837, 202.144, 52600.843 20/05/15,00:38:40,13,09,1, 11.9,1,1, 2.819, 10582.815, 202.154, 52600.825 20/05/15,00:38:40,14,09,1, 11.9,1,1, 2.819, 10582.815, 202.133, 52600.816 20/05/15,00:38:40,15,09,1, 11.9,1,1, 2.819, 10582.832, 202.137, 52600.858 20/05/15,00:38:40,16,09,1, 11.9,1,1, 2.819, 10582.810, 202.134, 52600.797 20/05/15,00:38:40,17,09,1, 11.9,1,1, 2.819, 10582.816, 202.142, 52600.821 20/05/15,00:38:40,18,09,1, 11.9,1,1, 2.819, 10582.792, 202.139, 52600.875 20/05/15,00:38:40,19,09,1, 11.9,1,1, 2.819, 10582.791, 202.140, 52600.972 20/05/15,00:38:41,00,08,1, 11.8,1,1, 2.822, 10582.802, 202.201, 52600.930 20/05/15,00:38:41,01,08,1, 11.8,1,1, 2.822, 10582.795, 202.146, 52600.980 20/05/15,00:38:41,02,08,1, 11.8,1,1, 2.822, 10582.832, 202.165, 52600.780 20/05/15,00:38:41,03,08,1, 11.8,1,1, 2.822, 10582.826, 202.137, 52600.798 20/05/15,00:38:41,04,08,1, 11.8,1,1, 2.822, 10582.857, 202.186, 52600.840 20/05/15,00:38:41,05,08,1, 11.8,1,1, 2.822, 10582.823, 202.162, 52600.807 20/05/15,00:38:41,06,08,1, 11.8,1,1, 2.822, 10582.823, 202.159, 52600.802 20/05/15,00:38:41,07,08,1, 11.8,1,1, 2.822, 10582.838, 202.171, 52600.842 20/05/15,00:38:41,08,08,1, 11.8,1,1, 2.822, 10582.847, 202.146, 52600.816 20/05/15,00:38:41,09,08,1, 11.8,1,1, 2.822, 10582.836, 202.142, 52600.789 20/05/15,00:38:41,10,08,1, 11.8,1,1, 2.822, 10582.837, 202.179, 52600.817 20/05/15,00:38:41,11,08,1, 11.8,1,1, 2.822, 10582.820, 202.155, 52600.840 20/05/15,00:38:41,12,08,1, 11.8,1,1, 2.822, 10582.818, 202.158, 52600.817 20/05/15,00:38:41,13,08,1, 11.8,1,1, 2.822, 10582.837, 202.193, 52600.855 20/05/15,00:38:41,14,08,1, 11.8,1,1, 2.822, 10582.820, 202.177, 52600.835 20/05/15,00:38:41,15,08,1, 11.8,1,1, 2.822, 10582.827, 202.170, 52600.842 20/05/15,00:38:41,16,08,1, 11.8,1,1, 2.822, 10582.853, 202.184, 52600.891 20/05/15,00:38:41,17,08,1, 11.8,1,1, 2.822, 10582.826, 202.148, 52600.812 20/05/15,00:38:41,18,08,1, 11.8,1,1, 2.822, 10582.822, 202.174, 52600.591 20/05/15,00:38:41,19,08,1, 11.8,1,1, 2.822, 10582.804, 202.201, 52600.930 20/05/15,00:38:42,00,09,1, 11.9,1,1, 2.821, 10582.844, 202.226, 52600.836 20/05/15,00:38:42,01,09,1, 11.9,1,1, 2.821, 10582.811, 202.178, 52600.896 20/05/15,00:38:42,02,09,1, 11.9,1,1, 2.821, 10582.836, 202.181, 52600.879 20/05/15,00:38:42,03,09,1, 11.9,1,1, 2.821, 10582.837, 202.180, 52600.837 20/05/15,00:38:42,04,09,1, 11.9,1,1, 2.821, 10582.868, 202.184, 52600.840 20/05/15,00:38:42,05,09,1, 11.9,1,1, 2.821, 10582.872, 202.215, 52600.861 20/05/15,00:38:42,06,09,1, 11.9,1,1, 2.821, 10582.837, 202.173, 52600.800 20/05/15,00:38:42,07,09,1, 11.9,1,1, 2.821, 10582.850, 202.184, 52600.856 20/05/15,00:38:42,08,09,1, 11.9,1,1, 2.821, 10582.868, 202.193, 52600.940 20/05/15,00:38:42,09,09,1, 11.9,1,1, 2.821, 10582.803, 202.154, 52600.807 20/05/15,00:38:42,10,09,1, 11.9,1,1, 2.821, 10582.822, 202.181, 52600.882 20/05/15,00:38:42,11,09,1, 11.9,1,1, 2.821, 10582.850, 202.213, 52600.907 20/05/15,00:38:42,12,09,1, 11.9,1,1, 2.821, 10582.809, 202.170, 52600.829 20/05/15,00:38:42,13,09,1, 11.9,1,1, 2.821, 10582.845, 202.195, 52600.860 20/05/15,00:38:42,14,09,1, 11.9,1,1, 2.821, 10582.836, 202.176, 52600.831 20/05/15,00:38:42,15,09,1, 11.9,1,1, 2.821, 10582.820, 202.175, 52600.799 20/05/15,00:38:42,16,09,1, 11.9,1,1, 2.821, 10582.832, 202.216, 52600.816 20/05/15,00:38:42,17,09,1, 11.9,1,1, 2.821, 10582.837, 202.235, 52600.840 20/05/15,00:38:42,18,09,1, 11.9,1,1, 2.821, 10582.843, 202.169, 52600.779 20/05/15,00:38:42,19,09,1, 11.9,1,1, 2.821, 10582.845, 202.226, 52600.836 20/05/15,00:38:43,00,08,1, 11.8,1,1, 2.823, 10582.819, 202.178, 52600.824 20/05/15,00:38:43,01,08,1, 11.8,1,1, 2.823, 10582.843, 202.165, 52600.830 20/05/15,00:38:43,02,08,1, 11.8,1,1, 2.823, 10582.830, 202.187, 52600.836 20/05/15,00:38:43,03,08,1, 11.8,1,1, 2.823, 10582.851, 202.206, 52600.836 20/05/15,00:38:43,04,08,1, 11.8,1,1, 2.823, 10582.820, 202.179, 52600.784 20/05/15,00:38:43,05,08,1, 11.8,1,1, 2.823, 10582.854, 202.183, 52600.854 20/05/15,00:38:43,06,08,1, 11.8,1,1, 2.823, 10582.849, 202.195, 52600.832 20/05/15,00:38:43,07,08,1, 11.8,1,1, 2.823, 10582.812, 202.177, 52600.842 20/05/15,00:38:43,08,08,1, 11.8,1,1, 2.823, 10582.854, 202.223, 52600.844 20/05/15,00:38:43,09,08,1, 11.8,1,1, 2.823, 10582.841, 202.195, 52600.842 20/05/15,00:38:43,10,08,1, 11.8,1,1, 2.823, 10582.834, 202.166, 52600.806 20/05/15,00:38:43,11,08,1, 11.8,1,1, 2.823, 10582.837, 202.202, 52600.822 20/05/15,00:38:43,12,08,1, 11.8,1,1, 2.823, 10582.840, 202.200, 52600.830 20/05/15,00:38:43,13,08,1, 11.8,1,1, 2.823, 10582.837, 202.183, 52600.831 20/05/15,00:38:43,14,08,1, 11.8,1,1, 2.823, 10582.827, 202.218, 52600.836 20/05/15,00:38:43,15,08,1, 11.8,1,1, 2.823, 10582.827, 202.236, 52600.874 20/05/15,00:38:43,16,08,1, 11.8,1,1, 2.823, 10582.821, 202.168, 52600.847 20/05/15,00:38:43,17,08,1, 11.8,1,1, 2.823, 10582.854, 202.224, 52600.844 20/05/15,00:38:43,18,08,1, 11.8,1,1, 2.823, 10582.831, 202.217, 52600.845 20/05/15,00:38:43,19,08,1, 11.8,1,1, 2.823, 10582.822, 202.178, 52600.824 20/05/15,00:38:44,00,08,1, 11.9,1,1, 2.823, 10582.844, 202.254, 52600.847 20/05/15,00:38:44,01,08,1, 11.9,1,1, 2.823, 10582.836, 202.275, 52600.868 20/05/15,00:38:44,02,08,1, 11.9,1,1, 2.823, 10582.822, 202.194, 52600.846 20/05/15,00:38:44,03,08,1, 11.9,1,1, 2.823, 10582.841, 202.223, 52600.846 20/05/15,00:38:44,04,08,1, 11.9,1,1, 2.823, 10582.838, 202.228, 52600.851 20/05/15,00:38:44,05,08,1, 11.9,1,1, 2.823, 10582.822, 202.205, 52600.802 20/05/15,00:38:44,06,08,1, 11.9,1,1, 2.823, 10582.846, 202.231, 52600.830 20/05/15,00:38:44,07,08,1, 11.9,1,1, 2.823, 10582.849, 202.234, 52600.830 20/05/15,00:38:44,08,08,1, 11.9,1,1, 2.823, 10582.854, 202.209, 52600.851 20/05/15,00:38:44,09,08,1, 11.9,1,1, 2.823, 10582.857, 202.248, 52600.839 20/05/15,00:38:44,10,08,1, 11.9,1,1, 2.823, 10582.847, 202.256, 52600.820 20/05/15,00:38:44,11,08,1, 11.9,1,1, 2.823, 10582.814, 202.227, 52600.804 20/05/15,00:38:44,12,08,1, 11.9,1,1, 2.823, 10582.839, 202.232, 52600.836 20/05/15,00:38:44,13,08,1, 11.9,1,1, 2.823, 10582.845, 202.255, 52600.843 20/05/15,00:38:44,14,08,1, 11.9,1,1, 2.823, 10582.846, 202.201, 52600.844 20/05/15,00:38:44,15,08,1, 11.9,1,1, 2.823, 10582.822, 202.227, 52600.865 20/05/15,00:38:44,16,08,1, 11.9,1,1, 2.823, 10582.830, 202.254, 52600.819 20/05/15,00:38:44,17,08,1, 11.9,1,1, 2.823, 10582.792, 202.217, 52600.786 20/05/15,00:38:44,18,08,1, 11.9,1,1, 2.823, 10582.828, 202.259, 52600.878 20/05/15,00:38:44,19,08,1, 11.9,1,1, 2.823, 10582.847, 202.254, 52600.847 20/05/15,00:38:45,00,08,1, 11.9,1,1, 2.819, 10582.827, 202.283, 52600.859 20/05/15,00:38:45,01,08,1, 11.9,1,1, 2.819, 10582.841, 202.243, 52600.843 20/05/15,00:38:45,02,08,1, 11.9,1,1, 2.819, 10582.846, 202.277, 52600.862 20/05/15,00:38:45,03,08,1, 11.9,1,1, 2.819, 10582.816, 202.223, 52600.816 20/05/15,00:38:45,04,08,1, 11.9,1,1, 2.819, 10582.844, 202.247, 52600.858 20/05/15,00:38:45,05,08,1, 11.9,1,1, 2.819, 10582.840, 202.253, 52600.869 20/05/15,00:38:45,06,08,1, 11.9,1,1, 2.819, 10582.804, 202.249, 52600.831 20/05/15,00:38:45,07,08,1, 11.9,1,1, 2.819, 10582.819, 202.227, 52600.848 20/05/15,00:38:45,08,08,1, 11.9,1,1, 2.819, 10582.854, 202.258, 52600.855 20/05/15,00:38:45,09,08,1, 11.9,1,1, 2.819, 10582.858, 202.236, 52600.841 20/05/15,00:38:45,10,08,1, 11.9,1,1, 2.819, 10582.835, 202.253, 52600.854 20/05/15,00:38:45,11,08,1, 11.9,1,1, 2.819, 10582.850, 202.277, 52600.895 20/05/15,00:38:45,12,08,1, 11.9,1,1, 2.819, 10582.817, 202.229, 52600.822 20/05/15,00:38:45,13,08,1, 11.9,1,1, 2.819, 10582.856, 202.256, 52600.851 20/05/15,00:38:45,14,08,1, 11.9,1,1, 2.819, 10582.854, 202.274, 52600.849 20/05/15,00:38:45,15,08,1, 11.9,1,1, 2.819, 10582.831, 202.241, 52600.834 20/05/15,00:38:45,16,08,1, 11.9,1,1, 2.819, 10582.820, 202.261, 52600.864 20/05/15,00:38:45,17,08,1, 11.9,1,1, 2.819, 10582.832, 202.262, 52600.855 20/05/15,00:38:45,18,08,1, 11.9,1,1, 2.819, 10582.814, 202.246, 52600.837 20/05/15,00:38:45,19,08,1, 11.9,1,1, 2.819, 10582.834, 202.283, 52600.859 20/05/15,00:38:46,00,09,1, 11.8,1,1, 2.821, 10582.852, 202.254, 52600.843 20/05/15,00:38:46,01,09,1, 11.8,1,1, 2.821, 10582.825, 202.243, 52600.819 20/05/15,00:38:46,02,09,1, 11.8,1,1, 2.821, 10582.858, 202.287, 52600.906 20/05/15,00:38:46,03,09,1, 11.8,1,1, 2.821, 10582.839, 202.285, 52600.861 20/05/15,00:38:46,04,09,1, 11.8,1,1, 2.821, 10582.836, 202.250, 52600.844 20/05/15,00:38:46,05,09,1, 11.8,1,1, 2.821, 10582.810, 202.257, 52600.868 20/05/15,00:38:46,06,09,1, 11.8,1,1, 2.821, 10582.838, 202.272, 52600.849 20/05/15,00:38:46,07,09,1, 11.8,1,1, 2.821, 10582.824, 202.242, 52600.883 20/05/15,00:38:46,08,09,1, 11.8,1,1, 2.821, 10582.859, 202.261, 52600.876 20/05/15,00:38:46,09,09,1, 11.8,1,1, 2.821, 10582.858, 202.253, 52600.879 20/05/15,00:38:46,10,09,1, 11.8,1,1, 2.821, 10582.827, 202.254, 52600.866 20/05/15,00:38:46,11,09,1, 11.8,1,1, 2.821, 10582.853, 202.260, 52600.876 20/05/15,00:38:46,12,09,1, 11.8,1,1, 2.821, 10582.831, 202.254, 52600.847 20/05/15,00:38:46,13,09,1, 11.8,1,1, 2.821, 10582.828, 202.256, 52600.844 20/05/15,00:38:46,14,09,1, 11.8,1,1, 2.821, 10582.867, 202.297, 52600.882 20/05/15,00:38:46,15,09,1, 11.8,1,1, 2.821, 10582.834, 202.252, 52600.892 20/05/15,00:38:46,16,09,1, 11.8,1,1, 2.821, 10582.828, 202.255, 52600.843 20/05/15,00:38:46,17,09,1, 11.8,1,1, 2.821, 10582.834, 202.310, 52600.902 20/05/15,00:38:46,18,09,1, 11.8,1,1, 2.821, 10582.835, 202.265, 52600.850 20/05/15,00:38:46,19,09,1, 11.8,1,1, 2.821, 10582.853, 202.254, 52600.843 20/05/15,00:38:47,00,09,1, 11.9,1,1, 2.821, 10582.827, 202.269, 52600.875 20/05/15,00:38:47,01,09,1, 11.9,1,1, 2.821, 10582.837, 202.249, 52600.649 20/05/15,00:38:47,02,09,1, 11.9,1,1, 2.821, 10582.812, 202.278, 52600.932 20/05/15,00:38:47,03,09,1, 11.9,1,1, 2.821, 10582.822, 202.316, 52600.904 20/05/15,00:38:47,04,09,1, 11.9,1,1, 2.821, 10582.822, 202.267, 52600.868 20/05/15,00:38:47,05,09,1, 11.9,1,1, 2.821, 10582.837, 202.296, 52600.889 20/05/15,00:38:47,06,09,1, 11.9,1,1, 2.821, 10582.821, 202.317, 52600.880 20/05/15,00:38:47,07,09,1, 11.9,1,1, 2.821, 10582.810, 202.290, 52600.873 20/05/15,00:38:47,08,09,1, 11.9,1,1, 2.821, 10582.840, 202.251, 52600.815 20/05/15,00:38:47,09,09,1, 11.9,1,1, 2.821, 10582.837, 202.304, 52600.878 20/05/15,00:38:47,10,09,1, 11.9,1,1, 2.821, 10582.849, 202.283, 52600.850 20/05/15,00:38:47,11,09,1, 11.9,1,1, 2.821, 10582.827, 202.261, 52600.835 20/05/15,00:38:47,12,09,1, 11.9,1,1, 2.821, 10582.830, 202.296, 52600.888 20/05/15,00:38:47,13,09,1, 11.9,1,1, 2.821, 10582.853, 202.267, 52600.852 20/05/15,00:38:47,14,09,1, 11.9,1,1, 2.821, 10582.848, 202.280, 52600.880 20/05/15,00:38:47,15,09,1, 11.9,1,1, 2.821, 10582.864, 202.321, 52600.892 20/05/15,00:38:47,16,09,1, 11.9,1,1, 2.821, 10582.852, 202.268, 52600.825 20/05/15,00:38:47,17,09,1, 11.9,1,1, 2.821, 10582.833, 202.249, 52600.856 20/05/15,00:38:47,18,09,1, 11.9,1,1, 2.821, 10582.829, 202.308, 52600.863 20/05/15,00:38:47,19,09,1, 11.9,1,1, 2.821, 10582.831, 202.269, 52600.875 20/05/15,00:38:48,00,08,1, 11.9,1,1, 2.822, 10582.852, 202.295, 52600.857 20/05/15,00:38:48,01,08,1, 11.9,1,1, 2.822, 10582.852, 202.301, 52600.884 20/05/15,00:38:48,02,08,1, 11.9,1,1, 2.822, 10582.826, 202.268, 52600.875 20/05/15,00:38:48,03,08,1, 11.9,1,1, 2.822, 10582.839, 202.302, 52600.910 20/05/15,00:38:48,04,08,1, 11.9,1,1, 2.822, 10582.863, 202.297, 52600.875 20/05/15,00:38:48,05,08,1, 11.9,1,1, 2.822, 10582.835, 202.288, 52600.872 20/05/15,00:38:48,06,08,1, 11.9,1,1, 2.822, 10582.853, 202.309, 52600.897 20/05/15,00:38:48,07,08,1, 11.9,1,1, 2.822, 10582.840, 202.330, 52600.893 20/05/15,00:38:48,08,08,1, 11.9,1,1, 2.822, 10582.831, 202.315, 52600.848 20/05/15,00:38:48,09,08,1, 11.9,1,1, 2.822, 10582.858, 202.324, 52600.908 20/05/15,00:38:48,10,08,1, 11.9,1,1, 2.822, 10582.854, 202.321, 52600.864 20/05/15,00:38:48,11,08,1, 11.9,1,1, 2.822, 10582.823, 202.283, 52600.837 20/05/15,00:38:48,12,08,1, 11.9,1,1, 2.822, 10582.837, 202.314, 52600.883 20/05/15,00:38:48,13,08,1, 11.9,1,1, 2.822, 10582.841, 202.313, 52600.892 20/05/15,00:38:48,14,08,1, 11.9,1,1, 2.822, 10582.836, 202.280, 52600.871 20/05/15,00:38:48,15,08,1, 11.9,1,1, 2.822, 10582.846, 202.358, 52600.919 20/05/15,00:38:48,16,08,1, 11.9,1,1, 2.822, 10582.851, 202.312, 52600.883 20/05/15,00:38:48,17,08,1, 11.9,1,1, 2.822, 10582.840, 202.310, 52600.837 20/05/15,00:38:48,18,08,1, 11.9,1,1, 2.822, 10582.860, 202.361, 52600.889 20/05/15,00:38:48,19,08,1, 11.9,1,1, 2.822, 10582.855, 202.295, 52600.857 20/05/15,00:38:49,00,08,1, 11.9,1,1, 2.821, 10582.836, 202.373, 52600.903 20/05/15,00:38:49,01,08,1, 11.9,1,1, 2.821, 10582.840, 202.301, 52600.819 20/05/15,00:38:49,02,08,1, 11.9,1,1, 2.821, 10582.848, 202.326, 52600.870 20/05/15,00:38:49,03,08,1, 11.9,1,1, 2.821, 10582.828, 202.310, 52600.872 20/05/15,00:38:49,04,08,1, 11.9,1,1, 2.821, 10582.874, 202.322, 52600.885 20/05/15,00:38:49,05,08,1, 11.9,1,1, 2.821, 10582.841, 202.303, 52600.837 20/05/15,00:38:49,06,08,1, 11.9,1,1, 2.821, 10582.828, 202.288, 52600.873 20/05/15,00:38:49,07,08,1, 11.9,1,1, 2.821, 10582.868, 202.325, 52600.864 20/05/15,00:38:49,08,08,1, 11.9,1,1, 2.821, 10582.859, 202.304, 52600.848 20/05/15,00:38:49,09,08,1, 11.9,1,1, 2.821, 10582.852, 202.326, 52600.843 20/05/15,00:38:49,10,08,1, 11.9,1,1, 2.821, 10582.867, 202.313, 52600.891 20/05/15,00:38:49,11,08,1, 11.9,1,1, 2.821, 10582.842, 202.306, 52600.831 20/05/15,00:38:49,12,08,1, 11.9,1,1, 2.821, 10582.827, 202.314, 52600.863 20/05/15,00:38:49,13,08,1, 11.9,1,1, 2.821, 10582.841, 202.345, 52600.876 20/05/15,00:38:49,14,08,1, 11.9,1,1, 2.821, 10582.849, 202.317, 52600.848 20/05/15,00:38:49,15,08,1, 11.9,1,1, 2.821, 10582.827, 202.338, 52600.857 20/05/15,00:38:49,16,08,1, 11.9,1,1, 2.821, 10582.884, 202.368, 52600.875 20/05/15,00:38:49,17,08,1, 11.9,1,1, 2.821, 10582.846, 202.340, 52600.858 20/05/15,00:38:49,18,08,1, 11.9,1,1, 2.821, 10582.846, 202.344, 52600.827 20/05/15,00:38:49,19,08,1, 11.9,1,1, 2.821, 10582.837, 202.373, 52600.903 20/05/15,00:38:50,00,07,1, 11.9,1,1, 2.820, 10582.844, 202.363, 52600.899 20/05/15,00:38:50,01,07,1, 11.9,1,1, 2.820, 10582.837, 202.338, 52600.893 20/05/15,00:38:50,02,07,1, 11.9,1,1, 2.820, 10582.857, 202.367, 52600.883 20/05/15,00:38:50,03,07,1, 11.9,1,1, 2.820, 10582.837, 202.334, 52600.857 20/05/15,00:38:50,04,07,1, 11.9,1,1, 2.820, 10582.844, 202.342, 52600.881 20/05/15,00:38:50,05,07,1, 11.9,1,1, 2.820, 10582.861, 202.386, 52600.889 20/05/15,00:38:50,06,07,1, 11.9,1,1, 2.820, 10582.846, 202.342, 52600.876 20/05/15,00:38:50,07,07,1, 11.9,1,1, 2.820, 10582.846, 202.354, 52600.864 20/05/15,00:38:50,08,07,1, 11.9,1,1, 2.820, 10582.816, 202.367, 52600.871 20/05/15,00:38:50,09,07,1, 11.9,1,1, 2.820, 10582.846, 202.339, 52600.856 20/05/15,00:38:50,10,07,1, 11.9,1,1, 2.820, 10582.850, 202.377, 52600.857 20/05/15,00:38:50,11,07,1, 11.9,1,1, 2.820, 10582.836, 202.392, 52600.893 20/05/15,00:38:50,12,07,1, 11.9,1,1, 2.820, 10582.833, 202.335, 52600.878 20/05/15,00:38:50,13,07,1, 11.9,1,1, 2.820, 10582.847, 202.378, 52600.905 20/05/15,00:38:50,14,07,1, 11.9,1,1, 2.820, 10582.879, 202.392, 52600.896 20/05/15,00:38:50,15,07,1, 11.9,1,1, 2.820, 10582.869, 202.360, 52600.945 20/05/15,00:38:50,16,07,1, 11.9,1,1, 2.820, 10582.843, 202.363, 52600.980 20/05/15,00:38:50,17,07,1, 11.9,1,1, 2.820, 10582.880, 202.372, 52600.877 20/05/15,00:38:50,18,07,1, 11.9,1,1, 2.820, 10582.866, 202.344, 52600.830 20/05/15,00:38:50,19,07,1, 11.9,1,1, 2.820, 10582.852, 202.363, 52600.899 20/05/15,00:38:51,00,09,1, 11.9,1,1, 2.820, 10582.836, 202.380, 52600.866 20/05/15,00:38:51,01,09,1, 11.9,1,1, 2.820, 10582.828, 202.365, 52600.913 20/05/15,00:38:51,02,09,1, 11.9,1,1, 2.820, 10582.845, 202.377, 52600.924 20/05/15,00:38:51,03,09,1, 11.9,1,1, 2.820, 10582.825, 202.361, 52600.901 20/05/15,00:38:51,04,09,1, 11.9,1,1, 2.820, 10582.841, 202.364, 52600.888 20/05/15,00:38:51,05,09,1, 11.9,1,1, 2.820, 10582.838, 202.385, 52600.908 20/05/15,00:38:51,06,09,1, 11.9,1,1, 2.820, 10582.845, 202.412, 52600.897 20/05/15,00:38:51,07,09,1, 11.9,1,1, 2.820, 10582.859, 202.383, 52600.841 20/05/15,00:38:51,08,09,1, 11.9,1,1, 2.820, 10582.850, 202.381, 52600.936 20/05/15,00:38:51,09,09,1, 11.9,1,1, 2.820, 10582.827, 202.385, 52600.900 20/05/15,00:38:51,10,09,1, 11.9,1,1, 2.820, 10582.817, 202.359, 52600.859 20/05/15,00:38:51,11,09,1, 11.9,1,1, 2.820, 10582.856, 202.375, 52600.888 20/05/15,00:38:51,12,09,1, 11.9,1,1, 2.820, 10582.853, 202.398, 52600.922 20/05/15,00:38:51,13,09,1, 11.9,1,1, 2.820, 10582.828, 202.380, 52600.878 20/05/15,00:38:51,14,09,1, 11.9,1,1, 2.820, 10582.860, 202.391, 52600.893 20/05/15,00:38:51,15,09,1, 11.9,1,1, 2.820, 10582.839, 202.391, 52600.886 20/05/15,00:38:51,16,09,1, 11.9,1,1, 2.820, 10582.842, 202.375, 52600.915 20/05/15,00:38:51,17,09,1, 11.9,1,1, 2.820, 10582.854, 202.430, 52600.939 20/05/15,00:38:51,18,09,1, 11.9,1,1, 2.820, 10582.853, 202.413, 52600.895 20/05/15,00:38:51,19,09,1, 11.9,1,1, 2.820, 10582.843, 202.380, 52600.866 20/05/15,00:38:52,00,09,1, 11.9,1,1, 2.820, 10582.844, 202.408, 52600.896 20/05/15,00:38:52,01,09,1, 11.9,1,1, 2.820, 10582.869, 202.407, 52600.857 20/05/15,00:38:52,02,09,1, 11.9,1,1, 2.820, 10582.823, 202.376, 52600.863 20/05/15,00:38:52,03,09,1, 11.9,1,1, 2.820, 10582.855, 202.436, 52600.900 20/05/15,00:38:52,04,09,1, 11.9,1,1, 2.820, 10582.831, 202.399, 52600.893 20/05/15,00:38:52,05,09,1, 11.9,1,1, 2.820, 10582.837, 202.393, 52600.922 20/05/15,00:38:52,06,09,1, 11.9,1,1, 2.820, 10582.895, 202.390, 52600.529 20/05/15,00:38:52,07,09,1, 11.9,1,1, 2.820, 10582.861, 202.389, 52600.742 20/05/15,00:38:52,08,09,1, 11.9,1,1, 2.820, 10582.825, 202.376, 52600.792 20/05/15,00:38:52,09,09,1, 11.9,1,1, 2.820, 10582.857, 202.441, 52600.837 20/05/15,00:38:52,10,09,1, 11.9,1,1, 2.820, 10582.840, 202.406, 52600.846 20/05/15,00:38:52,11,09,1, 11.9,1,1, 2.820, 10582.822, 202.413, 52600.850 20/05/15,00:38:52,12,09,1, 11.9,1,1, 2.820, 10582.834, 202.410, 52600.910 20/05/15,00:38:52,13,09,1, 11.9,1,1, 2.820, 10582.822, 202.391, 52600.854 20/05/15,00:38:52,14,09,1, 11.9,1,1, 2.820, 10582.857, 202.386, 52600.886 20/05/15,00:38:52,15,09,1, 11.9,1,1, 2.820, 10582.865, 202.404, 52600.933 20/05/15,00:38:52,16,09,1, 11.9,1,1, 2.820, 10582.858, 202.399, 52600.908 20/05/15,00:38:52,17,09,1, 11.9,1,1, 2.820, 10582.823, 202.376, 52600.851 20/05/15,00:38:52,18,09,1, 11.9,1,1, 2.820, 10582.833, 202.408, 52600.892 20/05/15,00:38:52,19,09,1, 11.9,1,1, 2.820, 10582.845, 202.408, 52600.896 20/05/15,00:38:53,00,09,1, 11.9,1,1, 2.821, 10582.836, 202.458, 52600.905 20/05/15,00:38:53,01,09,1, 11.9,1,1, 2.821, 10582.823, 202.432, 52600.911 20/05/15,00:38:53,02,09,1, 11.9,1,1, 2.821, 10582.815, 202.417, 52600.819 20/05/15,00:38:53,03,09,1, 11.9,1,1, 2.821, 10582.864, 202.406, 52600.814 20/05/15,00:38:53,04,09,1, 11.9,1,1, 2.821, 10582.835, 202.442, 52600.867 20/05/15,00:38:53,05,09,1, 11.9,1,1, 2.821, 10582.833, 202.435, 52600.880 20/05/15,00:38:53,06,09,1, 11.9,1,1, 2.821, 10582.805, 202.441, 52600.894 20/05/15,00:38:53,07,09,1, 11.9,1,1, 2.821, 10582.837, 202.448, 52600.903 20/05/15,00:38:53,08,09,1, 11.9,1,1, 2.821, 10582.829, 202.428, 52600.864 20/05/15,00:38:53,09,09,1, 11.9,1,1, 2.821, 10582.820, 202.418, 52600.900 20/05/15,00:38:53,10,09,1, 11.9,1,1, 2.821, 10582.848, 202.453, 52600.915 20/05/15,00:38:53,11,09,1, 11.9,1,1, 2.821, 10582.826, 202.416, 52600.889 20/05/15,00:38:53,12,09,1, 11.9,1,1, 2.821, 10582.850, 202.426, 52600.945 20/05/15,00:38:53,13,09,1, 11.9,1,1, 2.821, 10582.844, 202.463, 52600.910 20/05/15,00:38:53,14,09,1, 11.9,1,1, 2.821, 10582.811, 202.425, 52600.873 20/05/15,00:38:53,15,09,1, 11.9,1,1, 2.821, 10582.824, 202.436, 52600.947 20/05/15,00:38:53,16,09,1, 11.9,1,1, 2.821, 10582.851, 202.456, 52600.883 20/05/15,00:38:53,17,09,1, 11.9,1,1, 2.821, 10582.850, 202.409, 52600.897 20/05/15,00:38:53,18,09,1, 11.9,1,1, 2.821, 10582.826, 202.455, 52600.923 20/05/15,00:38:53,19,09,1, 11.9,1,1, 2.821, 10582.843, 202.458, 52600.905 20/05/15,00:38:54,00,09,1, 11.9,1,1, 2.820, 10582.844, 202.477, 52600.943 20/05/15,00:38:54,01,09,1, 11.9,1,1, 2.820, 10582.826, 202.459, 52600.907 20/05/15,00:38:54,02,09,1, 11.9,1,1, 2.820, 10582.852, 202.426, 52600.898 20/05/15,00:38:54,03,09,1, 11.9,1,1, 2.820, 10582.827, 202.399, 52600.870 20/05/15,00:38:54,04,09,1, 11.9,1,1, 2.820, 10582.856, 202.461, 52600.913 20/05/15,00:38:54,05,09,1, 11.9,1,1, 2.820, 10582.839, 202.448, 52600.892 20/05/15,00:38:54,06,09,1, 11.9,1,1, 2.820, 10582.828, 202.434, 52600.860 20/05/15,00:38:54,07,09,1, 11.9,1,1, 2.820, 10582.830, 202.445, 52600.916 20/05/15,00:38:54,08,09,1, 11.9,1,1, 2.820, 10582.832, 202.461, 52600.933 20/05/15,00:38:54,09,09,1, 11.9,1,1, 2.820, 10582.834, 202.415, 52600.880 20/05/15,00:38:54,10,09,1, 11.9,1,1, 2.820, 10582.835, 202.466, 52600.922 20/05/15,00:38:54,11,09,1, 11.9,1,1, 2.820, 10582.835, 202.448, 52600.925 20/05/15,00:38:54,12,09,1, 11.9,1,1, 2.820, 10582.840, 202.423, 52600.877 20/05/15,00:38:54,13,09,1, 11.9,1,1, 2.820, 10582.835, 202.458, 52600.932 20/05/15,00:38:54,14,09,1, 11.9,1,1, 2.820, 10582.843, 202.454, 52600.892 20/05/15,00:38:54,15,09,1, 11.9,1,1, 2.820, 10582.839, 202.425, 52600.896 20/05/15,00:38:54,16,09,1, 11.9,1,1, 2.820, 10582.860, 202.477, 52600.914 20/05/15,00:38:54,17,09,1, 11.9,1,1, 2.820, 10582.823, 202.449, 52600.903 20/05/15,00:38:54,18,09,1, 11.9,1,1, 2.820, 10582.831, 202.428, 52600.872 20/05/15,00:38:54,19,09,1, 11.9,1,1, 2.820, 10582.846, 202.477, 52600.943 20/05/15,00:38:55,00,09,1, 11.9,1,1, 2.824, 10582.819, 202.483, 52600.936 20/05/15,00:38:55,01,09,1, 11.9,1,1, 2.824, 10582.851, 202.434, 52600.891 20/05/15,00:38:55,02,09,1, 11.9,1,1, 2.824, 10582.845, 202.494, 52600.901 20/05/15,00:38:55,03,09,1, 11.9,1,1, 2.824, 10582.845, 202.472, 52600.917 20/05/15,00:38:55,04,09,1, 11.9,1,1, 2.824, 10582.838, 202.446, 52600.915 20/05/15,00:38:55,05,09,1, 11.9,1,1, 2.824, 10582.851, 202.487, 52600.940 20/05/15,00:38:55,06,09,1, 11.9,1,1, 2.824, 10582.811, 202.474, 52600.888 20/05/15,00:38:55,07,09,1, 11.9,1,1, 2.824, 10582.820, 202.467, 52600.893 20/05/15,00:38:55,08,09,1, 11.9,1,1, 2.824, 10582.826, 202.507, 52600.934 20/05/15,00:38:55,09,09,1, 11.9,1,1, 2.824, 10582.826, 202.449, 52600.874 20/05/15,00:38:55,10,09,1, 11.9,1,1, 2.824, 10582.838, 202.473, 52600.897 20/05/15,00:38:55,11,09,1, 11.9,1,1, 2.824, 10582.844, 202.523, 52600.923 20/05/15,00:38:55,12,09,1, 11.9,1,1, 2.824, 10582.825, 202.480, 52600.881 20/05/15,00:38:55,13,09,1, 11.9,1,1, 2.824, 10582.832, 202.464, 52600.939 20/05/15,00:38:55,14,09,1, 11.9,1,1, 2.824, 10582.840, 202.495, 52600.895 20/05/15,00:38:55,15,09,1, 11.9,1,1, 2.824, 10582.805, 202.471, 52600.891 20/05/15,00:38:55,16,09,1, 11.9,1,1, 2.824, 10582.818, 202.483, 52600.888 20/05/15,00:38:55,17,09,1, 11.9,1,1, 2.824, 10582.812, 202.503, 52600.904 20/05/15,00:38:55,18,09,1, 11.9,1,1, 2.824, 10582.793, 202.483, 52600.897 20/05/15,00:38:55,19,09,1, 11.9,1,1, 2.824, 10582.819, 202.483, 52600.936 20/05/15,00:38:56,00,08,1, 11.9,1,1, 2.822, 10582.794, 202.507, 52600.908 20/05/15,00:38:56,01,08,1, 11.9,1,1, 2.822, 10582.809, 202.457, 52600.883 20/05/15,00:38:56,02,08,1, 11.9,1,1, 2.822, 10582.818, 202.519, 52600.947 20/05/15,00:38:56,03,08,1, 11.9,1,1, 2.822, 10582.808, 202.521, 52600.889 20/05/15,00:38:56,04,08,1, 11.9,1,1, 2.822, 10582.799, 202.472, 52600.902 20/05/15,00:38:56,05,08,1, 11.9,1,1, 2.822, 10582.827, 202.506, 52600.934 20/05/15,00:38:56,06,08,1, 11.9,1,1, 2.822, 10582.803, 202.491, 52600.904 20/05/15,00:38:56,07,08,1, 11.9,1,1, 2.822, 10582.808, 202.487, 52600.934 20/05/15,00:38:56,08,08,1, 11.9,1,1, 2.822, 10582.806, 202.536, 52600.915 20/05/15,00:38:56,09,08,1, 11.9,1,1, 2.822, 10582.793, 202.531, 52600.932 20/05/15,00:38:56,10,08,1, 11.9,1,1, 2.822, 10582.795, 202.478, 52600.878 20/05/15,00:38:56,11,08,1, 11.9,1,1, 2.822, 10582.809, 202.527, 52600.928 20/05/15,00:38:56,12,08,1, 11.9,1,1, 2.822, 10582.806, 202.530, 52600.930 20/05/15,00:38:56,13,08,1, 11.9,1,1, 2.822, 10582.796, 202.510, 52600.898 20/05/15,00:38:56,14,08,1, 11.9,1,1, 2.822, 10582.824, 202.513, 52600.886 20/05/15,00:38:56,15,08,1, 11.9,1,1, 2.822, 10582.799, 202.530, 52600.893 20/05/15,00:38:56,16,08,1, 11.9,1,1, 2.822, 10582.782, 202.489, 52600.866 20/05/15,00:38:56,17,08,1, 11.9,1,1, 2.822, 10582.784, 202.520, 52600.911 20/05/15,00:38:56,18,08,1, 11.9,1,1, 2.822, 10582.785, 202.519, 52600.945 20/05/15,00:38:56,19,08,1, 11.9,1,1, 2.822, 10582.801, 202.507, 52600.908 20/05/15,00:38:57,00,08,1, 11.9,1,1, 2.819, 10582.777, 202.512, 52600.927 20/05/15,00:38:57,01,08,1, 11.9,1,1, 2.819, 10582.803, 202.514, 52600.927 20/05/15,00:38:57,02,08,1, 11.9,1,1, 2.819, 10582.798, 202.497, 52600.912 20/05/15,00:38:57,03,08,1, 11.9,1,1, 2.819, 10582.832, 202.502, 52600.955 20/05/15,00:38:57,04,08,1, 11.9,1,1, 2.819, 10582.806, 202.521, 52600.889 20/05/15,00:38:57,05,08,1, 11.9,1,1, 2.819, 10582.791, 202.505, 52600.895 20/05/15,00:38:57,06,08,1, 11.9,1,1, 2.819, 10582.815, 202.563, 52600.936 20/05/15,00:38:57,07,08,1, 11.9,1,1, 2.819, 10582.787, 202.523, 52600.929 20/05/15,00:38:57,08,08,1, 11.9,1,1, 2.819, 10582.782, 202.516, 52600.922 20/05/15,00:38:57,09,08,1, 11.9,1,1, 2.819, 10582.783, 202.534, 52600.919 20/05/15,00:38:57,10,08,1, 11.9,1,1, 2.819, 10582.792, 202.502, 52600.896 20/05/15,00:38:57,11,08,1, 11.9,1,1, 2.819, 10582.766, 202.506, 52600.907 20/05/15,00:38:57,12,08,1, 11.9,1,1, 2.819, 10582.792, 202.534, 52600.934 20/05/15,00:38:57,13,08,1, 11.9,1,1, 2.819, 10582.790, 202.545, 52600.877 20/05/15,00:38:57,14,08,1, 11.9,1,1, 2.819, 10582.791, 202.501, 52600.916 20/05/15,00:38:57,15,08,1, 11.9,1,1, 2.819, 10582.787, 202.534, 52600.921 20/05/15,00:38:57,16,08,1, 11.9,1,1, 2.819, 10582.812, 202.537, 52600.770 20/05/15,00:38:57,17,08,1, 11.9,1,1, 2.819, 10582.795, 202.576, 52601.008 20/05/15,00:38:57,18,08,1, 11.9,1,1, 2.819, 10582.766, 202.543, 52600.945 20/05/15,00:38:57,19,08,1, 11.9,1,1, 2.819, 10582.784, 202.512, 52600.927 20/05/15,00:38:58,00,08,1, 11.8,1,1, 2.821, 10582.777, 202.571, 52600.898 20/05/15,00:38:58,01,08,1, 11.8,1,1, 2.821, 10582.785, 202.532, 52600.943 20/05/15,00:38:58,02,08,1, 11.8,1,1, 2.821, 10582.799, 202.540, 52600.912 20/05/15,00:38:58,03,08,1, 11.8,1,1, 2.821, 10582.801, 202.536, 52600.946 20/05/15,00:38:58,04,08,1, 11.8,1,1, 2.821, 10582.783, 202.532, 52600.945 20/05/15,00:38:58,05,08,1, 11.8,1,1, 2.821, 10582.803, 202.516, 52600.904 20/05/15,00:38:58,06,08,1, 11.8,1,1, 2.821, 10582.783, 202.524, 52600.900 20/05/15,00:38:58,07,08,1, 11.8,1,1, 2.821, 10582.764, 202.563, 52601.054 20/05/15,00:38:58,08,08,1, 11.8,1,1, 2.821, 10582.780, 202.552, 52600.927 20/05/15,00:38:58,09,08,1, 11.8,1,1, 2.821, 10582.789, 202.536, 52600.926 20/05/15,00:38:58,10,08,1, 11.8,1,1, 2.821, 10582.773, 202.552, 52600.949 20/05/15,00:38:58,11,08,1, 11.8,1,1, 2.821, 10582.769, 202.521, 52600.899 20/05/15,00:38:58,12,08,1, 11.8,1,1, 2.821, 10582.778, 202.568, 52600.924 20/05/15,00:38:58,13,08,1, 11.8,1,1, 2.821, 10582.761, 202.569, 52600.941 20/05/15,00:38:58,14,08,1, 11.8,1,1, 2.821, 10582.773, 202.531, 52600.921 20/05/15,00:38:58,15,08,1, 11.8,1,1, 2.821, 10582.780, 202.554, 52600.947 20/05/15,00:38:58,16,08,1, 11.8,1,1, 2.821, 10582.806, 202.554, 52600.877 20/05/15,00:38:58,17,08,1, 11.8,1,1, 2.821, 10582.754, 202.544, 52600.879 20/05/15,00:38:58,18,08,1, 11.8,1,1, 2.821, 10582.778, 202.570, 52600.932 20/05/15,00:38:58,19,08,1, 11.8,1,1, 2.821, 10582.782, 202.571, 52600.898 20/05/15,00:38:59,00,08,1, 11.8,1,1, 2.823, 10582.761, 202.599, 52600.910 20/05/15,00:38:59,01,08,1, 11.8,1,1, 2.823, 10582.777, 202.565, 52600.899 20/05/15,00:38:59,02,08,1, 11.8,1,1, 2.823, 10582.775, 202.565, 52600.911 20/05/15,00:38:59,03,08,1, 11.8,1,1, 2.823, 10582.782, 202.565, 52601.017 20/05/15,00:38:59,04,08,1, 11.8,1,1, 2.823, 10582.813, 202.579, 52600.819 20/05/15,00:38:59,05,08,1, 11.8,1,1, 2.823, 10582.791, 202.571, 52600.845 20/05/15,00:38:59,06,08,1, 11.8,1,1, 2.823, 10582.787, 202.555, 52600.873 20/05/15,00:38:59,07,08,1, 11.8,1,1, 2.823, 10582.773, 202.582, 52600.904 20/05/15,00:38:59,08,08,1, 11.8,1,1, 2.823, 10582.826, 202.582, 52600.911 20/05/15,00:38:59,09,08,1, 11.8,1,1, 2.823, 10582.783, 202.560, 52600.906 20/05/15,00:38:59,10,08,1, 11.8,1,1, 2.823, 10582.778, 202.605, 52600.934 20/05/15,00:38:59,11,08,1, 11.8,1,1, 2.823, 10582.819, 202.592, 52600.863 20/05/15,00:38:59,12,08,1, 11.8,1,1, 2.823, 10582.779, 202.572, 52600.934 20/05/15,00:38:59,13,08,1, 11.8,1,1, 2.823, 10582.775, 202.605, 52600.922 20/05/15,00:38:59,14,08,1, 11.8,1,1, 2.823, 10582.778, 202.599, 52600.923 20/05/15,00:38:59,15,08,1, 11.8,1,1, 2.823, 10582.774, 202.559, 52600.907 20/05/15,00:38:59,16,08,1, 11.8,1,1, 2.823, 10582.775, 202.593, 52600.942 20/05/15,00:38:59,17,08,1, 11.8,1,1, 2.823, 10582.779, 202.564, 52600.924 20/05/15,00:38:59,18,08,1, 11.8,1,1, 2.823, 10582.763, 202.565, 52600.924 20/05/15,00:38:59,19,08,1, 11.8,1,1, 2.823, 10582.764, 202.599, 52600.910 20/05/15,00:39:00,00,08,1, 11.9,1,1, 2.821, 10582.752, 202.632, 52600.958 20/05/15,00:39:00,01,08,1, 11.9,1,1, 2.821, 10582.754, 202.562, 52600.943 20/05/15,00:39:00,02,08,1, 11.9,1,1, 2.821, 10582.788, 202.601, 52600.933 20/05/15,00:39:00,03,08,1, 11.9,1,1, 2.821, 10582.777, 202.573, 52600.893 20/05/15,00:39:00,04,08,1, 11.9,1,1, 2.821, 10582.745, 202.595, 52600.892 20/05/15,00:39:00,05,08,1, 11.9,1,1, 2.821, 10582.778, 202.627, 52600.933 20/05/15,00:39:00,06,08,1, 11.9,1,1, 2.821, 10582.764, 202.594, 52600.921 20/05/15,00:39:00,07,08,1, 11.9,1,1, 2.821, 10582.761, 202.600, 52600.889 20/05/15,00:39:00,08,08,1, 11.9,1,1, 2.821, 10582.767, 202.631, 52600.945 20/05/15,00:39:00,09,08,1, 11.9,1,1, 2.821, 10582.756, 202.593, 52600.891 20/05/15,00:39:00,10,08,1, 11.9,1,1, 2.821, 10582.755, 202.612, 52600.892 20/05/15,00:39:00,11,08,1, 11.9,1,1, 2.821, 10582.758, 202.627, 52600.919 20/05/15,00:39:00,12,08,1, 11.9,1,1, 2.821, 10582.760, 202.591, 52600.891 20/05/15,00:39:00,13,08,1, 11.9,1,1, 2.821, 10582.735, 202.601, 52600.921 20/05/15,00:39:00,14,08,1, 11.9,1,1, 2.821, 10582.752, 202.645, 52600.911 20/05/15,00:39:00,15,08,1, 11.9,1,1, 2.821, 10582.774, 202.640, 52600.927 20/05/15,00:39:00,16,08,1, 11.9,1,1, 2.821, 10582.748, 202.603, 52600.914 20/05/15,00:39:00,17,08,1, 11.9,1,1, 2.821, 10582.754, 202.639, 52600.921 20/05/15,00:39:00,18,08,1, 11.9,1,1, 2.821, 10582.740, 202.647, 52600.932 20/05/15,00:39:00,19,08,1, 11.9,1,1, 2.821, 10582.754, 202.632, 52600.958 20/05/15,00:39:01,00,09,1, 11.9,1,1, 2.820, 10582.702, 202.628, 52600.914 20/05/15,00:39:01,01,09,1, 11.9,1,1, 2.820, 10582.704, 202.638, 52600.945 20/05/15,00:39:01,02,09,1, 11.9,1,1, 2.820, 10582.742, 202.624, 52600.926 20/05/15,00:39:01,03,09,1, 11.9,1,1, 2.820, 10582.741, 202.649, 52600.932 20/05/15,00:39:01,04,09,1, 11.9,1,1, 2.820, 10582.704, 202.637, 52600.951 20/05/15,00:39:01,05,09,1, 11.9,1,1, 2.820, 10582.726, 202.623, 52600.925 20/05/15,00:39:01,06,09,1, 11.9,1,1, 2.820, 10582.733, 202.655, 52600.975 20/05/15,00:39:01,07,09,1, 11.9,1,1, 2.820, 10582.720, 202.617, 52600.942 20/05/15,00:39:01,08,09,1, 11.9,1,1, 2.820, 10582.746, 202.604, 52600.931 20/05/15,00:39:01,09,09,1, 11.9,1,1, 2.820, 10582.718, 202.655, 52600.950 20/05/15,00:39:01,10,09,1, 11.9,1,1, 2.820, 10582.735, 202.624, 52600.922 20/05/15,00:39:01,11,09,1, 11.9,1,1, 2.820, 10582.723, 202.621, 52600.929 20/05/15,00:39:01,12,09,1, 11.9,1,1, 2.820, 10582.735, 202.661, 52600.991 20/05/15,00:39:01,13,09,1, 11.9,1,1, 2.820, 10582.731, 202.615, 52600.933 20/05/15,00:39:01,14,09,1, 11.9,1,1, 2.820, 10582.724, 202.628, 52600.917 20/05/15,00:39:01,15,09,1, 11.9,1,1, 2.820, 10582.713, 202.641, 52600.919 20/05/15,00:39:01,16,09,1, 11.9,1,1, 2.820, 10582.712, 202.605, 52600.911 20/05/15,00:39:01,17,09,1, 11.9,1,1, 2.820, 10582.715, 202.635, 52600.907 20/05/15,00:39:01,18,09,1, 11.9,1,1, 2.820, 10582.708, 202.666, 52600.931 20/05/15,00:39:01,19,09,1, 11.9,1,1, 2.820, 10582.709, 202.628, 52600.914 20/05/15,00:39:02,00,10,1, 11.8,1,1, 2.822, 10582.669, 202.699, 52600.939 20/05/15,00:39:02,01,10,1, 11.8,1,1, 2.822, 10582.717, 202.662, 52600.934 20/05/15,00:39:02,02,10,1, 11.8,1,1, 2.822, 10582.697, 202.645, 52600.948 20/05/15,00:39:02,03,10,1, 11.8,1,1, 2.822, 10582.683, 202.634, 52600.972 20/05/15,00:39:02,04,10,1, 11.8,1,1, 2.822, 10582.716, 202.649, 52600.944 20/05/15,00:39:02,05,10,1, 11.8,1,1, 2.822, 10582.705, 202.656, 52600.935 20/05/15,00:39:02,06,10,1, 11.8,1,1, 2.822, 10582.693, 202.650, 52600.912 20/05/15,00:39:02,07,10,1, 11.8,1,1, 2.822, 10582.732, 202.660, 52600.918 20/05/15,00:39:02,08,10,1, 11.8,1,1, 2.822, 10582.736, 202.623, 52600.909 20/05/15,00:39:02,09,10,1, 11.8,1,1, 2.822, 10582.726, 202.675, 52600.954 20/05/15,00:39:02,10,10,1, 11.8,1,1, 2.822, 10582.700, 202.691, 52600.983 20/05/15,00:39:02,11,10,1, 11.8,1,1, 2.822, 10582.684, 202.633, 52600.927 20/05/15,00:39:02,12,10,1, 11.8,1,1, 2.822, 10582.688, 202.657, 52601.031 20/05/15,00:39:02,13,10,1, 11.8,1,1, 2.822, 10582.748, 202.650, 52600.898 20/05/15,00:39:02,14,10,1, 11.8,1,1, 2.822, 10582.688, 202.630, 52600.900 20/05/15,00:39:02,15,10,1, 11.8,1,1, 2.822, 10582.676, 202.649, 52600.902 20/05/15,00:39:02,16,10,1, 11.8,1,1, 2.822, 10582.711, 202.668, 52600.949 20/05/15,00:39:02,17,10,1, 11.8,1,1, 2.822, 10582.667, 202.672, 52600.931 20/05/15,00:39:02,18,10,1, 11.8,1,1, 2.822, 10582.695, 202.660, 52600.912 20/05/15,00:39:02,19,10,1, 11.8,1,1, 2.822, 10582.676, 202.699, 52600.939 20/05/15,00:39:03,00,10,1, 11.9,1,1, 2.822, 10582.669, 202.705, 52600.963 20/05/15,00:39:03,01,10,1, 11.9,1,1, 2.822, 10582.683, 202.668, 52600.921 20/05/15,00:39:03,02,10,1, 11.9,1,1, 2.822, 10582.681, 202.695, 52600.943 20/05/15,00:39:03,03,10,1, 11.9,1,1, 2.822, 10582.680, 202.676, 52600.901 20/05/15,00:39:03,04,10,1, 11.9,1,1, 2.822, 10582.667, 202.653, 52600.861 20/05/15,00:39:03,05,10,1, 11.9,1,1, 2.822, 10582.681, 202.695, 52600.919 20/05/15,00:39:03,06,10,1, 11.9,1,1, 2.822, 10582.672, 202.680, 52600.908 20/05/15,00:39:03,07,10,1, 11.9,1,1, 2.822, 10582.674, 202.686, 52600.932 20/05/15,00:39:03,08,10,1, 11.9,1,1, 2.822, 10582.676, 202.706, 52600.927 20/05/15,00:39:03,09,10,1, 11.9,1,1, 2.822, 10582.639, 202.665, 52600.901 20/05/15,00:39:03,10,10,1, 11.9,1,1, 2.822, 10582.664, 202.666, 52600.917 20/05/15,00:39:03,11,10,1, 11.9,1,1, 2.822, 10582.698, 202.700, 52600.947 20/05/15,00:39:03,12,10,1, 11.9,1,1, 2.822, 10582.697, 202.671, 52600.963 20/05/15,00:39:03,13,10,1, 11.9,1,1, 2.822, 10582.692, 202.668, 52600.955 20/05/15,00:39:03,14,10,1, 11.9,1,1, 2.822, 10582.698, 202.700, 52600.857 20/05/15,00:39:03,15,10,1, 11.9,1,1, 2.822, 10582.670, 202.662, 52600.914 20/05/15,00:39:03,16,10,1, 11.9,1,1, 2.822, 10582.707, 202.674, 52600.831 20/05/15,00:39:03,17,10,1, 11.9,1,1, 2.822, 10582.671, 202.715, 52600.917 20/05/15,00:39:03,18,10,1, 11.9,1,1, 2.822, 10582.669, 202.678, 52600.931 20/05/15,00:39:03,19,10,1, 11.9,1,1, 2.822, 10582.673, 202.705, 52600.963 20/05/15,00:39:04,00,09,1, 11.9,1,1, 2.820, 10582.652, 202.703, 52600.945 20/05/15,00:39:04,01,09,1, 11.9,1,1, 2.820, 10582.668, 202.669, 52600.917 20/05/15,00:39:04,02,09,1, 11.9,1,1, 2.820, 10582.664, 202.686, 52600.921 20/05/15,00:39:04,03,09,1, 11.9,1,1, 2.820, 10582.651, 202.716, 52600.942 20/05/15,00:39:04,04,09,1, 11.9,1,1, 2.820, 10582.642, 202.694, 52600.897 20/05/15,00:39:04,05,09,1, 11.9,1,1, 2.820, 10582.659, 202.710, 52600.894 20/05/15,00:39:04,06,09,1, 11.9,1,1, 2.820, 10582.681, 202.717, 52600.959 20/05/15,00:39:04,07,09,1, 11.9,1,1, 2.820, 10582.662, 202.681, 52600.912 20/05/15,00:39:04,08,09,1, 11.9,1,1, 2.820, 10582.674, 202.684, 52600.894 20/05/15,00:39:04,09,09,1, 11.9,1,1, 2.820, 10582.676, 202.721, 52600.931 20/05/15,00:39:04,10,09,1, 11.9,1,1, 2.820, 10582.664, 202.684, 52600.903 20/05/15,00:39:04,11,09,1, 11.9,1,1, 2.820, 10582.650, 202.710, 52600.944 20/05/15,00:39:04,12,09,1, 11.9,1,1, 2.820, 10582.678, 202.719, 52600.934 20/05/15,00:39:04,13,09,1, 11.9,1,1, 2.820, 10582.639, 202.686, 52600.899 20/05/15,00:39:04,14,09,1, 11.9,1,1, 2.820, 10582.658, 202.701, 52600.908 20/05/15,00:39:04,15,09,1, 11.9,1,1, 2.820, 10582.703, 202.731, 52600.935 20/05/15,00:39:04,16,09,1, 11.9,1,1, 2.820, 10582.655, 202.684, 52600.903 20/05/15,00:39:04,17,09,1, 11.9,1,1, 2.820, 10582.664, 202.748, 52600.916 20/05/15,00:39:04,18,09,1, 11.9,1,1, 2.820, 10582.667, 202.720, 52600.909 20/05/15,00:39:04,19,09,1, 11.9,1,1, 2.820, 10582.660, 202.703, 52600.945 20/05/15,00:39:05,00,09,1, 11.8,1,1, 2.821, 10582.602, 202.694, 52600.961 20/05/15,00:39:05,01,09,1, 11.8,1,1, 2.821, 10582.633, 202.737, 52601.100 20/05/15,00:39:05,02,09,1, 11.8,1,1, 2.821, 10582.664, 202.699, 52601.004 20/05/15,00:39:05,03,09,1, 11.8,1,1, 2.821, 10582.677, 202.717, 52600.933 20/05/15,00:39:05,04,09,1, 11.8,1,1, 2.821, 10582.653, 202.691, 52600.909 20/05/15,00:39:05,05,09,1, 11.8,1,1, 2.821, 10582.639, 202.684, 52600.885 20/05/15,00:39:05,06,09,1, 11.8,1,1, 2.821, 10582.684, 202.722, 52601.005 20/05/15,00:39:05,07,09,1, 11.8,1,1, 2.821, 10582.640, 202.709, 52600.952 20/05/15,00:39:05,08,09,1, 11.8,1,1, 2.821, 10582.630, 202.695, 52600.915 20/05/15,00:39:05,09,09,1, 11.8,1,1, 2.821, 10582.610, 202.740, 52601.141 20/05/15,00:39:05,10,09,1, 11.8,1,1, 2.821, 10582.686, 202.728, 52600.943 20/05/15,00:39:05,11,09,1, 11.8,1,1, 2.821, 10582.656, 202.703, 52600.929 20/05/15,00:39:05,12,09,1, 11.8,1,1, 2.821, 10582.671, 202.719, 52600.959 20/05/15,00:39:05,13,09,1, 11.8,1,1, 2.821, 10582.633, 202.706, 52600.976 20/05/15,00:39:05,14,09,1, 11.8,1,1, 2.821, 10582.652, 202.686, 52600.937 20/05/15,00:39:05,15,09,1, 11.8,1,1, 2.821, 10582.630, 202.731, 52600.943 20/05/15,00:39:05,16,09,1, 11.8,1,1, 2.821, 10582.650, 202.712, 52600.956 20/05/15,00:39:05,17,09,1, 11.8,1,1, 2.821, 10582.624, 202.699, 52600.951 20/05/15,00:39:05,18,09,1, 11.8,1,1, 2.821, 10582.636, 202.733, 52600.977 20/05/15,00:39:05,19,09,1, 11.8,1,1, 2.821, 10582.610, 202.694, 52600.961 20/05/15,00:39:06,00,09,1, 11.9,1,1, 2.823, 10582.602, 202.751, 52600.986 20/05/15,00:39:06,01,09,1, 11.9,1,1, 2.823, 10582.640, 202.747, 52601.011 20/05/15,00:39:06,02,09,1, 11.9,1,1, 2.823, 10582.631, 202.716, 52600.989 20/05/15,00:39:06,03,09,1, 11.9,1,1, 2.823, 10582.623, 202.707, 52600.956 20/05/15,00:39:06,04,09,1, 11.9,1,1, 2.823, 10582.623, 202.750, 52600.960 20/05/15,00:39:06,05,09,1, 11.9,1,1, 2.823, 10582.623, 202.714, 52600.930 20/05/15,00:39:06,06,09,1, 11.9,1,1, 2.823, 10582.650, 202.717, 52600.900 20/05/15,00:39:06,07,09,1, 11.9,1,1, 2.823, 10582.607, 202.741, 52600.938 20/05/15,00:39:06,08,09,1, 11.9,1,1, 2.823, 10582.622, 202.733, 52600.930 20/05/15,00:39:06,09,09,1, 11.9,1,1, 2.823, 10582.609, 202.717, 52600.938 20/05/15,00:39:06,10,09,1, 11.9,1,1, 2.823, 10582.617, 202.734, 52600.970 20/05/15,00:39:06,11,09,1, 11.9,1,1, 2.823, 10582.563, 202.723, 52600.943 20/05/15,00:39:06,12,09,1, 11.9,1,1, 2.823, 10582.608, 202.725, 52600.898 20/05/15,00:39:06,13,09,1, 11.9,1,1, 2.823, 10582.607, 202.778, 52600.916 20/05/15,00:39:06,14,09,1, 11.9,1,1, 2.823, 10582.592, 202.704, 52600.938 20/05/15,00:39:06,15,09,1, 11.9,1,1, 2.823, 10582.623, 202.718, 52600.920 20/05/15,00:39:06,16,09,1, 11.9,1,1, 2.823, 10582.607, 202.760, 52600.944 20/05/15,00:39:06,17,09,1, 11.9,1,1, 2.823, 10582.605, 202.710, 52600.981 20/05/15,00:39:06,18,09,1, 11.9,1,1, 2.823, 10582.602, 202.716, 52600.977 20/05/15,00:39:06,19,09,1, 11.9,1,1, 2.823, 10582.605, 202.751, 52600.986 20/05/15,00:39:07,00,09,1, 11.9,1,1, 2.821, 10582.577, 202.760, 52600.925 20/05/15,00:39:07,01,09,1, 11.9,1,1, 2.821, 10582.609, 202.721, 52600.984 20/05/15,00:39:07,02,09,1, 11.9,1,1, 2.821, 10582.617, 202.747, 52600.963 20/05/15,00:39:07,03,09,1, 11.9,1,1, 2.821, 10582.601, 202.734, 52600.924 20/05/15,00:39:07,04,09,1, 11.9,1,1, 2.821, 10582.615, 202.735, 52600.945 20/05/15,00:39:07,05,09,1, 11.9,1,1, 2.821, 10582.606, 202.762, 52600.972 20/05/15,00:39:07,06,09,1, 11.9,1,1, 2.821, 10582.596, 202.709, 52600.918 20/05/15,00:39:07,07,09,1, 11.9,1,1, 2.821, 10582.593, 202.744, 52600.979 20/05/15,00:39:07,08,09,1, 11.9,1,1, 2.821, 10582.578, 202.730, 52600.932 20/05/15,00:39:07,09,09,1, 11.9,1,1, 2.821, 10582.602, 202.728, 52600.931 20/05/15,00:39:07,10,09,1, 11.9,1,1, 2.821, 10582.589, 202.731, 52600.964 20/05/15,00:39:07,11,09,1, 11.9,1,1, 2.821, 10582.603, 202.739, 52600.978 20/05/15,00:39:07,12,09,1, 11.9,1,1, 2.821, 10582.564, 202.721, 52600.934 20/05/15,00:39:07,13,09,1, 11.9,1,1, 2.821, 10582.570, 202.724, 52600.960 20/05/15,00:39:07,14,09,1, 11.9,1,1, 2.821, 10582.585, 202.753, 52600.970 20/05/15,00:39:07,15,09,1, 11.9,1,1, 2.821, 10582.573, 202.728, 52600.980 20/05/15,00:39:07,16,09,1, 11.9,1,1, 2.821, 10582.586, 202.732, 52600.952 20/05/15,00:39:07,17,09,1, 11.9,1,1, 2.821, 10582.608, 202.759, 52600.992 20/05/15,00:39:07,18,09,1, 11.9,1,1, 2.821, 10582.585, 202.730, 52600.959 20/05/15,00:39:07,19,09,1, 11.9,1,1, 2.821, 10582.577, 202.760, 52600.925 20/05/15,00:39:08,00,09,1, 11.9,1,1, 2.823, 10582.535, 202.718, 52600.934 20/05/15,00:39:08,01,09,1, 11.9,1,1, 2.823, 10582.570, 202.730, 52600.916 20/05/15,00:39:08,02,09,1, 11.9,1,1, 2.823, 10582.609, 202.743, 52600.957 20/05/15,00:39:08,03,09,1, 11.9,1,1, 2.823, 10582.607, 202.754, 52600.978 20/05/15,00:39:08,04,09,1, 11.9,1,1, 2.823, 10582.558, 202.709, 52600.971 20/05/15,00:39:08,05,09,1, 11.9,1,1, 2.823, 10582.577, 202.770, 52600.953 20/05/15,00:39:08,06,09,1, 11.9,1,1, 2.823, 10582.575, 202.762, 52600.986 20/05/15,00:39:08,07,09,1, 11.9,1,1, 2.823, 10582.538, 202.744, 52600.915 20/05/15,00:39:08,08,09,1, 11.9,1,1, 2.823, 10582.548, 202.749, 52600.978 20/05/15,00:39:08,09,09,1, 11.9,1,1, 2.823, 10582.557, 202.747, 52600.981 20/05/15,00:39:08,10,09,1, 11.9,1,1, 2.823, 10582.524, 202.732, 52600.937 20/05/15,00:39:08,11,09,1, 11.9,1,1, 2.823, 10582.567, 202.775, 52600.963 20/05/15,00:39:08,12,09,1, 11.9,1,1, 2.823, 10582.563, 202.748, 52600.947 20/05/15,00:39:08,13,09,1, 11.9,1,1, 2.823, 10582.561, 202.737, 52600.972 20/05/15,00:39:08,14,09,1, 11.9,1,1, 2.823, 10582.565, 202.749, 52601.128 20/05/15,00:39:08,15,09,1, 11.9,1,1, 2.823, 10582.542, 202.761, 52600.953 20/05/15,00:39:08,16,09,1, 11.9,1,1, 2.823, 10582.544, 202.750, 52600.941 20/05/15,00:39:08,17,09,1, 11.9,1,1, 2.823, 10582.546, 202.746, 52600.944 20/05/15,00:39:08,18,09,1, 11.9,1,1, 2.823, 10582.560, 202.743, 52600.936 20/05/15,00:39:08,19,09,1, 11.9,1,1, 2.823, 10582.542, 202.718, 52600.934 20/05/15,00:39:09,00,08,1, 12.0,1,1, 2.822, 10582.544, 202.763, 52600.931 20/05/15,00:39:09,01,08,1, 12.0,1,1, 2.822, 10582.540, 202.762, 52600.952 20/05/15,00:39:09,02,08,1, 12.0,1,1, 2.822, 10582.546, 202.744, 52600.918 20/05/15,00:39:09,03,08,1, 12.0,1,1, 2.822, 10582.559, 202.768, 52600.953 20/05/15,00:39:09,04,08,1, 12.0,1,1, 2.822, 10582.548, 202.768, 52600.960 20/05/15,00:39:09,05,08,1, 12.0,1,1, 2.822, 10582.527, 202.716, 52600.925 20/05/15,00:39:09,06,08,1, 12.0,1,1, 2.822, 10582.544, 202.760, 52601.006 20/05/15,00:39:09,07,08,1, 12.0,1,1, 2.822, 10582.530, 202.775, 52600.967 20/05/15,00:39:09,08,08,1, 12.0,1,1, 2.822, 10582.526, 202.728, 52600.923 20/05/15,00:39:09,09,08,1, 12.0,1,1, 2.822, 10582.543, 202.756, 52601.002 20/05/15,00:39:09,10,08,1, 12.0,1,1, 2.822, 10582.535, 202.766, 52600.990 20/05/15,00:39:09,11,08,1, 12.0,1,1, 2.822, 10582.537, 202.740, 52600.926 20/05/15,00:39:09,12,08,1, 12.0,1,1, 2.822, 10582.534, 202.750, 52600.937 20/05/15,00:39:09,13,08,1, 12.0,1,1, 2.822, 10582.544, 202.743, 52600.924 20/05/15,00:39:09,14,08,1, 12.0,1,1, 2.822, 10582.537, 202.744, 52600.942 20/05/15,00:39:09,15,08,1, 12.0,1,1, 2.822, 10582.533, 202.770, 52600.972 20/05/15,00:39:09,16,08,1, 12.0,1,1, 2.822, 10582.527, 202.743, 52600.967 20/05/15,00:39:09,17,08,1, 12.0,1,1, 2.822, 10582.516, 202.747, 52600.934 20/05/15,00:39:09,18,08,1, 12.0,1,1, 2.822, 10582.521, 202.768, 52600.982 20/05/15,00:39:09,19,08,1, 12.0,1,1, 2.822, 10582.547, 202.763, 52600.931 20/05/15,00:39:10,00,08,1, 11.8,1,1, 2.819, 10582.485, 202.763, 52600.966 20/05/15,00:39:10,01,08,1, 11.8,1,1, 2.819, 10582.528, 202.779, 52600.948 20/05/15,00:39:10,02,08,1, 11.8,1,1, 2.819, 10582.530, 202.751, 52600.903 20/05/15,00:39:10,03,08,1, 11.8,1,1, 2.819, 10582.515, 202.746, 52600.901 20/05/15,00:39:10,04,08,1, 11.8,1,1, 2.819, 10582.533, 202.766, 52600.949 20/05/15,00:39:10,05,08,1, 11.8,1,1, 2.819, 10582.521, 202.743, 52600.824 20/05/15,00:39:10,06,08,1, 11.8,1,1, 2.819, 10582.534, 202.731, 52600.854 20/05/15,00:39:10,07,08,1, 11.8,1,1, 2.819, 10582.535, 202.762, 52600.964 20/05/15,00:39:10,08,08,1, 11.8,1,1, 2.819, 10582.501, 202.757, 52600.980 20/05/15,00:39:10,09,08,1, 11.8,1,1, 2.819, 10582.506, 202.740, 52600.951 20/05/15,00:39:10,10,08,1, 11.8,1,1, 2.819, 10582.491, 202.749, 52600.994 20/05/15,00:39:10,11,08,1, 11.8,1,1, 2.819, 10582.488, 202.719, 52600.912 20/05/15,00:39:10,12,08,1, 11.8,1,1, 2.819, 10582.515, 202.741, 52600.971 20/05/15,00:39:10,13,08,1, 11.8,1,1, 2.819, 10582.508, 202.721, 52600.887 20/05/15,00:39:10,14,08,1, 11.8,1,1, 2.819, 10582.495, 202.704, 52600.834 20/05/15,00:39:10,15,08,1, 11.8,1,1, 2.819, 10582.510, 202.705, 52600.923 20/05/15,00:39:10,16,08,1, 11.8,1,1, 2.819, 10582.498, 202.762, 52600.975 20/05/15,00:39:10,17,08,1, 11.8,1,1, 2.819, 10582.516, 202.723, 52600.939 20/05/15,00:39:10,18,08,1, 11.8,1,1, 2.819, 10582.502, 202.729, 52600.938 20/05/15,00:39:10,19,08,1, 11.8,1,1, 2.819, 10582.491, 202.763, 52600.966 20/05/15,00:39:11,00,08,1, 11.8,1,1, 2.821, 10582.494, 202.757, 52600.938 20/05/15,00:39:11,01,08,1, 11.8,1,1, 2.821, 10582.481, 202.743, 52600.951 20/05/15,00:39:11,02,08,1, 11.8,1,1, 2.821, 10582.487, 202.748, 52600.955 20/05/15,00:39:11,03,08,1, 11.8,1,1, 2.821, 10582.482, 202.739, 52600.946 20/05/15,00:39:11,04,08,1, 11.8,1,1, 2.821, 10582.507, 202.740, 52600.932 20/05/15,00:39:11,05,08,1, 11.8,1,1, 2.821, 10582.486, 202.754, 52600.957 20/05/15,00:39:11,06,08,1, 11.8,1,1, 2.821, 10582.493, 202.707, 52600.885 20/05/15,00:39:11,07,08,1, 11.8,1,1, 2.821, 10582.490, 202.742, 52600.917 20/05/15,00:39:11,08,08,1, 11.8,1,1, 2.821, 10582.500, 202.739, 52600.969 20/05/15,00:39:11,09,08,1, 11.8,1,1, 2.821, 10582.497, 202.737, 52600.959 20/05/15,00:39:11,10,08,1, 11.8,1,1, 2.821, 10582.496, 202.746, 52600.956 20/05/15,00:39:11,11,08,1, 11.8,1,1, 2.821, 10582.508, 202.742, 52600.944 20/05/15,00:39:11,12,08,1, 11.8,1,1, 2.821, 10582.496, 202.723, 52600.941 20/05/15,00:39:11,13,08,1, 11.8,1,1, 2.821, 10582.507, 202.732, 52600.943 20/05/15,00:39:11,14,08,1, 11.8,1,1, 2.821, 10582.487, 202.786, 52600.938 20/05/15,00:39:11,15,08,1, 11.8,1,1, 2.821, 10582.485, 202.755, 52600.963 20/05/15,00:39:11,16,08,1, 11.8,1,1, 2.821, 10582.510, 202.737, 52600.954 20/05/15,00:39:11,17,08,1, 11.8,1,1, 2.821, 10582.483, 202.746, 52600.946 20/05/15,00:39:11,18,08,1, 11.8,1,1, 2.821, 10582.463, 202.725, 52600.895 20/05/15,00:39:11,19,08,1, 11.8,1,1, 2.821, 10582.498, 202.757, 52600.938 20/05/15,00:39:12,00,09,1, 11.9,1,1, 2.823, 10582.460, 202.756, 52600.995 20/05/15,00:39:12,01,09,1, 11.9,1,1, 2.823, 10582.481, 202.721, 52600.941 20/05/15,00:39:12,02,09,1, 11.9,1,1, 2.823, 10582.491, 202.760, 52600.946 20/05/15,00:39:12,03,09,1, 11.9,1,1, 2.823, 10582.474, 202.728, 52600.921 20/05/15,00:39:12,04,09,1, 11.9,1,1, 2.823, 10582.456, 202.734, 52600.936 20/05/15,00:39:12,05,09,1, 11.9,1,1, 2.823, 10582.476, 202.785, 52600.929 20/05/15,00:39:12,06,09,1, 11.9,1,1, 2.823, 10582.456, 202.753, 52600.931 20/05/15,00:39:12,07,09,1, 11.9,1,1, 2.823, 10582.453, 202.754, 52600.987 20/05/15,00:39:12,08,09,1, 11.9,1,1, 2.823, 10582.489, 202.785, 52601.013 20/05/15,00:39:12,09,09,1, 11.9,1,1, 2.823, 10582.475, 202.750, 52600.936 20/05/15,00:39:12,10,09,1, 11.9,1,1, 2.823, 10582.476, 202.749, 52600.968 20/05/15,00:39:12,11,09,1, 11.9,1,1, 2.823, 10582.467, 202.756, 52600.995 20/05/15,00:39:12,12,09,1, 11.9,1,1, 2.823, 10582.460, 202.754, 52600.959 20/05/15,00:39:12,13,09,1, 11.9,1,1, 2.823, 10582.472, 202.733, 52600.959 20/05/15,00:39:12,14,09,1, 11.9,1,1, 2.823, 10582.466, 202.759, 52600.964 20/05/15,00:39:12,15,09,1, 11.9,1,1, 2.823, 10582.454, 202.718, 52600.951 20/05/15,00:39:12,16,09,1, 11.9,1,1, 2.823, 10582.457, 202.747, 52600.968 20/05/15,00:39:12,17,09,1, 11.9,1,1, 2.823, 10582.520, 202.781, 52600.988 20/05/15,00:39:12,18,09,1, 11.9,1,1, 2.823, 10582.493, 202.744, 52600.956 20/05/15,00:39:12,19,09,1, 11.9,1,1, 2.823, 10582.464, 202.756, 52600.995 20/05/15,00:39:13,00,09,1, 11.9,1,1, 2.816, 10582.427, 202.751, 52600.929 20/05/15,00:39:13,01,09,1, 11.9,1,1, 2.816, 10582.465, 202.734, 52600.951 20/05/15,00:39:13,02,09,1, 11.9,1,1, 2.816, 10582.483, 202.748, 52601.010 20/05/15,00:39:13,03,09,1, 11.9,1,1, 2.816, 10582.466, 202.782, 52600.992 20/05/15,00:39:13,04,09,1, 11.9,1,1, 2.816, 10582.436, 202.753, 52600.969 20/05/15,00:39:13,05,09,1, 11.9,1,1, 2.816, 10582.482, 202.742, 52600.793 20/05/15,00:39:13,06,09,1, 11.9,1,1, 2.816, 10582.451, 202.775, 52601.035 20/05/15,00:39:13,07,09,1, 11.9,1,1, 2.816, 10582.446, 202.738, 52601.004 20/05/15,00:39:13,08,09,1, 11.9,1,1, 2.816, 10582.438, 202.770, 52600.994 20/05/15,00:39:13,09,09,1, 11.9,1,1, 2.816, 10582.491, 202.776, 52600.949 20/05/15,00:39:13,10,09,1, 11.9,1,1, 2.816, 10582.448, 202.738, 52600.953 20/05/15,00:39:13,11,09,1, 11.9,1,1, 2.816, 10582.441, 202.746, 52601.111 20/05/15,00:39:13,12,09,1, 11.9,1,1, 2.816, 10582.456, 202.766, 52600.918 20/05/15,00:39:13,13,09,1, 11.9,1,1, 2.816, 10582.441, 202.738, 52601.098 20/05/15,00:39:13,14,09,1, 11.9,1,1, 2.816, 10582.475, 202.744, 52600.941 20/05/15,00:39:13,15,09,1, 11.9,1,1, 2.816, 10582.469, 202.754, 52600.928 20/05/15,00:39:13,16,09,1, 11.9,1,1, 2.816, 10582.428, 202.741, 52600.929 20/05/15,00:39:13,17,09,1, 11.9,1,1, 2.816, 10582.421, 202.749, 52600.925 20/05/15,00:39:13,18,09,1, 11.9,1,1, 2.816, 10582.480, 202.748, 52600.866 20/05/15,00:39:13,19,09,1, 11.9,1,1, 2.816, 10582.435, 202.751, 52600.929 20/05/15,00:39:14,00,09,1, 11.9,1,1, 2.821, 10582.418, 202.742, 52600.948 20/05/15,00:39:14,01,09,1, 11.9,1,1, 2.821, 10582.441, 202.750, 52600.935 20/05/15,00:39:14,02,09,1, 11.9,1,1, 2.821, 10582.432, 202.706, 52600.903 20/05/15,00:39:14,03,09,1, 11.9,1,1, 2.821, 10582.458, 202.746, 52600.978 20/05/15,00:39:14,04,09,1, 11.9,1,1, 2.821, 10582.424, 202.754, 52600.950 20/05/15,00:39:14,05,09,1, 11.9,1,1, 2.821, 10582.408, 202.730, 52600.957 20/05/15,00:39:14,06,09,1, 11.9,1,1, 2.821, 10582.411, 202.732, 52600.947 20/05/15,00:39:14,07,09,1, 11.9,1,1, 2.821, 10582.430, 202.740, 52600.963 20/05/15,00:39:14,08,09,1, 11.9,1,1, 2.821, 10582.416, 202.721, 52600.923 20/05/15,00:39:14,09,09,1, 11.9,1,1, 2.821, 10582.395, 202.753, 52600.953 20/05/15,00:39:14,10,09,1, 11.9,1,1, 2.821, 10582.428, 202.759, 52600.954 20/05/15,00:39:14,11,09,1, 11.9,1,1, 2.821, 10582.408, 202.735, 52600.971 20/05/15,00:39:14,12,09,1, 11.9,1,1, 2.821, 10582.429, 202.745, 52600.932 20/05/15,00:39:14,13,09,1, 11.9,1,1, 2.821, 10582.411, 202.740, 52600.970 20/05/15,00:39:14,14,09,1, 11.9,1,1, 2.821, 10582.393, 202.713, 52600.944 20/05/15,00:39:14,15,09,1, 11.9,1,1, 2.821, 10582.404, 202.739, 52600.957 20/05/15,00:39:14,16,09,1, 11.9,1,1, 2.821, 10582.420, 202.741, 52600.952 20/05/15,00:39:14,17,09,1, 11.9,1,1, 2.821, 10582.406, 202.713, 52600.927 20/05/15,00:39:14,18,09,1, 11.9,1,1, 2.821, 10582.414, 202.732, 52600.937 20/05/15,00:39:14,19,09,1, 11.9,1,1, 2.821, 10582.421, 202.742, 52600.948 20/05/15,00:39:15,00,09,1, 11.8,1,1, 2.819, 10582.377, 202.736, 52600.969 20/05/15,00:39:15,01,09,1, 11.8,1,1, 2.819, 10582.411, 202.741, 52600.972 20/05/15,00:39:15,02,09,1, 11.8,1,1, 2.819, 10582.413, 202.734, 52600.924 20/05/15,00:39:15,03,09,1, 11.8,1,1, 2.819, 10582.379, 202.743, 52600.910 20/05/15,00:39:15,04,09,1, 11.8,1,1, 2.819, 10582.393, 202.745, 52600.915 20/05/15,00:39:15,05,09,1, 11.8,1,1, 2.819, 10582.401, 202.741, 52600.928 20/05/15,00:39:15,06,09,1, 11.8,1,1, 2.819, 10582.395, 202.741, 52600.917 20/05/15,00:39:15,07,09,1, 11.8,1,1, 2.819, 10582.404, 202.760, 52600.971 20/05/15,00:39:15,08,09,1, 11.8,1,1, 2.819, 10582.388, 202.724, 52601.185 20/05/15,00:39:15,09,09,1, 11.8,1,1, 2.819, 10582.415, 202.724, 52600.950 20/05/15,00:39:15,10,09,1, 11.8,1,1, 2.819, 10582.434, 202.756, 52600.964 20/05/15,00:39:15,11,09,1, 11.8,1,1, 2.819, 10582.418, 202.732, 52600.938 20/05/15,00:39:15,12,09,1, 11.8,1,1, 2.819, 10582.411, 202.702, 52600.973 20/05/15,00:39:15,13,09,1, 11.8,1,1, 2.819, 10582.387, 202.745, 52600.975 20/05/15,00:39:15,14,09,1, 11.8,1,1, 2.819, 10582.389, 202.695, 52600.942 20/05/15,00:39:15,15,09,1, 11.8,1,1, 2.819, 10582.382, 202.684, 52600.904 20/05/15,00:39:15,16,09,1, 11.8,1,1, 2.819, 10582.388, 202.679, 52600.996 20/05/15,00:39:15,17,09,1, 11.8,1,1, 2.819, 10582.396, 202.722, 52600.967 20/05/15,00:39:15,18,09,1, 11.8,1,1, 2.819, 10582.362, 202.703, 52600.954 20/05/15,00:39:15,19,09,1, 11.8,1,1, 2.819, 10582.379, 202.736, 52600.969 20/05/15,00:39:16,00,09,1, 11.9,1,1, 2.821, 10582.352, 202.697, 52600.950 20/05/15,00:39:16,01,09,1, 11.9,1,1, 2.821, 10582.376, 202.699, 52600.945 20/05/15,00:39:16,02,09,1, 11.9,1,1, 2.821, 10582.392, 202.723, 52600.945 20/05/15,00:39:16,03,09,1, 11.9,1,1, 2.821, 10582.394, 202.706, 52600.950 20/05/15,00:39:16,04,09,1, 11.9,1,1, 2.821, 10582.385, 202.713, 52600.955 20/05/15,00:39:16,05,09,1, 11.9,1,1, 2.821, 10582.380, 202.746, 52600.957 20/05/15,00:39:16,06,09,1, 11.9,1,1, 2.821, 10582.388, 202.718, 52600.941 20/05/15,00:39:16,07,09,1, 11.9,1,1, 2.821, 10582.378, 202.739, 52600.980 20/05/15,00:39:16,08,09,1, 11.9,1,1, 2.821, 10582.405, 202.710, 52600.930 20/05/15,00:39:16,09,09,1, 11.9,1,1, 2.821, 10582.397, 202.709, 52600.953 20/05/15,00:39:16,10,09,1, 11.9,1,1, 2.821, 10582.378, 202.678, 52600.953 20/05/15,00:39:16,11,09,1, 11.9,1,1, 2.821, 10582.386, 202.724, 52600.954 20/05/15,00:39:16,12,09,1, 11.9,1,1, 2.821, 10582.379, 202.693, 52600.943 20/05/15,00:39:16,13,09,1, 11.9,1,1, 2.821, 10582.343, 202.696, 52600.927 20/05/15,00:39:16,14,09,1, 11.9,1,1, 2.821, 10582.399, 202.755, 52600.935 20/05/15,00:39:16,15,09,1, 11.9,1,1, 2.821, 10582.369, 202.706, 52600.957 20/05/15,00:39:16,16,09,1, 11.9,1,1, 2.821, 10582.347, 202.674, 52600.950 20/05/15,00:39:16,17,09,1, 11.9,1,1, 2.821, 10582.365, 202.728, 52600.951 20/05/15,00:39:16,18,09,1, 11.9,1,1, 2.821, 10582.341, 202.688, 52600.940 20/05/15,00:39:16,19,09,1, 11.9,1,1, 2.821, 10582.353, 202.697, 52600.950 20/05/15,00:39:17,00,09,1, 11.9,1,1, 2.821, 10582.318, 202.712, 52600.928 20/05/15,00:39:17,01,09,1, 11.9,1,1, 2.821, 10582.339, 202.696, 52600.979 20/05/15,00:39:17,02,09,1, 11.9,1,1, 2.821, 10582.333, 202.690, 52600.982 20/05/15,00:39:17,03,09,1, 11.9,1,1, 2.821, 10582.362, 202.710, 52600.988 20/05/15,00:39:17,04,09,1, 11.9,1,1, 2.821, 10582.340, 202.706, 52600.935 20/05/15,00:39:17,05,09,1, 11.9,1,1, 2.821, 10582.340, 202.708, 52600.962 20/05/15,00:39:17,06,09,1, 11.9,1,1, 2.821, 10582.383, 202.725, 52600.992 20/05/15,00:39:17,07,09,1, 11.9,1,1, 2.821, 10582.361, 202.681, 52600.931 20/05/15,00:39:17,08,09,1, 11.9,1,1, 2.821, 10582.352, 202.716, 52600.948 20/05/15,00:39:17,09,09,1, 11.9,1,1, 2.821, 10582.358, 202.717, 52600.964 20/05/15,00:39:17,10,09,1, 11.9,1,1, 2.821, 10582.344, 202.677, 52600.951 20/05/15,00:39:17,11,09,1, 11.9,1,1, 2.821, 10582.352, 202.719, 52600.998 20/05/15,00:39:17,12,09,1, 11.9,1,1, 2.821, 10582.337, 202.725, 52600.966 20/05/15,00:39:17,13,09,1, 11.9,1,1, 2.821, 10582.348, 202.663, 52600.948 20/05/15,00:39:17,14,09,1, 11.9,1,1, 2.821, 10582.388, 202.669, 52600.702 20/05/15,00:39:17,15,09,1, 11.9,1,1, 2.821, 10582.376, 202.712, 52600.911 20/05/15,00:39:17,16,09,1, 11.9,1,1, 2.821, 10582.335, 202.683, 52600.864 20/05/15,00:39:17,17,09,1, 11.9,1,1, 2.821, 10582.371, 202.707, 52600.946 20/05/15,00:39:17,18,09,1, 11.9,1,1, 2.821, 10582.333, 202.714, 52600.914 20/05/15,00:39:17,19,09,1, 11.9,1,1, 2.821, 10582.321, 202.712, 52600.928 20/05/15,00:39:18,00,09,1, 11.9,1,1, 2.821, 10582.277, 202.713, 52600.930 20/05/15,00:39:18,01,09,1, 11.9,1,1, 2.821, 10582.330, 202.714, 52600.957 20/05/15,00:39:18,02,09,1, 11.9,1,1, 2.821, 10582.316, 202.678, 52600.931 20/05/15,00:39:18,03,09,1, 11.9,1,1, 2.821, 10582.350, 202.715, 52600.965 20/05/15,00:39:18,04,09,1, 11.9,1,1, 2.821, 10582.331, 202.726, 52600.961 20/05/15,00:39:18,05,09,1, 11.9,1,1, 2.821, 10582.303, 202.698, 52600.961 20/05/15,00:39:18,06,09,1, 11.9,1,1, 2.821, 10582.339, 202.697, 52600.943 20/05/15,00:39:18,07,09,1, 11.9,1,1, 2.821, 10582.286, 202.695, 52600.960 20/05/15,00:39:18,08,09,1, 11.9,1,1, 2.821, 10582.283, 202.662, 52600.892 20/05/15,00:39:18,09,09,1, 11.9,1,1, 2.821, 10582.315, 202.674, 52600.923 20/05/15,00:39:18,10,09,1, 11.9,1,1, 2.821, 10582.312, 202.700, 52600.924 20/05/15,00:39:18,11,09,1, 11.9,1,1, 2.821, 10582.306, 202.688, 52600.911 20/05/15,00:39:18,12,09,1, 11.9,1,1, 2.821, 10582.336, 202.716, 52600.963 20/05/15,00:39:18,13,09,1, 11.9,1,1, 2.821, 10582.295, 202.719, 52600.926 20/05/15,00:39:18,14,09,1, 11.9,1,1, 2.821, 10582.307, 202.687, 52600.945 20/05/15,00:39:18,15,09,1, 11.9,1,1, 2.821, 10582.323, 202.712, 52600.910 20/05/15,00:39:18,16,09,1, 11.9,1,1, 2.821, 10582.315, 202.713, 52600.962 20/05/15,00:39:18,17,09,1, 11.9,1,1, 2.821, 10582.314, 202.666, 52600.924 20/05/15,00:39:18,18,09,1, 11.9,1,1, 2.821, 10582.287, 202.698, 52600.964 20/05/15,00:39:18,19,09,1, 11.9,1,1, 2.821, 10582.277, 202.713, 52600.930 20/05/15,00:39:19,00,09,1, 11.9,1,1, 2.820, 10582.235, 202.727, 52600.976 20/05/15,00:39:19,01,09,1, 11.9,1,1, 2.820, 10582.281, 202.709, 52600.951 20/05/15,00:39:19,02,09,1, 11.9,1,1, 2.820, 10582.268, 202.713, 52600.957 20/05/15,00:39:19,03,09,1, 11.9,1,1, 2.820, 10582.258, 202.701, 52600.928 20/05/15,00:39:19,04,09,1, 11.9,1,1, 2.820, 10582.267, 202.694, 52600.908 20/05/15,00:39:19,05,09,1, 11.9,1,1, 2.820, 10582.274, 202.706, 52600.973 20/05/15,00:39:19,06,09,1, 11.9,1,1, 2.820, 10582.265, 202.684, 52600.906 20/05/15,00:39:19,07,09,1, 11.9,1,1, 2.820, 10582.269, 202.695, 52600.975 20/05/15,00:39:19,08,09,1, 11.9,1,1, 2.820, 10582.263, 202.744, 52600.995 20/05/15,00:39:19,09,09,1, 11.9,1,1, 2.820, 10582.243, 202.703, 52600.941 20/05/15,00:39:19,10,09,1, 11.9,1,1, 2.820, 10582.256, 202.701, 52600.969 20/05/15,00:39:19,11,09,1, 11.9,1,1, 2.820, 10582.247, 202.715, 52600.961 20/05/15,00:39:19,12,09,1, 11.9,1,1, 2.820, 10582.252, 202.664, 52600.959 20/05/15,00:39:19,13,09,1, 11.9,1,1, 2.820, 10582.238, 202.693, 52600.963 20/05/15,00:39:19,14,09,1, 11.9,1,1, 2.820, 10582.248, 202.726, 52600.952 20/05/15,00:39:19,15,09,1, 11.9,1,1, 2.820, 10582.239, 202.679, 52600.903 20/05/15,00:39:19,16,09,1, 11.9,1,1, 2.820, 10582.258, 202.718, 52600.957 20/05/15,00:39:19,17,09,1, 11.9,1,1, 2.820, 10582.238, 202.706, 52600.930 20/05/15,00:39:19,18,09,1, 11.9,1,1, 2.820, 10582.236, 202.680, 52600.915 20/05/15,00:39:19,19,09,1, 11.9,1,1, 2.820, 10582.241, 202.727, 52600.976 20/05/15,00:39:20,00,09,1, 11.9,1,1, 2.819, 10582.218, 202.704, 52601.009 20/05/15,00:39:20,01,09,1, 11.9,1,1, 2.819, 10582.227, 202.676, 52600.956 20/05/15,00:39:20,02,09,1, 11.9,1,1, 2.819, 10582.241, 202.735, 52600.994 20/05/15,00:39:20,03,09,1, 11.9,1,1, 2.819, 10582.236, 202.715, 52600.817 20/05/15,00:39:20,04,09,1, 11.9,1,1, 2.819, 10582.243, 202.664, 52600.997 20/05/15,00:39:20,05,09,1, 11.9,1,1, 2.819, 10582.291, 202.714, 52601.095 20/05/15,00:39:20,06,09,1, 11.9,1,1, 2.819, 10582.257, 202.724, 52601.110 20/05/15,00:39:20,07,09,1, 11.9,1,1, 2.819, 10582.261, 202.728, 52601.062 20/05/15,00:39:20,08,09,1, 11.9,1,1, 2.819, 10582.222, 202.710, 52601.045 20/05/15,00:39:20,09,09,1, 11.9,1,1, 2.819, 10582.236, 202.717, 52601.027 20/05/15,00:39:20,10,09,1, 11.9,1,1, 2.819, 10582.227, 202.702, 52601.027 20/05/15,00:39:20,11,09,1, 11.9,1,1, 2.819, 10582.237, 202.701, 52601.041 20/05/15,00:39:20,12,09,1, 11.9,1,1, 2.819, 10582.252, 202.703, 52601.082 20/05/15,00:39:20,13,09,1, 11.9,1,1, 2.819, 10582.235, 202.708, 52601.006 20/05/15,00:39:20,14,09,1, 11.9,1,1, 2.819, 10582.215, 202.705, 52601.039 20/05/15,00:39:20,15,09,1, 11.9,1,1, 2.819, 10582.229, 202.709, 52601.024 20/05/15,00:39:20,16,09,1, 11.9,1,1, 2.819, 10582.201, 202.718, 52601.056 20/05/15,00:39:20,17,09,1, 11.9,1,1, 2.819, 10582.227, 202.718, 52601.041 20/05/15,00:39:20,18,09,1, 11.9,1,1, 2.819, 10582.207, 202.700, 52601.043 20/05/15,00:39:20,19,09,1, 11.9,1,1, 2.819, 10582.219, 202.704, 52601.009 20/05/15,00:39:21,00,09,1, 11.9,1,1, 2.822, 10582.168, 202.709, 52601.054 20/05/15,00:39:21,01,09,1, 11.9,1,1, 2.822, 10582.208, 202.696, 52601.009 20/05/15,00:39:21,02,09,1, 11.9,1,1, 2.822, 10582.210, 202.718, 52601.062 20/05/15,00:39:21,03,09,1, 11.9,1,1, 2.822, 10582.241, 202.692, 52601.075 20/05/15,00:39:21,04,09,1, 11.9,1,1, 2.822, 10582.232, 202.687, 52601.059 20/05/15,00:39:21,05,09,1, 11.9,1,1, 2.822, 10582.219, 202.682, 52601.048 20/05/15,00:39:21,06,09,1, 11.9,1,1, 2.822, 10582.190, 202.713, 52601.020 20/05/15,00:39:21,07,09,1, 11.9,1,1, 2.822, 10582.267, 202.701, 52600.965 20/05/15,00:39:21,08,09,1, 11.9,1,1, 2.822, 10582.174, 202.686, 52601.103 20/05/15,00:39:21,09,09,1, 11.9,1,1, 2.822, 10582.167, 202.730, 52601.349 20/05/15,00:39:21,10,09,1, 11.9,1,1, 2.822, 10582.229, 202.675, 52601.003 20/05/15,00:39:21,11,09,1, 11.9,1,1, 2.822, 10582.215, 202.665, 52601.008 20/05/15,00:39:21,12,09,1, 11.9,1,1, 2.822, 10582.209, 202.728, 52601.051 20/05/15,00:39:21,13,09,1, 11.9,1,1, 2.822, 10582.204, 202.724, 52601.051 20/05/15,00:39:21,14,09,1, 11.9,1,1, 2.822, 10582.191, 202.705, 52601.069 20/05/15,00:39:21,15,09,1, 11.9,1,1, 2.822, 10582.195, 202.691, 52601.079 20/05/15,00:39:21,16,09,1, 11.9,1,1, 2.822, 10582.191, 202.729, 52601.059 20/05/15,00:39:21,17,09,1, 11.9,1,1, 2.822, 10582.189, 202.692, 52601.063 20/05/15,00:39:21,18,09,1, 11.9,1,1, 2.822, 10582.197, 202.709, 52601.094 20/05/15,00:39:21,19,09,1, 11.9,1,1, 2.822, 10582.170, 202.709, 52601.054 20/05/15,00:39:22,00,08,1, 11.8,1,1, 2.820, 10582.126, 202.675, 52601.024 20/05/15,00:39:22,01,08,1, 11.8,1,1, 2.820, 10582.198, 202.711, 52601.039 20/05/15,00:39:22,02,08,1, 11.8,1,1, 2.820, 10582.175, 202.713, 52601.061 20/05/15,00:39:22,03,08,1, 11.8,1,1, 2.820, 10582.168, 202.701, 52601.045 20/05/15,00:39:22,04,08,1, 11.8,1,1, 2.820, 10582.180, 202.706, 52601.060 20/05/15,00:39:22,05,08,1, 11.8,1,1, 2.820, 10582.172, 202.698, 52601.039 20/05/15,00:39:22,06,08,1, 11.8,1,1, 2.820, 10582.150, 202.697, 52601.051 20/05/15,00:39:22,07,08,1, 11.8,1,1, 2.820, 10582.150, 202.703, 52601.041 20/05/15,00:39:22,08,08,1, 11.8,1,1, 2.820, 10582.158, 202.709, 52601.050 20/05/15,00:39:22,09,08,1, 11.8,1,1, 2.820, 10582.142, 202.691, 52601.051 20/05/15,00:39:22,10,08,1, 11.8,1,1, 2.820, 10582.177, 202.687, 52601.049 20/05/15,00:39:22,11,08,1, 11.8,1,1, 2.820, 10582.154, 202.686, 52601.070 20/05/15,00:39:22,12,08,1, 11.8,1,1, 2.820, 10582.176, 202.682, 52601.076 20/05/15,00:39:22,13,08,1, 11.8,1,1, 2.820, 10582.156, 202.679, 52601.057 20/05/15,00:39:22,14,08,1, 11.8,1,1, 2.820, 10582.157, 202.690, 52601.065 20/05/15,00:39:22,15,08,1, 11.8,1,1, 2.820, 10582.155, 202.672, 52601.071 20/05/15,00:39:22,16,08,1, 11.8,1,1, 2.820, 10582.132, 202.672, 52601.028 20/05/15,00:39:22,17,08,1, 11.8,1,1, 2.820, 10582.128, 202.672, 52601.042 20/05/15,00:39:22,18,08,1, 11.8,1,1, 2.820, 10582.129, 202.681, 52601.065 20/05/15,00:39:22,19,08,1, 11.8,1,1, 2.820, 10582.129, 202.675, 52601.024 20/05/15,00:39:23,00,09,1, 11.9,1,1, 2.821, 10582.085, 202.678, 52601.030 20/05/15,00:39:23,01,09,1, 11.9,1,1, 2.821, 10582.136, 202.662, 52601.048 20/05/15,00:39:23,02,09,1, 11.9,1,1, 2.821, 10582.144, 202.684, 52601.040 20/05/15,00:39:23,03,09,1, 11.9,1,1, 2.821, 10582.140, 202.725, 52601.075 20/05/15,00:39:23,04,09,1, 11.9,1,1, 2.821, 10582.125, 202.693, 52601.049 20/05/15,00:39:23,05,09,1, 11.9,1,1, 2.821, 10582.129, 202.686, 52601.045 20/05/15,00:39:23,06,09,1, 11.9,1,1, 2.821, 10582.118, 202.678, 52601.036 20/05/15,00:39:23,07,09,1, 11.9,1,1, 2.821, 10582.132, 202.716, 52601.083 20/05/15,00:39:23,08,09,1, 11.9,1,1, 2.821, 10582.126, 202.687, 52601.067 20/05/15,00:39:23,09,09,1, 11.9,1,1, 2.821, 10582.156, 202.710, 52601.030 20/05/15,00:39:23,10,09,1, 11.9,1,1, 2.821, 10582.123, 202.694, 52601.048 20/05/15,00:39:23,11,09,1, 11.9,1,1, 2.821, 10582.127, 202.673, 52601.085 20/05/15,00:39:23,12,09,1, 11.9,1,1, 2.821, 10582.127, 202.692, 52601.058 20/05/15,00:39:23,13,09,1, 11.9,1,1, 2.821, 10582.082, 202.701, 52601.059 20/05/15,00:39:23,14,09,1, 11.9,1,1, 2.821, 10582.110, 202.668, 52601.035 20/05/15,00:39:23,15,09,1, 11.9,1,1, 2.821, 10582.123, 202.700, 52601.037 20/05/15,00:39:23,16,09,1, 11.9,1,1, 2.821, 10582.114, 202.712, 52601.080 20/05/15,00:39:23,17,09,1, 11.9,1,1, 2.821, 10582.101, 202.662, 52601.021 20/05/15,00:39:23,18,09,1, 11.9,1,1, 2.821, 10582.094, 202.667, 52601.029 20/05/15,00:39:23,19,09,1, 11.9,1,1, 2.821, 10582.090, 202.678, 52601.030 20/05/15,00:39:24,00,09,1, 11.8,1,1, 2.820, 10582.043, 202.670, 52601.053 20/05/15,00:39:24,01,09,1, 11.8,1,1, 2.820, 10582.106, 202.659, 52601.036 20/05/15,00:39:24,02,09,1, 11.8,1,1, 2.820, 10582.099, 202.670, 52601.027 20/05/15,00:39:24,03,09,1, 11.8,1,1, 2.820, 10582.095, 202.667, 52601.019 20/05/15,00:39:24,04,09,1, 11.8,1,1, 2.820, 10582.097, 202.678, 52601.046 20/05/15,00:39:24,05,09,1, 11.8,1,1, 2.820, 10582.086, 202.698, 52601.019 20/05/15,00:39:24,06,09,1, 11.8,1,1, 2.820, 10582.069, 202.679, 52601.036 20/05/15,00:39:24,07,09,1, 11.8,1,1, 2.820, 10582.066, 202.666, 52601.027 20/05/15,00:39:24,08,09,1, 11.8,1,1, 2.820, 10582.089, 202.696, 52601.062 20/05/15,00:39:24,09,09,1, 11.8,1,1, 2.820, 10582.086, 202.684, 52600.999 20/05/15,00:39:24,10,09,1, 11.8,1,1, 2.820, 10582.071, 202.685, 52601.041 20/05/15,00:39:24,11,09,1, 11.8,1,1, 2.820, 10582.095, 202.663, 52601.044 20/05/15,00:39:24,12,09,1, 11.8,1,1, 2.820, 10582.075, 202.679, 52601.032 20/05/15,00:39:24,13,09,1, 11.8,1,1, 2.820, 10582.086, 202.678, 52601.050 20/05/15,00:39:24,14,09,1, 11.8,1,1, 2.820, 10582.054, 202.685, 52601.048 20/05/15,00:39:24,15,09,1, 11.8,1,1, 2.820, 10582.063, 202.669, 52601.039 20/05/15,00:39:24,16,09,1, 11.8,1,1, 2.820, 10582.059, 202.662, 52601.087 20/05/15,00:39:24,17,09,1, 11.8,1,1, 2.820, 10582.054, 202.660, 52601.030 20/05/15,00:39:24,18,09,1, 11.8,1,1, 2.820, 10582.049, 202.680, 52601.059 20/05/15,00:39:24,19,09,1, 11.8,1,1, 2.820, 10582.046, 202.670, 52601.053 20/05/15,00:39:25,00,10,1, 11.9,1,1, 2.825, 10581.985, 202.702, 52601.035 20/05/15,00:39:25,01,10,1, 11.9,1,1, 2.825, 10582.049, 202.673, 52601.042 20/05/15,00:39:25,02,10,1, 11.9,1,1, 2.825, 10582.060, 202.690, 52601.052 20/05/15,00:39:25,03,10,1, 11.9,1,1, 2.825, 10582.024, 202.664, 52601.031 20/05/15,00:39:25,04,10,1, 11.9,1,1, 2.825, 10582.048, 202.667, 52601.044 20/05/15,00:39:25,05,10,1, 11.9,1,1, 2.825, 10582.027, 202.665, 52600.991 20/05/15,00:39:25,06,10,1, 11.9,1,1, 2.825, 10582.009, 202.654, 52600.949 20/05/15,00:39:25,07,10,1, 11.9,1,1, 2.825, 10582.016, 202.684, 52600.964 20/05/15,00:39:25,08,10,1, 11.9,1,1, 2.825, 10582.026, 202.667, 52600.986 20/05/15,00:39:25,09,10,1, 11.9,1,1, 2.825, 10582.023, 202.669, 52600.981 20/05/15,00:39:25,10,10,1, 11.9,1,1, 2.825, 10582.037, 202.662, 52601.001 20/05/15,00:39:25,11,10,1, 11.9,1,1, 2.825, 10582.022, 202.656, 52600.958 20/05/15,00:39:25,12,10,1, 11.9,1,1, 2.825, 10581.996, 202.678, 52600.936 20/05/15,00:39:25,13,10,1, 11.9,1,1, 2.825, 10582.021, 202.686, 52600.987 20/05/15,00:39:25,14,10,1, 11.9,1,1, 2.825, 10581.990, 202.668, 52600.958 20/05/15,00:39:25,15,10,1, 11.9,1,1, 2.825, 10582.007, 202.665, 52600.995 20/05/15,00:39:25,16,10,1, 11.9,1,1, 2.825, 10582.044, 202.676, 52601.089 20/05/15,00:39:25,17,10,1, 11.9,1,1, 2.825, 10581.969, 202.699, 52600.981 20/05/15,00:39:25,18,10,1, 11.9,1,1, 2.825, 10581.968, 202.648, 52600.984 20/05/15,00:39:25,19,10,1, 11.9,1,1, 2.825, 10581.987, 202.702, 52601.035 20/05/15,00:39:26,00,10,1, 11.8,1,1, 2.820, 10581.968, 202.607, 52600.969 20/05/15,00:39:26,01,10,1, 11.8,1,1, 2.820, 10582.007, 202.658, 52600.989 20/05/15,00:39:26,02,10,1, 11.8,1,1, 2.820, 10581.990, 202.697, 52600.988 20/05/15,00:39:26,03,10,1, 11.8,1,1, 2.820, 10581.982, 202.671, 52600.972 20/05/15,00:39:26,04,10,1, 11.8,1,1, 2.820, 10581.969, 202.646, 52600.927 20/05/15,00:39:26,05,10,1, 11.8,1,1, 2.820, 10581.985, 202.682, 52600.990 20/05/15,00:39:26,06,10,1, 11.8,1,1, 2.820, 10581.999, 202.685, 52600.973 20/05/15,00:39:26,07,10,1, 11.8,1,1, 2.820, 10581.995, 202.629, 52600.941 20/05/15,00:39:26,08,10,1, 11.8,1,1, 2.820, 10582.015, 202.673, 52600.973 20/05/15,00:39:26,09,10,1, 11.8,1,1, 2.820, 10582.010, 202.646, 52600.946 20/05/15,00:39:26,10,10,1, 11.8,1,1, 2.820, 10581.963, 202.636, 52600.990 20/05/15,00:39:26,11,10,1, 11.8,1,1, 2.820, 10581.988, 202.678, 52600.990 20/05/15,00:39:26,12,10,1, 11.8,1,1, 2.820, 10581.945, 202.677, 52601.001 20/05/15,00:39:26,13,10,1, 11.8,1,1, 2.820, 10581.940, 202.622, 52600.961 20/05/15,00:39:26,14,10,1, 11.8,1,1, 2.820, 10581.996, 202.672, 52600.975 20/05/15,00:39:26,15,10,1, 11.8,1,1, 2.820, 10581.957, 202.648, 52600.966 20/05/15,00:39:26,16,10,1, 11.8,1,1, 2.820, 10581.947, 202.653, 52600.965 20/05/15,00:39:26,17,10,1, 11.8,1,1, 2.820, 10581.958, 202.664, 52600.995 20/05/15,00:39:26,18,10,1, 11.8,1,1, 2.820, 10581.938, 202.640, 52600.931 20/05/15,00:39:26,19,10,1, 11.8,1,1, 2.820, 10581.973, 202.607, 52600.969 20/05/15,00:39:27,00,10,1, 11.9,1,1, 2.822, 10581.926, 202.638, 52601.001 20/05/15,00:39:27,01,10,1, 11.9,1,1, 2.822, 10581.948, 202.637, 52600.927 20/05/15,00:39:27,02,10,1, 11.9,1,1, 2.822, 10581.964, 202.627, 52600.973 20/05/15,00:39:27,03,10,1, 11.9,1,1, 2.822, 10581.970, 202.619, 52600.998 20/05/15,00:39:27,04,10,1, 11.9,1,1, 2.822, 10581.945, 202.633, 52600.979 20/05/15,00:39:27,05,10,1, 11.9,1,1, 2.822, 10581.915, 202.620, 52600.981 20/05/15,00:39:27,06,10,1, 11.9,1,1, 2.822, 10581.960, 202.656, 52601.005 20/05/15,00:39:27,07,10,1, 11.9,1,1, 2.822, 10581.947, 202.660, 52600.974 20/05/15,00:39:27,08,10,1, 11.9,1,1, 2.822, 10581.945, 202.628, 52600.942 20/05/15,00:39:27,09,10,1, 11.9,1,1, 2.822, 10581.936, 202.646, 52600.992 20/05/15,00:39:27,10,10,1, 11.9,1,1, 2.822, 10581.953, 202.645, 52600.979 20/05/15,00:39:27,11,10,1, 11.9,1,1, 2.822, 10581.952, 202.630, 52600.963 20/05/15,00:39:27,12,10,1, 11.9,1,1, 2.822, 10581.933, 202.654, 52600.966 20/05/15,00:39:27,13,10,1, 11.9,1,1, 2.822, 10581.930, 202.630, 52600.982 20/05/15,00:39:27,14,10,1, 11.9,1,1, 2.822, 10581.922, 202.600, 52600.999 20/05/15,00:39:27,15,10,1, 11.9,1,1, 2.822, 10581.922, 202.671, 52600.987 20/05/15,00:39:27,16,10,1, 11.9,1,1, 2.822, 10581.935, 202.626, 52600.969 20/05/15,00:39:27,17,10,1, 11.9,1,1, 2.822, 10581.937, 202.620, 52600.936 20/05/15,00:39:27,18,10,1, 11.9,1,1, 2.822, 10581.913, 202.664, 52601.003 20/05/15,00:39:27,19,10,1, 11.9,1,1, 2.822, 10581.934, 202.638, 52601.001 20/05/15,00:39:28,00,10,1, 11.8,1,1, 2.817, 10581.893, 202.605, 52601.029 20/05/15,00:39:28,01,10,1, 11.8,1,1, 2.817, 10581.901, 202.592, 52601.000 20/05/15,00:39:28,02,10,1, 11.8,1,1, 2.817, 10581.930, 202.608, 52600.952 20/05/15,00:39:28,03,10,1, 11.8,1,1, 2.817, 10581.895, 202.584, 52600.994 20/05/15,00:39:28,04,10,1, 11.8,1,1, 2.817, 10581.931, 202.642, 52601.008 20/05/15,00:39:28,05,10,1, 11.8,1,1, 2.817, 10581.911, 202.639, 52600.997 20/05/15,00:39:28,06,10,1, 11.8,1,1, 2.817, 10581.893, 202.612, 52600.951 20/05/15,00:39:28,07,10,1, 11.8,1,1, 2.817, 10581.933, 202.640, 52601.009 20/05/15,00:39:28,08,10,1, 11.8,1,1, 2.817, 10581.899, 202.614, 52600.939 20/05/15,00:39:28,09,10,1, 11.8,1,1, 2.817, 10581.886, 202.584, 52600.957 20/05/15,00:39:28,10,10,1, 11.8,1,1, 2.817, 10581.903, 202.609, 52600.964 20/05/15,00:39:28,11,10,1, 11.8,1,1, 2.817, 10581.906, 202.616, 52600.946 20/05/15,00:39:28,12,10,1, 11.8,1,1, 2.817, 10581.874, 202.594, 52600.940 20/05/15,00:39:28,13,10,1, 11.8,1,1, 2.817, 10581.880, 202.618, 52600.981 20/05/15,00:39:28,14,10,1, 11.8,1,1, 2.817, 10581.886, 202.599, 52600.997 20/05/15,00:39:28,15,10,1, 11.8,1,1, 2.817, 10581.857, 202.580, 52600.981 20/05/15,00:39:28,16,10,1, 11.8,1,1, 2.817, 10581.896, 202.620, 52600.991 20/05/15,00:39:28,17,10,1, 11.8,1,1, 2.817, 10581.886, 202.623, 52600.974 20/05/15,00:39:28,18,10,1, 11.8,1,1, 2.817, 10581.889, 202.583, 52600.986 20/05/15,00:39:28,19,10,1, 11.8,1,1, 2.817, 10581.895, 202.605, 52601.029 20/05/15,00:39:29,00,10,1, 11.9,1,1, 2.822, 10581.809, 202.568, 52600.977 20/05/15,00:39:29,01,10,1, 11.9,1,1, 2.822, 10581.859, 202.576, 52600.973 20/05/15,00:39:29,02,10,1, 11.9,1,1, 2.822, 10581.878, 202.638, 52601.008 20/05/15,00:39:29,03,10,1, 11.9,1,1, 2.822, 10581.881, 202.626, 52601.042 20/05/15,00:39:29,04,10,1, 11.9,1,1, 2.822, 10581.859, 202.589, 52600.980 20/05/15,00:39:29,05,10,1, 11.9,1,1, 2.822, 10581.878, 202.615, 52600.981 20/05/15,00:39:29,06,10,1, 11.9,1,1, 2.822, 10581.880, 202.634, 52600.970 20/05/15,00:39:29,07,10,1, 11.9,1,1, 2.822, 10581.846, 202.572, 52600.963 20/05/15,00:39:29,08,10,1, 11.9,1,1, 2.822, 10581.838, 202.611, 52600.958 20/05/15,00:39:29,09,10,1, 11.9,1,1, 2.822, 10581.854, 202.607, 52601.006 20/05/15,00:39:29,10,10,1, 11.9,1,1, 2.822, 10581.822, 202.586, 52600.930 20/05/15,00:39:29,11,10,1, 11.9,1,1, 2.822, 10581.853, 202.591, 52600.959 20/05/15,00:39:29,12,10,1, 11.9,1,1, 2.822, 10581.861, 202.604, 52600.979 20/05/15,00:39:29,13,10,1, 11.9,1,1, 2.822, 10581.831, 202.599, 52600.987 20/05/15,00:39:29,14,10,1, 11.9,1,1, 2.822, 10581.825, 202.633, 52600.963 20/05/15,00:39:29,15,10,1, 11.9,1,1, 2.822, 10581.835, 202.615, 52600.974 20/05/15,00:39:29,16,10,1, 11.9,1,1, 2.822, 10581.837, 202.595, 52600.974 20/05/15,00:39:29,17,10,1, 11.9,1,1, 2.822, 10581.827, 202.589, 52600.985 20/05/15,00:39:29,18,10,1, 11.9,1,1, 2.822, 10581.839, 202.639, 52600.992 20/05/15,00:39:29,19,10,1, 11.9,1,1, 2.822, 10581.817, 202.568, 52600.977 20/05/15,00:39:30,00,08,1, 11.9,1,1, 2.819, 10581.793, 202.612, 52600.993 20/05/15,00:39:30,01,08,1, 11.9,1,1, 2.819, 10581.832, 202.603, 52600.982 20/05/15,00:39:30,02,08,1, 11.9,1,1, 2.819, 10581.808, 202.551, 52600.953 20/05/15,00:39:30,03,08,1, 11.9,1,1, 2.819, 10581.837, 202.587, 52601.019 20/05/15,00:39:30,04,08,1, 11.9,1,1, 2.819, 10581.833, 202.573, 52600.994 20/05/15,00:39:30,05,08,1, 11.9,1,1, 2.819, 10581.837, 202.597, 52600.955 20/05/15,00:39:30,06,08,1, 11.9,1,1, 2.819, 10581.804, 202.578, 52600.990 20/05/15,00:39:30,07,08,1, 11.9,1,1, 2.819, 10581.832, 202.585, 52600.988 20/05/15,00:39:30,08,08,1, 11.9,1,1, 2.819, 10581.828, 202.575, 52600.984 20/05/15,00:39:30,09,08,1, 11.9,1,1, 2.819, 10581.818, 202.606, 52601.007 20/05/15,00:39:30,10,08,1, 11.9,1,1, 2.819, 10581.846, 202.603, 52600.994 20/05/15,00:39:30,11,08,1, 11.9,1,1, 2.819, 10581.838, 202.576, 52600.984 20/05/15,00:39:30,12,08,1, 11.9,1,1, 2.819, 10581.820, 202.583, 52600.988 20/05/15,00:39:30,13,08,1, 11.9,1,1, 2.819, 10581.846, 202.600, 52601.021 20/05/15,00:39:30,14,08,1, 11.9,1,1, 2.819, 10581.804, 202.556, 52600.952 20/05/15,00:39:30,15,08,1, 11.9,1,1, 2.819, 10581.810, 202.570, 52600.958 20/05/15,00:39:30,16,08,1, 11.9,1,1, 2.819, 10581.798, 202.573, 52600.985 20/05/15,00:39:30,17,08,1, 11.9,1,1, 2.819, 10581.784, 202.561, 52600.961 20/05/15,00:39:30,18,08,1, 11.9,1,1, 2.819, 10581.799, 202.571, 52600.981 20/05/15,00:39:30,19,08,1, 11.9,1,1, 2.819, 10581.793, 202.612, 52600.993 20/05/15,00:39:31,00,09,1, 11.8,1,1, 2.821, 10581.751, 202.555, 52600.956 20/05/15,00:39:31,01,09,1, 11.8,1,1, 2.821, 10581.795, 202.568, 52600.963 20/05/15,00:39:31,02,09,1, 11.8,1,1, 2.821, 10581.811, 202.601, 52601.018 20/05/15,00:39:31,03,09,1, 11.8,1,1, 2.821, 10581.776, 202.554, 52600.978 20/05/15,00:39:31,04,09,1, 11.8,1,1, 2.821, 10581.775, 202.558, 52600.993 20/05/15,00:39:31,05,09,1, 11.8,1,1, 2.821, 10581.802, 202.579, 52600.983 20/05/15,00:39:31,06,09,1, 11.8,1,1, 2.821, 10581.769, 202.567, 52600.965 20/05/15,00:39:31,07,09,1, 11.8,1,1, 2.821, 10581.790, 202.560, 52601.005 20/05/15,00:39:31,08,09,1, 11.8,1,1, 2.821, 10581.756, 202.607, 52600.993 20/05/15,00:39:31,09,09,1, 11.8,1,1, 2.821, 10581.769, 202.567, 52601.006 20/05/15,00:39:31,10,09,1, 11.8,1,1, 2.821, 10581.766, 202.538, 52600.976 20/05/15,00:39:31,11,09,1, 11.8,1,1, 2.821, 10581.798, 202.581, 52600.971 20/05/15,00:39:31,12,09,1, 11.8,1,1, 2.821, 10581.773, 202.569, 52600.991 20/05/15,00:39:31,13,09,1, 11.8,1,1, 2.821, 10581.793, 202.599, 52600.996 20/05/15,00:39:31,14,09,1, 11.8,1,1, 2.821, 10581.782, 202.587, 52600.984 20/05/15,00:39:31,15,09,1, 11.8,1,1, 2.821, 10581.744, 202.532, 52600.978 20/05/15,00:39:31,16,09,1, 11.8,1,1, 2.821, 10581.760, 202.540, 52600.946 20/05/15,00:39:31,17,09,1, 11.8,1,1, 2.821, 10581.754, 202.611, 52600.978 20/05/15,00:39:31,18,09,1, 11.8,1,1, 2.821, 10581.751, 202.532, 52600.982 20/05/15,00:39:31,19,09,1, 11.8,1,1, 2.821, 10581.755, 202.555, 52600.956 20/05/15,00:39:32,00,10,1, 11.9,1,1, 2.821, 10581.709, 202.529, 52600.962 20/05/15,00:39:32,01,10,1, 11.9,1,1, 2.821, 10581.743, 202.534, 52600.939 20/05/15,00:39:32,02,10,1, 11.9,1,1, 2.821, 10581.734, 202.548, 52600.956 20/05/15,00:39:32,03,10,1, 11.9,1,1, 2.821, 10581.735, 202.570, 52600.981 20/05/15,00:39:32,04,10,1, 11.9,1,1, 2.821, 10581.753, 202.571, 52601.073 20/05/15,00:39:32,05,10,1, 11.9,1,1, 2.821, 10581.733, 202.564, 52600.986 20/05/15,00:39:32,06,10,1, 11.9,1,1, 2.821, 10581.708, 202.579, 52601.010 20/05/15,00:39:32,07,10,1, 11.9,1,1, 2.821, 10581.749, 202.546, 52601.007 20/05/15,00:39:32,08,10,1, 11.9,1,1, 2.821, 10581.764, 202.573, 52601.016 20/05/15,00:39:32,09,10,1, 11.9,1,1, 2.821, 10581.750, 202.567, 52600.973 20/05/15,00:39:32,10,10,1, 11.9,1,1, 2.821, 10581.723, 202.559, 52600.959 20/05/15,00:39:32,11,10,1, 11.9,1,1, 2.821, 10581.754, 202.574, 52600.964 20/05/15,00:39:32,12,10,1, 11.9,1,1, 2.821, 10581.748, 202.553, 52600.983 20/05/15,00:39:32,13,10,1, 11.9,1,1, 2.821, 10581.723, 202.516, 52600.934 20/05/15,00:39:32,14,10,1, 11.9,1,1, 2.821, 10581.732, 202.533, 52600.982 20/05/15,00:39:32,15,10,1, 11.9,1,1, 2.821, 10581.747, 202.554, 52600.994 20/05/15,00:39:32,16,10,1, 11.9,1,1, 2.821, 10581.722, 202.538, 52600.953 20/05/15,00:39:32,17,10,1, 11.9,1,1, 2.821, 10581.721, 202.547, 52600.956 20/05/15,00:39:32,18,10,1, 11.9,1,1, 2.821, 10581.740, 202.537, 52600.974 20/05/15,00:39:32,19,10,1, 11.9,1,1, 2.821, 10581.712, 202.529, 52600.962 20/05/15,00:39:33,00,09,1, 11.9,1,1, 2.823, 10581.726, 202.520, 52600.982 20/05/15,00:39:33,01,09,1, 11.9,1,1, 2.823, 10581.716, 202.571, 52600.979 20/05/15,00:39:33,02,09,1, 11.9,1,1, 2.823, 10581.703, 202.516, 52600.950 20/05/15,00:39:33,03,09,1, 11.9,1,1, 2.823, 10581.701, 202.543, 52600.968 20/05/15,00:39:33,04,09,1, 11.9,1,1, 2.823, 10581.726, 202.549, 52600.947 20/05/15,00:39:33,05,09,1, 11.9,1,1, 2.823, 10581.707, 202.553, 52600.931 20/05/15,00:39:33,06,09,1, 11.9,1,1, 2.823, 10581.721, 202.543, 52600.958 20/05/15,00:39:33,07,09,1, 11.9,1,1, 2.823, 10581.729, 202.562, 52600.971 20/05/15,00:39:33,08,09,1, 11.9,1,1, 2.823, 10581.704, 202.514, 52600.926 20/05/15,00:39:33,09,09,1, 11.9,1,1, 2.823, 10581.726, 202.561, 52600.970 20/05/15,00:39:33,10,09,1, 11.9,1,1, 2.823, 10581.705, 202.545, 52600.952 20/05/15,00:39:33,11,09,1, 11.9,1,1, 2.823, 10581.700, 202.510, 52600.948 20/05/15,00:39:33,12,09,1, 11.9,1,1, 2.823, 10581.689, 202.526, 52600.995 20/05/15,00:39:33,13,09,1, 11.9,1,1, 2.823, 10581.703, 202.539, 52600.977 20/05/15,00:39:33,14,09,1, 11.9,1,1, 2.823, 10581.682, 202.520, 52600.938 20/05/15,00:39:33,15,09,1, 11.9,1,1, 2.823, 10581.709, 202.550, 52600.982 20/05/15,00:39:33,16,09,1, 11.9,1,1, 2.823, 10581.677, 202.537, 52600.975 20/05/15,00:39:33,17,09,1, 11.9,1,1, 2.823, 10581.693, 202.507, 52600.950 20/05/15,00:39:33,18,09,1, 11.9,1,1, 2.823, 10581.710, 202.535, 52600.971 20/05/15,00:39:33,19,09,1, 11.9,1,1, 2.823, 10581.729, 202.520, 52600.982 20/05/15,00:39:34,00,09,1, 11.9,1,1, 2.819, 10581.667, 202.468, 52600.966 20/05/15,00:39:34,01,09,1, 11.9,1,1, 2.819, 10581.702, 202.514, 52600.964 20/05/15,00:39:34,02,09,1, 11.9,1,1, 2.819, 10581.701, 202.500, 52600.994 20/05/15,00:39:34,03,09,1, 11.9,1,1, 2.819, 10581.669, 202.476, 52600.941 20/05/15,00:39:34,04,09,1, 11.9,1,1, 2.819, 10581.688, 202.503, 52601.006 20/05/15,00:39:34,05,09,1, 11.9,1,1, 2.819, 10581.696, 202.516, 52600.977 20/05/15,00:39:34,06,09,1, 11.9,1,1, 2.819, 10581.674, 202.502, 52600.991 20/05/15,00:39:34,07,09,1, 11.9,1,1, 2.819, 10581.687, 202.508, 52600.960 20/05/15,00:39:34,08,09,1, 11.9,1,1, 2.819, 10581.692, 202.494, 52601.020 20/05/15,00:39:34,09,09,1, 11.9,1,1, 2.819, 10581.678, 202.484, 52600.958 20/05/15,00:39:34,10,09,1, 11.9,1,1, 2.819, 10581.690, 202.496, 52600.951 20/05/15,00:39:34,11,09,1, 11.9,1,1, 2.819, 10581.681, 202.517, 52601.009 20/05/15,00:39:34,12,09,1, 11.9,1,1, 2.819, 10581.683, 202.476, 52600.934 20/05/15,00:39:34,13,09,1, 11.9,1,1, 2.819, 10581.681, 202.484, 52600.970 20/05/15,00:39:34,14,09,1, 11.9,1,1, 2.819, 10581.635, 202.497, 52601.102 20/05/15,00:39:34,15,09,1, 11.9,1,1, 2.819, 10581.725, 202.459, 52600.958 20/05/15,00:39:34,16,09,1, 11.9,1,1, 2.819, 10581.678, 202.481, 52600.959 20/05/15,00:39:34,17,09,1, 11.9,1,1, 2.819, 10581.698, 202.488, 52600.978 20/05/15,00:39:34,18,09,1, 11.9,1,1, 2.819, 10581.681, 202.474, 52600.931 20/05/15,00:39:34,19,09,1, 11.9,1,1, 2.819, 10581.669, 202.468, 52600.966 20/05/15,00:39:35,00,09,1, 11.9,1,1, 2.823, 10581.642, 202.469, 52600.929 20/05/15,00:39:35,01,09,1, 11.9,1,1, 2.823, 10581.676, 202.431, 52600.941 20/05/15,00:39:35,02,09,1, 11.9,1,1, 2.823, 10581.692, 202.455, 52600.986 20/05/15,00:39:35,03,09,1, 11.9,1,1, 2.823, 10581.690, 202.475, 52600.990 20/05/15,00:39:35,04,09,1, 11.9,1,1, 2.823, 10581.690, 202.471, 52600.975 20/05/15,00:39:35,05,09,1, 11.9,1,1, 2.823, 10581.652, 202.457, 52600.970 20/05/15,00:39:35,06,09,1, 11.9,1,1, 2.823, 10581.673, 202.472, 52600.980 20/05/15,00:39:35,07,09,1, 11.9,1,1, 2.823, 10581.671, 202.453, 52600.980 20/05/15,00:39:35,08,09,1, 11.9,1,1, 2.823, 10581.674, 202.468, 52600.982 20/05/15,00:39:35,09,09,1, 11.9,1,1, 2.823, 10581.676, 202.463, 52600.951 20/05/15,00:39:35,10,09,1, 11.9,1,1, 2.823, 10581.670, 202.451, 52600.950 20/05/15,00:39:35,11,09,1, 11.9,1,1, 2.823, 10581.666, 202.473, 52600.973 20/05/15,00:39:35,12,09,1, 11.9,1,1, 2.823, 10581.659, 202.453, 52600.982 20/05/15,00:39:35,13,09,1, 11.9,1,1, 2.823, 10581.660, 202.437, 52600.966 20/05/15,00:39:35,14,09,1, 11.9,1,1, 2.823, 10581.650, 202.455, 52600.974 20/05/15,00:39:35,15,09,1, 11.9,1,1, 2.823, 10581.682, 202.453, 52601.004 20/05/15,00:39:35,16,09,1, 11.9,1,1, 2.823, 10581.685, 202.450, 52600.942 20/05/15,00:39:35,17,09,1, 11.9,1,1, 2.823, 10581.664, 202.454, 52600.952 20/05/15,00:39:35,18,09,1, 11.9,1,1, 2.823, 10581.662, 202.468, 52600.980 20/05/15,00:39:35,19,09,1, 11.9,1,1, 2.823, 10581.649, 202.469, 52600.929 20/05/15,00:39:36,00,09,1, 11.8,1,1, 2.823, 10581.642, 202.430, 52600.965 20/05/15,00:39:36,01,09,1, 11.8,1,1, 2.823, 10581.669, 202.490, 52600.993 20/05/15,00:39:36,02,09,1, 11.8,1,1, 2.823, 10581.647, 202.440, 52600.956 20/05/15,00:39:36,03,09,1, 11.8,1,1, 2.823, 10581.638, 202.444, 52600.961 20/05/15,00:39:36,04,09,1, 11.8,1,1, 2.823, 10581.661, 202.461, 52600.995 20/05/15,00:39:36,05,09,1, 11.8,1,1, 2.823, 10581.627, 202.432, 52600.929 20/05/15,00:39:36,06,09,1, 11.8,1,1, 2.823, 10581.644, 202.438, 52600.944 20/05/15,00:39:36,07,09,1, 11.8,1,1, 2.823, 10581.676, 202.460, 52600.987 20/05/15,00:39:36,08,09,1, 11.8,1,1, 2.823, 10581.650, 202.430, 52600.920 20/05/15,00:39:36,09,09,1, 11.8,1,1, 2.823, 10581.636, 202.458, 52600.980 20/05/15,00:39:36,10,09,1, 11.8,1,1, 2.823, 10581.622, 202.456, 52600.995 20/05/15,00:39:36,11,09,1, 11.8,1,1, 2.823, 10581.637, 202.409, 52600.966 20/05/15,00:39:36,12,09,1, 11.8,1,1, 2.823, 10581.630, 202.445, 52600.972 20/05/15,00:39:36,13,09,1, 11.8,1,1, 2.823, 10581.682, 202.457, 52600.957 20/05/15,00:39:36,14,09,1, 11.8,1,1, 2.823, 10581.631, 202.426, 52600.951 20/05/15,00:39:36,15,09,1, 11.8,1,1, 2.823, 10581.635, 202.437, 52600.981 20/05/15,00:39:36,16,09,1, 11.8,1,1, 2.823, 10581.673, 202.461, 52600.959 20/05/15,00:39:36,17,09,1, 11.8,1,1, 2.823, 10581.641, 202.402, 52600.945 20/05/15,00:39:36,18,09,1, 11.8,1,1, 2.823, 10581.650, 202.422, 52600.951 20/05/15,00:39:36,19,09,1, 11.8,1,1, 2.823, 10581.650, 202.430, 52600.965 20/05/15,00:39:37,00,10,1, 11.9,1,1, 2.821, 10581.626, 202.391, 52601.007 20/05/15,00:39:37,01,10,1, 11.9,1,1, 2.821, 10581.644, 202.424, 52600.967 20/05/15,00:39:37,02,10,1, 11.9,1,1, 2.821, 10581.663, 202.419, 52600.929 20/05/15,00:39:37,03,10,1, 11.9,1,1, 2.821, 10581.618, 202.409, 52600.936 20/05/15,00:39:37,04,10,1, 11.9,1,1, 2.821, 10581.638, 202.424, 52600.980 20/05/15,00:39:37,05,10,1, 11.9,1,1, 2.821, 10581.611, 202.425, 52600.974 20/05/15,00:39:37,06,10,1, 11.9,1,1, 2.821, 10581.623, 202.380, 52600.936 20/05/15,00:39:37,07,10,1, 11.9,1,1, 2.821, 10581.584, 202.400, 52600.940 20/05/15,00:39:37,08,10,1, 11.9,1,1, 2.821, 10581.649, 202.441, 52600.990 20/05/15,00:39:37,09,10,1, 11.9,1,1, 2.821, 10581.647, 202.400, 52600.973 20/05/15,00:39:37,10,10,1, 11.9,1,1, 2.821, 10581.619, 202.385, 52600.993 20/05/15,00:39:37,11,10,1, 11.9,1,1, 2.821, 10581.618, 202.388, 52600.947 20/05/15,00:39:37,12,10,1, 11.9,1,1, 2.821, 10581.623, 202.392, 52600.968 20/05/15,00:39:37,13,10,1, 11.9,1,1, 2.821, 10581.604, 202.418, 52600.982 20/05/15,00:39:37,14,10,1, 11.9,1,1, 2.821, 10581.644, 202.405, 52600.975 20/05/15,00:39:37,15,10,1, 11.9,1,1, 2.821, 10581.608, 202.373, 52600.946 20/05/15,00:39:37,16,10,1, 11.9,1,1, 2.821, 10581.623, 202.416, 52601.065 20/05/15,00:39:37,17,10,1, 11.9,1,1, 2.821, 10581.635, 202.408, 52600.935 20/05/15,00:39:37,18,10,1, 11.9,1,1, 2.821, 10581.626, 202.378, 52600.932 20/05/15,00:39:37,19,10,1, 11.9,1,1, 2.821, 10581.632, 202.391, 52601.007 20/05/15,00:39:38,00,09,1, 11.9,1,1, 2.818, 10581.601, 202.338, 52600.984 20/05/15,00:39:38,01,09,1, 11.9,1,1, 2.818, 10581.612, 202.351, 52600.929 20/05/15,00:39:38,02,09,1, 11.9,1,1, 2.818, 10581.616, 202.373, 52600.983 20/05/15,00:39:38,03,09,1, 11.9,1,1, 2.818, 10581.600, 202.374, 52600.940 20/05/15,00:39:38,04,09,1, 11.9,1,1, 2.818, 10581.620, 202.384, 52600.962 20/05/15,00:39:38,05,09,1, 11.9,1,1, 2.818, 10581.625, 202.400, 52600.987 20/05/15,00:39:38,06,09,1, 11.9,1,1, 2.818, 10581.604, 202.378, 52600.942 20/05/15,00:39:38,07,09,1, 11.9,1,1, 2.818, 10581.622, 202.374, 52600.964 20/05/15,00:39:38,08,09,1, 11.9,1,1, 2.818, 10581.621, 202.390, 52600.940 20/05/15,00:39:38,09,09,1, 11.9,1,1, 2.818, 10581.582, 202.395, 52600.943 20/05/15,00:39:38,10,09,1, 11.9,1,1, 2.818, 10581.574, 202.347, 52600.927 20/05/15,00:39:38,11,09,1, 11.9,1,1, 2.818, 10581.615, 202.388, 52600.961 20/05/15,00:39:38,12,09,1, 11.9,1,1, 2.818, 10581.602, 202.359, 52600.936 20/05/15,00:39:38,13,09,1, 11.9,1,1, 2.818, 10581.589, 202.350, 52600.969 20/05/15,00:39:38,14,09,1, 11.9,1,1, 2.818, 10581.606, 202.355, 52600.936 20/05/15,00:39:38,15,09,1, 11.9,1,1, 2.818, 10581.604, 202.376, 52600.955 20/05/15,00:39:38,16,09,1, 11.9,1,1, 2.818, 10581.604, 202.345, 52600.945 20/05/15,00:39:38,17,09,1, 11.9,1,1, 2.818, 10581.641, 202.387, 52600.969 20/05/15,00:39:38,18,09,1, 11.9,1,1, 2.818, 10581.597, 202.366, 52600.956 20/05/15,00:39:38,19,09,1, 11.9,1,1, 2.818, 10581.601, 202.338, 52600.984 20/05/15,00:39:39,00,09,1, 11.9,1,1, 2.820, 10581.576, 202.316, 52600.922 20/05/15,00:39:39,01,09,1, 11.9,1,1, 2.820, 10581.604, 202.349, 52600.834 20/05/15,00:39:39,02,09,1, 11.9,1,1, 2.820, 10581.579, 202.345, 52601.026 20/05/15,00:39:39,03,09,1, 11.9,1,1, 2.820, 10581.595, 202.356, 52600.964 20/05/15,00:39:39,04,09,1, 11.9,1,1, 2.820, 10581.602, 202.342, 52600.975 20/05/15,00:39:39,05,09,1, 11.9,1,1, 2.820, 10581.611, 202.320, 52600.953 20/05/15,00:39:39,06,09,1, 11.9,1,1, 2.820, 10581.631, 202.360, 52600.943 20/05/15,00:39:39,07,09,1, 11.9,1,1, 2.820, 10581.620, 202.343, 52600.935 20/05/15,00:39:39,08,09,1, 11.9,1,1, 2.820, 10581.588, 202.310, 52600.918 20/05/15,00:39:39,09,09,1, 11.9,1,1, 2.820, 10581.614, 202.359, 52600.952 20/05/15,00:39:39,10,09,1, 11.9,1,1, 2.820, 10581.601, 202.355, 52600.947 20/05/15,00:39:39,11,09,1, 11.9,1,1, 2.820, 10581.603, 202.340, 52600.948 20/05/15,00:39:39,12,09,1, 11.9,1,1, 2.820, 10581.601, 202.336, 52600.946 20/05/15,00:39:39,13,09,1, 11.9,1,1, 2.820, 10581.601, 202.340, 52600.936 20/05/15,00:39:39,14,09,1, 11.9,1,1, 2.820, 10581.570, 202.304, 52600.931 20/05/15,00:39:39,15,09,1, 11.9,1,1, 2.820, 10581.607, 202.343, 52600.993 20/05/15,00:39:39,16,09,1, 11.9,1,1, 2.820, 10581.601, 202.322, 52600.967 20/05/15,00:39:39,17,09,1, 11.9,1,1, 2.820, 10581.572, 202.299, 52600.955 20/05/15,00:39:39,18,09,1, 11.9,1,1, 2.820, 10581.597, 202.328, 52600.933 20/05/15,00:39:39,19,09,1, 11.9,1,1, 2.820, 10581.576, 202.316, 52600.922 20/05/15,00:39:40,00,09,1, 11.9,1,1, 2.820, 10581.601, 202.299, 52600.957 20/05/15,00:39:40,01,09,1, 11.9,1,1, 2.820, 10581.603, 202.309, 52600.971 20/05/15,00:39:40,02,09,1, 11.9,1,1, 2.820, 10581.600, 202.344, 52600.930 20/05/15,00:39:40,03,09,1, 11.9,1,1, 2.820, 10581.577, 202.313, 52600.984 20/05/15,00:39:40,04,09,1, 11.9,1,1, 2.820, 10581.608, 202.347, 52601.008 20/05/15,00:39:40,05,09,1, 11.9,1,1, 2.820, 10581.613, 202.310, 52600.971 20/05/15,00:39:40,06,09,1, 11.9,1,1, 2.820, 10581.604, 202.305, 52600.956 20/05/15,00:39:40,07,09,1, 11.9,1,1, 2.820, 10581.593, 202.320, 52601.134 20/05/15,00:39:40,08,09,1, 11.9,1,1, 2.820, 10581.589, 202.303, 52600.899 20/05/15,00:39:40,09,09,1, 11.9,1,1, 2.820, 10581.586, 202.294, 52600.905 20/05/15,00:39:40,10,09,1, 11.9,1,1, 2.820, 10581.602, 202.294, 52600.937 20/05/15,00:39:40,11,09,1, 11.9,1,1, 2.820, 10581.605, 202.331, 52600.992 20/05/15,00:39:40,12,09,1, 11.9,1,1, 2.820, 10581.585, 202.300, 52600.952 20/05/15,00:39:40,13,09,1, 11.9,1,1, 2.820, 10581.605, 202.307, 52600.977 20/05/15,00:39:40,14,09,1, 11.9,1,1, 2.820, 10581.603, 202.328, 52600.969 20/05/15,00:39:40,15,09,1, 11.9,1,1, 2.820, 10581.578, 202.286, 52600.925 20/05/15,00:39:40,16,09,1, 11.9,1,1, 2.820, 10581.605, 202.306, 52600.995 20/05/15,00:39:40,17,09,1, 11.9,1,1, 2.820, 10581.612, 202.293, 52600.975 20/05/15,00:39:40,18,09,1, 11.9,1,1, 2.820, 10581.558, 202.253, 52600.916 20/05/15,00:39:40,19,09,1, 11.9,1,1, 2.820, 10581.602, 202.299, 52600.957 20/05/15,00:39:41,00,10,1, 11.9,1,1, 2.819, 10581.576, 202.258, 52600.969 20/05/15,00:39:41,01,10,1, 11.9,1,1, 2.819, 10581.577, 202.266, 52600.972 20/05/15,00:39:41,02,10,1, 11.9,1,1, 2.819, 10581.606, 202.287, 52600.978 20/05/15,00:39:41,03,10,1, 11.9,1,1, 2.819, 10581.604, 202.270, 52600.952 20/05/15,00:39:41,04,10,1, 11.9,1,1, 2.819, 10581.556, 202.273, 52600.948 20/05/15,00:39:41,05,10,1, 11.9,1,1, 2.819, 10581.610, 202.271, 52600.962 20/05/15,00:39:41,06,10,1, 11.9,1,1, 2.819, 10581.584, 202.286, 52600.979 20/05/15,00:39:41,07,10,1, 11.9,1,1, 2.819, 10581.575, 202.221, 52600.931 20/05/15,00:39:41,08,10,1, 11.9,1,1, 2.819, 10581.577, 202.288, 52600.941 20/05/15,00:39:41,09,10,1, 11.9,1,1, 2.819, 10581.570, 202.272, 52600.924 20/05/15,00:39:41,10,10,1, 11.9,1,1, 2.819, 10581.565, 202.261, 52600.954 20/05/15,00:39:41,11,10,1, 11.9,1,1, 2.819, 10581.581, 202.279, 52600.985 20/05/15,00:39:41,12,10,1, 11.9,1,1, 2.819, 10581.590, 202.273, 52600.947 20/05/15,00:39:41,13,10,1, 11.9,1,1, 2.819, 10581.571, 202.251, 52600.947 20/05/15,00:39:41,14,10,1, 11.9,1,1, 2.819, 10581.574, 202.287, 52600.966 20/05/15,00:39:41,15,10,1, 11.9,1,1, 2.819, 10581.572, 202.285, 52600.947 20/05/15,00:39:41,16,10,1, 11.9,1,1, 2.819, 10581.582, 202.237, 52600.936 20/05/15,00:39:41,17,10,1, 11.9,1,1, 2.819, 10581.579, 202.283, 52600.955 20/05/15,00:39:41,18,10,1, 11.9,1,1, 2.819, 10581.593, 202.256, 52600.959 20/05/15,00:39:41,19,10,1, 11.9,1,1, 2.819, 10581.578, 202.258, 52600.969 20/05/15,00:39:42,00,09,1, 11.9,1,1, 2.820, 10581.551, 202.207, 52600.935 20/05/15,00:39:42,01,09,1, 11.9,1,1, 2.820, 10581.543, 202.250, 52600.940 20/05/15,00:39:42,02,09,1, 11.9,1,1, 2.820, 10581.570, 202.218, 52600.936 20/05/15,00:39:42,03,09,1, 11.9,1,1, 2.820, 10581.581, 202.267, 52601.010 20/05/15,00:39:42,04,09,1, 11.9,1,1, 2.820, 10581.591, 202.267, 52600.967 20/05/15,00:39:42,05,09,1, 11.9,1,1, 2.820, 10581.558, 202.252, 52600.957 20/05/15,00:39:42,06,09,1, 11.9,1,1, 2.820, 10581.586, 202.270, 52600.961 20/05/15,00:39:42,07,09,1, 11.9,1,1, 2.820, 10581.603, 202.253, 52600.991 20/05/15,00:39:42,08,09,1, 11.9,1,1, 2.820, 10581.552, 202.228, 52600.956 20/05/15,00:39:42,09,09,1, 11.9,1,1, 2.820, 10581.563, 202.278, 52601.000 20/05/15,00:39:42,10,09,1, 11.9,1,1, 2.820, 10581.579, 202.234, 52600.966 20/05/15,00:39:42,11,09,1, 11.9,1,1, 2.820, 10581.582, 202.258, 52600.967 20/05/15,00:39:42,12,09,1, 11.9,1,1, 2.820, 10581.563, 202.248, 52600.958 20/05/15,00:39:42,13,09,1, 11.9,1,1, 2.820, 10581.573, 202.256, 52600.972 20/05/15,00:39:42,14,09,1, 11.9,1,1, 2.820, 10581.565, 202.227, 52600.956 20/05/15,00:39:42,15,09,1, 11.9,1,1, 2.820, 10581.565, 202.223, 52600.959 20/05/15,00:39:42,16,09,1, 11.9,1,1, 2.820, 10581.568, 202.225, 52600.966 20/05/15,00:39:42,17,09,1, 11.9,1,1, 2.820, 10581.564, 202.213, 52600.926 20/05/15,00:39:42,18,09,1, 11.9,1,1, 2.820, 10581.580, 202.242, 52600.958 20/05/15,00:39:42,19,09,1, 11.9,1,1, 2.820, 10581.552, 202.207, 52600.935 20/05/15,00:39:43,00,09,1, 11.8,1,1, 2.816, 10581.542, 202.212, 52600.988 20/05/15,00:39:43,01,09,1, 11.8,1,1, 2.816, 10581.574, 202.231, 52600.979 20/05/15,00:39:43,02,09,1, 11.8,1,1, 2.816, 10581.573, 202.234, 52600.985 20/05/15,00:39:43,03,09,1, 11.8,1,1, 2.816, 10581.576, 202.199, 52600.933 20/05/15,00:39:43,04,09,1, 11.8,1,1, 2.816, 10581.544, 202.240, 52600.923 20/05/15,00:39:43,05,09,1, 11.8,1,1, 2.816, 10581.582, 202.206, 52600.892 20/05/15,00:39:43,06,09,1, 11.8,1,1, 2.816, 10581.567, 202.192, 52600.948 20/05/15,00:39:43,07,09,1, 11.8,1,1, 2.816, 10581.557, 202.232, 52600.977 20/05/15,00:39:43,08,09,1, 11.8,1,1, 2.816, 10581.562, 202.212, 52600.949 20/05/15,00:39:43,09,09,1, 11.8,1,1, 2.816, 10581.570, 202.229, 52601.010 20/05/15,00:39:43,10,09,1, 11.8,1,1, 2.816, 10581.578, 202.208, 52601.028 20/05/15,00:39:43,11,09,1, 11.8,1,1, 2.816, 10581.561, 202.217, 52600.977 20/05/15,00:39:43,12,09,1, 11.8,1,1, 2.816, 10581.580, 202.211, 52600.953 20/05/15,00:39:43,13,09,1, 11.8,1,1, 2.816, 10581.592, 202.244, 52601.002 20/05/15,00:39:43,14,09,1, 11.8,1,1, 2.816, 10581.570, 202.216, 52600.993 20/05/15,00:39:43,15,09,1, 11.8,1,1, 2.816, 10581.558, 202.201, 52601.001 20/05/15,00:39:43,16,09,1, 11.8,1,1, 2.816, 10581.590, 202.228, 52601.024 20/05/15,00:39:43,17,09,1, 11.8,1,1, 2.816, 10581.531, 202.214, 52601.016 20/05/15,00:39:43,18,09,1, 11.8,1,1, 2.816, 10581.545, 202.193, 52600.990 20/05/15,00:39:43,19,09,1, 11.8,1,1, 2.816, 10581.546, 202.212, 52600.988 20/05/15,00:39:44,00,09,1, 11.8,1,1, 2.818, 10581.567, 202.173, 52601.013 20/05/15,00:39:44,01,09,1, 11.8,1,1, 2.818, 10581.592, 202.204, 52600.982 20/05/15,00:39:44,02,09,1, 11.8,1,1, 2.818, 10581.583, 202.213, 52600.970 20/05/15,00:39:44,03,09,1, 11.8,1,1, 2.818, 10581.574, 202.202, 52600.987 20/05/15,00:39:44,04,09,1, 11.8,1,1, 2.818, 10581.546, 202.179, 52600.933 20/05/15,00:39:44,05,09,1, 11.8,1,1, 2.818, 10581.570, 202.210, 52601.034 20/05/15,00:39:44,06,09,1, 11.8,1,1, 2.818, 10581.576, 202.197, 52600.996 20/05/15,00:39:44,07,09,1, 11.8,1,1, 2.818, 10581.553, 202.174, 52600.994 20/05/15,00:39:44,08,09,1, 11.8,1,1, 2.818, 10581.559, 202.201, 52601.036 20/05/15,00:39:44,09,09,1, 11.8,1,1, 2.818, 10581.562, 202.183, 52600.937 20/05/15,00:39:44,10,09,1, 11.8,1,1, 2.818, 10581.542, 202.168, 52600.972 20/05/15,00:39:44,11,09,1, 11.8,1,1, 2.818, 10581.573, 202.209, 52600.975 20/05/15,00:39:44,12,09,1, 11.8,1,1, 2.818, 10581.560, 202.187, 52600.960 20/05/15,00:39:44,13,09,1, 11.8,1,1, 2.818, 10581.565, 202.185, 52600.968 20/05/15,00:39:44,14,09,1, 11.8,1,1, 2.818, 10581.579, 202.182, 52600.971 20/05/15,00:39:44,15,09,1, 11.8,1,1, 2.818, 10581.553, 202.175, 52600.971 20/05/15,00:39:44,16,09,1, 11.8,1,1, 2.818, 10581.580, 202.169, 52600.985 20/05/15,00:39:44,17,09,1, 11.8,1,1, 2.818, 10581.588, 202.168, 52600.891 20/05/15,00:39:44,18,09,1, 11.8,1,1, 2.818, 10581.526, 202.154, 52600.865 20/05/15,00:39:44,19,09,1, 11.8,1,1, 2.818, 10581.571, 202.173, 52601.013 20/05/15,00:39:45,00,09,1, 11.9,1,1, 2.820, 10581.526, 202.154, 52601.031 20/05/15,00:39:45,01,09,1, 11.9,1,1, 2.820, 10581.570, 202.165, 52600.965 20/05/15,00:39:45,02,09,1, 11.9,1,1, 2.820, 10581.590, 202.126, 52600.742 20/05/15,00:39:45,03,09,1, 11.9,1,1, 2.820, 10581.587, 202.191, 52600.945 20/05/15,00:39:45,04,09,1, 11.9,1,1, 2.820, 10581.548, 202.167, 52600.952 20/05/15,00:39:45,05,09,1, 11.9,1,1, 2.820, 10581.561, 202.162, 52600.980 20/05/15,00:39:45,06,09,1, 11.9,1,1, 2.820, 10581.590, 202.178, 52601.019 20/05/15,00:39:45,07,09,1, 11.9,1,1, 2.820, 10581.539, 202.183, 52600.960 20/05/15,00:39:45,08,09,1, 11.9,1,1, 2.820, 10581.558, 202.180, 52601.000 20/05/15,00:39:45,09,09,1, 11.9,1,1, 2.820, 10581.556, 202.206, 52600.991 20/05/15,00:39:45,10,09,1, 11.9,1,1, 2.820, 10581.558, 202.182, 52601.007 20/05/15,00:39:45,11,09,1, 11.9,1,1, 2.820, 10581.551, 202.150, 52600.961 20/05/15,00:39:45,12,09,1, 11.9,1,1, 2.820, 10581.579, 202.195, 52600.994 20/05/15,00:39:45,13,09,1, 11.9,1,1, 2.820, 10581.556, 202.165, 52600.988 20/05/15,00:39:45,14,09,1, 11.9,1,1, 2.820, 10581.536, 202.167, 52600.962 20/05/15,00:39:45,15,09,1, 11.9,1,1, 2.820, 10581.573, 202.179, 52601.002 20/05/15,00:39:45,16,09,1, 11.9,1,1, 2.820, 10581.562, 202.156, 52601.110 20/05/15,00:39:45,17,09,1, 11.9,1,1, 2.820, 10581.542, 202.171, 52600.980 20/05/15,00:39:45,18,09,1, 11.9,1,1, 2.820, 10581.506, 202.180, 52601.051 20/05/15,00:39:45,19,09,1, 11.9,1,1, 2.820, 10581.533, 202.154, 52601.031 20/05/15,00:39:46,00,09,1, 11.9,1,1, 2.817, 10581.559, 202.156, 52601.027 20/05/15,00:39:46,01,09,1, 11.9,1,1, 2.817, 10581.554, 202.157, 52601.027 20/05/15,00:39:46,02,09,1, 11.9,1,1, 2.817, 10581.578, 202.146, 52601.058 20/05/15,00:39:46,03,09,1, 11.9,1,1, 2.817, 10581.557, 202.150, 52601.069 20/05/15,00:39:46,04,09,1, 11.9,1,1, 2.817, 10581.556, 202.145, 52601.043 20/05/15,00:39:46,05,09,1, 11.9,1,1, 2.817, 10581.565, 202.147, 52600.994 20/05/15,00:39:46,06,09,1, 11.9,1,1, 2.817, 10581.546, 202.132, 52600.985 20/05/15,00:39:46,07,09,1, 11.9,1,1, 2.817, 10581.557, 202.137, 52601.012 20/05/15,00:39:46,08,09,1, 11.9,1,1, 2.817, 10581.568, 202.126, 52600.981 20/05/15,00:39:46,09,09,1, 11.9,1,1, 2.817, 10581.534, 202.122, 52600.983 20/05/15,00:39:46,10,09,1, 11.9,1,1, 2.817, 10581.546, 202.130, 52601.003 20/05/15,00:39:46,11,09,1, 11.9,1,1, 2.817, 10581.558, 202.115, 52600.979 20/05/15,00:39:46,12,09,1, 11.9,1,1, 2.817, 10581.530, 202.131, 52601.008 20/05/15,00:39:46,13,09,1, 11.9,1,1, 2.817, 10581.562, 202.152, 52600.991 20/05/15,00:39:46,14,09,1, 11.9,1,1, 2.817, 10581.552, 202.117, 52600.944 20/05/15,00:39:46,15,09,1, 11.9,1,1, 2.817, 10581.536, 202.127, 52601.021 20/05/15,00:39:46,16,09,1, 11.9,1,1, 2.817, 10581.573, 202.150, 52601.052 20/05/15,00:39:46,17,09,1, 11.9,1,1, 2.817, 10581.536, 202.122, 52600.968 20/05/15,00:39:46,18,09,1, 11.9,1,1, 2.817, 10581.560, 202.139, 52601.004 20/05/15,00:39:46,19,09,1, 11.9,1,1, 2.817, 10581.561, 202.156, 52601.027 20/05/15,00:39:47,00,09,1, 11.9,1,1, 2.823, 10581.559, 202.102, 52600.970 20/05/15,00:39:47,01,09,1, 11.9,1,1, 2.823, 10581.525, 202.153, 52601.027 20/05/15,00:39:47,02,09,1, 11.9,1,1, 2.823, 10581.537, 202.125, 52601.006 20/05/15,00:39:47,03,09,1, 11.9,1,1, 2.823, 10581.557, 202.097, 52600.997 20/05/15,00:39:47,04,09,1, 11.9,1,1, 2.823, 10581.539, 202.138, 52601.003 20/05/15,00:39:47,05,09,1, 11.9,1,1, 2.823, 10581.607, 202.127, 52600.873 20/05/15,00:39:47,06,09,1, 11.9,1,1, 2.823, 10581.560, 202.109, 52601.025 20/05/15,00:39:47,07,09,1, 11.9,1,1, 2.823, 10581.562, 202.126, 52600.998 20/05/15,00:39:47,08,09,1, 11.9,1,1, 2.823, 10581.578, 202.144, 52601.004 20/05/15,00:39:47,09,09,1, 11.9,1,1, 2.823, 10581.516, 202.113, 52600.982 20/05/15,00:39:47,10,09,1, 11.9,1,1, 2.823, 10581.571, 202.126, 52601.009 20/05/15,00:39:47,11,09,1, 11.9,1,1, 2.823, 10581.548, 202.125, 52601.056 20/05/15,00:39:47,12,09,1, 11.9,1,1, 2.823, 10581.560, 202.100, 52601.005 20/05/15,00:39:47,13,09,1, 11.9,1,1, 2.823, 10581.551, 202.116, 52601.016 20/05/15,00:39:47,14,09,1, 11.9,1,1, 2.823, 10581.587, 202.103, 52601.019 20/05/15,00:39:47,15,09,1, 11.9,1,1, 2.823, 10581.538, 202.079, 52600.976 20/05/15,00:39:47,16,09,1, 11.9,1,1, 2.823, 10581.598, 202.117, 52601.005 20/05/15,00:39:47,17,09,1, 11.9,1,1, 2.823, 10581.554, 202.110, 52601.029 20/05/15,00:39:47,18,09,1, 11.9,1,1, 2.823, 10581.563, 202.104, 52600.985 20/05/15,00:39:47,19,09,1, 11.9,1,1, 2.823, 10581.562, 202.102, 52600.970 20/05/15,00:39:48,00,08,1, 11.9,1,1, 2.821, 10581.551, 202.076, 52601.030 20/05/15,00:39:48,01,08,1, 11.9,1,1, 2.821, 10581.560, 202.085, 52600.999 20/05/15,00:39:48,02,08,1, 11.9,1,1, 2.821, 10581.568, 202.084, 52600.994 20/05/15,00:39:48,03,08,1, 11.9,1,1, 2.821, 10581.577, 202.103, 52601.038 20/05/15,00:39:48,04,08,1, 11.9,1,1, 2.821, 10581.573, 202.093, 52601.026 20/05/15,00:39:48,05,08,1, 11.9,1,1, 2.821, 10581.549, 202.107, 52601.018 20/05/15,00:39:48,06,08,1, 11.9,1,1, 2.821, 10581.607, 202.095, 52600.804 20/05/15,00:39:48,07,08,1, 11.9,1,1, 2.821, 10581.644, 202.070, 52601.048 20/05/15,00:39:48,08,08,1, 11.9,1,1, 2.821, 10581.579, 202.085, 52600.862 20/05/15,00:39:48,09,08,1, 11.9,1,1, 2.821, 10581.528, 202.091, 52600.978 20/05/15,00:39:48,10,08,1, 11.9,1,1, 2.821, 10581.543, 202.077, 52601.009 20/05/15,00:39:48,11,08,1, 11.9,1,1, 2.821, 10581.546, 202.111, 52601.062 20/05/15,00:39:48,12,08,1, 11.9,1,1, 2.821, 10581.565, 202.080, 52600.993 20/05/15,00:39:48,13,08,1, 11.9,1,1, 2.821, 10581.541, 202.073, 52601.025 20/05/15,00:39:48,14,08,1, 11.9,1,1, 2.821, 10581.573, 202.112, 52601.043 20/05/15,00:39:48,15,08,1, 11.9,1,1, 2.821, 10581.560, 202.103, 52600.965 20/05/15,00:39:48,16,08,1, 11.9,1,1, 2.821, 10581.543, 202.067, 52601.004 20/05/15,00:39:48,17,08,1, 11.9,1,1, 2.821, 10581.554, 202.112, 52600.990 20/05/15,00:39:48,18,08,1, 11.9,1,1, 2.821, 10581.560, 202.078, 52600.985 20/05/15,00:39:48,19,08,1, 11.9,1,1, 2.821, 10581.557, 202.076, 52601.030 20/05/15,00:39:49,00,09,1, 11.9,1,1, 2.818, 10581.567, 202.058, 52601.010 20/05/15,00:39:49,01,09,1, 11.9,1,1, 2.818, 10581.558, 202.072, 52601.045 20/05/15,00:39:49,02,09,1, 11.9,1,1, 2.818, 10581.560, 202.075, 52600.979 20/05/15,00:39:49,03,09,1, 11.9,1,1, 2.818, 10581.583, 202.082, 52601.007 20/05/15,00:39:49,04,09,1, 11.9,1,1, 2.818, 10581.543, 202.083, 52601.021 20/05/15,00:39:49,05,09,1, 11.9,1,1, 2.818, 10581.537, 202.063, 52600.977 20/05/15,00:39:49,06,09,1, 11.9,1,1, 2.818, 10581.566, 202.079, 52601.017 20/05/15,00:39:49,07,09,1, 11.9,1,1, 2.818, 10581.553, 202.062, 52600.976 20/05/15,00:39:49,08,09,1, 11.9,1,1, 2.818, 10581.572, 202.066, 52600.970 20/05/15,00:39:49,09,09,1, 11.9,1,1, 2.818, 10581.562, 202.080, 52600.977 20/05/15,00:39:49,10,09,1, 11.9,1,1, 2.818, 10581.553, 202.046, 52601.007 20/05/15,00:39:49,11,09,1, 11.9,1,1, 2.818, 10581.548, 202.063, 52600.993 20/05/15,00:39:49,12,09,1, 11.9,1,1, 2.818, 10581.588, 202.083, 52601.052 20/05/15,00:39:49,13,09,1, 11.9,1,1, 2.818, 10581.535, 202.080, 52601.022 20/05/15,00:39:49,14,09,1, 11.9,1,1, 2.818, 10581.563, 202.043, 52600.978 20/05/15,00:39:49,15,09,1, 11.9,1,1, 2.818, 10581.561, 202.100, 52601.030 20/05/15,00:39:49,16,09,1, 11.9,1,1, 2.818, 10581.560, 202.048, 52601.006 20/05/15,00:39:49,17,09,1, 11.9,1,1, 2.818, 10581.549, 202.029, 52601.007 20/05/15,00:39:49,18,09,1, 11.9,1,1, 2.818, 10581.583, 202.082, 52601.027 20/05/15,00:39:49,19,09,1, 11.9,1,1, 2.818, 10581.573, 202.058, 52601.010 20/05/15,00:39:50,00,09,1, 11.9,1,1, 2.823, 10581.542, 202.097, 52601.051 20/05/15,00:39:50,01,09,1, 11.9,1,1, 2.823, 10581.574, 202.086, 52601.019 20/05/15,00:39:50,02,09,1, 11.9,1,1, 2.823, 10581.563, 202.056, 52601.000 20/05/15,00:39:50,03,09,1, 11.9,1,1, 2.823, 10581.568, 202.040, 52600.988 20/05/15,00:39:50,04,09,1, 11.9,1,1, 2.823, 10581.566, 202.085, 52601.003 20/05/15,00:39:50,05,09,1, 11.9,1,1, 2.823, 10581.561, 202.064, 52601.016 20/05/15,00:39:50,06,09,1, 11.9,1,1, 2.823, 10581.546, 202.029, 52601.012 20/05/15,00:39:50,07,09,1, 11.9,1,1, 2.823, 10581.561, 202.087, 52600.998 20/05/15,00:39:50,08,09,1, 11.9,1,1, 2.823, 10581.520, 202.036, 52600.991 20/05/15,00:39:50,09,09,1, 11.9,1,1, 2.823, 10581.533, 202.062, 52600.992 20/05/15,00:39:50,10,09,1, 11.9,1,1, 2.823, 10581.565, 202.074, 52601.004 20/05/15,00:39:50,11,09,1, 11.9,1,1, 2.823, 10581.553, 202.080, 52600.972 20/05/15,00:39:50,12,09,1, 11.9,1,1, 2.823, 10581.547, 202.031, 52601.038 20/05/15,00:39:50,13,09,1, 11.9,1,1, 2.823, 10581.569, 202.062, 52601.049 20/05/15,00:39:50,14,09,1, 11.9,1,1, 2.823, 10581.539, 202.056, 52600.963 20/05/15,00:39:50,15,09,1, 11.9,1,1, 2.823, 10581.561, 202.038, 52600.999 20/05/15,00:39:50,16,09,1, 11.9,1,1, 2.823, 10581.563, 202.084, 52601.038 20/05/15,00:39:50,17,09,1, 11.9,1,1, 2.823, 10581.561, 202.033, 52601.005 20/05/15,00:39:50,18,09,1, 11.9,1,1, 2.823, 10581.542, 202.053, 52601.016 20/05/15,00:39:50,19,09,1, 11.9,1,1, 2.823, 10581.545, 202.097, 52601.051 20/05/15,00:39:51,00,09,1, 11.9,1,1, 2.822, 10581.534, 202.027, 52600.989 20/05/15,00:39:51,01,09,1, 11.9,1,1, 2.822, 10581.553, 202.035, 52601.020 20/05/15,00:39:51,02,09,1, 11.9,1,1, 2.822, 10581.560, 202.080, 52601.049 20/05/15,00:39:51,03,09,1, 11.9,1,1, 2.822, 10581.550, 202.061, 52601.031 20/05/15,00:39:51,04,09,1, 11.9,1,1, 2.822, 10581.547, 202.041, 52601.038 20/05/15,00:39:51,05,09,1, 11.9,1,1, 2.822, 10581.555, 202.049, 52601.039 20/05/15,00:39:51,06,09,1, 11.9,1,1, 2.822, 10581.549, 202.057, 52601.019 20/05/15,00:39:51,07,09,1, 11.9,1,1, 2.822, 10581.557, 202.035, 52601.007 20/05/15,00:39:51,08,09,1, 11.9,1,1, 2.822, 10581.581, 202.056, 52601.026 20/05/15,00:39:51,09,09,1, 11.9,1,1, 2.822, 10581.573, 202.040, 52601.078 20/05/15,00:39:51,10,09,1, 11.9,1,1, 2.822, 10581.555, 202.042, 52601.053 20/05/15,00:39:51,11,09,1, 11.9,1,1, 2.822, 10581.568, 202.070, 52601.056 20/05/15,00:39:51,12,09,1, 11.9,1,1, 2.822, 10581.574, 202.037, 52601.023 20/05/15,00:39:51,13,09,1, 11.9,1,1, 2.822, 10581.554, 202.041, 52601.026 20/05/15,00:39:51,14,09,1, 11.9,1,1, 2.822, 10581.564, 202.068, 52601.068 20/05/15,00:39:51,15,09,1, 11.9,1,1, 2.822, 10581.545, 202.044, 52600.996 20/05/15,00:39:51,16,09,1, 11.9,1,1, 2.822, 10581.546, 202.037, 52600.992 20/05/15,00:39:51,17,09,1, 11.9,1,1, 2.822, 10581.569, 202.060, 52601.064 20/05/15,00:39:51,18,09,1, 11.9,1,1, 2.822, 10581.544, 202.043, 52600.978 20/05/15,00:39:51,19,09,1, 11.9,1,1, 2.822, 10581.542, 202.027, 52600.989 20/05/15,00:39:52,00,08,1, 11.8,1,1, 2.818, 10581.542, 202.026, 52601.032 20/05/15,00:39:52,01,08,1, 11.8,1,1, 2.818, 10581.539, 202.038, 52601.023 20/05/15,00:39:52,02,08,1, 11.8,1,1, 2.818, 10581.513, 202.057, 52601.274 20/05/15,00:39:52,03,08,1, 11.8,1,1, 2.818, 10581.552, 202.062, 52601.124 20/05/15,00:39:52,04,08,1, 11.8,1,1, 2.818, 10581.535, 202.027, 52601.077 20/05/15,00:39:52,05,08,1, 11.8,1,1, 2.818, 10581.544, 202.056, 52601.071 20/05/15,00:39:52,06,08,1, 11.8,1,1, 2.818, 10581.544, 202.057, 52601.075 20/05/15,00:39:52,07,08,1, 11.8,1,1, 2.818, 10581.555, 202.064, 52601.035 20/05/15,00:39:52,08,08,1, 11.8,1,1, 2.818, 10581.534, 202.034, 52601.005 20/05/15,00:39:52,09,08,1, 11.8,1,1, 2.818, 10581.552, 202.033, 52601.055 20/05/15,00:39:52,10,08,1, 11.8,1,1, 2.818, 10581.531, 202.047, 52601.049 20/05/15,00:39:52,11,08,1, 11.8,1,1, 2.818, 10581.565, 202.028, 52601.046 20/05/15,00:39:52,12,08,1, 11.8,1,1, 2.818, 10581.562, 202.088, 52601.316 20/05/15,00:39:52,13,08,1, 11.8,1,1, 2.818, 10581.547, 202.048, 52601.036 20/05/15,00:39:52,14,08,1, 11.8,1,1, 2.818, 10581.561, 202.017, 52601.039 20/05/15,00:39:52,15,08,1, 11.8,1,1, 2.818, 10581.578, 202.036, 52601.074 20/05/15,00:39:52,16,08,1, 11.8,1,1, 2.818, 10581.555, 202.022, 52601.040 20/05/15,00:39:52,17,08,1, 11.8,1,1, 2.818, 10581.526, 202.039, 52601.039 20/05/15,00:39:52,18,08,1, 11.8,1,1, 2.818, 10581.561, 202.058, 52601.025 20/05/15,00:39:52,19,08,1, 11.8,1,1, 2.818, 10581.550, 202.026, 52601.032 20/05/15,00:39:53,00,07,1, 11.9,1,1, 2.825, 10581.551, 202.026, 52601.076 20/05/15,00:39:53,01,07,1, 11.9,1,1, 2.825, 10581.531, 202.062, 52601.045 20/05/15,00:39:53,02,07,1, 11.9,1,1, 2.825, 10581.528, 202.019, 52601.065 20/05/15,00:39:53,03,07,1, 11.9,1,1, 2.825, 10581.520, 202.029, 52601.053 20/05/15,00:39:53,04,07,1, 11.9,1,1, 2.825, 10581.547, 202.062, 52601.100 20/05/15,00:39:53,05,07,1, 11.9,1,1, 2.825, 10581.512, 202.009, 52601.046 20/05/15,00:39:53,06,07,1, 11.9,1,1, 2.825, 10581.529, 202.023, 52601.062 20/05/15,00:39:53,07,07,1, 11.9,1,1, 2.825, 10581.543, 202.059, 52601.078 20/05/15,00:39:53,08,07,1, 11.9,1,1, 2.825, 10581.505, 202.013, 52601.036 20/05/15,00:39:53,09,07,1, 11.9,1,1, 2.825, 10581.514, 202.045, 52601.270 20/05/15,00:39:53,10,07,1, 11.9,1,1, 2.825, 10581.559, 202.064, 52601.090 20/05/15,00:39:53,11,07,1, 11.9,1,1, 2.825, 10581.551, 202.008, 52601.041 20/05/15,00:39:53,12,07,1, 11.9,1,1, 2.825, 10581.542, 202.027, 52601.050 20/05/15,00:39:53,13,07,1, 11.9,1,1, 2.825, 10581.536, 202.071, 52601.099 20/05/15,00:39:53,14,07,1, 11.9,1,1, 2.825, 10581.537, 202.022, 52601.033 20/05/15,00:39:53,15,07,1, 11.9,1,1, 2.825, 10581.541, 202.042, 52601.075 20/05/15,00:39:53,16,07,1, 11.9,1,1, 2.825, 10581.523, 202.044, 52601.055 20/05/15,00:39:53,17,07,1, 11.9,1,1, 2.825, 10581.544, 202.019, 52601.059 20/05/15,00:39:53,18,07,1, 11.9,1,1, 2.825, 10581.541, 202.017, 52601.063 20/05/15,00:39:53,19,07,1, 11.9,1,1, 2.825, 10581.552, 202.026, 52601.076 20/05/15,00:39:54,00,07,1, 11.9,1,1, 2.820, 10581.509, 202.008, 52601.002 20/05/15,00:39:54,01,07,1, 11.9,1,1, 2.820, 10581.539, 202.020, 52601.047 20/05/15,00:39:54,02,07,1, 11.9,1,1, 2.820, 10581.546, 202.031, 52601.079 20/05/15,00:39:54,03,07,1, 11.9,1,1, 2.820, 10581.519, 202.026, 52601.006 20/05/15,00:39:54,04,07,1, 11.9,1,1, 2.820, 10581.520, 202.017, 52600.996 20/05/15,00:39:54,05,07,1, 11.9,1,1, 2.820, 10581.540, 202.016, 52601.035 20/05/15,00:39:54,06,07,1, 11.9,1,1, 2.820, 10581.508, 202.045, 52600.997 20/05/15,00:39:54,07,07,1, 11.9,1,1, 2.820, 10581.545, 201.998, 52601.009 20/05/15,00:39:54,08,07,1, 11.9,1,1, 2.820, 10581.534, 202.059, 52601.056 20/05/15,00:39:54,09,07,1, 11.9,1,1, 2.820, 10581.516, 202.010, 52600.997 20/05/15,00:39:54,10,07,1, 11.9,1,1, 2.820, 10581.518, 202.031, 52601.039 20/05/15,00:39:54,11,07,1, 11.9,1,1, 2.820, 10581.516, 202.048, 52600.993 20/05/15,00:39:54,12,07,1, 11.9,1,1, 2.820, 10581.533, 202.021, 52601.013 20/05/15,00:39:54,13,07,1, 11.9,1,1, 2.820, 10581.526, 202.030, 52600.995 20/05/15,00:39:54,14,07,1, 11.9,1,1, 2.820, 10581.522, 202.043, 52601.020 20/05/15,00:39:54,15,07,1, 11.9,1,1, 2.820, 10581.524, 202.013, 52600.990 20/05/15,00:39:54,16,07,1, 11.9,1,1, 2.820, 10581.523, 202.014, 52600.994 20/05/15,00:39:54,17,07,1, 11.9,1,1, 2.820, 10581.509, 202.040, 52601.067 20/05/15,00:39:54,18,07,1, 11.9,1,1, 2.820, 10581.511, 202.011, 52600.997 20/05/15,00:39:54,19,07,1, 11.9,1,1, 2.820, 10581.513, 202.008, 52601.002 20/05/15,00:39:55,00,08,1, 11.8,1,1, 2.819, 10581.501, 201.991, 52601.011 20/05/15,00:39:55,01,08,1, 11.8,1,1, 2.819, 10581.523, 202.004, 52601.016 20/05/15,00:39:55,02,08,1, 11.8,1,1, 2.819, 10581.533, 202.009, 52601.037 20/05/15,00:39:55,03,08,1, 11.8,1,1, 2.819, 10581.573, 202.017, 52601.046 20/05/15,00:39:55,04,08,1, 11.8,1,1, 2.819, 10581.528, 201.979, 52601.021 20/05/15,00:39:55,05,08,1, 11.8,1,1, 2.819, 10581.544, 201.991, 52601.032 20/05/15,00:39:55,06,08,1, 11.8,1,1, 2.819, 10581.537, 202.029, 52601.051 20/05/15,00:39:55,07,08,1, 11.8,1,1, 2.819, 10581.509, 201.993, 52601.006 20/05/15,00:39:55,08,08,1, 11.8,1,1, 2.819, 10581.521, 201.995, 52601.034 20/05/15,00:39:55,09,08,1, 11.8,1,1, 2.819, 10581.543, 202.020, 52601.063 20/05/15,00:39:55,10,08,1, 11.8,1,1, 2.819, 10581.511, 201.968, 52601.020 20/05/15,00:39:55,11,08,1, 11.8,1,1, 2.819, 10581.522, 201.989, 52601.041 20/05/15,00:39:55,12,08,1, 11.8,1,1, 2.819, 10581.544, 202.009, 52601.064 20/05/15,00:39:55,13,08,1, 11.8,1,1, 2.819, 10581.489, 201.967, 52601.022 20/05/15,00:39:55,14,08,1, 11.8,1,1, 2.819, 10581.528, 202.007, 52601.049 20/05/15,00:39:55,15,08,1, 11.8,1,1, 2.819, 10581.526, 202.010, 52601.044 20/05/15,00:39:55,16,08,1, 11.8,1,1, 2.819, 10581.501, 201.978, 52601.047 20/05/15,00:39:55,17,08,1, 11.8,1,1, 2.819, 10581.522, 201.996, 52601.035 20/05/15,00:39:55,18,08,1, 11.8,1,1, 2.819, 10581.521, 202.001, 52601.045 20/05/15,00:39:55,19,08,1, 11.8,1,1, 2.819, 10581.509, 201.991, 52601.011 20/05/15,00:39:56,00,07,1, 11.9,1,1, 2.823, 10581.534, 202.013, 52601.056 20/05/15,00:39:56,01,07,1, 11.9,1,1, 2.823, 10581.527, 202.001, 52601.026 20/05/15,00:39:56,02,07,1, 11.9,1,1, 2.823, 10581.517, 201.968, 52601.013 20/05/15,00:39:56,03,07,1, 11.9,1,1, 2.823, 10581.522, 202.014, 52601.055 20/05/15,00:39:56,04,07,1, 11.9,1,1, 2.823, 10581.531, 202.022, 52601.070 20/05/15,00:39:56,05,07,1, 11.9,1,1, 2.823, 10581.497, 201.984, 52601.023 20/05/15,00:39:56,06,07,1, 11.9,1,1, 2.823, 10581.549, 202.001, 52601.055 20/05/15,00:39:56,07,07,1, 11.9,1,1, 2.823, 10581.540, 201.992, 52601.012 20/05/15,00:39:56,08,07,1, 11.9,1,1, 2.823, 10581.514, 201.953, 52601.007 20/05/15,00:39:56,09,07,1, 11.9,1,1, 2.823, 10581.548, 202.020, 52601.032 20/05/15,00:39:56,10,07,1, 11.9,1,1, 2.823, 10581.549, 202.010, 52601.066 20/05/15,00:39:56,11,07,1, 11.9,1,1, 2.823, 10581.544, 201.967, 52600.996 20/05/15,00:39:56,12,07,1, 11.9,1,1, 2.823, 10581.513, 202.003, 52601.061 20/05/15,00:39:56,13,07,1, 11.9,1,1, 2.823, 10581.531, 202.012, 52601.041 20/05/15,00:39:56,14,07,1, 11.9,1,1, 2.823, 10581.518, 201.988, 52601.030 20/05/15,00:39:56,15,07,1, 11.9,1,1, 2.823, 10581.539, 201.971, 52601.077 20/05/15,00:39:56,16,07,1, 11.9,1,1, 2.823, 10581.532, 201.997, 52601.080 20/05/15,00:39:56,17,07,1, 11.9,1,1, 2.823, 10581.502, 201.974, 52601.047 20/05/15,00:39:56,18,07,1, 11.9,1,1, 2.823, 10581.528, 201.987, 52601.078 20/05/15,00:39:56,19,07,1, 11.9,1,1, 2.823, 10581.538, 202.013, 52601.056 20/05/15,00:39:57,00,08,1, 11.9,1,1, 2.823, 10581.517, 201.984, 52601.101 20/05/15,00:39:57,01,08,1, 11.9,1,1, 2.823, 10581.525, 201.994, 52601.091 20/05/15,00:39:57,02,08,1, 11.9,1,1, 2.823, 10581.510, 201.998, 52601.081 20/05/15,00:39:57,03,08,1, 11.9,1,1, 2.823, 10581.478, 201.966, 52601.079 20/05/15,00:39:57,04,08,1, 11.9,1,1, 2.823, 10581.523, 201.984, 52601.097 20/05/15,00:39:57,05,08,1, 11.9,1,1, 2.823, 10581.532, 201.984, 52601.062 20/05/15,00:39:57,06,08,1, 11.9,1,1, 2.823, 10581.520, 201.965, 52601.108 20/05/15,00:39:57,07,08,1, 11.9,1,1, 2.823, 10581.536, 202.013, 52601.071 20/05/15,00:39:57,08,08,1, 11.9,1,1, 2.823, 10581.529, 201.965, 52601.114 20/05/15,00:39:57,09,08,1, 11.9,1,1, 2.823, 10581.499, 201.971, 52601.052 20/05/15,00:39:57,10,08,1, 11.9,1,1, 2.823, 10581.518, 202.008, 52601.108 20/05/15,00:39:57,11,08,1, 11.9,1,1, 2.823, 10581.523, 201.994, 52601.066 20/05/15,00:39:57,12,08,1, 11.9,1,1, 2.823, 10581.522, 201.972, 52601.053 20/05/15,00:39:57,13,08,1, 11.9,1,1, 2.823, 10581.534, 201.983, 52601.122 20/05/15,00:39:57,14,08,1, 11.9,1,1, 2.823, 10581.525, 201.985, 52601.102 20/05/15,00:39:57,15,08,1, 11.9,1,1, 2.823, 10581.504, 201.960, 52601.056 20/05/15,00:39:57,16,08,1, 11.9,1,1, 2.823, 10581.513, 201.975, 52601.076 20/05/15,00:39:57,17,08,1, 11.9,1,1, 2.823, 10581.516, 201.964, 52601.104 20/05/15,00:39:57,18,08,1, 11.9,1,1, 2.823, 10581.500, 201.948, 52601.087 20/05/15,00:39:57,19,08,1, 11.9,1,1, 2.823, 10581.520, 201.984, 52601.101 20/05/15,00:39:58,00,08,1, 11.9,1,1, 2.819, 10581.501, 201.989, 52601.081 20/05/15,00:39:58,01,08,1, 11.9,1,1, 2.819, 10581.549, 201.938, 52601.072 20/05/15,00:39:58,02,08,1, 11.9,1,1, 2.819, 10581.533, 201.973, 52601.056 20/05/15,00:39:58,03,08,1, 11.9,1,1, 2.819, 10581.512, 201.951, 52601.080 20/05/15,00:39:58,04,08,1, 11.9,1,1, 2.819, 10581.491, 201.938, 52601.070 20/05/15,00:39:58,05,08,1, 11.9,1,1, 2.819, 10581.526, 201.992, 52601.086 20/05/15,00:39:58,06,08,1, 11.9,1,1, 2.819, 10581.490, 201.939, 52601.067 20/05/15,00:39:58,07,08,1, 11.9,1,1, 2.819, 10581.513, 201.946, 52601.065 20/05/15,00:39:58,08,08,1, 11.9,1,1, 2.819, 10581.532, 201.967, 52601.054 20/05/15,00:39:58,09,08,1, 11.9,1,1, 2.819, 10581.508, 201.941, 52601.045 20/05/15,00:39:58,10,08,1, 11.9,1,1, 2.819, 10581.537, 201.916, 52601.047 20/05/15,00:39:58,11,08,1, 11.9,1,1, 2.819, 10581.543, 202.005, 52601.098 20/05/15,00:39:58,12,08,1, 11.9,1,1, 2.819, 10581.490, 201.937, 52601.056 20/05/15,00:39:58,13,08,1, 11.9,1,1, 2.819, 10581.513, 201.946, 52601.073 20/05/15,00:39:58,14,08,1, 11.9,1,1, 2.819, 10581.511, 201.950, 52601.111 20/05/15,00:39:58,15,08,1, 11.9,1,1, 2.819, 10581.510, 201.958, 52601.087 20/05/15,00:39:58,16,08,1, 11.9,1,1, 2.819, 10581.514, 201.960, 52601.063 20/05/15,00:39:58,17,08,1, 11.9,1,1, 2.819, 10581.505, 201.975, 52601.114 20/05/15,00:39:58,18,08,1, 11.9,1,1, 2.819, 10581.490, 201.961, 52601.060 20/05/15,00:39:58,19,08,1, 11.9,1,1, 2.819, 10581.508, 201.989, 52601.081 20/05/15,00:39:59,00,08,1, 11.9,1,1, 2.821, 10581.484, 201.941, 52601.066 20/05/15,00:39:59,01,08,1, 11.9,1,1, 2.821, 10581.492, 201.965, 52601.073 20/05/15,00:39:59,02,08,1, 11.9,1,1, 2.821, 10581.503, 201.941, 52601.140 20/05/15,00:39:59,03,08,1, 11.9,1,1, 2.821, 10581.510, 201.965, 52601.098 20/05/15,00:39:59,04,08,1, 11.9,1,1, 2.821, 10581.502, 201.936, 52601.065 20/05/15,00:39:59,05,08,1, 11.9,1,1, 2.821, 10581.506, 201.943, 52601.102 20/05/15,00:39:59,06,08,1, 11.9,1,1, 2.821, 10581.486, 201.972, 52601.102 20/05/15,00:39:59,07,08,1, 11.9,1,1, 2.821, 10581.496, 201.949, 52601.066 20/05/15,00:39:59,08,08,1, 11.9,1,1, 2.821, 10581.502, 201.962, 52601.079 20/05/15,00:39:59,09,08,1, 11.9,1,1, 2.821, 10581.519, 201.970, 52601.098 20/05/15,00:39:59,10,08,1, 11.9,1,1, 2.821, 10581.493, 201.916, 52601.077 20/05/15,00:39:59,11,08,1, 11.9,1,1, 2.821, 10581.490, 201.925, 52601.075 20/05/15,00:39:59,12,08,1, 11.9,1,1, 2.821, 10581.501, 201.976, 52601.101 20/05/15,00:39:59,13,08,1, 11.9,1,1, 2.821, 10581.484, 201.928, 52601.074 20/05/15,00:39:59,14,08,1, 11.9,1,1, 2.821, 10581.490, 201.947, 52601.092 20/05/15,00:39:59,15,08,1, 11.9,1,1, 2.821, 10581.510, 201.963, 52601.060 20/05/15,00:39:59,16,08,1, 11.9,1,1, 2.821, 10581.473, 201.928, 52601.043 20/05/15,00:39:59,17,08,1, 11.9,1,1, 2.821, 10581.525, 201.942, 52601.101 20/05/15,00:39:59,18,08,1, 11.9,1,1, 2.821, 10581.521, 201.966, 52601.093 20/05/15,00:39:59,19,08,1, 11.9,1,1, 2.821, 10581.490, 201.941, 52601.066 20/05/15,00:40:00,00,08,1, 11.9,1,1, 2.824, 10581.526, 201.962, 52601.095 20/05/15,00:40:00,01,08,1, 11.9,1,1, 2.824, 10581.493, 201.950, 52601.106 20/05/15,00:40:00,02,08,1, 11.9,1,1, 2.824, 10581.485, 201.924, 52601.108 20/05/15,00:40:00,03,08,1, 11.9,1,1, 2.824, 10581.509, 201.937, 52601.128 20/05/15,00:40:00,04,08,1, 11.9,1,1, 2.824, 10581.524, 201.956, 52601.104 20/05/15,00:40:00,05,08,1, 11.9,1,1, 2.824, 10581.484, 201.922, 52601.063 20/05/15,00:40:00,06,08,1, 11.9,1,1, 2.824, 10581.522, 201.948, 52601.068 20/05/15,00:40:00,07,08,1, 11.9,1,1, 2.824, 10581.514, 201.965, 52601.087 20/05/15,00:40:00,08,08,1, 11.9,1,1, 2.824, 10581.507, 201.940, 52601.084 20/05/15,00:40:00,09,08,1, 11.9,1,1, 2.824, 10581.512, 201.960, 52601.125 20/05/15,00:40:00,10,08,1, 11.9,1,1, 2.824, 10581.486, 201.956, 52601.092 20/05/15,00:40:00,11,08,1, 11.9,1,1, 2.824, 10581.489, 201.936, 52601.093 20/05/15,00:40:00,12,08,1, 11.9,1,1, 2.824, 10581.509, 201.930, 52601.132 20/05/15,00:40:00,13,08,1, 11.9,1,1, 2.824, 10581.487, 201.935, 52601.112 20/05/15,00:40:00,14,08,1, 11.9,1,1, 2.824, 10581.490, 201.928, 52601.092 20/05/15,00:40:00,15,08,1, 11.9,1,1, 2.824, 10581.512, 201.982, 52601.151 20/05/15,00:40:00,16,08,1, 11.9,1,1, 2.824, 10581.506, 201.963, 52601.088 20/05/15,00:40:00,17,08,1, 11.9,1,1, 2.824, 10581.492, 201.935, 52601.051 20/05/15,00:40:00,18,08,1, 11.9,1,1, 2.824, 10581.510, 201.956, 52601.083 20/05/15,00:40:00,19,08,1, 11.9,1,1, 2.824, 10581.532, 201.962, 52601.095 20/05/15,00:40:01,00,08,1, 11.9,1,1, 2.818, 10581.484, 201.981, 52601.118 20/05/15,00:40:01,01,08,1, 11.9,1,1, 2.818, 10581.505, 201.936, 52601.152 20/05/15,00:40:01,02,08,1, 11.9,1,1, 2.818, 10581.519, 201.973, 52601.106 20/05/15,00:40:01,03,08,1, 11.9,1,1, 2.818, 10581.523, 201.951, 52601.081 20/05/15,00:40:01,04,08,1, 11.9,1,1, 2.818, 10581.509, 201.971, 52601.112 20/05/15,00:40:01,05,08,1, 11.9,1,1, 2.818, 10581.509, 201.934, 52601.105 20/05/15,00:40:01,06,08,1, 11.9,1,1, 2.818, 10581.492, 201.935, 52601.073 20/05/15,00:40:01,07,08,1, 11.9,1,1, 2.818, 10581.502, 201.961, 52601.113 20/05/15,00:40:01,08,08,1, 11.9,1,1, 2.818, 10581.495, 201.964, 52601.081 20/05/15,00:40:01,09,08,1, 11.9,1,1, 2.818, 10581.501, 201.959, 52601.088 20/05/15,00:40:01,10,08,1, 11.9,1,1, 2.818, 10581.512, 201.976, 52601.110 20/05/15,00:40:01,11,08,1, 11.9,1,1, 2.818, 10581.502, 201.983, 52601.069 20/05/15,00:40:01,12,08,1, 11.9,1,1, 2.818, 10581.490, 201.919, 52601.036 20/05/15,00:40:01,13,08,1, 11.9,1,1, 2.818, 10581.498, 201.974, 52601.091 20/05/15,00:40:01,14,08,1, 11.9,1,1, 2.818, 10581.506, 201.940, 52601.103 20/05/15,00:40:01,15,08,1, 11.9,1,1, 2.818, 10581.492, 201.957, 52601.052 20/05/15,00:40:01,16,08,1, 11.9,1,1, 2.818, 10581.492, 201.967, 52601.071 20/05/15,00:40:01,17,08,1, 11.9,1,1, 2.818, 10581.490, 201.943, 52601.107 20/05/15,00:40:01,18,08,1, 11.9,1,1, 2.818, 10581.503, 201.947, 52601.138 20/05/15,00:40:01,19,08,1, 11.9,1,1, 2.818, 10581.488, 201.981, 52601.118 20/05/15,00:40:02,00,08,1, 12.0,1,1, 2.818, 10581.484, 201.960, 52601.109 20/05/15,00:40:02,01,08,1, 12.0,1,1, 2.818, 10581.489, 201.930, 52601.122 20/05/15,00:40:02,02,08,1, 12.0,1,1, 2.818, 10581.521, 201.966, 52601.128 20/05/15,00:40:02,03,08,1, 12.0,1,1, 2.818, 10581.503, 201.972, 52601.104 20/05/15,00:40:02,04,08,1, 12.0,1,1, 2.818, 10581.503, 201.951, 52601.100 20/05/15,00:40:02,05,08,1, 12.0,1,1, 2.818, 10581.496, 202.001, 52601.160 20/05/15,00:40:02,06,08,1, 12.0,1,1, 2.818, 10581.508, 201.968, 52601.084 20/05/15,00:40:02,07,08,1, 12.0,1,1, 2.818, 10581.524, 201.969, 52601.152 20/05/15,00:40:02,08,08,1, 12.0,1,1, 2.818, 10581.506, 201.933, 52601.148 20/05/15,00:40:02,09,08,1, 12.0,1,1, 2.818, 10581.511, 201.950, 52601.112 20/05/15,00:40:02,10,08,1, 12.0,1,1, 2.818, 10581.496, 201.956, 52601.112 20/05/15,00:40:02,11,08,1, 12.0,1,1, 2.818, 10581.496, 202.000, 52601.142 20/05/15,00:40:02,12,08,1, 12.0,1,1, 2.818, 10581.504, 201.936, 52601.136 20/05/15,00:40:02,13,08,1, 12.0,1,1, 2.818, 10581.494, 201.933, 52601.111 20/05/15,00:40:02,14,08,1, 12.0,1,1, 2.818, 10581.534, 201.981, 52601.152 20/05/15,00:40:02,15,08,1, 12.0,1,1, 2.818, 10581.471, 201.929, 52601.106 20/05/15,00:40:02,16,08,1, 12.0,1,1, 2.818, 10581.471, 201.941, 52601.102 20/05/15,00:40:02,17,08,1, 12.0,1,1, 2.818, 10581.509, 201.990, 52601.145 20/05/15,00:40:02,18,08,1, 12.0,1,1, 2.818, 10581.495, 201.961, 52601.096 20/05/15,00:40:02,19,08,1, 12.0,1,1, 2.818, 10581.485, 201.960, 52601.109 20/05/15,00:40:03,00,08,1, 11.9,1,1, 2.818, 10581.467, 201.914, 52601.115 20/05/15,00:40:03,01,08,1, 11.9,1,1, 2.818, 10581.500, 201.960, 52601.116 20/05/15,00:40:03,02,08,1, 11.9,1,1, 2.818, 10581.468, 201.943, 52601.143 20/05/15,00:40:03,03,08,1, 11.9,1,1, 2.818, 10581.487, 201.989, 52601.130 20/05/15,00:40:03,04,08,1, 11.9,1,1, 2.818, 10581.477, 201.934, 52601.103 20/05/15,00:40:03,05,08,1, 11.9,1,1, 2.818, 10581.475, 201.902, 52601.128 20/05/15,00:40:03,06,08,1, 11.9,1,1, 2.818, 10581.506, 201.958, 52601.147 20/05/15,00:40:03,07,08,1, 11.9,1,1, 2.818, 10581.473, 201.940, 52601.099 20/05/15,00:40:03,08,08,1, 11.9,1,1, 2.818, 10581.490, 201.932, 52601.137 20/05/15,00:40:03,09,08,1, 11.9,1,1, 2.818, 10581.487, 201.953, 52601.154 20/05/15,00:40:03,10,08,1, 11.9,1,1, 2.818, 10581.459, 201.949, 52601.096 20/05/15,00:40:03,11,08,1, 11.9,1,1, 2.818, 10581.487, 201.950, 52601.123 20/05/15,00:40:03,12,08,1, 11.9,1,1, 2.818, 10581.474, 201.953, 52601.130 20/05/15,00:40:03,13,08,1, 11.9,1,1, 2.818, 10581.519, 201.924, 52600.850 20/05/15,00:40:03,14,08,1, 11.9,1,1, 2.818, 10581.512, 201.938, 52601.058 20/05/15,00:40:03,15,08,1, 11.9,1,1, 2.818, 10581.494, 201.936, 52601.106 20/05/15,00:40:03,16,08,1, 11.9,1,1, 2.818, 10581.460, 201.934, 52601.100 20/05/15,00:40:03,17,08,1, 11.9,1,1, 2.818, 10581.512, 201.956, 52601.152 20/05/15,00:40:03,18,08,1, 11.9,1,1, 2.818, 10581.493, 201.941, 52601.147 20/05/15,00:40:03,19,08,1, 11.9,1,1, 2.818, 10581.470, 201.914, 52601.115 20/05/15,00:40:04,00,08,1, 11.9,1,1, 2.818, 10581.492, 201.974, 52601.117 20/05/15,00:40:04,01,08,1, 11.9,1,1, 2.818, 10581.494, 201.991, 52601.178 20/05/15,00:40:04,02,08,1, 11.9,1,1, 2.818, 10581.475, 201.943, 52601.141 20/05/15,00:40:04,03,08,1, 11.9,1,1, 2.818, 10581.473, 201.955, 52601.129 20/05/15,00:40:04,04,08,1, 11.9,1,1, 2.818, 10581.466, 201.949, 52601.145 20/05/15,00:40:04,05,08,1, 11.9,1,1, 2.818, 10581.464, 201.929, 52601.080 20/05/15,00:40:04,06,08,1, 11.9,1,1, 2.818, 10581.501, 201.950, 52601.142 20/05/15,00:40:04,07,08,1, 11.9,1,1, 2.818, 10581.507, 201.954, 52601.161 20/05/15,00:40:04,08,08,1, 11.9,1,1, 2.818, 10581.466, 201.938, 52601.103 20/05/15,00:40:04,09,08,1, 11.9,1,1, 2.818, 10581.517, 201.985, 52601.133 20/05/15,00:40:04,10,08,1, 11.9,1,1, 2.818, 10581.509, 201.979, 52601.157 20/05/15,00:40:04,11,08,1, 11.9,1,1, 2.818, 10581.481, 201.940, 52601.137 20/05/15,00:40:04,12,08,1, 11.9,1,1, 2.818, 10581.498, 201.964, 52601.143 20/05/15,00:40:04,13,08,1, 11.9,1,1, 2.818, 10581.491, 201.969, 52601.165 20/05/15,00:40:04,14,08,1, 11.9,1,1, 2.818, 10581.482, 201.943, 52601.156 20/05/15,00:40:04,15,08,1, 11.9,1,1, 2.818, 10581.488, 201.952, 52601.199 20/05/15,00:40:04,16,08,1, 11.9,1,1, 2.818, 10581.479, 201.984, 52601.170 20/05/15,00:40:04,17,08,1, 11.9,1,1, 2.818, 10581.474, 201.960, 52601.151 20/05/15,00:40:04,18,08,1, 11.9,1,1, 2.818, 10581.459, 201.998, 52601.160 20/05/15,00:40:04,19,08,1, 11.9,1,1, 2.818, 10581.495, 201.974, 52601.117 20/05/15,00:40:05,00,08,1, 11.9,1,1, 2.821, 10581.459, 202.012, 52601.168 20/05/15,00:40:05,01,08,1, 11.9,1,1, 2.821, 10581.467, 201.951, 52601.142 20/05/15,00:40:05,02,08,1, 11.9,1,1, 2.821, 10581.468, 201.978, 52601.158 20/05/15,00:40:05,03,08,1, 11.9,1,1, 2.821, 10581.478, 201.930, 52601.131 20/05/15,00:40:05,04,08,1, 11.9,1,1, 2.821, 10581.482, 201.978, 52601.157 20/05/15,00:40:05,05,08,1, 11.9,1,1, 2.821, 10581.479, 201.971, 52601.143 20/05/15,00:40:05,06,08,1, 11.9,1,1, 2.821, 10581.466, 201.980, 52601.146 20/05/15,00:40:05,07,08,1, 11.9,1,1, 2.821, 10581.479, 201.971, 52601.198 20/05/15,00:40:05,08,08,1, 11.9,1,1, 2.821, 10581.477, 201.958, 52601.150 20/05/15,00:40:05,09,08,1, 11.9,1,1, 2.821, 10581.453, 201.966, 52601.132 20/05/15,00:40:05,10,08,1, 11.9,1,1, 2.821, 10581.449, 201.965, 52601.151 20/05/15,00:40:05,11,08,1, 11.9,1,1, 2.821, 10581.443, 201.958, 52601.154 20/05/15,00:40:05,12,08,1, 11.9,1,1, 2.821, 10581.479, 201.939, 52601.134 20/05/15,00:40:05,13,08,1, 11.9,1,1, 2.821, 10581.460, 201.989, 52601.208 20/05/15,00:40:05,14,08,1, 11.9,1,1, 2.821, 10581.474, 201.988, 52601.178 20/05/15,00:40:05,15,08,1, 11.9,1,1, 2.821, 10581.474, 201.955, 52601.163 20/05/15,00:40:05,16,08,1, 11.9,1,1, 2.821, 10581.474, 201.982, 52601.178 20/05/15,00:40:05,17,08,1, 11.9,1,1, 2.821, 10581.447, 201.968, 52601.189 20/05/15,00:40:05,18,08,1, 11.9,1,1, 2.821, 10581.472, 201.947, 52601.168 20/05/15,00:40:05,19,08,1, 11.9,1,1, 2.821, 10581.460, 202.012, 52601.168 20/05/15,00:40:06,00,08,1, 11.9,1,1, 2.820, 10581.467, 201.962, 52601.152 20/05/15,00:40:06,01,08,1, 11.9,1,1, 2.820, 10581.402, 201.969, 52601.238 20/05/15,00:40:06,02,08,1, 11.9,1,1, 2.820, 10581.434, 202.009, 52601.214 20/05/15,00:40:06,03,08,1, 11.9,1,1, 2.820, 10581.448, 201.967, 52601.188 20/05/15,00:40:06,04,08,1, 11.9,1,1, 2.820, 10581.463, 201.956, 52601.125 20/05/15,00:40:06,05,08,1, 11.9,1,1, 2.820, 10581.477, 201.975, 52601.173 20/05/15,00:40:06,06,08,1, 11.9,1,1, 2.820, 10581.483, 201.962, 52601.152 20/05/15,00:40:06,07,08,1, 11.9,1,1, 2.820, 10581.512, 201.963, 52601.137 20/05/15,00:40:06,08,08,1, 11.9,1,1, 2.820, 10581.487, 202.032, 52601.192 20/05/15,00:40:06,09,08,1, 11.9,1,1, 2.820, 10581.452, 201.964, 52601.137 20/05/15,00:40:06,10,08,1, 11.9,1,1, 2.820, 10581.469, 201.977, 52601.184 20/05/15,00:40:06,11,08,1, 11.9,1,1, 2.820, 10581.469, 201.986, 52601.201 20/05/15,00:40:06,12,08,1, 11.9,1,1, 2.820, 10581.477, 201.952, 52601.134 20/05/15,00:40:06,13,08,1, 11.9,1,1, 2.820, 10581.468, 201.995, 52601.194 20/05/15,00:40:06,14,08,1, 11.9,1,1, 2.820, 10581.492, 201.992, 52601.156 20/05/15,00:40:06,15,08,1, 11.9,1,1, 2.820, 10581.475, 201.940, 52601.167 20/05/15,00:40:06,16,08,1, 11.9,1,1, 2.820, 10581.465, 201.979, 52601.183 20/05/15,00:40:06,17,08,1, 11.9,1,1, 2.820, 10581.460, 201.987, 52601.165 20/05/15,00:40:06,18,08,1, 11.9,1,1, 2.820, 10581.458, 201.981, 52601.139 20/05/15,00:40:06,19,08,1, 11.9,1,1, 2.820, 10581.472, 201.962, 52601.152 20/05/15,00:40:07,00,08,1, 11.9,1,1, 2.820, 10581.442, 201.950, 52601.108 20/05/15,00:40:07,01,08,1, 11.9,1,1, 2.820, 10581.475, 201.951, 52601.180 20/05/15,00:40:07,02,08,1, 11.9,1,1, 2.820, 10581.467, 201.967, 52601.146 20/05/15,00:40:07,03,08,1, 11.9,1,1, 2.820, 10581.440, 201.985, 52601.178 20/05/15,00:40:07,04,08,1, 11.9,1,1, 2.820, 10581.460, 201.965, 52601.158 20/05/15,00:40:07,05,08,1, 11.9,1,1, 2.820, 10581.447, 201.973, 52601.148 20/05/15,00:40:07,06,08,1, 11.9,1,1, 2.820, 10581.469, 202.000, 52601.191 20/05/15,00:40:07,07,08,1, 11.9,1,1, 2.820, 10581.444, 201.954, 52601.198 20/05/15,00:40:07,08,08,1, 11.9,1,1, 2.820, 10581.439, 201.986, 52601.200 20/05/15,00:40:07,09,08,1, 11.9,1,1, 2.820, 10581.459, 201.973, 52601.185 20/05/15,00:40:07,10,08,1, 11.9,1,1, 2.820, 10581.436, 201.962, 52601.179 20/05/15,00:40:07,11,08,1, 11.9,1,1, 2.820, 10581.446, 201.969, 52601.191 20/05/15,00:40:07,12,08,1, 11.9,1,1, 2.820, 10581.462, 201.987, 52601.216 20/05/15,00:40:07,13,08,1, 11.9,1,1, 2.820, 10581.450, 201.947, 52601.180 20/05/15,00:40:07,14,08,1, 11.9,1,1, 2.820, 10581.469, 201.978, 52601.202 20/05/15,00:40:07,15,08,1, 11.9,1,1, 2.820, 10581.452, 201.974, 52601.197 20/05/15,00:40:07,16,08,1, 11.9,1,1, 2.820, 10581.450, 201.943, 52601.175 20/05/15,00:40:07,17,08,1, 11.9,1,1, 2.820, 10581.463, 201.985, 52601.213 20/05/15,00:40:07,18,08,1, 11.9,1,1, 2.820, 10581.418, 202.003, 52601.102 20/05/15,00:40:07,19,08,1, 11.9,1,1, 2.820, 10581.443, 201.950, 52601.108 20/05/15,00:40:08,00,08,1, 11.8,1,1, 2.817, 10581.434, 201.985, 52601.196 20/05/15,00:40:08,01,08,1, 11.8,1,1, 2.817, 10581.434, 201.991, 52601.255 20/05/15,00:40:08,02,08,1, 11.8,1,1, 2.817, 10581.454, 201.978, 52601.216 20/05/15,00:40:08,03,08,1, 11.8,1,1, 2.817, 10581.460, 201.995, 52601.256 20/05/15,00:40:08,04,08,1, 11.8,1,1, 2.817, 10581.459, 202.011, 52601.228 20/05/15,00:40:08,05,08,1, 11.8,1,1, 2.817, 10581.431, 201.999, 52601.178 20/05/15,00:40:08,06,08,1, 11.8,1,1, 2.817, 10581.452, 201.982, 52601.200 20/05/15,00:40:08,07,08,1, 11.8,1,1, 2.817, 10581.449, 201.992, 52601.213 20/05/15,00:40:08,08,08,1, 11.8,1,1, 2.817, 10581.450, 201.961, 52601.245 20/05/15,00:40:08,09,08,1, 11.8,1,1, 2.817, 10581.444, 201.990, 52601.227 20/05/15,00:40:08,10,08,1, 11.8,1,1, 2.817, 10581.416, 201.983, 52601.203 20/05/15,00:40:08,11,08,1, 11.8,1,1, 2.817, 10581.431, 201.985, 52601.209 20/05/15,00:40:08,12,08,1, 11.8,1,1, 2.817, 10581.456, 202.002, 52601.237 20/05/15,00:40:08,13,08,1, 11.8,1,1, 2.817, 10581.440, 201.989, 52601.234 20/05/15,00:40:08,14,08,1, 11.8,1,1, 2.817, 10581.436, 201.966, 52601.263 20/05/15,00:40:08,15,08,1, 11.8,1,1, 2.817, 10581.464, 202.018, 52601.274 20/05/15,00:40:08,16,08,1, 11.8,1,1, 2.817, 10581.431, 202.000, 52601.235 20/05/15,00:40:08,17,08,1, 11.8,1,1, 2.817, 10581.427, 201.970, 52601.210 20/05/15,00:40:08,18,08,1, 11.8,1,1, 2.817, 10581.434, 201.983, 52601.224 20/05/15,00:40:08,19,08,1, 11.8,1,1, 2.817, 10581.440, 201.985, 52601.196 20/05/15,00:40:09,00,08,1, 11.9,1,1, 2.820, 10581.425, 202.019, 52601.228 20/05/15,00:40:09,01,08,1, 11.9,1,1, 2.820, 10581.458, 202.007, 52601.203 20/05/15,00:40:09,02,08,1, 11.9,1,1, 2.820, 10581.439, 201.992, 52601.226 20/05/15,00:40:09,03,08,1, 11.9,1,1, 2.820, 10581.462, 201.957, 52601.165 20/05/15,00:40:09,04,08,1, 11.9,1,1, 2.820, 10581.453, 201.992, 52601.221 20/05/15,00:40:09,05,08,1, 11.9,1,1, 2.820, 10581.455, 201.997, 52601.243 20/05/15,00:40:09,06,08,1, 11.9,1,1, 2.820, 10581.426, 201.928, 52601.188 20/05/15,00:40:09,07,08,1, 11.9,1,1, 2.820, 10581.469, 201.979, 52601.246 20/05/15,00:40:09,08,08,1, 11.9,1,1, 2.820, 10581.457, 201.983, 52601.214 20/05/15,00:40:09,09,08,1, 11.9,1,1, 2.820, 10581.436, 201.947, 52601.191 20/05/15,00:40:09,10,08,1, 11.9,1,1, 2.820, 10581.466, 201.992, 52601.223 20/05/15,00:40:09,11,08,1, 11.9,1,1, 2.820, 10581.456, 202.003, 52601.228 20/05/15,00:40:09,12,08,1, 11.9,1,1, 2.820, 10581.442, 201.962, 52601.209 20/05/15,00:40:09,13,08,1, 11.9,1,1, 2.820, 10581.444, 202.008, 52601.239 20/05/15,00:40:09,14,08,1, 11.9,1,1, 2.820, 10581.446, 202.002, 52601.184 20/05/15,00:40:09,15,08,1, 11.9,1,1, 2.820, 10581.446, 201.962, 52601.222 20/05/15,00:40:09,16,08,1, 11.9,1,1, 2.820, 10581.438, 202.002, 52601.256 20/05/15,00:40:09,17,08,1, 11.9,1,1, 2.820, 10581.418, 201.989, 52601.236 20/05/15,00:40:09,18,08,1, 11.9,1,1, 2.820, 10581.433, 201.962, 52601.205 20/05/15,00:40:09,19,08,1, 11.9,1,1, 2.820, 10581.428, 202.019, 52601.228 20/05/15,00:40:10,00,09,1, 11.9,1,1, 2.821, 10581.434, 202.013, 52601.268 20/05/15,00:40:10,01,09,1, 11.9,1,1, 2.821, 10581.422, 201.990, 52601.231 20/05/15,00:40:10,02,09,1, 11.9,1,1, 2.821, 10581.447, 202.014, 52601.245 20/05/15,00:40:10,03,09,1, 11.9,1,1, 2.821, 10581.450, 201.975, 52601.228 20/05/15,00:40:10,04,09,1, 11.9,1,1, 2.821, 10581.426, 201.985, 52601.225 20/05/15,00:40:10,05,09,1, 11.9,1,1, 2.821, 10581.420, 202.001, 52601.256 20/05/15,00:40:10,06,09,1, 11.9,1,1, 2.821, 10581.409, 201.998, 52601.257 20/05/15,00:40:10,07,09,1, 11.9,1,1, 2.821, 10581.416, 201.986, 52601.241 20/05/15,00:40:10,08,09,1, 11.9,1,1, 2.821, 10581.390, 201.983, 52601.250 20/05/15,00:40:10,09,09,1, 11.9,1,1, 2.821, 10581.419, 201.981, 52601.220 20/05/15,00:40:10,10,09,1, 11.9,1,1, 2.821, 10581.435, 201.989, 52601.299 20/05/15,00:40:10,11,09,1, 11.9,1,1, 2.821, 10581.401, 202.008, 52601.309 20/05/15,00:40:10,12,09,1, 11.9,1,1, 2.821, 10581.403, 201.986, 52601.253 20/05/15,00:40:10,13,09,1, 11.9,1,1, 2.821, 10581.425, 201.990, 52601.252 20/05/15,00:40:10,14,09,1, 11.9,1,1, 2.821, 10581.424, 202.013, 52601.270 20/05/15,00:40:10,15,09,1, 11.9,1,1, 2.821, 10581.401, 201.996, 52601.231 20/05/15,00:40:10,16,09,1, 11.9,1,1, 2.821, 10581.429, 201.999, 52601.218 20/05/15,00:40:10,17,09,1, 11.9,1,1, 2.821, 10581.432, 202.010, 52601.269 20/05/15,00:40:10,18,09,1, 11.9,1,1, 2.821, 10581.390, 201.997, 52601.340 20/05/15,00:40:10,19,09,1, 11.9,1,1, 2.821, 10581.434, 202.013, 52601.268 20/05/15,00:40:11,00,08,1, 11.9,1,1, 2.822, 10581.392, 202.017, 52601.243 20/05/15,00:40:11,01,08,1, 11.9,1,1, 2.822, 10581.401, 201.970, 52601.216 20/05/15,00:40:11,02,08,1, 11.9,1,1, 2.822, 10581.397, 202.023, 52601.277 20/05/15,00:40:11,03,08,1, 11.9,1,1, 2.822, 10581.410, 202.029, 52601.276 20/05/15,00:40:11,04,08,1, 11.9,1,1, 2.822, 10581.401, 201.993, 52601.264 20/05/15,00:40:11,05,08,1, 11.9,1,1, 2.822, 10581.400, 202.010, 52601.245 20/05/15,00:40:11,06,08,1, 11.9,1,1, 2.822, 10581.416, 202.031, 52601.254 20/05/15,00:40:11,07,08,1, 11.9,1,1, 2.822, 10581.389, 201.981, 52601.235 20/05/15,00:40:11,08,08,1, 11.9,1,1, 2.822, 10581.402, 201.982, 52601.243 20/05/15,00:40:11,09,08,1, 11.9,1,1, 2.822, 10581.386, 201.994, 52601.122 20/05/15,00:40:11,10,08,1, 11.9,1,1, 2.822, 10581.404, 201.994, 52601.310 20/05/15,00:40:11,11,08,1, 11.9,1,1, 2.822, 10581.388, 201.994, 52601.256 20/05/15,00:40:11,12,08,1, 11.9,1,1, 2.822, 10581.393, 202.042, 52601.281 20/05/15,00:40:11,13,08,1, 11.9,1,1, 2.822, 10581.402, 201.996, 52601.227 20/05/15,00:40:11,14,08,1, 11.9,1,1, 2.822, 10581.413, 202.019, 52601.253 20/05/15,00:40:11,15,08,1, 11.9,1,1, 2.822, 10581.409, 202.018, 52601.216 20/05/15,00:40:11,16,08,1, 11.9,1,1, 2.822, 10581.393, 202.001, 52601.205 20/05/15,00:40:11,17,08,1, 11.9,1,1, 2.822, 10581.406, 202.021, 52601.243 20/05/15,00:40:11,18,08,1, 11.9,1,1, 2.822, 10581.404, 201.997, 52601.223 20/05/15,00:40:11,19,08,1, 11.9,1,1, 2.822, 10581.399, 202.017, 52601.243 20/05/15,00:40:12,00,08,1, 11.9,1,1, 2.817, 10581.392, 202.009, 52601.200 20/05/15,00:40:12,01,08,1, 11.9,1,1, 2.817, 10581.430, 202.017, 52601.191 20/05/15,00:40:12,02,08,1, 11.9,1,1, 2.817, 10581.410, 201.986, 52601.212 20/05/15,00:40:12,03,08,1, 11.9,1,1, 2.817, 10581.425, 202.046, 52601.234 20/05/15,00:40:12,04,08,1, 11.9,1,1, 2.817, 10581.390, 202.019, 52601.249 20/05/15,00:40:12,05,08,1, 11.9,1,1, 2.817, 10581.379, 201.997, 52601.231 20/05/15,00:40:12,06,08,1, 11.9,1,1, 2.817, 10581.382, 202.018, 52601.249 20/05/15,00:40:12,07,08,1, 11.9,1,1, 2.817, 10581.378, 202.010, 52601.216 20/05/15,00:40:12,08,08,1, 11.9,1,1, 2.817, 10581.391, 202.016, 52601.228 20/05/15,00:40:12,09,08,1, 11.9,1,1, 2.817, 10581.402, 202.034, 52601.211 20/05/15,00:40:12,10,08,1, 11.9,1,1, 2.817, 10581.385, 202.010, 52601.214 20/05/15,00:40:12,11,08,1, 11.9,1,1, 2.817, 10581.393, 201.998, 52601.219 20/05/15,00:40:12,12,08,1, 11.9,1,1, 2.817, 10581.412, 202.025, 52601.244 20/05/15,00:40:12,13,08,1, 11.9,1,1, 2.817, 10581.388, 201.982, 52601.201 20/05/15,00:40:12,14,08,1, 11.9,1,1, 2.817, 10581.404, 202.005, 52601.248 20/05/15,00:40:12,15,08,1, 11.9,1,1, 2.817, 10581.405, 202.013, 52601.232 20/05/15,00:40:12,16,08,1, 11.9,1,1, 2.817, 10581.365, 202.009, 52601.217 20/05/15,00:40:12,17,08,1, 11.9,1,1, 2.817, 10581.373, 202.009, 52601.226 20/05/15,00:40:12,18,08,1, 11.9,1,1, 2.817, 10581.419, 202.041, 52601.246 20/05/15,00:40:12,19,08,1, 11.9,1,1, 2.817, 10581.392, 202.009, 52601.200 20/05/15,00:40:13,00,08,1, 11.9,1,1, 2.821, 10581.359, 202.043, 52601.253 20/05/15,00:40:13,01,08,1, 11.9,1,1, 2.821, 10581.397, 202.030, 52601.221 20/05/15,00:40:13,02,08,1, 11.9,1,1, 2.821, 10581.396, 202.026, 52601.222 20/05/15,00:40:13,03,08,1, 11.9,1,1, 2.821, 10581.379, 202.008, 52601.232 20/05/15,00:40:13,04,08,1, 11.9,1,1, 2.821, 10581.399, 202.062, 52601.285 20/05/15,00:40:13,05,08,1, 11.9,1,1, 2.821, 10581.390, 202.028, 52601.235 20/05/15,00:40:13,06,08,1, 11.9,1,1, 2.821, 10581.390, 202.020, 52601.232 20/05/15,00:40:13,07,08,1, 11.9,1,1, 2.821, 10581.401, 202.034, 52601.247 20/05/15,00:40:13,08,08,1, 11.9,1,1, 2.821, 10581.379, 202.003, 52601.215 20/05/15,00:40:13,09,08,1, 11.9,1,1, 2.821, 10581.386, 202.011, 52601.238 20/05/15,00:40:13,10,08,1, 11.9,1,1, 2.821, 10581.402, 202.021, 52601.290 20/05/15,00:40:13,11,08,1, 11.9,1,1, 2.821, 10581.378, 201.985, 52601.205 20/05/15,00:40:13,12,08,1, 11.9,1,1, 2.821, 10581.422, 202.007, 52601.224 20/05/15,00:40:13,13,08,1, 11.9,1,1, 2.821, 10581.415, 202.019, 52601.246 20/05/15,00:40:13,14,08,1, 11.9,1,1, 2.821, 10581.381, 202.019, 52601.233 20/05/15,00:40:13,15,08,1, 11.9,1,1, 2.821, 10581.372, 202.006, 52601.227 20/05/15,00:40:13,16,08,1, 11.9,1,1, 2.821, 10581.393, 202.034, 52601.144 20/05/15,00:40:13,17,08,1, 11.9,1,1, 2.821, 10581.369, 202.015, 52601.305 20/05/15,00:40:13,18,08,1, 11.9,1,1, 2.821, 10581.351, 202.021, 52601.271 20/05/15,00:40:13,19,08,1, 11.9,1,1, 2.821, 10581.363, 202.043, 52601.253 20/05/15,00:40:14,00,08,1, 11.9,1,1, 2.818, 10581.359, 202.042, 52601.229 20/05/15,00:40:14,01,08,1, 11.9,1,1, 2.818, 10581.386, 202.033, 52601.268 20/05/15,00:40:14,02,08,1, 11.9,1,1, 2.818, 10581.399, 202.031, 52601.279 20/05/15,00:40:14,03,08,1, 11.9,1,1, 2.818, 10581.372, 202.024, 52601.246 20/05/15,00:40:14,04,08,1, 11.9,1,1, 2.818, 10581.378, 202.016, 52601.286 20/05/15,00:40:14,05,08,1, 11.9,1,1, 2.818, 10581.373, 202.046, 52601.244 20/05/15,00:40:14,06,08,1, 11.9,1,1, 2.818, 10581.359, 201.980, 52601.222 20/05/15,00:40:14,07,08,1, 11.9,1,1, 2.818, 10581.377, 201.982, 52601.223 20/05/15,00:40:14,08,08,1, 11.9,1,1, 2.818, 10581.380, 202.051, 52601.258 20/05/15,00:40:14,09,08,1, 11.9,1,1, 2.818, 10581.369, 202.011, 52601.248 20/05/15,00:40:14,10,08,1, 11.9,1,1, 2.818, 10581.397, 202.002, 52601.248 20/05/15,00:40:14,11,08,1, 11.9,1,1, 2.818, 10581.370, 202.057, 52601.258 20/05/15,00:40:14,12,08,1, 11.9,1,1, 2.818, 10581.362, 202.017, 52601.219 20/05/15,00:40:14,13,08,1, 11.9,1,1, 2.818, 10581.394, 202.026, 52601.225 20/05/15,00:40:14,14,08,1, 11.9,1,1, 2.818, 10581.383, 202.060, 52601.285 20/05/15,00:40:14,15,08,1, 11.9,1,1, 2.818, 10581.374, 202.024, 52601.226 20/05/15,00:40:14,16,08,1, 11.9,1,1, 2.818, 10581.382, 202.002, 52601.227 20/05/15,00:40:14,17,08,1, 11.9,1,1, 2.818, 10581.379, 202.031, 52601.241 20/05/15,00:40:14,18,08,1, 11.9,1,1, 2.818, 10581.379, 201.998, 52601.183 20/05/15,00:40:14,19,08,1, 11.9,1,1, 2.818, 10581.361, 202.042, 52601.229 20/05/15,00:40:15,00,08,1, 11.7,1,1, 2.820, 10581.334, 202.046, 52601.318 20/05/15,00:40:15,01,08,1, 11.7,1,1, 2.820, 10581.360, 202.032, 52601.220 20/05/15,00:40:15,02,08,1, 11.7,1,1, 2.820, 10581.379, 202.041, 52601.262 20/05/15,00:40:15,03,08,1, 11.7,1,1, 2.820, 10581.336, 202.047, 52601.251 20/05/15,00:40:15,04,08,1, 11.7,1,1, 2.820, 10581.348, 202.014, 52601.327 20/05/15,00:40:15,05,08,1, 11.7,1,1, 2.820, 10581.377, 202.055, 52601.348 20/05/15,00:40:15,06,08,1, 11.7,1,1, 2.820, 10581.356, 202.076, 52601.363 20/05/15,00:40:15,07,08,1, 11.7,1,1, 2.820, 10581.363, 202.058, 52601.326 20/05/15,00:40:15,08,08,1, 11.7,1,1, 2.820, 10581.357, 202.049, 52601.299 20/05/15,00:40:15,09,08,1, 11.7,1,1, 2.820, 10581.394, 202.046, 52601.348 20/05/15,00:40:15,10,08,1, 11.7,1,1, 2.820, 10581.372, 202.035, 52601.358 20/05/15,00:40:15,11,08,1, 11.7,1,1, 2.820, 10581.352, 202.055, 52601.363 20/05/15,00:40:15,12,08,1, 11.7,1,1, 2.820, 10581.344, 202.044, 52601.381 20/05/15,00:40:15,13,08,1, 11.7,1,1, 2.820, 10581.360, 202.048, 52601.363 20/05/15,00:40:15,14,08,1, 11.7,1,1, 2.820, 10581.345, 202.049, 52601.385 20/05/15,00:40:15,15,08,1, 11.7,1,1, 2.820, 10581.369, 201.998, 52601.406 20/05/15,00:40:15,16,08,1, 11.7,1,1, 2.820, 10581.359, 202.012, 52601.336 20/05/15,00:40:15,17,08,1, 11.7,1,1, 2.820, 10581.374, 202.034, 52601.358 20/05/15,00:40:15,18,08,1, 11.7,1,1, 2.820, 10581.343, 202.061, 52601.378 20/05/15,00:40:15,19,08,1, 11.7,1,1, 2.820, 10581.340, 202.046, 52601.318 20/05/15,00:40:16,00,08,1, 11.9,1,1, 2.825, 10581.334, 202.059, 52601.380 20/05/15,00:40:16,01,08,1, 11.9,1,1, 2.825, 10581.367, 202.055, 52601.353 20/05/15,00:40:16,02,08,1, 11.9,1,1, 2.825, 10581.364, 202.054, 52601.391 20/05/15,00:40:16,03,08,1, 11.9,1,1, 2.825, 10581.362, 202.047, 52601.377 20/05/15,00:40:16,04,08,1, 11.9,1,1, 2.825, 10581.373, 202.068, 52601.372 20/05/15,00:40:16,05,08,1, 11.9,1,1, 2.825, 10581.348, 202.053, 52601.398 20/05/15,00:40:16,06,08,1, 11.9,1,1, 2.825, 10581.344, 202.069, 52601.362 20/05/15,00:40:16,07,08,1, 11.9,1,1, 2.825, 10581.383, 202.086, 52601.375 20/05/15,00:40:16,08,08,1, 11.9,1,1, 2.825, 10581.354, 202.065, 52601.388 20/05/15,00:40:16,09,08,1, 11.9,1,1, 2.825, 10581.366, 202.067, 52601.413 20/05/15,00:40:16,10,08,1, 11.9,1,1, 2.825, 10581.313, 202.066, 52601.409 20/05/15,00:40:16,11,08,1, 11.9,1,1, 2.825, 10581.355, 202.072, 52601.392 20/05/15,00:40:16,12,08,1, 11.9,1,1, 2.825, 10581.313, 202.044, 52601.308 20/05/15,00:40:16,13,08,1, 11.9,1,1, 2.825, 10581.377, 202.061, 52601.343 20/05/15,00:40:16,14,08,1, 11.9,1,1, 2.825, 10581.334, 202.078, 52601.346 20/05/15,00:40:16,15,08,1, 11.9,1,1, 2.825, 10581.322, 202.079, 52601.334 20/05/15,00:40:16,16,08,1, 11.9,1,1, 2.825, 10581.356, 202.079, 52601.368 20/05/15,00:40:16,17,08,1, 11.9,1,1, 2.825, 10581.303, 202.035, 52601.402 20/05/15,00:40:16,18,08,1, 11.9,1,1, 2.825, 10581.323, 202.054, 52601.400 20/05/15,00:40:16,19,08,1, 11.9,1,1, 2.825, 10581.335, 202.059, 52601.380 20/05/15,00:40:17,00,08,1, 11.9,1,1, 2.818, 10581.300, 202.046, 52601.382 20/05/15,00:40:17,01,08,1, 11.9,1,1, 2.818, 10581.359, 202.053, 52601.397 20/05/15,00:40:17,02,08,1, 11.9,1,1, 2.818, 10581.338, 202.021, 52601.232 20/05/15,00:40:17,03,08,1, 11.9,1,1, 2.818, 10581.331, 202.029, 52601.336 20/05/15,00:40:17,04,08,1, 11.9,1,1, 2.818, 10581.336, 202.056, 52601.317 20/05/15,00:40:17,05,08,1, 11.9,1,1, 2.818, 10581.352, 202.077, 52601.404 20/05/15,00:40:17,06,08,1, 11.9,1,1, 2.818, 10581.342, 202.061, 52601.409 20/05/15,00:40:17,07,08,1, 11.9,1,1, 2.818, 10581.336, 202.053, 52601.385 20/05/15,00:40:17,08,08,1, 11.9,1,1, 2.818, 10581.363, 202.059, 52601.279 20/05/15,00:40:17,09,08,1, 11.9,1,1, 2.818, 10581.351, 202.063, 52601.368 20/05/15,00:40:17,10,08,1, 11.9,1,1, 2.818, 10581.349, 202.078, 52601.381 20/05/15,00:40:17,11,08,1, 11.9,1,1, 2.818, 10581.341, 202.044, 52601.383 20/05/15,00:40:17,12,08,1, 11.9,1,1, 2.818, 10581.320, 202.056, 52601.382 20/05/15,00:40:17,13,08,1, 11.9,1,1, 2.818, 10581.355, 202.040, 52601.375 20/05/15,00:40:17,14,08,1, 11.9,1,1, 2.818, 10581.325, 202.056, 52601.421 20/05/15,00:40:17,15,08,1, 11.9,1,1, 2.818, 10581.350, 202.074, 52601.400 20/05/15,00:40:17,16,08,1, 11.9,1,1, 2.818, 10581.348, 202.058, 52601.360 20/05/15,00:40:17,17,08,1, 11.9,1,1, 2.818, 10581.338, 202.061, 52601.414 20/05/15,00:40:17,18,08,1, 11.9,1,1, 2.818, 10581.330, 202.077, 52601.430 20/05/15,00:40:17,19,08,1, 11.9,1,1, 2.818, 10581.305, 202.046, 52601.382 20/05/15,00:40:18,00,08,1, 11.9,1,1, 2.822, 10581.334, 202.039, 52601.203 20/05/15,00:40:18,01,08,1, 11.9,1,1, 2.822, 10581.335, 202.049, 52601.402 20/05/15,00:40:18,02,08,1, 11.9,1,1, 2.822, 10581.348, 202.078, 52601.416 20/05/15,00:40:18,03,08,1, 11.9,1,1, 2.822, 10581.318, 202.056, 52601.406 20/05/15,00:40:18,04,08,1, 11.9,1,1, 2.822, 10581.324, 202.073, 52601.412 20/05/15,00:40:18,05,08,1, 11.9,1,1, 2.822, 10581.322, 202.063, 52601.415 20/05/15,00:40:18,06,08,1, 11.9,1,1, 2.822, 10581.337, 202.060, 52601.437 20/05/15,00:40:18,07,08,1, 11.9,1,1, 2.822, 10581.340, 202.077, 52601.400 20/05/15,00:40:18,08,08,1, 11.9,1,1, 2.822, 10581.333, 202.091, 52601.401 20/05/15,00:40:18,09,08,1, 11.9,1,1, 2.822, 10581.296, 202.059, 52601.396 20/05/15,00:40:18,10,08,1, 11.9,1,1, 2.822, 10581.307, 202.083, 52601.400 20/05/15,00:40:18,11,08,1, 11.9,1,1, 2.822, 10581.359, 202.067, 52601.478 20/05/15,00:40:18,12,08,1, 11.9,1,1, 2.822, 10581.319, 202.091, 52601.401 20/05/15,00:40:18,13,08,1, 11.9,1,1, 2.822, 10581.366, 202.090, 52601.507 20/05/15,00:40:18,14,08,1, 11.9,1,1, 2.822, 10581.314, 202.068, 52601.457 20/05/15,00:40:18,15,08,1, 11.9,1,1, 2.822, 10581.330, 202.078, 52601.400 20/05/15,00:40:18,16,08,1, 11.9,1,1, 2.822, 10581.342, 202.071, 52601.391 20/05/15,00:40:18,17,08,1, 11.9,1,1, 2.822, 10581.312, 202.058, 52601.398 20/05/15,00:40:18,18,08,1, 11.9,1,1, 2.822, 10581.328, 202.085, 52601.372 20/05/15,00:40:18,19,08,1, 11.9,1,1, 2.822, 10581.336, 202.039, 52601.203 20/05/15,00:40:19,00,08,1, 11.9,1,1, 2.822, 10581.292, 202.081, 52601.443 20/05/15,00:40:19,01,08,1, 11.9,1,1, 2.822, 10581.333, 202.079, 52601.402 20/05/15,00:40:19,02,08,1, 11.9,1,1, 2.822, 10581.330, 202.070, 52601.381 20/05/15,00:40:19,03,08,1, 11.9,1,1, 2.822, 10581.320, 202.087, 52601.412 20/05/15,00:40:19,04,08,1, 11.9,1,1, 2.822, 10581.322, 202.075, 52601.376 20/05/15,00:40:19,05,08,1, 11.9,1,1, 2.822, 10581.301, 202.061, 52601.407 20/05/15,00:40:19,06,08,1, 11.9,1,1, 2.822, 10581.312, 202.092, 52601.675 20/05/15,00:40:19,07,08,1, 11.9,1,1, 2.822, 10581.363, 202.071, 52601.293 20/05/15,00:40:19,08,08,1, 11.9,1,1, 2.822, 10581.365, 202.089, 52601.321 20/05/15,00:40:19,09,08,1, 11.9,1,1, 2.822, 10581.332, 202.067, 52601.350 20/05/15,00:40:19,10,08,1, 11.9,1,1, 2.822, 10581.324, 202.067, 52601.388 20/05/15,00:40:19,11,08,1, 11.9,1,1, 2.822, 10581.305, 202.046, 52601.397 20/05/15,00:40:19,12,08,1, 11.9,1,1, 2.822, 10581.309, 202.072, 52601.420 20/05/15,00:40:19,13,08,1, 11.9,1,1, 2.822, 10581.322, 202.101, 52601.425 20/05/15,00:40:19,14,08,1, 11.9,1,1, 2.822, 10581.316, 202.074, 52601.407 20/05/15,00:40:19,15,08,1, 11.9,1,1, 2.822, 10581.307, 202.090, 52601.424 20/05/15,00:40:19,16,08,1, 11.9,1,1, 2.822, 10581.307, 202.100, 52601.430 20/05/15,00:40:19,17,08,1, 11.9,1,1, 2.822, 10581.301, 202.084, 52601.402 20/05/15,00:40:19,18,08,1, 11.9,1,1, 2.822, 10581.301, 202.091, 52601.402 20/05/15,00:40:19,19,08,1, 11.9,1,1, 2.822, 10581.294, 202.081, 52601.443 20/05/15,00:40:20,00,08,1, 11.9,1,1, 2.816, 10581.275, 202.062, 52601.328 20/05/15,00:40:20,01,08,1, 11.9,1,1, 2.816, 10581.288, 202.078, 52601.400 20/05/15,00:40:20,02,08,1, 11.9,1,1, 2.816, 10581.307, 202.059, 52601.418 20/05/15,00:40:20,03,08,1, 11.9,1,1, 2.816, 10581.329, 202.069, 52601.452 20/05/15,00:40:20,04,08,1, 11.9,1,1, 2.816, 10581.303, 202.045, 52601.403 20/05/15,00:40:20,05,08,1, 11.9,1,1, 2.816, 10581.294, 202.040, 52601.282 20/05/15,00:40:20,06,08,1, 11.9,1,1, 2.816, 10581.316, 202.086, 52601.333 20/05/15,00:40:20,07,08,1, 11.9,1,1, 2.816, 10581.297, 202.065, 52601.285 20/05/15,00:40:20,08,08,1, 11.9,1,1, 2.816, 10581.253, 202.038, 52601.322 20/05/15,00:40:20,09,08,1, 11.9,1,1, 2.816, 10581.277, 202.042, 52601.339 20/05/15,00:40:20,10,08,1, 11.9,1,1, 2.816, 10581.319, 202.054, 52601.317 20/05/15,00:40:20,11,08,1, 11.9,1,1, 2.816, 10581.296, 202.039, 52601.316 20/05/15,00:40:20,12,08,1, 11.9,1,1, 2.816, 10581.290, 202.053, 52601.362 20/05/15,00:40:20,13,08,1, 11.9,1,1, 2.816, 10581.292, 202.062, 52601.351 20/05/15,00:40:20,14,08,1, 11.9,1,1, 2.816, 10581.280, 202.074, 52601.308 20/05/15,00:40:20,15,08,1, 11.9,1,1, 2.816, 10581.300, 202.068, 52601.370 20/05/15,00:40:20,16,08,1, 11.9,1,1, 2.816, 10581.270, 202.059, 52601.283 20/05/15,00:40:20,17,08,1, 11.9,1,1, 2.816, 10581.290, 202.034, 52601.333 20/05/15,00:40:20,18,08,1, 11.9,1,1, 2.816, 10581.324, 202.062, 52601.371 20/05/15,00:40:20,19,08,1, 11.9,1,1, 2.816, 10581.278, 202.062, 52601.328 20/05/15,00:40:21,00,08,1, 11.9,1,1, 2.819, 10581.275, 202.065, 52601.336 20/05/15,00:40:21,01,08,1, 11.9,1,1, 2.819, 10581.289, 202.043, 52601.372 20/05/15,00:40:21,02,08,1, 11.9,1,1, 2.819, 10581.269, 202.073, 52601.344 20/05/15,00:40:21,03,08,1, 11.9,1,1, 2.819, 10581.245, 202.059, 52601.324 20/05/15,00:40:21,04,08,1, 11.9,1,1, 2.819, 10581.284, 202.068, 52601.338 20/05/15,00:40:21,05,08,1, 11.9,1,1, 2.819, 10581.278, 202.092, 52601.312 20/05/15,00:40:21,06,08,1, 11.9,1,1, 2.819, 10581.283, 202.086, 52601.470 20/05/15,00:40:21,07,08,1, 11.9,1,1, 2.819, 10581.274, 202.066, 52601.296 20/05/15,00:40:21,08,08,1, 11.9,1,1, 2.819, 10581.260, 202.058, 52601.348 20/05/15,00:40:21,09,08,1, 11.9,1,1, 2.819, 10581.258, 202.065, 52601.336 20/05/15,00:40:21,10,08,1, 11.9,1,1, 2.819, 10581.263, 202.109, 52601.367 20/05/15,00:40:21,11,08,1, 11.9,1,1, 2.819, 10581.244, 202.076, 52601.361 20/05/15,00:40:21,12,08,1, 11.9,1,1, 2.819, 10581.251, 202.054, 52601.322 20/05/15,00:40:21,13,08,1, 11.9,1,1, 2.819, 10581.281, 202.091, 52601.358 20/05/15,00:40:21,14,08,1, 11.9,1,1, 2.819, 10581.271, 202.051, 52601.304 20/05/15,00:40:21,15,08,1, 11.9,1,1, 2.819, 10581.244, 202.037, 52601.309 20/05/15,00:40:21,16,08,1, 11.9,1,1, 2.819, 10581.260, 202.077, 52601.366 20/05/15,00:40:21,17,08,1, 11.9,1,1, 2.819, 10581.244, 202.037, 52601.279 20/05/15,00:40:21,18,08,1, 11.9,1,1, 2.819, 10581.258, 202.062, 52601.351 20/05/15,00:40:21,19,08,1, 11.9,1,1, 2.819, 10581.278, 202.065, 52601.336 20/05/15,00:40:22,00,09,1, 11.9,1,1, 2.820, 10581.234, 202.065, 52601.321 20/05/15,00:40:22,01,09,1, 11.9,1,1, 2.820, 10581.247, 202.058, 52601.336 20/05/15,00:40:22,02,09,1, 11.9,1,1, 2.820, 10581.265, 202.100, 52601.384 20/05/15,00:40:22,03,09,1, 11.9,1,1, 2.820, 10581.247, 202.043, 52601.350 20/05/15,00:40:22,04,09,1, 11.9,1,1, 2.820, 10581.237, 202.076, 52601.327 20/05/15,00:40:22,05,09,1, 11.9,1,1, 2.820, 10581.243, 202.086, 52601.339 20/05/15,00:40:22,06,09,1, 11.9,1,1, 2.820, 10581.255, 202.047, 52601.346 20/05/15,00:40:22,07,09,1, 11.9,1,1, 2.820, 10581.239, 202.048, 52601.369 20/05/15,00:40:22,08,09,1, 11.9,1,1, 2.820, 10581.263, 202.084, 52601.358 20/05/15,00:40:22,09,09,1, 11.9,1,1, 2.820, 10581.237, 202.024, 52601.320 20/05/15,00:40:22,10,09,1, 11.9,1,1, 2.820, 10581.242, 202.050, 52601.337 20/05/15,00:40:22,11,09,1, 11.9,1,1, 2.820, 10581.264, 202.075, 52601.344 20/05/15,00:40:22,12,09,1, 11.9,1,1, 2.820, 10581.271, 202.021, 52601.342 20/05/15,00:40:22,13,09,1, 11.9,1,1, 2.820, 10581.260, 202.045, 52601.318 20/05/15,00:40:22,14,09,1, 11.9,1,1, 2.820, 10581.243, 202.071, 52601.347 20/05/15,00:40:22,15,09,1, 11.9,1,1, 2.820, 10581.285, 202.060, 52601.496 20/05/15,00:40:22,16,09,1, 11.9,1,1, 2.820, 10581.242, 202.053, 52601.319 20/05/15,00:40:22,17,09,1, 11.9,1,1, 2.820, 10581.229, 202.065, 52601.378 20/05/15,00:40:22,18,09,1, 11.9,1,1, 2.820, 10581.229, 202.054, 52601.342 20/05/15,00:40:22,19,09,1, 11.9,1,1, 2.820, 10581.236, 202.065, 52601.321 20/05/15,00:40:23,00,08,1, 11.9,1,1, 2.820, 10581.225, 202.057, 52601.349 20/05/15,00:40:23,01,08,1, 11.9,1,1, 2.820, 10581.241, 202.033, 52601.322 20/05/15,00:40:23,02,08,1, 11.9,1,1, 2.820, 10581.244, 202.059, 52601.340 20/05/15,00:40:23,03,08,1, 11.9,1,1, 2.820, 10581.252, 202.071, 52601.336 20/05/15,00:40:23,04,08,1, 11.9,1,1, 2.820, 10581.239, 202.048, 52601.342 20/05/15,00:40:23,05,08,1, 11.9,1,1, 2.820, 10581.260, 202.063, 52601.334 20/05/15,00:40:23,06,08,1, 11.9,1,1, 2.820, 10581.257, 202.065, 52601.326 20/05/15,00:40:23,07,08,1, 11.9,1,1, 2.820, 10581.250, 202.048, 52601.277 20/05/15,00:40:23,08,08,1, 11.9,1,1, 2.820, 10581.259, 202.060, 52601.334 20/05/15,00:40:23,09,08,1, 11.9,1,1, 2.820, 10581.249, 202.104, 52601.375 20/05/15,00:40:23,10,08,1, 11.9,1,1, 2.820, 10581.269, 202.044, 52601.338 20/05/15,00:40:23,11,08,1, 11.9,1,1, 2.820, 10581.237, 202.069, 52601.356 20/05/15,00:40:23,12,08,1, 11.9,1,1, 2.820, 10581.248, 202.059, 52601.371 20/05/15,00:40:23,13,08,1, 11.9,1,1, 2.820, 10581.236, 202.058, 52601.316 20/05/15,00:40:23,14,08,1, 11.9,1,1, 2.820, 10581.251, 202.063, 52601.382 20/05/15,00:40:23,15,08,1, 11.9,1,1, 2.820, 10581.259, 202.073, 52601.348 20/05/15,00:40:23,16,08,1, 11.9,1,1, 2.820, 10581.247, 202.069, 52601.326 20/05/15,00:40:23,17,08,1, 11.9,1,1, 2.820, 10581.241, 202.070, 52601.351 20/05/15,00:40:23,18,08,1, 11.9,1,1, 2.820, 10581.242, 202.058, 52601.372 20/05/15,00:40:23,19,08,1, 11.9,1,1, 2.820, 10581.233, 202.057, 52601.349 20/05/15,00:40:24,00,09,1, 11.9,1,1, 2.820, 10581.242, 202.050, 52601.352 20/05/15,00:40:24,01,09,1, 11.9,1,1, 2.820, 10581.244, 202.062, 52601.376 20/05/15,00:40:24,02,09,1, 11.9,1,1, 2.820, 10581.226, 202.041, 52601.329 20/05/15,00:40:24,03,09,1, 11.9,1,1, 2.820, 10581.231, 202.077, 52601.388 20/05/15,00:40:24,04,09,1, 11.9,1,1, 2.820, 10581.250, 202.058, 52601.346 20/05/15,00:40:24,05,09,1, 11.9,1,1, 2.820, 10581.236, 202.054, 52601.348 20/05/15,00:40:24,06,09,1, 11.9,1,1, 2.820, 10581.243, 202.080, 52601.389 20/05/15,00:40:24,07,09,1, 11.9,1,1, 2.820, 10581.242, 202.046, 52601.344 20/05/15,00:40:24,08,09,1, 11.9,1,1, 2.820, 10581.230, 202.044, 52601.351 20/05/15,00:40:24,09,09,1, 11.9,1,1, 2.820, 10581.237, 202.069, 52601.363 20/05/15,00:40:24,10,09,1, 11.9,1,1, 2.820, 10581.245, 202.059, 52601.373 20/05/15,00:40:24,11,09,1, 11.9,1,1, 2.820, 10581.220, 202.053, 52601.363 20/05/15,00:40:24,12,09,1, 11.9,1,1, 2.820, 10581.253, 202.059, 52601.397 20/05/15,00:40:24,13,09,1, 11.9,1,1, 2.820, 10581.252, 202.053, 52601.340 20/05/15,00:40:24,14,09,1, 11.9,1,1, 2.820, 10581.243, 202.044, 52601.331 20/05/15,00:40:24,15,09,1, 11.9,1,1, 2.820, 10581.244, 202.057, 52601.361 20/05/15,00:40:24,16,09,1, 11.9,1,1, 2.820, 10581.234, 202.041, 52601.390 20/05/15,00:40:24,17,09,1, 11.9,1,1, 2.820, 10581.235, 202.067, 52601.379 20/05/15,00:40:24,18,09,1, 11.9,1,1, 2.820, 10581.231, 202.092, 52601.363 20/05/15,00:40:24,19,09,1, 11.9,1,1, 2.820, 10581.243, 202.050, 52601.352 20/05/15,00:40:25,00,09,1, 11.9,1,1, 2.822, 10581.225, 202.080, 52601.388 20/05/15,00:40:25,01,09,1, 11.9,1,1, 2.822, 10581.250, 202.081, 52601.336 20/05/15,00:40:25,02,09,1, 11.9,1,1, 2.822, 10581.218, 202.052, 52601.357 20/05/15,00:40:25,03,09,1, 11.9,1,1, 2.822, 10581.205, 202.069, 52601.349 20/05/15,00:40:25,04,09,1, 11.9,1,1, 2.822, 10581.228, 202.110, 52601.373 20/05/15,00:40:25,05,09,1, 11.9,1,1, 2.822, 10581.225, 202.069, 52601.313 20/05/15,00:40:25,06,09,1, 11.9,1,1, 2.822, 10581.214, 202.074, 52601.351 20/05/15,00:40:25,07,09,1, 11.9,1,1, 2.822, 10581.229, 202.104, 52601.377 20/05/15,00:40:25,08,09,1, 11.9,1,1, 2.822, 10581.198, 202.085, 52601.346 20/05/15,00:40:25,09,09,1, 11.9,1,1, 2.822, 10581.223, 202.075, 52601.392 20/05/15,00:40:25,10,09,1, 11.9,1,1, 2.822, 10581.233, 202.104, 52601.375 20/05/15,00:40:25,11,09,1, 11.9,1,1, 2.822, 10581.226, 202.067, 52601.379 20/05/15,00:40:25,12,09,1, 11.9,1,1, 2.822, 10581.239, 202.055, 52601.406 20/05/15,00:40:25,13,09,1, 11.9,1,1, 2.822, 10581.216, 202.071, 52601.407 20/05/15,00:40:25,14,09,1, 11.9,1,1, 2.822, 10581.243, 202.074, 52601.380 20/05/15,00:40:25,15,09,1, 11.9,1,1, 2.822, 10581.231, 202.060, 52601.381 20/05/15,00:40:25,16,09,1, 11.9,1,1, 2.822, 10581.228, 202.064, 52601.403 20/05/15,00:40:25,17,09,1, 11.9,1,1, 2.822, 10581.206, 202.057, 52601.361 20/05/15,00:40:25,18,09,1, 11.9,1,1, 2.822, 10581.226, 202.070, 52601.347 20/05/15,00:40:25,19,09,1, 11.9,1,1, 2.822, 10581.228, 202.080, 52601.388 20/05/15,00:40:26,00,09,1, 11.8,1,1, 2.823, 10581.192, 202.051, 52601.390 20/05/15,00:40:26,01,09,1, 11.8,1,1, 2.823, 10581.194, 202.075, 52601.381 20/05/15,00:40:26,02,09,1, 11.8,1,1, 2.823, 10581.203, 202.090, 52601.426 20/05/15,00:40:26,03,09,1, 11.8,1,1, 2.823, 10581.227, 202.052, 52601.381 20/05/15,00:40:26,04,09,1, 11.8,1,1, 2.823, 10581.208, 202.060, 52601.389 20/05/15,00:40:26,05,09,1, 11.8,1,1, 2.823, 10581.219, 202.077, 52601.364 20/05/15,00:40:26,06,09,1, 11.8,1,1, 2.823, 10581.217, 202.044, 52601.358 20/05/15,00:40:26,07,09,1, 11.8,1,1, 2.823, 10581.184, 202.030, 52601.353 20/05/15,00:40:26,08,09,1, 11.8,1,1, 2.823, 10581.228, 202.057, 52601.332 20/05/15,00:40:26,09,09,1, 11.8,1,1, 2.823, 10581.195, 202.050, 52601.410 20/05/15,00:40:26,10,09,1, 11.8,1,1, 2.823, 10581.187, 202.042, 52601.378 20/05/15,00:40:26,11,09,1, 11.8,1,1, 2.823, 10581.219, 202.079, 52601.401 20/05/15,00:40:26,12,09,1, 11.8,1,1, 2.823, 10581.186, 202.043, 52601.358 20/05/15,00:40:26,13,09,1, 11.8,1,1, 2.823, 10581.185, 202.044, 52601.363 20/05/15,00:40:26,14,09,1, 11.8,1,1, 2.823, 10581.185, 202.094, 52601.380 20/05/15,00:40:26,15,09,1, 11.8,1,1, 2.823, 10581.196, 202.051, 52601.339 20/05/15,00:40:26,16,09,1, 11.8,1,1, 2.823, 10581.186, 202.072, 52601.375 20/05/15,00:40:26,17,09,1, 11.8,1,1, 2.823, 10581.189, 202.084, 52601.395 20/05/15,00:40:26,18,09,1, 11.8,1,1, 2.823, 10581.184, 202.051, 52601.363 20/05/15,00:40:26,19,09,1, 11.8,1,1, 2.823, 10581.195, 202.051, 52601.390 20/05/15,00:40:27,00,10,1, 11.9,1,1, 2.819, 10581.167, 202.066, 52601.387 20/05/15,00:40:27,01,10,1, 11.9,1,1, 2.819, 10581.159, 202.066, 52601.373 20/05/15,00:40:27,02,10,1, 11.9,1,1, 2.819, 10581.180, 202.064, 52601.344 20/05/15,00:40:27,03,10,1, 11.9,1,1, 2.819, 10581.193, 202.101, 52601.390 20/05/15,00:40:27,04,10,1, 11.9,1,1, 2.819, 10581.178, 202.081, 52601.363 20/05/15,00:40:27,05,10,1, 11.9,1,1, 2.819, 10581.170, 202.066, 52601.364 20/05/15,00:40:27,06,10,1, 11.9,1,1, 2.819, 10581.188, 202.117, 52601.418 20/05/15,00:40:27,07,10,1, 11.9,1,1, 2.819, 10581.132, 202.063, 52601.382 20/05/15,00:40:27,08,10,1, 11.9,1,1, 2.819, 10581.174, 202.062, 52601.361 20/05/15,00:40:27,09,10,1, 11.9,1,1, 2.819, 10581.182, 202.085, 52601.363 20/05/15,00:40:27,10,10,1, 11.9,1,1, 2.819, 10581.141, 202.081, 52601.355 20/05/15,00:40:27,11,10,1, 11.9,1,1, 2.819, 10581.178, 202.083, 52601.390 20/05/15,00:40:27,12,10,1, 11.9,1,1, 2.819, 10581.171, 202.110, 52601.405 20/05/15,00:40:27,13,10,1, 11.9,1,1, 2.819, 10581.175, 202.077, 52601.364 20/05/15,00:40:27,14,10,1, 11.9,1,1, 2.819, 10581.162, 202.070, 52601.362 20/05/15,00:40:27,15,10,1, 11.9,1,1, 2.819, 10581.130, 202.129, 52601.392 20/05/15,00:40:27,16,10,1, 11.9,1,1, 2.819, 10581.170, 202.078, 52601.395 20/05/15,00:40:27,17,10,1, 11.9,1,1, 2.819, 10581.176, 202.089, 52601.346 20/05/15,00:40:27,18,10,1, 11.9,1,1, 2.819, 10581.167, 202.110, 52601.365 20/05/15,00:40:27,19,10,1, 11.9,1,1, 2.819, 10581.169, 202.066, 52601.387 20/05/15,00:40:28,00,10,1, 11.9,1,1, 2.820, 10581.133, 202.097, 52601.414 20/05/15,00:40:28,01,10,1, 11.9,1,1, 2.820, 10581.178, 202.126, 52601.421 20/05/15,00:40:28,02,10,1, 11.9,1,1, 2.820, 10581.181, 202.085, 52601.371 20/05/15,00:40:28,03,10,1, 11.9,1,1, 2.820, 10581.168, 202.062, 52601.380 20/05/15,00:40:28,04,10,1, 11.9,1,1, 2.820, 10581.162, 202.096, 52601.412 20/05/15,00:40:28,05,10,1, 11.9,1,1, 2.820, 10581.159, 202.075, 52601.368 20/05/15,00:40:28,06,10,1, 11.9,1,1, 2.820, 10581.154, 202.089, 52601.398 20/05/15,00:40:28,07,10,1, 11.9,1,1, 2.820, 10581.155, 202.116, 52601.433 20/05/15,00:40:28,08,10,1, 11.9,1,1, 2.820, 10581.136, 202.059, 52601.375 20/05/15,00:40:28,09,10,1, 11.9,1,1, 2.820, 10581.131, 202.091, 52601.395 20/05/15,00:40:28,10,10,1, 11.9,1,1, 2.820, 10581.161, 202.097, 52601.377 20/05/15,00:40:28,11,10,1, 11.9,1,1, 2.820, 10581.141, 202.087, 52601.352 20/05/15,00:40:28,12,10,1, 11.9,1,1, 2.820, 10581.157, 202.079, 52601.391 20/05/15,00:40:28,13,10,1, 11.9,1,1, 2.820, 10581.163, 202.100, 52601.403 20/05/15,00:40:28,14,10,1, 11.9,1,1, 2.820, 10581.145, 202.072, 52601.404 20/05/15,00:40:28,15,10,1, 11.9,1,1, 2.820, 10581.138, 202.100, 52601.386 20/05/15,00:40:28,16,10,1, 11.9,1,1, 2.820, 10581.146, 202.110, 52601.404 20/05/15,00:40:28,17,10,1, 11.9,1,1, 2.820, 10581.128, 202.059, 52601.376 20/05/15,00:40:28,18,10,1, 11.9,1,1, 2.820, 10581.155, 202.087, 52601.387 20/05/15,00:40:28,19,10,1, 11.9,1,1, 2.820, 10581.136, 202.097, 52601.414 20/05/15,00:40:29,00,10,1, 12.0,1,1, 2.821, 10581.150, 202.102, 52601.418 20/05/15,00:40:29,01,10,1, 12.0,1,1, 2.821, 10581.127, 202.084, 52601.362 20/05/15,00:40:29,02,10,1, 12.0,1,1, 2.821, 10581.161, 202.110, 52601.395 20/05/15,00:40:29,03,10,1, 12.0,1,1, 2.821, 10581.145, 202.076, 52601.377 20/05/15,00:40:29,04,10,1, 12.0,1,1, 2.821, 10581.158, 202.082, 52601.377 20/05/15,00:40:29,05,10,1, 12.0,1,1, 2.821, 10581.150, 202.124, 52601.399 20/05/15,00:40:29,06,10,1, 12.0,1,1, 2.821, 10581.121, 202.086, 52601.382 20/05/15,00:40:29,07,10,1, 12.0,1,1, 2.821, 10581.126, 202.091, 52601.436 20/05/15,00:40:29,08,10,1, 12.0,1,1, 2.821, 10581.162, 202.095, 52601.415 20/05/15,00:40:29,09,10,1, 12.0,1,1, 2.821, 10581.117, 202.070, 52601.394 20/05/15,00:40:29,10,10,1, 12.0,1,1, 2.821, 10581.152, 202.096, 52601.408 20/05/15,00:40:29,11,10,1, 12.0,1,1, 2.821, 10581.146, 202.100, 52601.414 20/05/15,00:40:29,12,10,1, 12.0,1,1, 2.821, 10581.123, 202.073, 52601.398 20/05/15,00:40:29,13,10,1, 12.0,1,1, 2.821, 10581.136, 202.083, 52601.395 20/05/15,00:40:29,14,10,1, 12.0,1,1, 2.821, 10581.149, 202.129, 52601.432 20/05/15,00:40:29,15,10,1, 12.0,1,1, 2.821, 10581.112, 202.068, 52601.373 20/05/15,00:40:29,16,10,1, 12.0,1,1, 2.821, 10581.141, 202.085, 52601.388 20/05/15,00:40:29,17,10,1, 12.0,1,1, 2.821, 10581.140, 202.090, 52601.415 20/05/15,00:40:29,18,10,1, 12.0,1,1, 2.821, 10581.120, 202.089, 52601.402 20/05/15,00:40:29,19,10,1, 12.0,1,1, 2.821, 10581.155, 202.102, 52601.418 20/05/15,00:40:30,00,08,1, 11.9,1,1, 2.820, 10581.092, 202.096, 52601.416 20/05/15,00:40:30,01,08,1, 11.9,1,1, 2.820, 10581.102, 202.096, 52601.357 20/05/15,00:40:30,02,08,1, 11.9,1,1, 2.820, 10581.114, 202.098, 52601.393 20/05/15,00:40:30,03,08,1, 11.9,1,1, 2.820, 10581.150, 202.104, 52601.383 20/05/15,00:40:30,04,08,1, 11.9,1,1, 2.820, 10581.104, 202.077, 52601.424 20/05/15,00:40:30,05,08,1, 11.9,1,1, 2.820, 10581.118, 202.088, 52601.361 20/05/15,00:40:30,06,08,1, 11.9,1,1, 2.820, 10581.112, 202.110, 52601.399 20/05/15,00:40:30,07,08,1, 11.9,1,1, 2.820, 10581.108, 202.097, 52601.424 20/05/15,00:40:30,08,08,1, 11.9,1,1, 2.820, 10581.119, 202.082, 52601.369 20/05/15,00:40:30,09,08,1, 11.9,1,1, 2.820, 10581.157, 202.132, 52601.407 20/05/15,00:40:30,10,08,1, 11.9,1,1, 2.820, 10581.078, 202.084, 52601.387 20/05/15,00:40:30,11,08,1, 11.9,1,1, 2.820, 10581.111, 202.104, 52601.415 20/05/15,00:40:30,12,08,1, 11.9,1,1, 2.820, 10581.097, 202.109, 52601.392 20/05/15,00:40:30,13,08,1, 11.9,1,1, 2.820, 10581.093, 202.083, 52601.364 20/05/15,00:40:30,14,08,1, 11.9,1,1, 2.820, 10581.100, 202.112, 52601.399 20/05/15,00:40:30,15,08,1, 11.9,1,1, 2.820, 10581.112, 202.131, 52601.400 20/05/15,00:40:30,16,08,1, 11.9,1,1, 2.820, 10581.096, 202.097, 52601.369 20/05/15,00:40:30,17,08,1, 11.9,1,1, 2.820, 10581.108, 202.103, 52601.413 20/05/15,00:40:30,18,08,1, 11.9,1,1, 2.820, 10581.130, 202.112, 52601.407 20/05/15,00:40:30,19,08,1, 11.9,1,1, 2.820, 10581.092, 202.096, 52601.416 20/05/15,00:40:31,00,09,1, 11.9,1,1, 2.821, 10581.067, 202.090, 52601.384 20/05/15,00:40:31,01,09,1, 11.9,1,1, 2.821, 10581.122, 202.097, 52601.382 20/05/15,00:40:31,02,09,1, 11.9,1,1, 2.821, 10581.109, 202.102, 52601.384 20/05/15,00:40:31,03,09,1, 11.9,1,1, 2.821, 10581.103, 202.124, 52601.380 20/05/15,00:40:31,04,09,1, 11.9,1,1, 2.821, 10581.090, 202.135, 52601.370 20/05/15,00:40:31,05,09,1, 11.9,1,1, 2.821, 10581.082, 202.098, 52601.387 20/05/15,00:40:31,06,09,1, 11.9,1,1, 2.821, 10581.081, 202.096, 52601.389 20/05/15,00:40:31,07,09,1, 11.9,1,1, 2.821, 10581.107, 202.090, 52601.404 20/05/15,00:40:31,08,09,1, 11.9,1,1, 2.821, 10581.115, 202.069, 52601.412 20/05/15,00:40:31,09,09,1, 11.9,1,1, 2.821, 10581.109, 202.114, 52601.448 20/05/15,00:40:31,10,09,1, 11.9,1,1, 2.821, 10581.089, 202.125, 52601.409 20/05/15,00:40:31,11,09,1, 11.9,1,1, 2.821, 10581.074, 202.075, 52601.382 20/05/15,00:40:31,12,09,1, 11.9,1,1, 2.821, 10581.089, 202.083, 52601.398 20/05/15,00:40:31,13,09,1, 11.9,1,1, 2.821, 10581.102, 202.118, 52601.392 20/05/15,00:40:31,14,09,1, 11.9,1,1, 2.821, 10581.073, 202.083, 52601.398 20/05/15,00:40:31,15,09,1, 11.9,1,1, 2.821, 10581.066, 202.080, 52601.401 20/05/15,00:40:31,16,09,1, 11.9,1,1, 2.821, 10581.085, 202.101, 52601.412 20/05/15,00:40:31,17,09,1, 11.9,1,1, 2.821, 10581.063, 202.067, 52601.393 20/05/15,00:40:31,18,09,1, 11.9,1,1, 2.821, 10581.074, 202.117, 52601.432 20/05/15,00:40:31,19,09,1, 11.9,1,1, 2.821, 10581.069, 202.090, 52601.384 20/05/15,00:40:32,00,10,1, 11.9,1,1, 2.820, 10581.025, 202.108, 52601.405 20/05/15,00:40:32,01,10,1, 11.9,1,1, 2.820, 10581.067, 202.087, 52601.370 20/05/15,00:40:32,02,10,1, 11.9,1,1, 2.820, 10581.055, 202.090, 52601.352 20/05/15,00:40:32,03,10,1, 11.9,1,1, 2.820, 10581.061, 202.088, 52601.343 20/05/15,00:40:32,04,10,1, 11.9,1,1, 2.820, 10581.074, 202.128, 52601.417 20/05/15,00:40:32,05,10,1, 11.9,1,1, 2.820, 10581.082, 202.110, 52601.397 20/05/15,00:40:32,06,10,1, 11.9,1,1, 2.820, 10581.053, 202.081, 52601.371 20/05/15,00:40:32,07,10,1, 11.9,1,1, 2.820, 10581.076, 202.122, 52601.401 20/05/15,00:40:32,08,10,1, 11.9,1,1, 2.820, 10581.047, 202.101, 52601.423 20/05/15,00:40:32,09,10,1, 11.9,1,1, 2.820, 10581.032, 202.103, 52601.414 20/05/15,00:40:32,10,10,1, 11.9,1,1, 2.820, 10581.035, 202.145, 52601.439 20/05/15,00:40:32,11,10,1, 11.9,1,1, 2.820, 10581.072, 202.114, 52601.420 20/05/15,00:40:32,12,10,1, 11.9,1,1, 2.820, 10581.027, 202.086, 52601.380 20/05/15,00:40:32,13,10,1, 11.9,1,1, 2.820, 10581.049, 202.100, 52601.387 20/05/15,00:40:32,14,10,1, 11.9,1,1, 2.820, 10581.028, 202.094, 52601.389 20/05/15,00:40:32,15,10,1, 11.9,1,1, 2.820, 10581.030, 202.066, 52601.399 20/05/15,00:40:32,16,10,1, 11.9,1,1, 2.820, 10581.043, 202.093, 52601.399 20/05/15,00:40:32,17,10,1, 11.9,1,1, 2.820, 10581.049, 202.114, 52601.411 20/05/15,00:40:32,18,10,1, 11.9,1,1, 2.820, 10581.018, 202.071, 52601.383 20/05/15,00:40:32,19,10,1, 11.9,1,1, 2.820, 10581.026, 202.108, 52601.405 20/05/15,00:40:33,00,08,1, 11.8,1,1, 2.823, 10581.017, 202.086, 52601.441 20/05/15,00:40:33,01,08,1, 11.8,1,1, 2.823, 10581.034, 202.088, 52601.368 20/05/15,00:40:33,02,08,1, 11.8,1,1, 2.823, 10581.029, 202.124, 52601.435 20/05/15,00:40:33,03,08,1, 11.8,1,1, 2.823, 10581.028, 202.072, 52601.372 20/05/15,00:40:33,04,08,1, 11.8,1,1, 2.823, 10581.053, 202.084, 52601.423 20/05/15,00:40:33,05,08,1, 11.8,1,1, 2.823, 10581.043, 202.125, 52601.441 20/05/15,00:40:33,06,08,1, 11.8,1,1, 2.823, 10581.019, 202.102, 52601.421 20/05/15,00:40:33,07,08,1, 11.8,1,1, 2.823, 10581.034, 202.104, 52601.373 20/05/15,00:40:33,08,08,1, 11.8,1,1, 2.823, 10581.063, 202.136, 52601.425 20/05/15,00:40:33,09,08,1, 11.8,1,1, 2.823, 10581.032, 202.086, 52601.392 20/05/15,00:40:33,10,08,1, 11.8,1,1, 2.823, 10581.046, 202.096, 52601.434 20/05/15,00:40:33,11,08,1, 11.8,1,1, 2.823, 10581.040, 202.110, 52601.503 20/05/15,00:40:33,12,08,1, 11.8,1,1, 2.823, 10581.045, 202.105, 52601.433 20/05/15,00:40:33,13,08,1, 11.8,1,1, 2.823, 10581.020, 202.099, 52601.457 20/05/15,00:40:33,14,08,1, 11.8,1,1, 2.823, 10581.028, 202.146, 52601.642 20/05/15,00:40:33,15,08,1, 11.8,1,1, 2.823, 10581.035, 202.082, 52601.446 20/05/15,00:40:33,16,08,1, 11.8,1,1, 2.823, 10581.045, 202.082, 52601.384 20/05/15,00:40:33,17,08,1, 11.8,1,1, 2.823, 10581.053, 202.115, 52601.423 20/05/15,00:40:33,18,08,1, 11.8,1,1, 2.823, 10581.035, 202.061, 52601.405 20/05/15,00:40:33,19,08,1, 11.8,1,1, 2.823, 10581.021, 202.086, 52601.441 20/05/15,00:40:34,00,08,1, 11.9,1,1, 2.820, 10580.983, 202.053, 52601.347 20/05/15,00:40:34,01,08,1, 11.9,1,1, 2.820, 10581.017, 202.084, 52601.389 20/05/15,00:40:34,02,08,1, 11.9,1,1, 2.820, 10581.019, 202.095, 52601.402 20/05/15,00:40:34,03,08,1, 11.9,1,1, 2.820, 10581.037, 202.100, 52601.431 20/05/15,00:40:34,04,08,1, 11.9,1,1, 2.820, 10581.034, 202.089, 52601.424 20/05/15,00:40:34,05,08,1, 11.9,1,1, 2.820, 10581.043, 202.090, 52601.402 20/05/15,00:40:34,06,08,1, 11.9,1,1, 2.820, 10581.039, 202.110, 52601.418 20/05/15,00:40:34,07,08,1, 11.9,1,1, 2.820, 10581.015, 202.095, 52601.380 20/05/15,00:40:34,08,08,1, 11.9,1,1, 2.820, 10581.046, 202.081, 52601.426 20/05/15,00:40:34,09,08,1, 11.9,1,1, 2.820, 10581.023, 202.132, 52601.420 20/05/15,00:40:34,10,08,1, 11.9,1,1, 2.820, 10580.979, 202.064, 52601.392 20/05/15,00:40:34,11,08,1, 11.9,1,1, 2.820, 10581.009, 202.083, 52601.431 20/05/15,00:40:34,12,08,1, 11.9,1,1, 2.820, 10581.005, 202.112, 52601.393 20/05/15,00:40:34,13,08,1, 11.9,1,1, 2.820, 10580.998, 202.084, 52601.372 20/05/15,00:40:34,14,08,1, 11.9,1,1, 2.820, 10581.005, 202.099, 52601.417 20/05/15,00:40:34,15,08,1, 11.9,1,1, 2.820, 10581.040, 202.120, 52601.420 20/05/15,00:40:34,16,08,1, 11.9,1,1, 2.820, 10581.022, 202.073, 52601.389 20/05/15,00:40:34,17,08,1, 11.9,1,1, 2.820, 10581.019, 202.090, 52601.418 20/05/15,00:40:34,18,08,1, 11.9,1,1, 2.820, 10581.033, 202.113, 52601.403 20/05/15,00:40:34,19,08,1, 11.9,1,1, 2.820, 10580.986, 202.053, 52601.347 20/05/15,00:40:35,00,08,1, 11.9,1,1, 2.819, 10580.975, 202.064, 52601.411 20/05/15,00:40:35,01,08,1, 11.9,1,1, 2.819, 10581.006, 202.090, 52601.381 20/05/15,00:40:35,02,08,1, 11.9,1,1, 2.819, 10580.991, 202.077, 52601.378 20/05/15,00:40:35,03,08,1, 11.9,1,1, 2.819, 10580.987, 202.088, 52601.391 20/05/15,00:40:35,04,08,1, 11.9,1,1, 2.819, 10581.016, 202.093, 52601.420 20/05/15,00:40:35,05,08,1, 11.9,1,1, 2.819, 10581.007, 202.070, 52601.373 20/05/15,00:40:35,06,08,1, 11.9,1,1, 2.819, 10581.001, 202.111, 52601.410 20/05/15,00:40:35,07,08,1, 11.9,1,1, 2.819, 10580.999, 202.100, 52601.366 20/05/15,00:40:35,08,08,1, 11.9,1,1, 2.819, 10581.001, 202.081, 52601.393 20/05/15,00:40:35,09,08,1, 11.9,1,1, 2.819, 10580.983, 202.106, 52601.397 20/05/15,00:40:35,10,08,1, 11.9,1,1, 2.819, 10580.995, 202.093, 52601.411 20/05/15,00:40:35,11,08,1, 11.9,1,1, 2.819, 10580.999, 202.054, 52601.376 20/05/15,00:40:35,12,08,1, 11.9,1,1, 2.819, 10580.996, 202.072, 52601.398 20/05/15,00:40:35,13,08,1, 11.9,1,1, 2.819, 10580.999, 202.096, 52601.448 20/05/15,00:40:35,14,08,1, 11.9,1,1, 2.819, 10580.979, 202.074, 52601.382 20/05/15,00:40:35,15,08,1, 11.9,1,1, 2.819, 10580.976, 202.074, 52601.422 20/05/15,00:40:35,16,08,1, 11.9,1,1, 2.819, 10581.006, 202.085, 52601.415 20/05/15,00:40:35,17,08,1, 11.9,1,1, 2.819, 10580.970, 202.068, 52601.375 20/05/15,00:40:35,18,08,1, 11.9,1,1, 2.819, 10580.989, 202.070, 52601.409 20/05/15,00:40:35,19,08,1, 11.9,1,1, 2.819, 10580.980, 202.064, 52601.411 20/05/15,00:40:36,00,09,1, 11.9,1,1, 2.820, 10580.975, 202.086, 52601.425 20/05/15,00:40:36,01,09,1, 11.9,1,1, 2.820, 10580.977, 202.063, 52601.442 20/05/15,00:40:36,02,09,1, 11.9,1,1, 2.820, 10580.990, 202.066, 52601.443 20/05/15,00:40:36,03,09,1, 11.9,1,1, 2.820, 10580.973, 202.078, 52601.387 20/05/15,00:40:36,04,09,1, 11.9,1,1, 2.820, 10580.961, 202.093, 52601.426 20/05/15,00:40:36,05,09,1, 11.9,1,1, 2.820, 10580.961, 202.093, 52601.426 20/05/15,00:40:36,06,09,1, 11.9,1,1, 2.820, 10580.994, 202.069, 52601.390 20/05/15,00:40:36,07,09,1, 11.9,1,1, 2.820, 10580.993, 202.099, 52601.412 20/05/15,00:40:36,08,09,1, 11.9,1,1, 2.820, 10580.972, 202.100, 52601.424 20/05/15,00:40:36,09,09,1, 11.9,1,1, 2.820, 10580.955, 202.043, 52601.389 20/05/15,00:40:36,10,09,1, 11.9,1,1, 2.820, 10580.975, 202.076, 52601.404 20/05/15,00:40:36,11,09,1, 11.9,1,1, 2.820, 10580.966, 202.073, 52601.399 20/05/15,00:40:36,12,09,1, 11.9,1,1, 2.820, 10580.959, 202.051, 52601.368 20/05/15,00:40:36,13,09,1, 11.9,1,1, 2.820, 10580.973, 202.102, 52601.444 20/05/15,00:40:36,14,09,1, 11.9,1,1, 2.820, 10580.979, 202.068, 52601.410 20/05/15,00:40:36,15,09,1, 11.9,1,1, 2.820, 10580.962, 202.056, 52601.428 20/05/15,00:40:36,16,09,1, 11.9,1,1, 2.820, 10580.982, 202.077, 52601.469 20/05/15,00:40:36,17,09,1, 11.9,1,1, 2.820, 10580.993, 202.085, 52601.457 20/05/15,00:40:36,18,09,1, 11.9,1,1, 2.820, 10580.966, 202.038, 52601.390 20/05/15,00:40:36,19,09,1, 11.9,1,1, 2.820, 10580.979, 202.086, 52601.425 20/05/15,00:40:37,00,09,1, 11.8,1,1, 2.818, 10580.941, 202.045, 52601.428 20/05/15,00:40:37,01,09,1, 11.8,1,1, 2.818, 10580.961, 202.063, 52601.413 20/05/15,00:40:37,02,09,1, 11.8,1,1, 2.818, 10580.954, 202.075, 52601.415 20/05/15,00:40:37,03,09,1, 11.8,1,1, 2.818, 10580.972, 202.069, 52601.407 20/05/15,00:40:37,04,09,1, 11.8,1,1, 2.818, 10580.957, 202.065, 52601.403 20/05/15,00:40:37,05,09,1, 11.8,1,1, 2.818, 10580.963, 202.093, 52601.420 20/05/15,00:40:37,06,09,1, 11.8,1,1, 2.818, 10580.924, 202.049, 52601.414 20/05/15,00:40:37,07,09,1, 11.8,1,1, 2.818, 10580.936, 202.038, 52601.401 20/05/15,00:40:37,08,09,1, 11.8,1,1, 2.818, 10580.958, 202.055, 52601.368 20/05/15,00:40:37,09,09,1, 11.8,1,1, 2.818, 10580.919, 202.063, 52601.407 20/05/15,00:40:37,10,09,1, 11.8,1,1, 2.818, 10580.950, 202.082, 52601.398 20/05/15,00:40:37,11,09,1, 11.8,1,1, 2.818, 10580.976, 202.060, 52601.400 20/05/15,00:40:37,12,09,1, 11.8,1,1, 2.818, 10580.955, 202.074, 52601.372 20/05/15,00:40:37,13,09,1, 11.8,1,1, 2.818, 10580.962, 202.035, 52601.365 20/05/15,00:40:37,14,09,1, 11.8,1,1, 2.818, 10580.956, 202.073, 52601.423 20/05/15,00:40:37,15,09,1, 11.8,1,1, 2.818, 10580.955, 202.061, 52601.396 20/05/15,00:40:37,16,09,1, 11.8,1,1, 2.818, 10580.947, 202.063, 52601.394 20/05/15,00:40:37,17,09,1, 11.8,1,1, 2.818, 10580.961, 202.055, 52601.427 20/05/15,00:40:37,18,09,1, 11.8,1,1, 2.818, 10580.939, 202.068, 52601.424 20/05/15,00:40:37,19,09,1, 11.8,1,1, 2.818, 10580.945, 202.045, 52601.428 20/05/15,00:40:38,00,09,1, 11.9,1,1, 2.821, 10580.908, 202.032, 52601.425 20/05/15,00:40:38,01,09,1, 11.9,1,1, 2.821, 10580.955, 202.052, 52601.443 20/05/15,00:40:38,02,09,1, 11.9,1,1, 2.821, 10580.927, 202.050, 52601.370 20/05/15,00:40:38,03,09,1, 11.9,1,1, 2.821, 10580.945, 202.044, 52601.423 20/05/15,00:40:38,04,09,1, 11.9,1,1, 2.821, 10580.923, 202.033, 52601.378 20/05/15,00:40:38,05,09,1, 11.9,1,1, 2.821, 10580.943, 202.065, 52601.414 20/05/15,00:40:38,06,09,1, 11.9,1,1, 2.821, 10580.953, 202.075, 52601.449 20/05/15,00:40:38,07,09,1, 11.9,1,1, 2.821, 10580.911, 202.047, 52601.399 20/05/15,00:40:38,08,09,1, 11.9,1,1, 2.821, 10580.971, 202.055, 52601.385 20/05/15,00:40:38,09,09,1, 11.9,1,1, 2.821, 10580.945, 202.061, 52601.436 20/05/15,00:40:38,10,09,1, 11.9,1,1, 2.821, 10580.930, 202.041, 52601.375 20/05/15,00:40:38,11,09,1, 11.9,1,1, 2.821, 10580.927, 202.017, 52601.400 20/05/15,00:40:38,12,09,1, 11.9,1,1, 2.821, 10580.930, 202.054, 52601.441 20/05/15,00:40:38,13,09,1, 11.9,1,1, 2.821, 10580.921, 202.037, 52601.410 20/05/15,00:40:38,14,09,1, 11.9,1,1, 2.821, 10580.938, 202.026, 52601.419 20/05/15,00:40:38,15,09,1, 11.9,1,1, 2.821, 10580.942, 202.074, 52601.439 20/05/15,00:40:38,16,09,1, 11.9,1,1, 2.821, 10580.944, 202.034, 52601.440 20/05/15,00:40:38,17,09,1, 11.9,1,1, 2.821, 10580.916, 202.018, 52601.420 20/05/15,00:40:38,18,09,1, 11.9,1,1, 2.821, 10580.938, 202.047, 52601.432 20/05/15,00:40:38,19,09,1, 11.9,1,1, 2.821, 10580.912, 202.032, 52601.425 20/05/15,00:40:39,00,10,1, 11.9,1,1, 2.819, 10580.933, 202.024, 52601.372 20/05/15,00:40:39,01,10,1, 11.9,1,1, 2.819, 10580.929, 202.057, 52601.443 20/05/15,00:40:39,02,10,1, 11.9,1,1, 2.819, 10580.921, 202.029, 52601.379 20/05/15,00:40:39,03,10,1, 11.9,1,1, 2.819, 10580.911, 202.041, 52601.419 20/05/15,00:40:39,04,10,1, 11.9,1,1, 2.819, 10580.924, 202.056, 52601.444 20/05/15,00:40:39,05,10,1, 11.9,1,1, 2.819, 10580.917, 202.020, 52601.413 20/05/15,00:40:39,06,10,1, 11.9,1,1, 2.819, 10580.915, 202.021, 52601.420 20/05/15,00:40:39,07,10,1, 11.9,1,1, 2.819, 10580.933, 202.060, 52601.433 20/05/15,00:40:39,08,10,1, 11.9,1,1, 2.819, 10580.904, 202.015, 52601.391 20/05/15,00:40:39,09,10,1, 11.9,1,1, 2.819, 10580.908, 202.023, 52601.422 20/05/15,00:40:39,10,10,1, 11.9,1,1, 2.819, 10580.921, 202.048, 52601.452 20/05/15,00:40:39,11,10,1, 11.9,1,1, 2.819, 10580.920, 202.039, 52601.387 20/05/15,00:40:39,12,10,1, 11.9,1,1, 2.819, 10580.913, 202.013, 52601.428 20/05/15,00:40:39,13,10,1, 11.9,1,1, 2.819, 10580.908, 202.048, 52601.432 20/05/15,00:40:39,14,10,1, 11.9,1,1, 2.819, 10580.898, 202.012, 52601.408 20/05/15,00:40:39,15,10,1, 11.9,1,1, 2.819, 10580.908, 202.012, 52601.359 20/05/15,00:40:39,16,10,1, 11.9,1,1, 2.819, 10580.907, 202.047, 52601.412 20/05/15,00:40:39,17,10,1, 11.9,1,1, 2.819, 10580.916, 202.024, 52601.408 20/05/15,00:40:39,18,10,1, 11.9,1,1, 2.819, 10580.915, 202.035, 52601.463 20/05/15,00:40:39,19,10,1, 11.9,1,1, 2.819, 10580.936, 202.024, 52601.372 20/05/15,00:40:40,00,10,1, 11.9,1,1, 2.822, 10580.883, 201.982, 52601.454 20/05/15,00:40:40,01,10,1, 11.9,1,1, 2.822, 10580.929, 202.005, 52601.400 20/05/15,00:40:40,02,10,1, 11.9,1,1, 2.822, 10580.931, 202.041, 52601.419 20/05/15,00:40:40,03,10,1, 11.9,1,1, 2.822, 10580.900, 201.990, 52601.398 20/05/15,00:40:40,04,10,1, 11.9,1,1, 2.822, 10580.905, 202.027, 52601.442 20/05/15,00:40:40,05,10,1, 11.9,1,1, 2.822, 10580.898, 202.038, 52601.436 20/05/15,00:40:40,06,10,1, 11.9,1,1, 2.822, 10580.879, 202.018, 52601.375 20/05/15,00:40:40,07,10,1, 11.9,1,1, 2.822, 10580.893, 202.023, 52601.416 20/05/15,00:40:40,08,10,1, 11.9,1,1, 2.822, 10580.921, 202.030, 52601.388 20/05/15,00:40:40,09,10,1, 11.9,1,1, 2.822, 10580.905, 201.996, 52601.317 20/05/15,00:40:40,10,10,1, 11.9,1,1, 2.822, 10580.863, 202.024, 52601.483 20/05/15,00:40:40,11,10,1, 11.9,1,1, 2.822, 10580.884, 202.048, 52601.445 20/05/15,00:40:40,12,10,1, 11.9,1,1, 2.822, 10580.867, 201.997, 52601.385 20/05/15,00:40:40,13,10,1, 11.9,1,1, 2.822, 10580.876, 202.017, 52601.407 20/05/15,00:40:40,14,10,1, 11.9,1,1, 2.822, 10580.896, 202.014, 52601.471 20/05/15,00:40:40,15,10,1, 11.9,1,1, 2.822, 10580.871, 201.991, 52601.405 20/05/15,00:40:40,16,10,1, 11.9,1,1, 2.822, 10580.882, 201.999, 52601.426 20/05/15,00:40:40,17,10,1, 11.9,1,1, 2.822, 10580.894, 202.011, 52601.448 20/05/15,00:40:40,18,10,1, 11.9,1,1, 2.822, 10580.884, 201.973, 52601.422 20/05/15,00:40:40,19,10,1, 11.9,1,1, 2.822, 10580.889, 201.982, 52601.454 20/05/15,00:40:41,00,10,1, 11.9,1,1, 2.820, 10580.850, 201.961, 52601.415 20/05/15,00:40:41,01,10,1, 11.9,1,1, 2.820, 10580.872, 201.970, 52601.439 20/05/15,00:40:41,02,10,1, 11.9,1,1, 2.820, 10580.883, 202.008, 52601.434 20/05/15,00:40:41,03,10,1, 11.9,1,1, 2.820, 10580.904, 201.994, 52601.448 20/05/15,00:40:41,04,10,1, 11.9,1,1, 2.820, 10580.881, 201.948, 52601.461 20/05/15,00:40:41,05,10,1, 11.9,1,1, 2.820, 10580.865, 201.983, 52601.439 20/05/15,00:40:41,06,10,1, 11.9,1,1, 2.820, 10580.946, 202.023, 52601.484 20/05/15,00:40:41,07,10,1, 11.9,1,1, 2.820, 10580.878, 201.987, 52601.174 20/05/15,00:40:41,08,10,1, 11.9,1,1, 2.820, 10580.815, 202.021, 52601.536 20/05/15,00:40:41,09,10,1, 11.9,1,1, 2.820, 10580.859, 202.021, 52601.508 20/05/15,00:40:41,10,10,1, 11.9,1,1, 2.820, 10580.861, 202.003, 52601.472 20/05/15,00:40:41,11,10,1, 11.9,1,1, 2.820, 10580.869, 201.993, 52601.466 20/05/15,00:40:41,12,10,1, 11.9,1,1, 2.820, 10580.840, 202.035, 52601.459 20/05/15,00:40:41,13,10,1, 11.9,1,1, 2.820, 10580.873, 201.975, 52601.410 20/05/15,00:40:41,14,10,1, 11.9,1,1, 2.820, 10580.856, 201.998, 52601.429 20/05/15,00:40:41,15,10,1, 11.9,1,1, 2.820, 10580.856, 202.011, 52601.440 20/05/15,00:40:41,16,10,1, 11.9,1,1, 2.820, 10580.851, 201.988, 52601.406 20/05/15,00:40:41,17,10,1, 11.9,1,1, 2.820, 10580.871, 202.016, 52601.468 20/05/15,00:40:41,18,10,1, 11.9,1,1, 2.820, 10580.881, 201.994, 52601.449 20/05/15,00:40:41,19,10,1, 11.9,1,1, 2.820, 10580.854, 201.961, 52601.415 20/05/15,00:40:42,00,08,1, 11.9,1,1, 2.820, 10580.800, 201.969, 52601.426 20/05/15,00:40:42,01,08,1, 11.9,1,1, 2.820, 10580.868, 201.991, 52601.436 20/05/15,00:40:42,02,08,1, 11.9,1,1, 2.820, 10580.846, 201.961, 52601.404 20/05/15,00:40:42,03,08,1, 11.9,1,1, 2.820, 10580.869, 201.975, 52601.399 20/05/15,00:40:42,04,08,1, 11.9,1,1, 2.820, 10580.848, 201.998, 52601.424 20/05/15,00:40:42,05,08,1, 11.9,1,1, 2.820, 10580.831, 201.980, 52601.408 20/05/15,00:40:42,06,08,1, 11.9,1,1, 2.820, 10580.844, 201.970, 52601.421 20/05/15,00:40:42,07,08,1, 11.9,1,1, 2.820, 10580.854, 202.038, 52601.478 20/05/15,00:40:42,08,08,1, 11.9,1,1, 2.820, 10580.827, 201.976, 52601.404 20/05/15,00:40:42,09,08,1, 11.9,1,1, 2.820, 10580.853, 201.978, 52601.459 20/05/15,00:40:42,10,08,1, 11.9,1,1, 2.820, 10580.853, 201.995, 52601.441 20/05/15,00:40:42,11,08,1, 11.9,1,1, 2.820, 10580.868, 201.950, 52601.400 20/05/15,00:40:42,12,08,1, 11.9,1,1, 2.820, 10580.852, 201.973, 52601.409 20/05/15,00:40:42,13,08,1, 11.9,1,1, 2.820, 10580.854, 201.967, 52601.393 20/05/15,00:40:42,14,08,1, 11.9,1,1, 2.820, 10580.844, 201.974, 52601.384 20/05/15,00:40:42,15,08,1, 11.9,1,1, 2.820, 10580.836, 201.964, 52601.398 20/05/15,00:40:42,16,08,1, 11.9,1,1, 2.820, 10580.817, 201.973, 52601.418 20/05/15,00:40:42,17,08,1, 11.9,1,1, 2.820, 10580.825, 201.982, 52601.407 20/05/15,00:40:42,18,08,1, 11.9,1,1, 2.820, 10580.853, 201.975, 52601.423 20/05/15,00:40:42,19,08,1, 11.9,1,1, 2.820, 10580.808, 201.969, 52601.426 20/05/15,00:40:43,00,10,1, 11.9,1,1, 2.821, 10580.800, 201.937, 52601.405 20/05/15,00:40:43,01,10,1, 11.9,1,1, 2.821, 10580.856, 201.970, 52601.451 20/05/15,00:40:43,02,10,1, 11.9,1,1, 2.821, 10580.839, 201.992, 52601.466 20/05/15,00:40:43,03,10,1, 11.9,1,1, 2.821, 10580.840, 201.962, 52601.404 20/05/15,00:40:43,04,10,1, 11.9,1,1, 2.821, 10580.815, 201.958, 52601.436 20/05/15,00:40:43,05,10,1, 11.9,1,1, 2.821, 10580.841, 202.002, 52601.572 20/05/15,00:40:43,06,10,1, 11.9,1,1, 2.821, 10580.861, 201.958, 52601.389 20/05/15,00:40:43,07,10,1, 11.9,1,1, 2.821, 10580.837, 201.973, 52601.370 20/05/15,00:40:43,08,10,1, 11.9,1,1, 2.821, 10580.841, 202.001, 52601.450 20/05/15,00:40:43,09,10,1, 11.9,1,1, 2.821, 10580.856, 201.956, 52601.435 20/05/15,00:40:43,10,10,1, 11.9,1,1, 2.821, 10580.858, 201.960, 52601.433 20/05/15,00:40:43,11,10,1, 11.9,1,1, 2.821, 10580.835, 201.962, 52601.410 20/05/15,00:40:43,12,10,1, 11.9,1,1, 2.821, 10580.845, 201.956, 52601.654 20/05/15,00:40:43,13,10,1, 11.9,1,1, 2.821, 10580.856, 201.950, 52601.319 20/05/15,00:40:43,14,10,1, 11.9,1,1, 2.821, 10580.847, 201.986, 52601.362 20/05/15,00:40:43,15,10,1, 11.9,1,1, 2.821, 10580.823, 201.951, 52601.371 20/05/15,00:40:43,16,10,1, 11.9,1,1, 2.821, 10580.827, 201.974, 52601.422 20/05/15,00:40:43,17,10,1, 11.9,1,1, 2.821, 10580.829, 201.983, 52601.375 20/05/15,00:40:43,18,10,1, 11.9,1,1, 2.821, 10580.828, 201.923, 52601.321 20/05/15,00:40:43,19,10,1, 11.9,1,1, 2.821, 10580.807, 201.937, 52601.405 20/05/15,00:40:44,00,09,1, 11.9,1,1, 2.820, 10580.775, 201.910, 52601.398 20/05/15,00:40:44,01,09,1, 11.9,1,1, 2.820, 10580.802, 201.923, 52601.376 20/05/15,00:40:44,02,09,1, 11.9,1,1, 2.820, 10580.826, 201.955, 52601.435 20/05/15,00:40:44,03,09,1, 11.9,1,1, 2.820, 10580.822, 201.950, 52601.429 20/05/15,00:40:44,04,09,1, 11.9,1,1, 2.820, 10580.775, 201.910, 52601.391 20/05/15,00:40:44,05,09,1, 11.9,1,1, 2.820, 10580.800, 201.964, 52601.420 20/05/15,00:40:44,06,09,1, 11.9,1,1, 2.820, 10580.800, 201.939, 52601.451 20/05/15,00:40:44,07,09,1, 11.9,1,1, 2.820, 10580.775, 201.947, 52601.373 20/05/15,00:40:44,08,09,1, 11.9,1,1, 2.820, 10580.773, 201.931, 52601.424 20/05/15,00:40:44,09,09,1, 11.9,1,1, 2.820, 10580.809, 201.948, 52601.467 20/05/15,00:40:44,10,09,1, 11.9,1,1, 2.820, 10580.776, 201.907, 52601.426 20/05/15,00:40:44,11,09,1, 11.9,1,1, 2.820, 10580.816, 201.935, 52601.459 20/05/15,00:40:44,12,09,1, 11.9,1,1, 2.820, 10580.815, 201.902, 52601.421 20/05/15,00:40:44,13,09,1, 11.9,1,1, 2.820, 10580.799, 201.892, 52601.417 20/05/15,00:40:44,14,09,1, 11.9,1,1, 2.820, 10580.814, 201.917, 52601.436 20/05/15,00:40:44,15,09,1, 11.9,1,1, 2.820, 10580.814, 201.931, 52601.462 20/05/15,00:40:44,16,09,1, 11.9,1,1, 2.820, 10580.763, 201.894, 52601.404 20/05/15,00:40:44,17,09,1, 11.9,1,1, 2.820, 10580.791, 201.920, 52601.402 20/05/15,00:40:44,18,09,1, 11.9,1,1, 2.820, 10580.824, 201.931, 52601.431 20/05/15,00:40:44,19,09,1, 11.9,1,1, 2.820, 10580.783, 201.910, 52601.398 20/05/15,00:40:45,00,09,1, 11.9,1,1, 2.821, 10580.791, 201.892, 52601.433 20/05/15,00:40:45,01,09,1, 11.9,1,1, 2.821, 10580.747, 201.946, 52601.533 20/05/15,00:40:45,02,09,1, 11.9,1,1, 2.821, 10580.791, 201.914, 52601.397 20/05/15,00:40:45,03,09,1, 11.9,1,1, 2.821, 10580.791, 201.922, 52601.529 20/05/15,00:40:45,04,09,1, 11.9,1,1, 2.821, 10580.788, 201.917, 52601.389 20/05/15,00:40:45,05,09,1, 11.9,1,1, 2.821, 10580.799, 201.896, 52601.409 20/05/15,00:40:45,06,09,1, 11.9,1,1, 2.821, 10580.808, 201.928, 52601.447 20/05/15,00:40:45,07,09,1, 11.9,1,1, 2.821, 10580.788, 201.905, 52601.412 20/05/15,00:40:45,08,09,1, 11.9,1,1, 2.821, 10580.789, 201.922, 52601.380 20/05/15,00:40:45,09,09,1, 11.9,1,1, 2.821, 10580.804, 201.952, 52601.459 20/05/15,00:40:45,10,09,1, 11.9,1,1, 2.821, 10580.784, 201.929, 52601.406 20/05/15,00:40:45,11,09,1, 11.9,1,1, 2.821, 10580.784, 201.899, 52601.416 20/05/15,00:40:45,12,09,1, 11.9,1,1, 2.821, 10580.790, 201.933, 52601.439 20/05/15,00:40:45,13,09,1, 11.9,1,1, 2.821, 10580.788, 201.886, 52601.407 20/05/15,00:40:45,14,09,1, 11.9,1,1, 2.821, 10580.771, 201.892, 52601.386 20/05/15,00:40:45,15,09,1, 11.9,1,1, 2.821, 10580.798, 201.928, 52601.432 20/05/15,00:40:45,16,09,1, 11.9,1,1, 2.821, 10580.770, 201.900, 52601.398 20/05/15,00:40:45,17,09,1, 11.9,1,1, 2.821, 10580.788, 201.898, 52601.414 20/05/15,00:40:45,18,09,1, 11.9,1,1, 2.821, 10580.796, 201.924, 52601.435 20/05/15,00:40:45,19,09,1, 11.9,1,1, 2.821, 10580.795, 201.892, 52601.433 20/05/15,00:40:46,00,10,1, 11.9,1,1, 2.817, 10580.766, 201.892, 52601.426 20/05/15,00:40:46,01,10,1, 11.9,1,1, 2.817, 10580.755, 201.919, 52601.697 20/05/15,00:40:46,02,10,1, 11.9,1,1, 2.817, 10580.774, 201.902, 52601.429 20/05/15,00:40:46,03,10,1, 11.9,1,1, 2.817, 10580.787, 201.906, 52601.379 20/05/15,00:40:46,04,10,1, 11.9,1,1, 2.817, 10580.771, 201.929, 52601.475 20/05/15,00:40:46,05,10,1, 11.9,1,1, 2.817, 10580.769, 201.893, 52601.454 20/05/15,00:40:46,06,10,1, 11.9,1,1, 2.817, 10580.790, 201.891, 52601.393 20/05/15,00:40:46,07,10,1, 11.9,1,1, 2.817, 10580.767, 201.923, 52601.445 20/05/15,00:40:46,08,10,1, 11.9,1,1, 2.817, 10580.753, 201.895, 52601.419 20/05/15,00:40:46,09,10,1, 11.9,1,1, 2.817, 10580.758, 201.884, 52601.388 20/05/15,00:40:46,10,10,1, 11.9,1,1, 2.817, 10580.769, 201.930, 52601.444 20/05/15,00:40:46,11,10,1, 11.9,1,1, 2.817, 10580.733, 201.895, 52601.421 20/05/15,00:40:46,12,10,1, 11.9,1,1, 2.817, 10580.784, 201.893, 52601.459 20/05/15,00:40:46,13,10,1, 11.9,1,1, 2.817, 10580.766, 201.901, 52601.406 20/05/15,00:40:46,14,10,1, 11.9,1,1, 2.817, 10580.801, 201.916, 52601.403 20/05/15,00:40:46,15,10,1, 11.9,1,1, 2.817, 10580.760, 201.869, 52601.390 20/05/15,00:40:46,16,10,1, 11.9,1,1, 2.817, 10580.757, 201.899, 52601.429 20/05/15,00:40:46,17,10,1, 11.9,1,1, 2.817, 10580.752, 201.880, 52601.397 20/05/15,00:40:46,18,10,1, 11.9,1,1, 2.817, 10580.736, 201.876, 52601.431 20/05/15,00:40:46,19,10,1, 11.9,1,1, 2.817, 10580.770, 201.892, 52601.426 20/05/15,00:40:47,00,10,1, 11.9,1,1, 2.816, 10580.699, 201.861, 52601.347 20/05/15,00:40:47,01,10,1, 11.9,1,1, 2.816, 10580.735, 201.866, 52601.433 20/05/15,00:40:47,02,10,1, 11.9,1,1, 2.816, 10580.753, 201.921, 52601.459 20/05/15,00:40:47,03,10,1, 11.9,1,1, 2.816, 10580.736, 201.880, 52601.443 20/05/15,00:40:47,04,10,1, 11.9,1,1, 2.816, 10580.748, 201.902, 52601.431 20/05/15,00:40:47,05,10,1, 11.9,1,1, 2.816, 10580.723, 201.897, 52601.436 20/05/15,00:40:47,06,10,1, 11.9,1,1, 2.816, 10580.727, 201.891, 52601.412 20/05/15,00:40:47,07,10,1, 11.9,1,1, 2.816, 10580.759, 201.895, 52601.474 20/05/15,00:40:47,08,10,1, 11.9,1,1, 2.816, 10580.765, 201.881, 52601.430 20/05/15,00:40:47,09,10,1, 11.9,1,1, 2.816, 10580.728, 201.857, 52601.397 20/05/15,00:40:47,10,10,1, 11.9,1,1, 2.816, 10580.756, 201.851, 52601.407 20/05/15,00:40:47,11,10,1, 11.9,1,1, 2.816, 10580.731, 201.867, 52601.420 20/05/15,00:40:47,12,10,1, 11.9,1,1, 2.816, 10580.731, 201.850, 52601.416 20/05/15,00:40:47,13,10,1, 11.9,1,1, 2.816, 10580.729, 201.873, 52601.430 20/05/15,00:40:47,14,10,1, 11.9,1,1, 2.816, 10580.744, 201.868, 52601.425 20/05/15,00:40:47,15,10,1, 11.9,1,1, 2.816, 10580.723, 201.843, 52601.427 20/05/15,00:40:47,16,10,1, 11.9,1,1, 2.816, 10580.730, 201.858, 52601.427 20/05/15,00:40:47,17,10,1, 11.9,1,1, 2.816, 10580.735, 201.866, 52601.437 20/05/15,00:40:47,18,10,1, 11.9,1,1, 2.816, 10580.712, 201.833, 52601.412 20/05/15,00:40:47,19,10,1, 11.9,1,1, 2.816, 10580.706, 201.861, 52601.347 20/05/15,00:40:48,00,10,1, 11.9,1,1, 2.820, 10580.691, 201.832, 52601.422 20/05/15,00:40:48,01,10,1, 11.9,1,1, 2.820, 10580.729, 201.843, 52601.416 20/05/15,00:40:48,02,10,1, 11.9,1,1, 2.820, 10580.727, 201.867, 52601.421 20/05/15,00:40:48,03,10,1, 11.9,1,1, 2.820, 10580.725, 201.877, 52601.376 20/05/15,00:40:48,04,10,1, 11.9,1,1, 2.820, 10580.719, 201.826, 52601.411 20/05/15,00:40:48,05,10,1, 11.9,1,1, 2.820, 10580.736, 201.880, 52601.415 20/05/15,00:40:48,06,10,1, 11.9,1,1, 2.820, 10580.725, 201.857, 52601.458 20/05/15,00:40:48,07,10,1, 11.9,1,1, 2.820, 10580.707, 201.828, 52601.425 20/05/15,00:40:48,08,10,1, 11.9,1,1, 2.820, 10580.731, 201.878, 52601.451 20/05/15,00:40:48,09,10,1, 11.9,1,1, 2.820, 10580.707, 201.850, 52601.428 20/05/15,00:40:48,10,10,1, 11.9,1,1, 2.820, 10580.722, 201.823, 52601.415 20/05/15,00:40:48,11,10,1, 11.9,1,1, 2.820, 10580.719, 201.860, 52601.431 20/05/15,00:40:48,12,10,1, 11.9,1,1, 2.820, 10580.716, 201.844, 52601.409 20/05/15,00:40:48,13,10,1, 11.9,1,1, 2.820, 10580.721, 201.837, 52601.405 20/05/15,00:40:48,14,10,1, 11.9,1,1, 2.820, 10580.725, 201.851, 52601.441 20/05/15,00:40:48,15,10,1, 11.9,1,1, 2.820, 10580.736, 201.850, 52601.421 20/05/15,00:40:48,16,10,1, 11.9,1,1, 2.820, 10580.707, 201.828, 52601.446 20/05/15,00:40:48,17,10,1, 11.9,1,1, 2.820, 10580.705, 201.867, 52601.461 20/05/15,00:40:48,18,10,1, 11.9,1,1, 2.820, 10580.706, 201.849, 52601.404 20/05/15,00:40:48,19,10,1, 11.9,1,1, 2.820, 10580.691, 201.832, 52601.422 20/05/15,00:40:49,00,09,1, 11.9,1,1, 2.818, 10580.699, 201.796, 52601.434 20/05/15,00:40:49,01,09,1, 11.9,1,1, 2.818, 10580.682, 201.826, 52601.266 20/05/15,00:40:49,02,09,1, 11.9,1,1, 2.818, 10580.677, 201.819, 52601.478 20/05/15,00:40:49,03,09,1, 11.9,1,1, 2.818, 10580.736, 201.868, 52601.486 20/05/15,00:40:49,04,09,1, 11.9,1,1, 2.818, 10580.712, 201.824, 52601.407 20/05/15,00:40:49,05,09,1, 11.9,1,1, 2.818, 10580.704, 201.813, 52601.450 20/05/15,00:40:49,06,09,1, 11.9,1,1, 2.818, 10580.739, 201.860, 52601.430 20/05/15,00:40:49,07,09,1, 11.9,1,1, 2.818, 10580.696, 201.817, 52601.435 20/05/15,00:40:49,08,09,1, 11.9,1,1, 2.818, 10580.677, 201.811, 52601.413 20/05/15,00:40:49,09,09,1, 11.9,1,1, 2.818, 10580.664, 201.833, 52601.418 20/05/15,00:40:49,10,09,1, 11.9,1,1, 2.818, 10580.674, 201.806, 52601.428 20/05/15,00:40:49,11,09,1, 11.9,1,1, 2.818, 10580.701, 201.804, 52601.197 20/05/15,00:40:49,12,09,1, 11.9,1,1, 2.818, 10580.719, 201.846, 52601.528 20/05/15,00:40:49,13,09,1, 11.9,1,1, 2.818, 10580.700, 201.804, 52601.389 20/05/15,00:40:49,14,09,1, 11.9,1,1, 2.818, 10580.719, 201.788, 52601.413 20/05/15,00:40:49,15,09,1, 11.9,1,1, 2.818, 10580.726, 201.827, 52601.461 20/05/15,00:40:49,16,09,1, 11.9,1,1, 2.818, 10580.676, 201.809, 52601.408 20/05/15,00:40:49,17,09,1, 11.9,1,1, 2.818, 10580.706, 201.805, 52601.468 20/05/15,00:40:49,18,09,1, 11.9,1,1, 2.818, 10580.701, 201.807, 52601.424 20/05/15,00:40:49,19,09,1, 11.9,1,1, 2.818, 10580.707, 201.796, 52601.434 20/05/15,00:40:50,00,09,1, 11.9,1,1, 2.821, 10580.708, 201.778, 52601.441 20/05/15,00:40:50,01,09,1, 11.9,1,1, 2.821, 10580.696, 201.813, 52601.466 20/05/15,00:40:50,02,09,1, 11.9,1,1, 2.821, 10580.697, 201.782, 52601.465 20/05/15,00:40:50,03,09,1, 11.9,1,1, 2.821, 10580.697, 201.800, 52601.442 20/05/15,00:40:50,04,09,1, 11.9,1,1, 2.821, 10580.701, 201.808, 52601.454 20/05/15,00:40:50,05,09,1, 11.9,1,1, 2.821, 10580.701, 201.767, 52601.418 20/05/15,00:40:50,06,09,1, 11.9,1,1, 2.821, 10580.704, 201.781, 52601.419 20/05/15,00:40:50,07,09,1, 11.9,1,1, 2.821, 10580.683, 201.808, 52601.409 20/05/15,00:40:50,08,09,1, 11.9,1,1, 2.821, 10580.693, 201.768, 52601.380 20/05/15,00:40:50,09,09,1, 11.9,1,1, 2.821, 10580.709, 201.825, 52601.399 20/05/15,00:40:50,10,09,1, 11.9,1,1, 2.821, 10580.697, 201.784, 52601.374 20/05/15,00:40:50,11,09,1, 11.9,1,1, 2.821, 10580.701, 201.781, 52601.411 20/05/15,00:40:50,12,09,1, 11.9,1,1, 2.821, 10580.681, 201.803, 52601.446 20/05/15,00:40:50,13,09,1, 11.9,1,1, 2.821, 10580.672, 201.769, 52601.377 20/05/15,00:40:50,14,09,1, 11.9,1,1, 2.821, 10580.674, 201.754, 52601.406 20/05/15,00:40:50,15,09,1, 11.9,1,1, 2.821, 10580.672, 201.776, 52601.370 20/05/15,00:40:50,16,09,1, 11.9,1,1, 2.821, 10580.698, 201.764, 52601.394 20/05/15,00:40:50,17,09,1, 11.9,1,1, 2.821, 10580.668, 201.760, 52601.391 20/05/15,00:40:50,18,09,1, 11.9,1,1, 2.821, 10580.678, 201.794, 52601.500 20/05/15,00:40:50,19,09,1, 11.9,1,1, 2.821, 10580.708, 201.778, 52601.441 20/05/15,00:40:51,00,09,1, 11.8,1,1, 2.818, 10580.724, 201.778, 52601.339 20/05/15,00:40:51,01,09,1, 11.8,1,1, 2.818, 10580.700, 201.794, 52601.389 20/05/15,00:40:51,02,09,1, 11.8,1,1, 2.818, 10580.699, 201.800, 52601.369 20/05/15,00:40:51,03,09,1, 11.8,1,1, 2.818, 10580.710, 201.770, 52601.364 20/05/15,00:40:51,04,09,1, 11.8,1,1, 2.818, 10580.712, 201.784, 52601.406 20/05/15,00:40:51,05,09,1, 11.8,1,1, 2.818, 10580.689, 201.765, 52601.416 20/05/15,00:40:51,06,09,1, 11.8,1,1, 2.818, 10580.688, 201.753, 52601.417 20/05/15,00:40:51,07,09,1, 11.8,1,1, 2.818, 10580.698, 201.778, 52601.458 20/05/15,00:40:51,08,09,1, 11.8,1,1, 2.818, 10580.683, 201.755, 52601.402 20/05/15,00:40:51,09,09,1, 11.8,1,1, 2.818, 10580.711, 201.765, 52601.407 20/05/15,00:40:51,10,09,1, 11.8,1,1, 2.818, 10580.666, 201.772, 52601.403 20/05/15,00:40:51,11,09,1, 11.8,1,1, 2.818, 10580.682, 201.731, 52601.255 20/05/15,00:40:51,12,09,1, 11.8,1,1, 2.818, 10580.648, 201.782, 52601.450 20/05/15,00:40:51,13,09,1, 11.8,1,1, 2.818, 10580.666, 201.795, 52601.453 20/05/15,00:40:51,14,09,1, 11.8,1,1, 2.818, 10580.659, 201.770, 52601.369 20/05/15,00:40:51,15,09,1, 11.8,1,1, 2.818, 10580.665, 201.773, 52601.402 20/05/15,00:40:51,16,09,1, 11.8,1,1, 2.818, 10580.702, 201.780, 52601.397 20/05/15,00:40:51,17,09,1, 11.8,1,1, 2.818, 10580.672, 201.748, 52601.378 20/05/15,00:40:51,18,09,1, 11.8,1,1, 2.818, 10580.677, 201.770, 52601.454 20/05/15,00:40:51,19,09,1, 11.8,1,1, 2.818, 10580.727, 201.778, 52601.339 20/05/15,00:40:52,00,09,1, 11.8,1,1, 2.821, 10580.683, 201.717, 52601.364 20/05/15,00:40:52,01,09,1, 11.8,1,1, 2.821, 10580.688, 201.760, 52601.395 20/05/15,00:40:52,02,09,1, 11.8,1,1, 2.821, 10580.679, 201.764, 52601.379 20/05/15,00:40:52,03,09,1, 11.8,1,1, 2.821, 10580.670, 201.749, 52601.391 20/05/15,00:40:52,04,09,1, 11.8,1,1, 2.821, 10580.700, 201.739, 52601.397 20/05/15,00:40:52,05,09,1, 11.8,1,1, 2.821, 10580.670, 201.759, 52601.370 20/05/15,00:40:52,06,09,1, 11.8,1,1, 2.821, 10580.664, 201.712, 52601.412 20/05/15,00:40:52,07,09,1, 11.8,1,1, 2.821, 10580.679, 201.734, 52601.410 20/05/15,00:40:52,08,09,1, 11.8,1,1, 2.821, 10580.682, 201.749, 52601.382 20/05/15,00:40:52,09,09,1, 11.8,1,1, 2.821, 10580.673, 201.722, 52601.390 20/05/15,00:40:52,10,09,1, 11.8,1,1, 2.821, 10580.688, 201.741, 52601.374 20/05/15,00:40:52,11,09,1, 11.8,1,1, 2.821, 10580.678, 201.740, 52601.374 20/05/15,00:40:52,12,09,1, 11.8,1,1, 2.821, 10580.667, 201.714, 52601.388 20/05/15,00:40:52,13,09,1, 11.8,1,1, 2.821, 10580.681, 201.751, 52601.412 20/05/15,00:40:52,14,09,1, 11.8,1,1, 2.821, 10580.675, 201.736, 52601.428 20/05/15,00:40:52,15,09,1, 11.8,1,1, 2.821, 10580.644, 201.704, 52601.381 20/05/15,00:40:52,16,09,1, 11.8,1,1, 2.821, 10580.676, 201.761, 52601.388 20/05/15,00:40:52,17,09,1, 11.8,1,1, 2.821, 10580.685, 201.692, 52601.181 20/05/15,00:40:52,18,09,1, 11.8,1,1, 2.821, 10580.695, 201.690, 52601.389 20/05/15,00:40:52,19,09,1, 11.8,1,1, 2.821, 10580.690, 201.717, 52601.364 20/05/15,00:40:53,00,09,1, 11.8,1,1, 2.819, 10580.641, 201.645, 52601.408 20/05/15,00:40:53,01,09,1, 11.8,1,1, 2.819, 10580.678, 201.673, 52601.395 20/05/15,00:40:53,02,09,1, 11.8,1,1, 2.819, 10580.683, 201.743, 52601.461 20/05/15,00:40:53,03,09,1, 11.8,1,1, 2.819, 10580.675, 201.712, 52601.447 20/05/15,00:40:53,04,09,1, 11.8,1,1, 2.819, 10580.650, 201.703, 52601.380 20/05/15,00:40:53,05,09,1, 11.8,1,1, 2.819, 10580.652, 201.702, 52601.441 20/05/15,00:40:53,06,09,1, 11.8,1,1, 2.819, 10580.658, 201.728, 52601.392 20/05/15,00:40:53,07,09,1, 11.8,1,1, 2.819, 10580.650, 201.684, 52601.438 20/05/15,00:40:53,08,09,1, 11.8,1,1, 2.819, 10580.673, 201.756, 52601.650 20/05/15,00:40:53,09,09,1, 11.8,1,1, 2.819, 10580.662, 201.683, 52601.303 20/05/15,00:40:53,10,09,1, 11.8,1,1, 2.819, 10580.648, 201.699, 52601.387 20/05/15,00:40:53,11,09,1, 11.8,1,1, 2.819, 10580.639, 201.702, 52601.413 20/05/15,00:40:53,12,09,1, 11.8,1,1, 2.819, 10580.664, 201.690, 52601.407 20/05/15,00:40:53,13,09,1, 11.8,1,1, 2.819, 10580.648, 201.667, 52601.423 20/05/15,00:40:53,14,09,1, 11.8,1,1, 2.819, 10580.646, 201.677, 52601.424 20/05/15,00:40:53,15,09,1, 11.8,1,1, 2.819, 10580.651, 201.667, 52601.397 20/05/15,00:40:53,16,09,1, 11.8,1,1, 2.819, 10580.673, 201.662, 52601.434 20/05/15,00:40:53,17,09,1, 11.8,1,1, 2.819, 10580.665, 201.707, 52601.423 20/05/15,00:40:53,18,09,1, 11.8,1,1, 2.819, 10580.653, 201.659, 52601.442 20/05/15,00:40:53,19,09,1, 11.8,1,1, 2.819, 10580.643, 201.645, 52601.408 20/05/15,00:40:54,00,10,1, 11.8,1,1, 2.824, 10580.641, 201.648, 52601.394 20/05/15,00:40:54,01,10,1, 11.8,1,1, 2.824, 10580.636, 201.654, 52601.426 20/05/15,00:40:54,02,10,1, 11.8,1,1, 2.824, 10580.646, 201.659, 52601.432 20/05/15,00:40:54,03,10,1, 11.8,1,1, 2.824, 10580.664, 201.697, 52601.438 20/05/15,00:40:54,04,10,1, 11.8,1,1, 2.824, 10580.660, 201.673, 52601.432 20/05/15,00:40:54,05,10,1, 11.8,1,1, 2.824, 10580.645, 201.696, 52601.566 20/05/15,00:40:54,06,10,1, 11.8,1,1, 2.824, 10580.632, 201.701, 52601.440 20/05/15,00:40:54,07,10,1, 11.8,1,1, 2.824, 10580.658, 201.671, 52601.416 20/05/15,00:40:54,08,10,1, 11.8,1,1, 2.824, 10580.652, 201.672, 52601.401 20/05/15,00:40:54,09,10,1, 11.8,1,1, 2.824, 10580.668, 201.681, 52601.407 20/05/15,00:40:54,10,10,1, 11.8,1,1, 2.824, 10580.652, 201.660, 52601.395 20/05/15,00:40:54,11,10,1, 11.8,1,1, 2.824, 10580.670, 201.675, 52601.394 20/05/15,00:40:54,12,10,1, 11.8,1,1, 2.824, 10580.679, 201.665, 52601.376 20/05/15,00:40:54,13,10,1, 11.8,1,1, 2.824, 10580.675, 201.673, 52601.388 20/05/15,00:40:54,14,10,1, 11.8,1,1, 2.824, 10580.676, 201.659, 52601.420 20/05/15,00:40:54,15,10,1, 11.8,1,1, 2.824, 10580.669, 201.682, 52601.407 20/05/15,00:40:54,16,10,1, 11.8,1,1, 2.824, 10580.648, 201.645, 52601.362 20/05/15,00:40:54,17,10,1, 11.8,1,1, 2.824, 10580.664, 201.661, 52601.414 20/05/15,00:40:54,18,10,1, 11.8,1,1, 2.824, 10580.677, 201.670, 52601.429 20/05/15,00:40:54,19,10,1, 11.8,1,1, 2.824, 10580.648, 201.648, 52601.394 20/05/15,00:40:55,00,10,1, 11.8,1,1, 2.819, 10580.624, 201.617, 52601.417 20/05/15,00:40:55,01,10,1, 11.8,1,1, 2.819, 10580.652, 201.670, 52601.415 20/05/15,00:40:55,02,10,1, 11.8,1,1, 2.819, 10580.660, 201.648, 52601.398 20/05/15,00:40:55,03,10,1, 11.8,1,1, 2.819, 10580.657, 201.675, 52601.399 20/05/15,00:40:55,04,10,1, 11.8,1,1, 2.819, 10580.675, 201.661, 52601.386 20/05/15,00:40:55,05,10,1, 11.8,1,1, 2.819, 10580.647, 201.633, 52601.399 20/05/15,00:40:55,06,10,1, 11.8,1,1, 2.819, 10580.640, 201.659, 52601.401 20/05/15,00:40:55,07,10,1, 11.8,1,1, 2.819, 10580.662, 201.677, 52601.423 20/05/15,00:40:55,08,10,1, 11.8,1,1, 2.819, 10580.674, 201.668, 52601.421 20/05/15,00:40:55,09,10,1, 11.8,1,1, 2.819, 10580.680, 201.649, 52601.449 20/05/15,00:40:55,10,10,1, 11.8,1,1, 2.819, 10580.660, 201.641, 52601.411 20/05/15,00:40:55,11,10,1, 11.8,1,1, 2.819, 10580.657, 201.639, 52601.370 20/05/15,00:40:55,12,10,1, 11.8,1,1, 2.819, 10580.656, 201.639, 52601.436 20/05/15,00:40:55,13,10,1, 11.8,1,1, 2.819, 10580.657, 201.654, 52601.390 20/05/15,00:40:55,14,10,1, 11.8,1,1, 2.819, 10580.659, 201.648, 52601.423 20/05/15,00:40:55,15,10,1, 11.8,1,1, 2.819, 10580.669, 201.664, 52601.449 20/05/15,00:40:55,16,10,1, 11.8,1,1, 2.819, 10580.674, 201.633, 52601.426 20/05/15,00:40:55,17,10,1, 11.8,1,1, 2.819, 10580.653, 201.627, 52601.400 20/05/15,00:40:55,18,10,1, 11.8,1,1, 2.819, 10580.671, 201.643, 52601.468 20/05/15,00:40:55,19,10,1, 11.8,1,1, 2.819, 10580.629, 201.617, 52601.417 20/05/15,00:40:56,00,10,1, 11.9,1,1, 2.819, 10580.641, 201.588, 52601.453 20/05/15,00:40:56,01,10,1, 11.9,1,1, 2.819, 10580.664, 201.637, 52601.436 20/05/15,00:40:56,02,10,1, 11.9,1,1, 2.819, 10580.665, 201.628, 52601.435 20/05/15,00:40:56,03,10,1, 11.9,1,1, 2.819, 10580.648, 201.616, 52601.426 20/05/15,00:40:56,04,10,1, 11.9,1,1, 2.819, 10580.658, 201.629, 52601.460 20/05/15,00:40:56,05,10,1, 11.9,1,1, 2.819, 10580.646, 201.609, 52601.400 20/05/15,00:40:56,06,10,1, 11.9,1,1, 2.819, 10580.642, 201.603, 52601.421 20/05/15,00:40:56,07,10,1, 11.9,1,1, 2.819, 10580.652, 201.655, 52601.448 20/05/15,00:40:56,08,10,1, 11.9,1,1, 2.819, 10580.674, 201.596, 52601.404 20/05/15,00:40:56,09,10,1, 11.9,1,1, 2.819, 10580.665, 201.605, 52601.435 20/05/15,00:40:56,10,10,1, 11.9,1,1, 2.819, 10580.669, 201.602, 52601.448 20/05/15,00:40:56,11,10,1, 11.9,1,1, 2.819, 10580.627, 201.622, 52601.437 20/05/15,00:40:56,12,10,1, 11.9,1,1, 2.819, 10580.642, 201.625, 52601.425 20/05/15,00:40:56,13,10,1, 11.9,1,1, 2.819, 10580.628, 201.607, 52601.442 20/05/15,00:40:56,14,10,1, 11.9,1,1, 2.819, 10580.650, 201.601, 52601.450 20/05/15,00:40:56,15,10,1, 11.9,1,1, 2.819, 10580.658, 201.599, 52601.471 20/05/15,00:40:56,16,10,1, 11.9,1,1, 2.819, 10580.638, 201.617, 52601.445 20/05/15,00:40:56,17,10,1, 11.9,1,1, 2.819, 10580.648, 201.592, 52601.422 20/05/15,00:40:56,18,10,1, 11.9,1,1, 2.819, 10580.646, 201.596, 52601.436 20/05/15,00:40:56,19,10,1, 11.9,1,1, 2.819, 10580.649, 201.588, 52601.453 20/05/15,00:40:57,00,09,1, 11.9,1,1, 2.820, 10580.658, 201.582, 52601.415 20/05/15,00:40:57,01,09,1, 11.9,1,1, 2.820, 10580.663, 201.603, 52601.454 20/05/15,00:40:57,02,09,1, 11.9,1,1, 2.820, 10580.669, 201.620, 52601.471 20/05/15,00:40:57,03,09,1, 11.9,1,1, 2.820, 10580.655, 201.566, 52601.440 20/05/15,00:40:57,04,09,1, 11.9,1,1, 2.820, 10580.664, 201.603, 52601.414 20/05/15,00:40:57,05,09,1, 11.9,1,1, 2.820, 10580.682, 201.623, 52601.477 20/05/15,00:40:57,06,09,1, 11.9,1,1, 2.820, 10580.665, 201.563, 52601.448 20/05/15,00:40:57,07,09,1, 11.9,1,1, 2.820, 10580.677, 201.614, 52601.458 20/05/15,00:40:57,08,09,1, 11.9,1,1, 2.820, 10580.717, 201.578, 52601.436 20/05/15,00:40:57,09,09,1, 11.9,1,1, 2.820, 10580.680, 201.551, 52601.398 20/05/15,00:40:57,10,09,1, 11.9,1,1, 2.820, 10580.677, 201.608, 52601.412 20/05/15,00:40:57,11,09,1, 11.9,1,1, 2.820, 10580.674, 201.600, 52601.431 20/05/15,00:40:57,12,09,1, 11.9,1,1, 2.820, 10580.626, 201.564, 52601.412 20/05/15,00:40:57,13,09,1, 11.9,1,1, 2.820, 10580.678, 201.591, 52601.422 20/05/15,00:40:57,14,09,1, 11.9,1,1, 2.820, 10580.652, 201.606, 52601.473 20/05/15,00:40:57,15,09,1, 11.9,1,1, 2.820, 10580.648, 201.551, 52601.400 20/05/15,00:40:57,16,09,1, 11.9,1,1, 2.820, 10580.659, 201.589, 52601.462 20/05/15,00:40:57,17,09,1, 11.9,1,1, 2.820, 10580.686, 201.552, 52601.429 20/05/15,00:40:57,18,09,1, 11.9,1,1, 2.820, 10580.662, 201.549, 52601.391 20/05/15,00:40:57,19,09,1, 11.9,1,1, 2.820, 10580.663, 201.582, 52601.415 20/05/15,00:40:58,00,09,1, 11.8,1,1, 2.820, 10580.641, 201.551, 52601.432 20/05/15,00:40:58,01,09,1, 11.8,1,1, 2.820, 10580.634, 201.563, 52601.386 20/05/15,00:40:58,02,09,1, 11.8,1,1, 2.820, 10580.681, 201.574, 52601.411 20/05/15,00:40:58,03,09,1, 11.8,1,1, 2.820, 10580.679, 201.563, 52601.427 20/05/15,00:40:58,04,09,1, 11.8,1,1, 2.820, 10580.666, 201.573, 52601.402 20/05/15,00:40:58,05,09,1, 11.8,1,1, 2.820, 10580.666, 201.578, 52601.433 20/05/15,00:40:58,06,09,1, 11.8,1,1, 2.820, 10580.638, 201.562, 52601.421 20/05/15,00:40:58,07,09,1, 11.8,1,1, 2.820, 10580.649, 201.542, 52601.443 20/05/15,00:40:58,08,09,1, 11.8,1,1, 2.820, 10580.662, 201.585, 52601.399 20/05/15,00:40:58,09,09,1, 11.8,1,1, 2.820, 10580.662, 201.549, 52601.443 20/05/15,00:40:58,10,09,1, 11.8,1,1, 2.820, 10580.665, 201.527, 52601.360 20/05/15,00:40:58,11,09,1, 11.8,1,1, 2.820, 10580.645, 201.574, 52601.414 20/05/15,00:40:58,12,09,1, 11.8,1,1, 2.820, 10580.646, 201.552, 52601.395 20/05/15,00:40:58,13,09,1, 11.8,1,1, 2.820, 10580.656, 201.521, 52601.424 20/05/15,00:40:58,14,09,1, 11.8,1,1, 2.820, 10580.656, 201.570, 52601.444 20/05/15,00:40:58,15,09,1, 11.8,1,1, 2.820, 10580.665, 201.550, 52601.372 20/05/15,00:40:58,16,09,1, 11.8,1,1, 2.820, 10580.646, 201.537, 52601.426 20/05/15,00:40:58,17,09,1, 11.8,1,1, 2.820, 10580.664, 201.568, 52601.419 20/05/15,00:40:58,18,09,1, 11.8,1,1, 2.820, 10580.656, 201.518, 52601.403 20/05/15,00:40:58,19,09,1, 11.8,1,1, 2.820, 10580.645, 201.551, 52601.432 20/05/15,00:40:59,00,09,1, 11.8,1,1, 2.817, 10580.649, 201.525, 52601.418 20/05/15,00:40:59,01,09,1, 11.8,1,1, 2.817, 10580.629, 201.540, 52601.410 20/05/15,00:40:59,02,09,1, 11.8,1,1, 2.817, 10580.643, 201.552, 52601.423 20/05/15,00:40:59,03,09,1, 11.8,1,1, 2.817, 10580.654, 201.562, 52601.410 20/05/15,00:40:59,04,09,1, 11.8,1,1, 2.817, 10580.631, 201.496, 52601.364 20/05/15,00:40:59,05,09,1, 11.8,1,1, 2.817, 10580.649, 201.524, 52601.409 20/05/15,00:40:59,06,09,1, 11.8,1,1, 2.817, 10580.645, 201.574, 52601.391 20/05/15,00:40:59,07,09,1, 11.8,1,1, 2.817, 10580.648, 201.490, 52601.389 20/05/15,00:40:59,08,09,1, 11.8,1,1, 2.817, 10580.650, 201.539, 52601.410 20/05/15,00:40:59,09,09,1, 11.8,1,1, 2.817, 10580.673, 201.534, 52601.365 20/05/15,00:40:59,10,09,1, 11.8,1,1, 2.817, 10580.646, 201.525, 52601.404 20/05/15,00:40:59,11,09,1, 11.8,1,1, 2.817, 10580.621, 201.519, 52601.379 20/05/15,00:40:59,12,09,1, 11.8,1,1, 2.817, 10580.641, 201.536, 52601.407 20/05/15,00:40:59,13,09,1, 11.8,1,1, 2.817, 10580.653, 201.526, 52601.388 20/05/15,00:40:59,14,09,1, 11.8,1,1, 2.817, 10580.631, 201.549, 52601.411 20/05/15,00:40:59,15,09,1, 11.8,1,1, 2.817, 10580.678, 201.542, 52601.429 20/05/15,00:40:59,16,09,1, 11.8,1,1, 2.817, 10580.620, 201.515, 52601.414 20/05/15,00:40:59,17,09,1, 11.8,1,1, 2.817, 10580.672, 201.549, 52601.461 20/05/15,00:40:59,18,09,1, 11.8,1,1, 2.817, 10580.662, 201.539, 52601.435 20/05/15,00:40:59,19,09,1, 11.8,1,1, 2.817, 10580.652, 201.525, 52601.418 20/05/15,00:41:00,00,10,1, 11.9,1,1, 2.821, 10580.599, 201.468, 52601.371 20/05/15,00:41:00,01,10,1, 11.9,1,1, 2.821, 10580.653, 201.518, 52601.409 20/05/15,00:41:00,02,10,1, 11.9,1,1, 2.821, 10580.644, 201.505, 52601.384 20/05/15,00:41:00,03,10,1, 11.9,1,1, 2.821, 10580.663, 201.538, 52601.397 20/05/15,00:41:00,04,10,1, 11.9,1,1, 2.821, 10580.650, 201.559, 52601.426 20/05/15,00:41:00,05,10,1, 11.9,1,1, 2.821, 10580.635, 201.499, 52601.405 20/05/15,00:41:00,06,10,1, 11.9,1,1, 2.821, 10580.645, 201.528, 52601.401 20/05/15,00:41:00,07,10,1, 11.9,1,1, 2.821, 10580.652, 201.512, 52601.402 20/05/15,00:41:00,08,10,1, 11.9,1,1, 2.821, 10580.635, 201.486, 52601.400 20/05/15,00:41:00,09,10,1, 11.9,1,1, 2.821, 10580.658, 201.519, 52601.401 20/05/15,00:41:00,10,10,1, 11.9,1,1, 2.821, 10580.650, 201.517, 52601.356 20/05/15,00:41:00,11,10,1, 11.9,1,1, 2.821, 10580.622, 201.511, 52601.383 20/05/15,00:41:00,12,10,1, 11.9,1,1, 2.821, 10580.646, 201.511, 52601.396 20/05/15,00:41:00,13,10,1, 11.9,1,1, 2.821, 10580.635, 201.461, 52601.417 20/05/15,00:41:00,14,10,1, 11.9,1,1, 2.821, 10580.633, 201.482, 52601.367 20/05/15,00:41:00,15,10,1, 11.9,1,1, 2.821, 10580.661, 201.489, 52601.369 20/05/15,00:41:00,16,10,1, 11.9,1,1, 2.821, 10580.616, 201.500, 52601.355 20/05/15,00:41:00,17,10,1, 11.9,1,1, 2.821, 10580.624, 201.490, 52601.358 20/05/15,00:41:00,18,10,1, 11.9,1,1, 2.821, 10580.636, 201.477, 52601.401 20/05/15,00:41:00,19,10,1, 11.9,1,1, 2.821, 10580.606, 201.468, 52601.371 20/05/15,00:41:01,00,10,1, 11.9,1,1, 2.817, 10580.608, 201.431, 52601.374 20/05/15,00:41:01,01,10,1, 11.9,1,1, 2.817, 10580.642, 201.479, 52601.407 20/05/15,00:41:01,02,10,1, 11.9,1,1, 2.817, 10580.613, 201.457, 52601.357 20/05/15,00:41:01,03,10,1, 11.9,1,1, 2.817, 10580.636, 201.477, 52601.396 20/05/15,00:41:01,04,10,1, 11.9,1,1, 2.817, 10580.626, 201.490, 52601.420 20/05/15,00:41:01,05,10,1, 11.9,1,1, 2.817, 10580.620, 201.432, 52601.366 20/05/15,00:41:01,06,10,1, 11.9,1,1, 2.817, 10580.632, 201.449, 52601.393 20/05/15,00:41:01,07,10,1, 11.9,1,1, 2.817, 10580.638, 201.479, 52601.425 20/05/15,00:41:01,08,10,1, 11.9,1,1, 2.817, 10580.614, 201.446, 52601.392 20/05/15,00:41:01,09,10,1, 11.9,1,1, 2.817, 10580.660, 201.444, 52601.381 20/05/15,00:41:01,10,10,1, 11.9,1,1, 2.817, 10580.630, 201.461, 52601.377 20/05/15,00:41:01,11,10,1, 11.9,1,1, 2.817, 10580.631, 201.449, 52601.386 20/05/15,00:41:01,12,10,1, 11.9,1,1, 2.817, 10580.617, 201.458, 52601.389 20/05/15,00:41:01,13,10,1, 11.9,1,1, 2.817, 10580.622, 201.442, 52601.382 20/05/15,00:41:01,14,10,1, 11.9,1,1, 2.817, 10580.608, 201.417, 52601.378 20/05/15,00:41:01,15,10,1, 11.9,1,1, 2.817, 10580.642, 201.451, 52601.387 20/05/15,00:41:01,16,10,1, 11.9,1,1, 2.817, 10580.629, 201.480, 52601.413 20/05/15,00:41:01,17,10,1, 11.9,1,1, 2.817, 10580.624, 201.448, 52601.376 20/05/15,00:41:01,18,10,1, 11.9,1,1, 2.817, 10580.627, 201.436, 52601.393 20/05/15,00:41:01,19,10,1, 11.9,1,1, 2.817, 10580.615, 201.431, 52601.374 20/05/15,00:41:02,00,10,1, 11.9,1,1, 2.822, 10580.624, 201.443, 52601.385 20/05/15,00:41:02,01,10,1, 11.9,1,1, 2.822, 10580.635, 201.446, 52601.409 20/05/15,00:41:02,02,10,1, 11.9,1,1, 2.822, 10580.619, 201.424, 52601.438 20/05/15,00:41:02,03,10,1, 11.9,1,1, 2.822, 10580.613, 201.417, 52601.403 20/05/15,00:41:02,04,10,1, 11.9,1,1, 2.822, 10580.645, 201.445, 52601.450 20/05/15,00:41:02,05,10,1, 11.9,1,1, 2.822, 10580.627, 201.431, 52601.406 20/05/15,00:41:02,06,10,1, 11.9,1,1, 2.822, 10580.630, 201.420, 52601.433 20/05/15,00:41:02,07,10,1, 11.9,1,1, 2.822, 10580.633, 201.458, 52601.415 20/05/15,00:41:02,08,10,1, 11.9,1,1, 2.822, 10580.634, 201.438, 52601.382 20/05/15,00:41:02,09,10,1, 11.9,1,1, 2.822, 10580.605, 201.436, 52601.400 20/05/15,00:41:02,10,10,1, 11.9,1,1, 2.822, 10580.657, 201.456, 52601.415 20/05/15,00:41:02,11,10,1, 11.9,1,1, 2.822, 10580.629, 201.428, 52601.411 20/05/15,00:41:02,12,10,1, 11.9,1,1, 2.822, 10580.628, 201.431, 52601.449 20/05/15,00:41:02,13,10,1, 11.9,1,1, 2.822, 10580.618, 201.459, 52601.414 20/05/15,00:41:02,14,10,1, 11.9,1,1, 2.822, 10580.607, 201.412, 52601.421 20/05/15,00:41:02,15,10,1, 11.9,1,1, 2.822, 10580.639, 201.427, 52601.421 20/05/15,00:41:02,16,10,1, 11.9,1,1, 2.822, 10580.623, 201.427, 52601.370 20/05/15,00:41:02,17,10,1, 11.9,1,1, 2.822, 10580.617, 201.400, 52601.394 20/05/15,00:41:02,18,10,1, 11.9,1,1, 2.822, 10580.630, 201.445, 52601.363 20/05/15,00:41:02,19,10,1, 11.9,1,1, 2.822, 10580.626, 201.443, 52601.385 20/05/15,00:41:03,00,09,1, 11.9,1,1, 2.818, 10580.633, 201.454, 52601.417 20/05/15,00:41:03,01,09,1, 11.9,1,1, 2.818, 10580.655, 201.455, 52601.404 20/05/15,00:41:03,02,09,1, 11.9,1,1, 2.818, 10580.627, 201.405, 52601.421 20/05/15,00:41:03,03,09,1, 11.9,1,1, 2.818, 10580.644, 201.415, 52601.412 20/05/15,00:41:03,04,09,1, 11.9,1,1, 2.818, 10580.638, 201.424, 52601.390 20/05/15,00:41:03,05,09,1, 11.9,1,1, 2.818, 10580.641, 201.445, 52601.390 20/05/15,00:41:03,06,09,1, 11.9,1,1, 2.818, 10580.628, 201.418, 52601.401 20/05/15,00:41:03,07,09,1, 11.9,1,1, 2.818, 10580.639, 201.449, 52601.407 20/05/15,00:41:03,08,09,1, 11.9,1,1, 2.818, 10580.631, 201.431, 52601.416 20/05/15,00:41:03,09,09,1, 11.9,1,1, 2.818, 10580.617, 201.427, 52601.442 20/05/15,00:41:03,10,09,1, 11.9,1,1, 2.818, 10580.664, 201.453, 52601.432 20/05/15,00:41:03,11,09,1, 11.9,1,1, 2.818, 10580.625, 201.407, 52601.435 20/05/15,00:41:03,12,09,1, 11.9,1,1, 2.818, 10580.618, 201.402, 52601.419 20/05/15,00:41:03,13,09,1, 11.9,1,1, 2.818, 10580.635, 201.401, 52601.422 20/05/15,00:41:03,14,09,1, 11.9,1,1, 2.818, 10580.643, 201.409, 52601.453 20/05/15,00:41:03,15,09,1, 11.9,1,1, 2.818, 10580.619, 201.403, 52601.414 20/05/15,00:41:03,16,09,1, 11.9,1,1, 2.818, 10580.647, 201.429, 52601.422 20/05/15,00:41:03,17,09,1, 11.9,1,1, 2.818, 10580.640, 201.408, 52601.388 20/05/15,00:41:03,18,09,1, 11.9,1,1, 2.818, 10580.635, 201.393, 52601.396 20/05/15,00:41:03,19,09,1, 11.9,1,1, 2.818, 10580.637, 201.454, 52601.417 20/05/15,00:41:04,00,09,1, 11.9,1,1, 2.820, 10580.624, 201.433, 52601.450 20/05/15,00:41:04,01,09,1, 11.9,1,1, 2.820, 10580.626, 201.401, 52601.393 20/05/15,00:41:04,02,09,1, 11.9,1,1, 2.820, 10580.631, 201.403, 52601.381 20/05/15,00:41:04,03,09,1, 11.9,1,1, 2.820, 10580.636, 201.389, 52601.410 20/05/15,00:41:04,04,09,1, 11.9,1,1, 2.820, 10580.627, 201.401, 52601.420 20/05/15,00:41:04,05,09,1, 11.9,1,1, 2.820, 10580.656, 201.429, 52601.435 20/05/15,00:41:04,06,09,1, 11.9,1,1, 2.820, 10580.607, 201.394, 52601.421 20/05/15,00:41:04,07,09,1, 11.9,1,1, 2.820, 10580.651, 201.403, 52601.443 20/05/15,00:41:04,08,09,1, 11.9,1,1, 2.820, 10580.631, 201.419, 52601.434 20/05/15,00:41:04,09,09,1, 11.9,1,1, 2.820, 10580.600, 201.367, 52601.398 20/05/15,00:41:04,10,09,1, 11.9,1,1, 2.820, 10580.647, 201.389, 52601.396 20/05/15,00:41:04,11,09,1, 11.9,1,1, 2.820, 10580.642, 201.408, 52601.456 20/05/15,00:41:04,12,09,1, 11.9,1,1, 2.820, 10580.616, 201.360, 52601.389 20/05/15,00:41:04,13,09,1, 11.9,1,1, 2.820, 10580.631, 201.399, 52601.430 20/05/15,00:41:04,14,09,1, 11.9,1,1, 2.820, 10580.634, 201.406, 52601.460 20/05/15,00:41:04,15,09,1, 11.9,1,1, 2.820, 10580.610, 201.380, 52601.402 20/05/15,00:41:04,16,09,1, 11.9,1,1, 2.820, 10580.624, 201.417, 52601.426 20/05/15,00:41:04,17,09,1, 11.9,1,1, 2.820, 10580.631, 201.395, 52601.433 20/05/15,00:41:04,18,09,1, 11.9,1,1, 2.820, 10580.601, 201.367, 52601.397 20/05/15,00:41:04,19,09,1, 11.9,1,1, 2.820, 10580.632, 201.433, 52601.450 20/05/15,00:41:05,00,09,1, 11.8,1,1, 2.821, 10580.616, 201.377, 52601.433 20/05/15,00:41:05,01,09,1, 11.8,1,1, 2.821, 10580.618, 201.381, 52601.434 20/05/15,00:41:05,02,09,1, 11.8,1,1, 2.821, 10580.630, 201.402, 52601.481 20/05/15,00:41:05,03,09,1, 11.8,1,1, 2.821, 10580.618, 201.384, 52601.446 20/05/15,00:41:05,04,09,1, 11.8,1,1, 2.821, 10580.583, 201.375, 52601.398 20/05/15,00:41:05,05,09,1, 11.8,1,1, 2.821, 10580.618, 201.394, 52601.454 20/05/15,00:41:05,06,09,1, 11.8,1,1, 2.821, 10580.572, 201.386, 52601.401 20/05/15,00:41:05,07,09,1, 11.8,1,1, 2.821, 10580.586, 201.386, 52601.428 20/05/15,00:41:05,08,09,1, 11.8,1,1, 2.821, 10580.616, 201.420, 52601.429 20/05/15,00:41:05,09,09,1, 11.8,1,1, 2.821, 10580.613, 201.380, 52601.416 20/05/15,00:41:05,10,09,1, 11.8,1,1, 2.821, 10580.583, 201.390, 52601.455 20/05/15,00:41:05,11,09,1, 11.8,1,1, 2.821, 10580.591, 201.394, 52601.419 20/05/15,00:41:05,12,09,1, 11.8,1,1, 2.821, 10580.607, 201.386, 52601.432 20/05/15,00:41:05,13,09,1, 11.8,1,1, 2.821, 10580.613, 201.382, 52601.439 20/05/15,00:41:05,14,09,1, 11.8,1,1, 2.821, 10580.625, 201.387, 52601.457 20/05/15,00:41:05,15,09,1, 11.8,1,1, 2.821, 10580.601, 201.386, 52601.402 20/05/15,00:41:05,16,09,1, 11.8,1,1, 2.821, 10580.612, 201.377, 52601.451 20/05/15,00:41:05,17,09,1, 11.8,1,1, 2.821, 10580.623, 201.409, 52601.423 20/05/15,00:41:05,18,09,1, 11.8,1,1, 2.821, 10580.601, 201.377, 52601.401 20/05/15,00:41:05,19,09,1, 11.8,1,1, 2.821, 10580.619, 201.377, 52601.433 20/05/15,00:41:06,00,08,1, 11.9,1,1, 2.820, 10580.599, 201.371, 52601.405 20/05/15,00:41:06,01,08,1, 11.9,1,1, 2.820, 10580.620, 201.359, 52601.408 20/05/15,00:41:06,02,08,1, 11.9,1,1, 2.820, 10580.626, 201.383, 52601.419 20/05/15,00:41:06,03,08,1, 11.9,1,1, 2.820, 10580.596, 201.404, 52601.430 20/05/15,00:41:06,04,08,1, 11.9,1,1, 2.820, 10580.604, 201.373, 52601.453 20/05/15,00:41:06,05,08,1, 11.9,1,1, 2.820, 10580.610, 201.400, 52601.483 20/05/15,00:41:06,06,08,1, 11.9,1,1, 2.820, 10580.601, 201.369, 52601.446 20/05/15,00:41:06,07,08,1, 11.9,1,1, 2.820, 10580.635, 201.361, 52601.431 20/05/15,00:41:06,08,08,1, 11.9,1,1, 2.820, 10580.623, 201.382, 52601.466 20/05/15,00:41:06,09,08,1, 11.9,1,1, 2.820, 10580.610, 201.391, 52601.465 20/05/15,00:41:06,10,08,1, 11.9,1,1, 2.820, 10580.611, 201.338, 52601.402 20/05/15,00:41:06,11,08,1, 11.9,1,1, 2.820, 10580.630, 201.378, 52601.448 20/05/15,00:41:06,12,08,1, 11.9,1,1, 2.820, 10580.616, 201.358, 52601.442 20/05/15,00:41:06,13,08,1, 11.9,1,1, 2.820, 10580.585, 201.336, 52601.407 20/05/15,00:41:06,14,08,1, 11.9,1,1, 2.820, 10580.609, 201.378, 52601.427 20/05/15,00:41:06,15,08,1, 11.9,1,1, 2.820, 10580.617, 201.360, 52601.457 20/05/15,00:41:06,16,08,1, 11.9,1,1, 2.820, 10580.624, 201.358, 52601.450 20/05/15,00:41:06,17,08,1, 11.9,1,1, 2.820, 10580.597, 201.403, 52601.422 20/05/15,00:41:06,18,08,1, 11.9,1,1, 2.820, 10580.618, 201.372, 52601.453 20/05/15,00:41:06,19,08,1, 11.9,1,1, 2.820, 10580.602, 201.371, 52601.405 20/05/15,00:41:07,00,08,1, 11.9,1,1, 2.822, 10580.591, 201.330, 52601.449 20/05/15,00:41:07,01,08,1, 11.9,1,1, 2.822, 10580.622, 201.356, 52601.464 20/05/15,00:41:07,02,08,1, 11.9,1,1, 2.822, 10580.610, 201.341, 52601.450 20/05/15,00:41:07,03,08,1, 11.9,1,1, 2.822, 10580.614, 201.377, 52601.448 20/05/15,00:41:07,04,08,1, 11.9,1,1, 2.822, 10580.605, 201.341, 52601.379 20/05/15,00:41:07,05,08,1, 11.9,1,1, 2.822, 10580.576, 201.307, 52601.264 20/05/15,00:41:07,06,08,1, 11.9,1,1, 2.822, 10580.615, 201.356, 52601.522 20/05/15,00:41:07,07,08,1, 11.9,1,1, 2.822, 10580.618, 201.345, 52601.444 20/05/15,00:41:07,08,08,1, 11.9,1,1, 2.822, 10580.610, 201.323, 52601.407 20/05/15,00:41:07,09,08,1, 11.9,1,1, 2.822, 10580.611, 201.369, 52601.466 20/05/15,00:41:07,10,08,1, 11.9,1,1, 2.822, 10580.603, 201.347, 52601.425 20/05/15,00:41:07,11,08,1, 11.9,1,1, 2.822, 10580.627, 201.343, 52601.464 20/05/15,00:41:07,12,08,1, 11.9,1,1, 2.822, 10580.600, 201.379, 52601.417 20/05/15,00:41:07,13,08,1, 11.9,1,1, 2.822, 10580.602, 201.314, 52601.431 20/05/15,00:41:07,14,08,1, 11.9,1,1, 2.822, 10580.611, 201.349, 52601.450 20/05/15,00:41:07,15,08,1, 11.9,1,1, 2.822, 10580.612, 201.357, 52601.455 20/05/15,00:41:07,16,08,1, 11.9,1,1, 2.822, 10580.615, 201.339, 52601.437 20/05/15,00:41:07,17,08,1, 11.9,1,1, 2.822, 10580.628, 201.350, 52601.454 20/05/15,00:41:07,18,08,1, 11.9,1,1, 2.822, 10580.617, 201.372, 52601.434 20/05/15,00:41:07,19,08,1, 11.9,1,1, 2.822, 10580.597, 201.330, 52601.449 20/05/15,00:41:08,00,08,1, 11.9,1,1, 2.820, 10580.591, 201.332, 52601.440 20/05/15,00:41:08,01,08,1, 11.9,1,1, 2.820, 10580.605, 201.363, 52601.449 20/05/15,00:41:08,02,08,1, 11.9,1,1, 2.820, 10580.565, 201.335, 52601.416 20/05/15,00:41:08,03,08,1, 11.9,1,1, 2.820, 10580.596, 201.345, 52601.431 20/05/15,00:41:08,04,08,1, 11.9,1,1, 2.820, 10580.613, 201.357, 52601.470 20/05/15,00:41:08,05,08,1, 11.9,1,1, 2.820, 10580.604, 201.315, 52601.422 20/05/15,00:41:08,06,08,1, 11.9,1,1, 2.820, 10580.596, 201.351, 52601.437 20/05/15,00:41:08,07,08,1, 11.9,1,1, 2.820, 10580.622, 201.328, 52601.418 20/05/15,00:41:08,08,08,1, 11.9,1,1, 2.820, 10580.615, 201.325, 52601.424 20/05/15,00:41:08,09,08,1, 11.9,1,1, 2.820, 10580.605, 201.368, 52601.448 20/05/15,00:41:08,10,08,1, 11.9,1,1, 2.820, 10580.627, 201.342, 52601.464 20/05/15,00:41:08,11,08,1, 11.9,1,1, 2.820, 10580.618, 201.321, 52601.452 20/05/15,00:41:08,12,08,1, 11.9,1,1, 2.820, 10580.630, 201.341, 52601.474 20/05/15,00:41:08,13,08,1, 11.9,1,1, 2.820, 10580.624, 201.321, 52601.473 20/05/15,00:41:08,14,08,1, 11.9,1,1, 2.820, 10580.607, 201.321, 52601.457 20/05/15,00:41:08,15,08,1, 11.9,1,1, 2.820, 10580.607, 201.342, 52601.457 20/05/15,00:41:08,16,08,1, 11.9,1,1, 2.820, 10580.609, 201.306, 52601.445 20/05/15,00:41:08,17,08,1, 11.9,1,1, 2.820, 10580.605, 201.326, 52601.446 20/05/15,00:41:08,18,08,1, 11.9,1,1, 2.820, 10580.623, 201.386, 52601.484 20/05/15,00:41:08,19,08,1, 11.9,1,1, 2.820, 10580.598, 201.332, 52601.440 20/05/15,00:41:09,00,08,1, 11.8,1,1, 2.821, 10580.599, 201.314, 52601.439 20/05/15,00:41:09,01,08,1, 11.8,1,1, 2.821, 10580.606, 201.368, 52601.483 20/05/15,00:41:09,02,08,1, 11.8,1,1, 2.821, 10580.596, 201.333, 52601.450 20/05/15,00:41:09,03,08,1, 11.8,1,1, 2.821, 10580.603, 201.334, 52601.458 20/05/15,00:41:09,04,08,1, 11.8,1,1, 2.821, 10580.597, 201.318, 52601.459 20/05/15,00:41:09,05,08,1, 11.8,1,1, 2.821, 10580.631, 201.297, 52601.475 20/05/15,00:41:09,06,08,1, 11.8,1,1, 2.821, 10580.608, 201.303, 52601.489 20/05/15,00:41:09,07,08,1, 11.8,1,1, 2.821, 10580.655, 201.365, 52601.450 20/05/15,00:41:09,08,08,1, 11.8,1,1, 2.821, 10580.600, 201.325, 52601.442 20/05/15,00:41:09,09,08,1, 11.8,1,1, 2.821, 10580.613, 201.304, 52601.470 20/05/15,00:41:09,10,08,1, 11.8,1,1, 2.821, 10580.617, 201.348, 52601.477 20/05/15,00:41:09,11,08,1, 11.8,1,1, 2.821, 10580.587, 201.303, 52601.439 20/05/15,00:41:09,12,08,1, 11.8,1,1, 2.821, 10580.585, 201.306, 52601.434 20/05/15,00:41:09,13,08,1, 11.8,1,1, 2.821, 10580.597, 201.326, 52601.446 20/05/15,00:41:09,14,08,1, 11.8,1,1, 2.821, 10580.579, 201.310, 52601.413 20/05/15,00:41:09,15,08,1, 11.8,1,1, 2.821, 10580.607, 201.316, 52601.443 20/05/15,00:41:09,16,08,1, 11.8,1,1, 2.821, 10580.602, 201.322, 52601.493 20/05/15,00:41:09,17,08,1, 11.8,1,1, 2.821, 10580.586, 201.290, 52601.450 20/05/15,00:41:09,18,08,1, 11.8,1,1, 2.821, 10580.612, 201.310, 52601.489 20/05/15,00:41:09,19,08,1, 11.8,1,1, 2.821, 10580.604, 201.314, 52601.439 20/05/15,00:41:10,00,08,1, 12.0,1,1, 2.819, 10580.633, 201.318, 52601.515 20/05/15,00:41:10,01,08,1, 12.0,1,1, 2.819, 10580.596, 201.299, 52601.468 20/05/15,00:41:10,02,08,1, 12.0,1,1, 2.819, 10580.587, 201.319, 52601.467 20/05/15,00:41:10,03,08,1, 12.0,1,1, 2.819, 10580.577, 201.302, 52601.462 20/05/15,00:41:10,04,08,1, 12.0,1,1, 2.819, 10580.611, 201.302, 52601.503 20/05/15,00:41:10,05,08,1, 12.0,1,1, 2.819, 10580.587, 201.335, 52601.500 20/05/15,00:41:10,06,08,1, 12.0,1,1, 2.819, 10580.634, 201.326, 52601.544 20/05/15,00:41:10,07,08,1, 12.0,1,1, 2.819, 10580.622, 201.345, 52601.524 20/05/15,00:41:10,08,08,1, 12.0,1,1, 2.819, 10580.611, 201.317, 52601.546 20/05/15,00:41:10,09,08,1, 12.0,1,1, 2.819, 10580.581, 201.329, 52601.512 20/05/15,00:41:10,10,08,1, 12.0,1,1, 2.819, 10580.604, 201.324, 52601.502 20/05/15,00:41:10,11,08,1, 12.0,1,1, 2.819, 10580.600, 201.321, 52601.494 20/05/15,00:41:10,12,08,1, 12.0,1,1, 2.819, 10580.603, 201.328, 52601.537 20/05/15,00:41:10,13,08,1, 12.0,1,1, 2.819, 10580.606, 201.327, 52601.517 20/05/15,00:41:10,14,08,1, 12.0,1,1, 2.819, 10580.618, 201.300, 52601.486 20/05/15,00:41:10,15,08,1, 12.0,1,1, 2.819, 10580.611, 201.314, 52601.519 20/05/15,00:41:10,16,08,1, 12.0,1,1, 2.819, 10580.609, 201.336, 52601.524 20/05/15,00:41:10,17,08,1, 12.0,1,1, 2.819, 10580.618, 201.291, 52601.542 20/05/15,00:41:10,18,08,1, 12.0,1,1, 2.819, 10580.635, 201.319, 52601.505 20/05/15,00:41:10,19,08,1, 12.0,1,1, 2.819, 10580.637, 201.318, 52601.515 20/05/15,00:41:11,00,09,1, 11.9,1,1, 2.818, 10580.616, 201.301, 52601.531 20/05/15,00:41:11,01,09,1, 11.9,1,1, 2.818, 10580.625, 201.312, 52601.552 20/05/15,00:41:11,02,09,1, 11.9,1,1, 2.818, 10580.623, 201.329, 52601.503 20/05/15,00:41:11,03,09,1, 11.9,1,1, 2.818, 10580.620, 201.297, 52601.543 20/05/15,00:41:11,04,09,1, 11.9,1,1, 2.818, 10580.607, 201.303, 52601.524 20/05/15,00:41:11,05,09,1, 11.9,1,1, 2.818, 10580.603, 201.321, 52601.501 20/05/15,00:41:11,06,09,1, 11.9,1,1, 2.818, 10580.588, 201.330, 52601.540 20/05/15,00:41:11,07,09,1, 11.9,1,1, 2.818, 10580.598, 201.311, 52601.531 20/05/15,00:41:11,08,09,1, 11.9,1,1, 2.818, 10580.618, 201.292, 52601.499 20/05/15,00:41:11,09,09,1, 11.9,1,1, 2.818, 10580.635, 201.316, 52601.505 20/05/15,00:41:11,10,09,1, 11.9,1,1, 2.818, 10580.611, 201.314, 52601.532 20/05/15,00:41:11,11,09,1, 11.9,1,1, 2.818, 10580.586, 201.276, 52601.518 20/05/15,00:41:11,12,09,1, 11.9,1,1, 2.818, 10580.617, 201.295, 52601.494 20/05/15,00:41:11,13,09,1, 11.9,1,1, 2.818, 10580.614, 201.297, 52601.561 20/05/15,00:41:11,14,09,1, 11.9,1,1, 2.818, 10580.611, 201.286, 52601.538 20/05/15,00:41:11,15,09,1, 11.9,1,1, 2.818, 10580.610, 201.318, 52601.561 20/05/15,00:41:11,16,09,1, 11.9,1,1, 2.818, 10580.620, 201.298, 52601.535 20/05/15,00:41:11,17,09,1, 11.9,1,1, 2.818, 10580.594, 201.298, 52601.546 20/05/15,00:41:11,18,09,1, 11.9,1,1, 2.818, 10580.601, 201.278, 52601.538 20/05/15,00:41:11,19,09,1, 11.9,1,1, 2.818, 10580.620, 201.301, 52601.531 20/05/15,00:41:12,00,09,1, 11.9,1,1, 2.820, 10580.591, 201.294, 52601.525 20/05/15,00:41:12,01,09,1, 11.9,1,1, 2.820, 10580.629, 201.319, 52601.577 20/05/15,00:41:12,02,09,1, 11.9,1,1, 2.820, 10580.634, 201.290, 52601.543 20/05/15,00:41:12,03,09,1, 11.9,1,1, 2.820, 10580.625, 201.308, 52601.566 20/05/15,00:41:12,04,09,1, 11.9,1,1, 2.820, 10580.595, 201.278, 52601.503 20/05/15,00:41:12,05,09,1, 11.9,1,1, 2.820, 10580.605, 201.302, 52601.520 20/05/15,00:41:12,06,09,1, 11.9,1,1, 2.820, 10580.624, 201.308, 52601.540 20/05/15,00:41:12,07,09,1, 11.9,1,1, 2.820, 10580.628, 201.298, 52601.511 20/05/15,00:41:12,08,09,1, 11.9,1,1, 2.820, 10580.615, 201.292, 52601.529 20/05/15,00:41:12,09,09,1, 11.9,1,1, 2.820, 10580.604, 201.295, 52601.541 20/05/15,00:41:12,10,09,1, 11.9,1,1, 2.820, 10580.595, 201.289, 52601.537 20/05/15,00:41:12,11,09,1, 11.9,1,1, 2.820, 10580.617, 201.301, 52601.555 20/05/15,00:41:12,12,09,1, 11.9,1,1, 2.820, 10580.616, 201.291, 52601.538 20/05/15,00:41:12,13,09,1, 11.9,1,1, 2.820, 10580.613, 201.287, 52601.549 20/05/15,00:41:12,14,09,1, 11.9,1,1, 2.820, 10580.625, 201.297, 52601.582 20/05/15,00:41:12,15,09,1, 11.9,1,1, 2.820, 10580.585, 201.335, 52601.830 20/05/15,00:41:12,16,09,1, 11.9,1,1, 2.820, 10580.624, 201.280, 52601.559 20/05/15,00:41:12,17,09,1, 11.9,1,1, 2.820, 10580.623, 201.264, 52601.503 20/05/15,00:41:12,18,09,1, 11.9,1,1, 2.820, 10580.622, 201.292, 52601.533 20/05/15,00:41:12,19,09,1, 11.9,1,1, 2.820, 10580.596, 201.294, 52601.525 20/05/15,00:41:13,00,09,1, 11.9,1,1, 2.822, 10580.608, 201.258, 52601.562 20/05/15,00:41:13,01,09,1, 11.9,1,1, 2.822, 10580.620, 201.308, 52601.512 20/05/15,00:41:13,02,09,1, 11.9,1,1, 2.822, 10580.631, 201.307, 52601.528 20/05/15,00:41:13,03,09,1, 11.9,1,1, 2.822, 10580.631, 201.272, 52601.555 20/05/15,00:41:13,04,09,1, 11.9,1,1, 2.822, 10580.621, 201.270, 52601.560 20/05/15,00:41:13,05,09,1, 11.9,1,1, 2.822, 10580.587, 201.265, 52601.557 20/05/15,00:41:13,06,09,1, 11.9,1,1, 2.822, 10580.598, 201.269, 52601.538 20/05/15,00:41:13,07,09,1, 11.9,1,1, 2.822, 10580.604, 201.285, 52601.653 20/05/15,00:41:13,08,09,1, 11.9,1,1, 2.822, 10580.680, 201.265, 52601.449 20/05/15,00:41:13,09,09,1, 11.9,1,1, 2.822, 10580.624, 201.279, 52601.546 20/05/15,00:41:13,10,09,1, 11.9,1,1, 2.822, 10580.589, 201.288, 52601.535 20/05/15,00:41:13,11,09,1, 11.9,1,1, 2.822, 10580.601, 201.268, 52601.546 20/05/15,00:41:13,12,09,1, 11.9,1,1, 2.822, 10580.608, 201.276, 52601.573 20/05/15,00:41:13,13,09,1, 11.9,1,1, 2.822, 10580.606, 201.263, 52601.546 20/05/15,00:41:13,14,09,1, 11.9,1,1, 2.822, 10580.609, 201.292, 52601.567 20/05/15,00:41:13,15,09,1, 11.9,1,1, 2.822, 10580.587, 201.289, 52601.686 20/05/15,00:41:13,16,09,1, 11.9,1,1, 2.822, 10580.597, 201.259, 52601.558 20/05/15,00:41:13,17,09,1, 11.9,1,1, 2.822, 10580.588, 201.309, 52601.608 20/05/15,00:41:13,18,09,1, 11.9,1,1, 2.822, 10580.601, 201.281, 52601.599 20/05/15,00:41:13,19,09,1, 11.9,1,1, 2.822, 10580.614, 201.258, 52601.562 20/05/15,00:41:14,00,09,1, 11.9,1,1, 2.821, 10580.608, 201.231, 52601.551 20/05/15,00:41:14,01,09,1, 11.9,1,1, 2.821, 10580.603, 201.241, 52601.504 20/05/15,00:41:14,02,09,1, 11.9,1,1, 2.821, 10580.630, 201.254, 52601.537 20/05/15,00:41:14,03,09,1, 11.9,1,1, 2.821, 10580.613, 201.271, 52601.544 20/05/15,00:41:14,04,09,1, 11.9,1,1, 2.821, 10580.623, 201.244, 52601.532 20/05/15,00:41:14,05,09,1, 11.9,1,1, 2.821, 10580.627, 201.280, 52601.559 20/05/15,00:41:14,06,09,1, 11.9,1,1, 2.821, 10580.596, 201.262, 52601.569 20/05/15,00:41:14,07,09,1, 11.9,1,1, 2.821, 10580.625, 201.236, 52601.568 20/05/15,00:41:14,08,09,1, 11.9,1,1, 2.821, 10580.625, 201.254, 52601.560 20/05/15,00:41:14,09,09,1, 11.9,1,1, 2.821, 10580.595, 201.270, 52601.538 20/05/15,00:41:14,10,09,1, 11.9,1,1, 2.821, 10580.646, 201.237, 52601.534 20/05/15,00:41:14,11,09,1, 11.9,1,1, 2.821, 10580.603, 201.236, 52601.539 20/05/15,00:41:14,12,09,1, 11.9,1,1, 2.821, 10580.585, 201.239, 52601.541 20/05/15,00:41:14,13,09,1, 11.9,1,1, 2.821, 10580.612, 201.220, 52601.532 20/05/15,00:41:14,14,09,1, 11.9,1,1, 2.821, 10580.629, 201.242, 52601.596 20/05/15,00:41:14,15,09,1, 11.9,1,1, 2.821, 10580.603, 201.241, 52601.529 20/05/15,00:41:14,16,09,1, 11.9,1,1, 2.821, 10580.635, 201.244, 52601.572 20/05/15,00:41:14,17,09,1, 11.9,1,1, 2.821, 10580.634, 201.218, 52601.533 20/05/15,00:41:14,18,09,1, 11.9,1,1, 2.821, 10580.612, 201.225, 52601.507 20/05/15,00:41:14,19,09,1, 11.9,1,1, 2.821, 10580.614, 201.231, 52601.551 20/05/15,00:41:15,00,09,1, 11.9,1,1, 2.822, 10580.574, 201.244, 52601.599 20/05/15,00:41:15,01,09,1, 11.9,1,1, 2.822, 10580.603, 201.228, 52601.558 20/05/15,00:41:15,02,09,1, 11.9,1,1, 2.822, 10580.606, 201.229, 52601.556 20/05/15,00:41:15,03,09,1, 11.9,1,1, 2.822, 10580.646, 201.248, 52601.578 20/05/15,00:41:15,04,09,1, 11.9,1,1, 2.822, 10580.605, 201.223, 52601.565 20/05/15,00:41:15,05,09,1, 11.9,1,1, 2.822, 10580.582, 201.188, 52601.570 20/05/15,00:41:15,06,09,1, 11.9,1,1, 2.822, 10580.601, 201.202, 52601.380 20/05/15,00:41:15,07,09,1, 11.9,1,1, 2.822, 10580.611, 201.217, 52601.454 20/05/15,00:41:15,08,09,1, 11.9,1,1, 2.822, 10580.581, 201.164, 52601.387 20/05/15,00:41:15,09,09,1, 11.9,1,1, 2.822, 10580.585, 201.209, 52601.411 20/05/15,00:41:15,10,09,1, 11.9,1,1, 2.822, 10580.601, 201.227, 52601.454 20/05/15,00:41:15,11,09,1, 11.9,1,1, 2.822, 10580.597, 201.185, 52601.428 20/05/15,00:41:15,12,09,1, 11.9,1,1, 2.822, 10580.570, 201.197, 52601.467 20/05/15,00:41:15,13,09,1, 11.9,1,1, 2.822, 10580.585, 201.222, 52601.466 20/05/15,00:41:15,14,09,1, 11.9,1,1, 2.822, 10580.572, 201.160, 52601.419 20/05/15,00:41:15,15,09,1, 11.9,1,1, 2.822, 10580.559, 201.208, 52601.474 20/05/15,00:41:15,16,09,1, 11.9,1,1, 2.822, 10580.584, 201.208, 52601.437 20/05/15,00:41:15,17,09,1, 11.9,1,1, 2.822, 10580.562, 201.175, 52601.458 20/05/15,00:41:15,18,09,1, 11.9,1,1, 2.822, 10580.576, 201.215, 52601.516 20/05/15,00:41:15,19,09,1, 11.9,1,1, 2.822, 10580.578, 201.244, 52601.599 20/05/15,00:41:16,00,09,1, 11.8,1,1, 2.820, 10580.533, 201.208, 52601.501 20/05/15,00:41:16,01,09,1, 11.8,1,1, 2.820, 10580.581, 201.218, 52601.437 20/05/15,00:41:16,02,09,1, 11.8,1,1, 2.820, 10580.571, 201.201, 52601.419 20/05/15,00:41:16,03,09,1, 11.8,1,1, 2.820, 10580.541, 201.199, 52601.459 20/05/15,00:41:16,04,09,1, 11.8,1,1, 2.820, 10580.551, 201.239, 52601.502 20/05/15,00:41:16,05,09,1, 11.8,1,1, 2.820, 10580.557, 201.202, 52601.331 20/05/15,00:41:16,06,09,1, 11.8,1,1, 2.820, 10580.517, 201.214, 52601.514 20/05/15,00:41:16,07,09,1, 11.8,1,1, 2.820, 10580.537, 201.244, 52601.539 20/05/15,00:41:16,08,09,1, 11.8,1,1, 2.820, 10580.550, 201.197, 52601.495 20/05/15,00:41:16,09,09,1, 11.8,1,1, 2.820, 10580.571, 201.203, 52601.521 20/05/15,00:41:16,10,09,1, 11.8,1,1, 2.820, 10580.554, 201.237, 52601.507 20/05/15,00:41:16,11,09,1, 11.8,1,1, 2.820, 10580.563, 201.207, 52601.469 20/05/15,00:41:16,12,09,1, 11.8,1,1, 2.820, 10580.548, 201.178, 52601.506 20/05/15,00:41:16,13,09,1, 11.8,1,1, 2.820, 10580.593, 201.217, 52601.515 20/05/15,00:41:16,14,09,1, 11.8,1,1, 2.820, 10580.557, 201.200, 52601.474 20/05/15,00:41:16,15,09,1, 11.8,1,1, 2.820, 10580.529, 201.180, 52601.458 20/05/15,00:41:16,16,09,1, 11.8,1,1, 2.820, 10580.560, 201.208, 52601.452 20/05/15,00:41:16,17,09,1, 11.8,1,1, 2.820, 10580.540, 201.211, 52601.481 20/05/15,00:41:16,18,09,1, 11.8,1,1, 2.820, 10580.563, 201.198, 52601.515 20/05/15,00:41:16,19,09,1, 11.8,1,1, 2.820, 10580.538, 201.208, 52601.501 20/05/15,00:41:17,00,09,1, 11.8,1,1, 2.820, 10580.574, 201.208, 52601.507 20/05/15,00:41:17,01,09,1, 11.8,1,1, 2.820, 10580.544, 201.194, 52601.459 20/05/15,00:41:17,02,09,1, 11.8,1,1, 2.820, 10580.552, 201.192, 52601.495 20/05/15,00:41:17,03,09,1, 11.8,1,1, 2.820, 10580.569, 201.186, 52601.463 20/05/15,00:41:17,04,09,1, 11.8,1,1, 2.820, 10580.544, 201.208, 52601.528 20/05/15,00:41:17,05,09,1, 11.8,1,1, 2.820, 10580.566, 201.217, 52601.522 20/05/15,00:41:17,06,09,1, 11.8,1,1, 2.820, 10580.548, 201.196, 52601.475 20/05/15,00:41:17,07,09,1, 11.8,1,1, 2.820, 10580.567, 201.172, 52601.476 20/05/15,00:41:17,08,09,1, 11.8,1,1, 2.820, 10580.535, 201.206, 52601.477 20/05/15,00:41:17,09,09,1, 11.8,1,1, 2.820, 10580.526, 201.197, 52601.500 20/05/15,00:41:17,10,09,1, 11.8,1,1, 2.820, 10580.565, 201.182, 52601.483 20/05/15,00:41:17,11,09,1, 11.8,1,1, 2.820, 10580.538, 201.201, 52601.507 20/05/15,00:41:17,12,09,1, 11.8,1,1, 2.820, 10580.557, 201.170, 52601.492 20/05/15,00:41:17,13,09,1, 11.8,1,1, 2.820, 10580.549, 201.215, 52601.482 20/05/15,00:41:17,14,09,1, 11.8,1,1, 2.820, 10580.539, 201.181, 52601.484 20/05/15,00:41:17,15,09,1, 11.8,1,1, 2.820, 10580.539, 201.186, 52601.482 20/05/15,00:41:17,16,09,1, 11.8,1,1, 2.820, 10580.551, 201.187, 52601.511 20/05/15,00:41:17,17,09,1, 11.8,1,1, 2.820, 10580.565, 201.168, 52601.497 20/05/15,00:41:17,18,09,1, 11.8,1,1, 2.820, 10580.552, 201.188, 52601.486 20/05/15,00:41:17,19,09,1, 11.8,1,1, 2.820, 10580.575, 201.208, 52601.507 20/05/15,00:41:18,00,10,1, 11.9,1,1, 2.819, 10580.549, 201.165, 52601.492 20/05/15,00:41:18,01,10,1, 11.9,1,1, 2.819, 10580.549, 201.165, 52601.495 20/05/15,00:41:18,02,10,1, 11.9,1,1, 2.819, 10580.561, 201.200, 52601.503 20/05/15,00:41:18,03,10,1, 11.9,1,1, 2.819, 10580.533, 201.171, 52601.456 20/05/15,00:41:18,04,10,1, 11.9,1,1, 2.819, 10580.538, 201.180, 52601.470 20/05/15,00:41:18,05,10,1, 11.9,1,1, 2.819, 10580.568, 201.180, 52601.496 20/05/15,00:41:18,06,10,1, 11.9,1,1, 2.819, 10580.542, 201.169, 52601.460 20/05/15,00:41:18,07,10,1, 11.9,1,1, 2.819, 10580.550, 201.180, 52601.464 20/05/15,00:41:18,08,10,1, 11.9,1,1, 2.819, 10580.571, 201.172, 52601.447 20/05/15,00:41:18,09,10,1, 11.9,1,1, 2.819, 10580.559, 201.159, 52601.444 20/05/15,00:41:18,10,10,1, 11.9,1,1, 2.819, 10580.559, 201.149, 52601.491 20/05/15,00:41:18,11,10,1, 11.9,1,1, 2.819, 10580.564, 201.204, 52601.479 20/05/15,00:41:18,12,10,1, 11.9,1,1, 2.819, 10580.538, 201.144, 52601.443 20/05/15,00:41:18,13,10,1, 11.9,1,1, 2.819, 10580.570, 201.144, 52601.467 20/05/15,00:41:18,14,10,1, 11.9,1,1, 2.819, 10580.565, 201.154, 52601.456 20/05/15,00:41:18,15,10,1, 11.9,1,1, 2.819, 10580.553, 201.123, 52601.476 20/05/15,00:41:18,16,10,1, 11.9,1,1, 2.819, 10580.561, 201.162, 52601.488 20/05/15,00:41:18,17,10,1, 11.9,1,1, 2.819, 10580.591, 201.162, 52601.636 20/05/15,00:41:18,18,10,1, 11.9,1,1, 2.819, 10580.549, 201.103, 52601.442 20/05/15,00:41:18,19,10,1, 11.9,1,1, 2.819, 10580.555, 201.165, 52601.492 20/05/15,00:41:19,00,10,1, 11.8,1,1, 2.823, 10580.574, 201.129, 52601.500 20/05/15,00:41:19,01,10,1, 11.8,1,1, 2.823, 10580.564, 201.112, 52601.455 20/05/15,00:41:19,02,10,1, 11.8,1,1, 2.823, 10580.578, 201.150, 52601.458 20/05/15,00:41:19,03,10,1, 11.8,1,1, 2.823, 10580.557, 201.128, 52601.440 20/05/15,00:41:19,04,10,1, 11.8,1,1, 2.823, 10580.563, 201.116, 52601.462 20/05/15,00:41:19,05,10,1, 11.8,1,1, 2.823, 10580.568, 201.145, 52601.475 20/05/15,00:41:19,06,10,1, 11.8,1,1, 2.823, 10580.567, 201.133, 52601.477 20/05/15,00:41:19,07,10,1, 11.8,1,1, 2.823, 10580.552, 201.115, 52601.479 20/05/15,00:41:19,08,10,1, 11.8,1,1, 2.823, 10580.579, 201.145, 52601.474 20/05/15,00:41:19,09,10,1, 11.8,1,1, 2.823, 10580.574, 201.131, 52601.437 20/05/15,00:41:19,10,10,1, 11.8,1,1, 2.823, 10580.568, 201.155, 52601.498 20/05/15,00:41:19,11,10,1, 11.8,1,1, 2.823, 10580.576, 201.147, 52601.510 20/05/15,00:41:19,12,10,1, 11.8,1,1, 2.823, 10580.576, 201.114, 52601.470 20/05/15,00:41:19,13,10,1, 11.8,1,1, 2.823, 10580.558, 201.123, 52601.473 20/05/15,00:41:19,14,10,1, 11.8,1,1, 2.823, 10580.568, 201.128, 52601.522 20/05/15,00:41:19,15,10,1, 11.8,1,1, 2.823, 10580.558, 201.129, 52601.507 20/05/15,00:41:19,16,10,1, 11.8,1,1, 2.823, 10580.583, 201.122, 52601.492 20/05/15,00:41:19,17,10,1, 11.8,1,1, 2.823, 10580.575, 201.113, 52601.512 20/05/15,00:41:19,18,10,1, 11.8,1,1, 2.823, 10580.575, 201.094, 52601.492 20/05/15,00:41:19,19,10,1, 11.8,1,1, 2.823, 10580.582, 201.129, 52601.500 20/05/15,00:41:20,00,10,1, 11.9,1,1, 2.821, 10580.558, 201.098, 52601.486 20/05/15,00:41:20,01,10,1, 11.9,1,1, 2.821, 10580.571, 201.106, 52601.498 20/05/15,00:41:20,02,10,1, 11.9,1,1, 2.821, 10580.570, 201.139, 52601.514 20/05/15,00:41:20,03,10,1, 11.9,1,1, 2.821, 10580.599, 201.147, 52601.525 20/05/15,00:41:20,04,10,1, 11.9,1,1, 2.821, 10580.553, 201.095, 52601.054 20/05/15,00:41:20,05,10,1, 11.9,1,1, 2.821, 10580.599, 201.122, 52601.550 20/05/15,00:41:20,06,10,1, 11.9,1,1, 2.821, 10580.598, 201.134, 52601.470 20/05/15,00:41:20,07,10,1, 11.9,1,1, 2.821, 10580.554, 201.105, 52601.454 20/05/15,00:41:20,08,10,1, 11.9,1,1, 2.821, 10580.562, 201.113, 52601.501 20/05/15,00:41:20,09,10,1, 11.9,1,1, 2.821, 10580.546, 201.125, 52601.537 20/05/15,00:41:20,10,10,1, 11.9,1,1, 2.821, 10580.554, 201.107, 52601.482 20/05/15,00:41:20,11,10,1, 11.9,1,1, 2.821, 10580.568, 201.142, 52601.541 20/05/15,00:41:20,12,10,1, 11.9,1,1, 2.821, 10580.548, 201.134, 52601.500 20/05/15,00:41:20,13,10,1, 11.9,1,1, 2.821, 10580.557, 201.098, 52601.489 20/05/15,00:41:20,14,10,1, 11.9,1,1, 2.821, 10580.571, 201.106, 52601.464 20/05/15,00:41:20,15,10,1, 11.9,1,1, 2.821, 10580.549, 201.109, 52601.538 20/05/15,00:41:20,16,10,1, 11.9,1,1, 2.821, 10580.541, 201.083, 52601.485 20/05/15,00:41:20,17,10,1, 11.9,1,1, 2.821, 10580.563, 201.128, 52601.501 20/05/15,00:41:20,18,10,1, 11.9,1,1, 2.821, 10580.554, 201.111, 52601.462 20/05/15,00:41:20,19,10,1, 11.9,1,1, 2.821, 10580.562, 201.098, 52601.486 20/05/15,00:41:21,00,10,1, 11.9,1,1, 2.820, 10580.524, 201.082, 52601.492 20/05/15,00:41:21,01,10,1, 11.9,1,1, 2.820, 10580.530, 201.120, 52601.508 20/05/15,00:41:21,02,10,1, 11.9,1,1, 2.820, 10580.557, 201.095, 52601.500 20/05/15,00:41:21,03,10,1, 11.9,1,1, 2.820, 10580.549, 201.124, 52601.553 20/05/15,00:41:21,04,10,1, 11.9,1,1, 2.820, 10580.554, 201.099, 52601.461 20/05/15,00:41:21,05,10,1, 11.9,1,1, 2.820, 10580.545, 201.058, 52601.466 20/05/15,00:41:21,06,10,1, 11.9,1,1, 2.820, 10580.569, 201.118, 52601.531 20/05/15,00:41:21,07,10,1, 11.9,1,1, 2.820, 10580.543, 201.103, 52601.512 20/05/15,00:41:21,08,10,1, 11.9,1,1, 2.820, 10580.549, 201.112, 52601.356 20/05/15,00:41:21,09,10,1, 11.9,1,1, 2.820, 10580.538, 201.145, 52601.520 20/05/15,00:41:21,10,10,1, 11.9,1,1, 2.820, 10580.536, 201.106, 52601.536 20/05/15,00:41:21,11,10,1, 11.9,1,1, 2.820, 10580.524, 201.110, 52601.513 20/05/15,00:41:21,12,10,1, 11.9,1,1, 2.820, 10580.537, 201.126, 52601.510 20/05/15,00:41:21,13,10,1, 11.9,1,1, 2.820, 10580.546, 201.104, 52601.687 20/05/15,00:41:21,14,10,1, 11.9,1,1, 2.820, 10580.558, 201.100, 52601.396 20/05/15,00:41:21,15,10,1, 11.9,1,1, 2.820, 10580.553, 201.111, 52601.429 20/05/15,00:41:21,16,10,1, 11.9,1,1, 2.820, 10580.520, 201.089, 52601.438 20/05/15,00:41:21,17,10,1, 11.9,1,1, 2.820, 10580.550, 201.078, 52601.505 20/05/15,00:41:21,18,10,1, 11.9,1,1, 2.820, 10580.555, 201.132, 52601.537 20/05/15,00:41:21,19,10,1, 11.9,1,1, 2.820, 10580.531, 201.082, 52601.492 20/05/15,00:41:22,00,10,1, 11.9,1,1, 2.822, 10580.549, 201.067, 52601.496 20/05/15,00:41:22,01,10,1, 11.9,1,1, 2.822, 10580.545, 201.100, 52601.516 20/05/15,00:41:22,02,10,1, 11.9,1,1, 2.822, 10580.495, 201.066, 52601.472 20/05/15,00:41:22,03,10,1, 11.9,1,1, 2.822, 10580.535, 201.075, 52601.520 20/05/15,00:41:22,04,10,1, 11.9,1,1, 2.822, 10580.523, 201.106, 52601.513 20/05/15,00:41:22,05,10,1, 11.9,1,1, 2.822, 10580.536, 201.071, 52601.498 20/05/15,00:41:22,06,10,1, 11.9,1,1, 2.822, 10580.524, 201.112, 52601.501 20/05/15,00:41:22,07,10,1, 11.9,1,1, 2.822, 10580.520, 201.118, 52601.484 20/05/15,00:41:22,08,10,1, 11.9,1,1, 2.822, 10580.524, 201.078, 52601.469 20/05/15,00:41:22,09,10,1, 11.9,1,1, 2.822, 10580.500, 201.095, 52601.497 20/05/15,00:41:22,10,10,1, 11.9,1,1, 2.822, 10580.546, 201.104, 52601.506 20/05/15,00:41:22,11,10,1, 11.9,1,1, 2.822, 10580.514, 201.066, 52601.498 20/05/15,00:41:22,12,10,1, 11.9,1,1, 2.822, 10580.543, 201.082, 52601.507 20/05/15,00:41:22,13,10,1, 11.9,1,1, 2.822, 10580.510, 201.090, 52601.487 20/05/15,00:41:22,14,10,1, 11.9,1,1, 2.822, 10580.512, 201.051, 52601.498 20/05/15,00:41:22,15,10,1, 11.9,1,1, 2.822, 10580.531, 201.079, 52601.540 20/05/15,00:41:22,16,10,1, 11.9,1,1, 2.822, 10580.503, 201.086, 52601.509 20/05/15,00:41:22,17,10,1, 11.9,1,1, 2.822, 10580.517, 201.050, 52601.453 20/05/15,00:41:22,18,10,1, 11.9,1,1, 2.822, 10580.538, 201.081, 52601.505 20/05/15,00:41:22,19,10,1, 11.9,1,1, 2.822, 10580.555, 201.067, 52601.496 20/05/15,00:41:23,00,10,1, 11.9,1,1, 2.822, 10580.533, 201.051, 52601.515 20/05/15,00:41:23,01,10,1, 11.9,1,1, 2.822, 10580.500, 201.101, 52601.516 20/05/15,00:41:23,02,10,1, 11.9,1,1, 2.822, 10580.530, 201.069, 52601.484 20/05/15,00:41:23,03,10,1, 11.9,1,1, 2.822, 10580.530, 201.062, 52601.461 20/05/15,00:41:23,04,10,1, 11.9,1,1, 2.822, 10580.523, 201.106, 52601.489 20/05/15,00:41:23,05,10,1, 11.9,1,1, 2.822, 10580.478, 201.084, 52601.541 20/05/15,00:41:23,06,10,1, 11.9,1,1, 2.822, 10580.531, 201.065, 52601.518 20/05/15,00:41:23,07,10,1, 11.9,1,1, 2.822, 10580.509, 201.088, 52601.587 20/05/15,00:41:23,08,10,1, 11.9,1,1, 2.822, 10580.528, 201.075, 52601.545 20/05/15,00:41:23,09,10,1, 11.9,1,1, 2.822, 10580.530, 201.044, 52601.546 20/05/15,00:41:23,10,10,1, 11.9,1,1, 2.822, 10580.502, 201.082, 52601.556 20/05/15,00:41:23,11,10,1, 11.9,1,1, 2.822, 10580.508, 201.045, 52601.507 20/05/15,00:41:23,12,10,1, 11.9,1,1, 2.822, 10580.539, 201.058, 52601.496 20/05/15,00:41:23,13,10,1, 11.9,1,1, 2.822, 10580.560, 201.082, 52601.541 20/05/15,00:41:23,14,10,1, 11.9,1,1, 2.822, 10580.519, 201.064, 52601.487 20/05/15,00:41:23,15,10,1, 11.9,1,1, 2.822, 10580.533, 201.071, 52601.494 20/05/15,00:41:23,16,10,1, 11.9,1,1, 2.822, 10580.519, 201.058, 52601.470 20/05/15,00:41:23,17,10,1, 11.9,1,1, 2.822, 10580.542, 201.035, 52601.501 20/05/15,00:41:23,18,10,1, 11.9,1,1, 2.822, 10580.538, 201.063, 52601.469 20/05/15,00:41:23,19,10,1, 11.9,1,1, 2.822, 10580.541, 201.051, 52601.515 20/05/15,00:41:24,00,10,1, 11.8,1,1, 2.820, 10580.549, 201.030, 52601.513 20/05/15,00:41:24,01,10,1, 11.8,1,1, 2.820, 10580.557, 201.053, 52601.443 20/05/15,00:41:24,02,10,1, 11.8,1,1, 2.820, 10580.531, 201.039, 52601.299 20/05/15,00:41:24,03,10,1, 11.8,1,1, 2.820, 10580.503, 201.019, 52601.525 20/05/15,00:41:24,04,10,1, 11.8,1,1, 2.820, 10580.551, 201.045, 52601.558 20/05/15,00:41:24,05,10,1, 11.8,1,1, 2.820, 10580.505, 201.052, 52601.508 20/05/15,00:41:24,06,10,1, 11.8,1,1, 2.820, 10580.523, 201.020, 52601.450 20/05/15,00:41:24,07,10,1, 11.8,1,1, 2.820, 10580.541, 201.055, 52601.485 20/05/15,00:41:24,08,10,1, 11.8,1,1, 2.820, 10580.508, 201.032, 52601.488 20/05/15,00:41:24,09,10,1, 11.8,1,1, 2.820, 10580.541, 201.006, 52601.494 20/05/15,00:41:24,10,10,1, 11.8,1,1, 2.820, 10580.529, 201.030, 52601.505 20/05/15,00:41:24,11,10,1, 11.8,1,1, 2.820, 10580.550, 201.047, 52601.510 20/05/15,00:41:24,12,10,1, 11.8,1,1, 2.820, 10580.515, 201.010, 52601.473 20/05/15,00:41:24,13,10,1, 11.8,1,1, 2.820, 10580.560, 201.043, 52601.474 20/05/15,00:41:24,14,10,1, 11.8,1,1, 2.820, 10580.542, 201.035, 52601.455 20/05/15,00:41:24,15,10,1, 11.8,1,1, 2.820, 10580.532, 200.996, 52601.480 20/05/15,00:41:24,16,10,1, 11.8,1,1, 2.820, 10580.545, 201.038, 52601.528 20/05/15,00:41:24,17,10,1, 11.8,1,1, 2.820, 10580.550, 201.016, 52601.481 20/05/15,00:41:24,18,10,1, 11.8,1,1, 2.820, 10580.538, 200.991, 52601.513 20/05/15,00:41:24,19,10,1, 11.8,1,1, 2.820, 10580.554, 201.030, 52601.513 20/05/15,00:41:25,00,10,1, 12.0,1,1, 2.822, 10580.508, 200.970, 52601.481 20/05/15,00:41:25,01,10,1, 12.0,1,1, 2.822, 10580.522, 200.994, 52601.501 20/05/15,00:41:25,02,10,1, 12.0,1,1, 2.822, 10580.543, 201.026, 52601.504 20/05/15,00:41:25,03,10,1, 12.0,1,1, 2.822, 10580.495, 201.024, 52601.481 20/05/15,00:41:25,04,10,1, 12.0,1,1, 2.822, 10580.528, 200.980, 52601.523 20/05/15,00:41:25,05,10,1, 12.0,1,1, 2.822, 10580.557, 201.036, 52601.522 20/05/15,00:41:25,06,10,1, 12.0,1,1, 2.822, 10580.536, 201.027, 52601.519 20/05/15,00:41:25,07,10,1, 12.0,1,1, 2.822, 10580.510, 200.988, 52601.481 20/05/15,00:41:25,08,10,1, 12.0,1,1, 2.822, 10580.524, 201.028, 52601.514 20/05/15,00:41:25,09,10,1, 12.0,1,1, 2.822, 10580.524, 200.994, 52601.500 20/05/15,00:41:25,10,10,1, 12.0,1,1, 2.822, 10580.537, 200.969, 52601.483 20/05/15,00:41:25,11,10,1, 12.0,1,1, 2.822, 10580.558, 201.008, 52601.513 20/05/15,00:41:25,12,10,1, 12.0,1,1, 2.822, 10580.518, 200.997, 52601.453 20/05/15,00:41:25,13,10,1, 12.0,1,1, 2.822, 10580.547, 200.965, 52601.465 20/05/15,00:41:25,14,10,1, 12.0,1,1, 2.822, 10580.522, 200.996, 52601.458 20/05/15,00:41:25,15,10,1, 12.0,1,1, 2.822, 10580.542, 200.982, 52601.496 20/05/15,00:41:25,16,10,1, 12.0,1,1, 2.822, 10580.499, 200.976, 52601.437 20/05/15,00:41:25,17,10,1, 12.0,1,1, 2.822, 10580.554, 201.000, 52601.525 20/05/15,00:41:25,18,10,1, 12.0,1,1, 2.822, 10580.561, 200.967, 52601.493 20/05/15,00:41:25,19,10,1, 12.0,1,1, 2.822, 10580.515, 200.970, 52601.481 20/05/15,00:41:26,00,10,1, 11.9,1,1, 2.824, 10580.508, 200.975, 52601.460 20/05/15,00:41:26,01,10,1, 11.9,1,1, 2.824, 10580.522, 200.977, 52601.475 20/05/15,00:41:26,02,10,1, 11.9,1,1, 2.824, 10580.518, 200.978, 52601.498 20/05/15,00:41:26,03,10,1, 11.9,1,1, 2.824, 10580.542, 201.017, 52601.497 20/05/15,00:41:26,04,10,1, 11.9,1,1, 2.824, 10580.504, 200.970, 52601.434 20/05/15,00:41:26,05,10,1, 11.9,1,1, 2.824, 10580.523, 200.972, 52601.499 20/05/15,00:41:26,06,10,1, 11.9,1,1, 2.824, 10580.498, 200.990, 52601.536 20/05/15,00:41:26,07,10,1, 11.9,1,1, 2.824, 10580.512, 201.003, 52601.468 20/05/15,00:41:26,08,10,1, 11.9,1,1, 2.824, 10580.488, 200.943, 52601.481 20/05/15,00:41:26,09,10,1, 11.9,1,1, 2.824, 10580.517, 200.984, 52601.466 20/05/15,00:41:26,10,10,1, 11.9,1,1, 2.824, 10580.530, 200.948, 52601.466 20/05/15,00:41:26,11,10,1, 11.9,1,1, 2.824, 10580.537, 200.961, 52601.475 20/05/15,00:41:26,12,10,1, 11.9,1,1, 2.824, 10580.516, 200.980, 52601.447 20/05/15,00:41:26,13,10,1, 11.9,1,1, 2.824, 10580.520, 200.972, 52601.452 20/05/15,00:41:26,14,10,1, 11.9,1,1, 2.824, 10580.510, 200.922, 52601.436 20/05/15,00:41:26,15,10,1, 11.9,1,1, 2.824, 10580.523, 201.005, 52601.441 20/05/15,00:41:26,16,10,1, 11.9,1,1, 2.824, 10580.487, 200.962, 52601.491 20/05/15,00:41:26,17,10,1, 11.9,1,1, 2.824, 10580.522, 200.969, 52601.523 20/05/15,00:41:26,18,10,1, 11.9,1,1, 2.824, 10580.518, 200.981, 52601.537 20/05/15,00:41:26,19,10,1, 11.9,1,1, 2.824, 10580.516, 200.975, 52601.460 20/05/15,00:41:27,00,10,1, 11.9,1,1, 2.822, 10580.499, 200.933, 52601.552 20/05/15,00:41:27,01,10,1, 11.9,1,1, 2.822, 10580.535, 200.947, 52601.531 20/05/15,00:41:27,02,10,1, 11.9,1,1, 2.822, 10580.515, 200.967, 52601.532 20/05/15,00:41:27,03,10,1, 11.9,1,1, 2.822, 10580.502, 200.941, 52601.487 20/05/15,00:41:27,04,10,1, 11.9,1,1, 2.822, 10580.473, 201.009, 52601.728 20/05/15,00:41:27,05,10,1, 11.9,1,1, 2.822, 10580.486, 200.949, 52601.523 20/05/15,00:41:27,06,10,1, 11.9,1,1, 2.822, 10580.509, 200.948, 52601.533 20/05/15,00:41:27,07,10,1, 11.9,1,1, 2.822, 10580.486, 200.949, 52601.477 20/05/15,00:41:27,08,10,1, 11.9,1,1, 2.822, 10580.470, 200.937, 52601.467 20/05/15,00:41:27,09,10,1, 11.9,1,1, 2.822, 10580.516, 200.947, 52601.493 20/05/15,00:41:27,10,10,1, 11.9,1,1, 2.822, 10580.509, 200.955, 52601.511 20/05/15,00:41:27,11,10,1, 11.9,1,1, 2.822, 10580.507, 200.941, 52601.480 20/05/15,00:41:27,12,10,1, 11.9,1,1, 2.822, 10580.519, 200.952, 52601.468 20/05/15,00:41:27,13,10,1, 11.9,1,1, 2.822, 10580.496, 200.958, 52601.511 20/05/15,00:41:27,14,10,1, 11.9,1,1, 2.822, 10580.518, 200.943, 52601.436 20/05/15,00:41:27,15,10,1, 11.9,1,1, 2.822, 10580.513, 200.948, 52601.441 20/05/15,00:41:27,16,10,1, 11.9,1,1, 2.822, 10580.506, 200.984, 52601.487 20/05/15,00:41:27,17,10,1, 11.9,1,1, 2.822, 10580.487, 200.955, 52601.467 20/05/15,00:41:27,18,10,1, 11.9,1,1, 2.822, 10580.506, 200.938, 52601.491 20/05/15,00:41:27,19,10,1, 11.9,1,1, 2.822, 10580.506, 200.933, 52601.552 20/05/15,00:41:28,00,10,1, 11.9,1,1, 2.818, 10580.499, 200.914, 52601.500 20/05/15,00:41:28,01,10,1, 11.9,1,1, 2.818, 10580.521, 200.914, 52601.495 20/05/15,00:41:28,02,10,1, 11.9,1,1, 2.818, 10580.507, 200.932, 52601.517 20/05/15,00:41:28,03,10,1, 11.9,1,1, 2.818, 10580.490, 200.923, 52601.464 20/05/15,00:41:28,04,10,1, 11.9,1,1, 2.818, 10580.507, 200.938, 52601.516 20/05/15,00:41:28,05,10,1, 11.9,1,1, 2.818, 10580.512, 200.967, 52601.545 20/05/15,00:41:28,06,10,1, 11.9,1,1, 2.818, 10580.483, 200.905, 52601.520 20/05/15,00:41:28,07,10,1, 11.9,1,1, 2.818, 10580.501, 200.929, 52601.489 20/05/15,00:41:28,08,10,1, 11.9,1,1, 2.818, 10580.507, 200.931, 52601.474 20/05/15,00:41:28,09,10,1, 11.9,1,1, 2.818, 10580.509, 200.887, 52601.509 20/05/15,00:41:28,10,10,1, 11.9,1,1, 2.818, 10580.518, 200.932, 52601.509 20/05/15,00:41:28,11,10,1, 11.9,1,1, 2.818, 10580.495, 200.939, 52601.504 20/05/15,00:41:28,12,10,1, 11.9,1,1, 2.818, 10580.490, 200.909, 52601.456 20/05/15,00:41:28,13,10,1, 11.9,1,1, 2.818, 10580.487, 200.918, 52601.479 20/05/15,00:41:28,14,10,1, 11.9,1,1, 2.818, 10580.509, 200.953, 52601.509 20/05/15,00:41:28,15,10,1, 11.9,1,1, 2.818, 10580.485, 200.905, 52601.474 20/05/15,00:41:28,16,10,1, 11.9,1,1, 2.818, 10580.502, 200.910, 52601.499 20/05/15,00:41:28,17,10,1, 11.9,1,1, 2.818, 10580.466, 200.922, 52601.506 20/05/15,00:41:28,18,10,1, 11.9,1,1, 2.818, 10580.495, 200.882, 52601.497 20/05/15,00:41:28,19,10,1, 11.9,1,1, 2.818, 10580.500, 200.914, 52601.500 20/05/15,00:41:29,00,10,1, 11.9,1,1, 2.819, 10580.482, 200.898, 52601.525 20/05/15,00:41:29,01,10,1, 11.9,1,1, 2.819, 10580.483, 200.901, 52601.490 20/05/15,00:41:29,02,10,1, 11.9,1,1, 2.819, 10580.508, 200.902, 52601.511 20/05/15,00:41:29,03,10,1, 11.9,1,1, 2.819, 10580.479, 200.910, 52601.502 20/05/15,00:41:29,04,10,1, 11.9,1,1, 2.819, 10580.478, 200.891, 52601.458 20/05/15,00:41:29,05,10,1, 11.9,1,1, 2.819, 10580.483, 200.909, 52601.510 20/05/15,00:41:29,06,10,1, 11.9,1,1, 2.819, 10580.485, 200.939, 52601.540 20/05/15,00:41:29,07,10,1, 11.9,1,1, 2.819, 10580.487, 200.868, 52601.497 20/05/15,00:41:29,08,10,1, 11.9,1,1, 2.819, 10580.521, 200.925, 52601.514 20/05/15,00:41:29,09,10,1, 11.9,1,1, 2.819, 10580.518, 200.886, 52601.533 20/05/15,00:41:29,10,10,1, 11.9,1,1, 2.819, 10580.477, 200.867, 52601.497 20/05/15,00:41:29,11,10,1, 11.9,1,1, 2.819, 10580.480, 200.909, 52601.684 20/05/15,00:41:29,12,10,1, 11.9,1,1, 2.819, 10580.509, 200.904, 52601.466 20/05/15,00:41:29,13,10,1, 11.9,1,1, 2.819, 10580.452, 200.865, 52601.470 20/05/15,00:41:29,14,10,1, 11.9,1,1, 2.819, 10580.488, 200.933, 52601.511 20/05/15,00:41:29,15,10,1, 11.9,1,1, 2.819, 10580.498, 200.911, 52601.520 20/05/15,00:41:29,16,10,1, 11.9,1,1, 2.819, 10580.473, 200.890, 52601.474 20/05/15,00:41:29,17,10,1, 11.9,1,1, 2.819, 10580.483, 200.904, 52601.494 20/05/15,00:41:29,18,10,1, 11.9,1,1, 2.819, 10580.525, 200.925, 52601.504 20/05/15,00:41:29,19,10,1, 11.9,1,1, 2.819, 10580.489, 200.898, 52601.525 20/05/15,00:41:30,00,10,1, 11.9,1,1, 2.817, 10580.508, 200.868, 52601.520 20/05/15,00:41:30,01,10,1, 11.9,1,1, 2.817, 10580.526, 200.870, 52601.504 20/05/15,00:41:30,02,10,1, 11.9,1,1, 2.817, 10580.491, 200.864, 52601.513 20/05/15,00:41:30,03,10,1, 11.9,1,1, 2.817, 10580.508, 200.904, 52601.547 20/05/15,00:41:30,04,10,1, 11.9,1,1, 2.817, 10580.506, 200.870, 52601.533 20/05/15,00:41:30,05,10,1, 11.9,1,1, 2.817, 10580.483, 200.857, 52601.481 20/05/15,00:41:30,06,10,1, 11.9,1,1, 2.817, 10580.513, 200.878, 52601.518 20/05/15,00:41:30,07,10,1, 11.9,1,1, 2.817, 10580.488, 200.871, 52601.556 20/05/15,00:41:30,08,10,1, 11.9,1,1, 2.817, 10580.488, 200.826, 52601.494 20/05/15,00:41:30,09,10,1, 11.9,1,1, 2.817, 10580.496, 200.879, 52601.541 20/05/15,00:41:30,10,10,1, 11.9,1,1, 2.817, 10580.489, 200.857, 52601.525 20/05/15,00:41:30,11,10,1, 11.9,1,1, 2.817, 10580.473, 200.858, 52601.492 20/05/15,00:41:30,12,10,1, 11.9,1,1, 2.817, 10580.498, 200.881, 52601.514 20/05/15,00:41:30,13,10,1, 11.9,1,1, 2.817, 10580.470, 200.861, 52601.508 20/05/15,00:41:30,14,10,1, 11.9,1,1, 2.817, 10580.486, 200.829, 52601.542 20/05/15,00:41:30,15,10,1, 11.9,1,1, 2.817, 10580.514, 200.878, 52601.547 20/05/15,00:41:30,16,10,1, 11.9,1,1, 2.817, 10580.496, 200.858, 52601.542 20/05/15,00:41:30,17,10,1, 11.9,1,1, 2.817, 10580.497, 200.828, 52601.503 20/05/15,00:41:30,18,10,1, 11.9,1,1, 2.817, 10580.482, 200.839, 52601.508 20/05/15,00:41:30,19,10,1, 11.9,1,1, 2.817, 10580.509, 200.868, 52601.520 20/05/15,00:41:31,00,10,1, 11.9,1,1, 2.819, 10580.491, 200.818, 52601.501 20/05/15,00:41:31,01,10,1, 11.9,1,1, 2.819, 10580.486, 200.864, 52601.493 20/05/15,00:41:31,02,10,1, 11.9,1,1, 2.819, 10580.489, 200.843, 52601.510 20/05/15,00:41:31,03,10,1, 11.9,1,1, 2.819, 10580.483, 200.841, 52601.491 20/05/15,00:41:31,04,10,1, 11.9,1,1, 2.819, 10580.501, 200.865, 52601.532 20/05/15,00:41:31,05,10,1, 11.9,1,1, 2.819, 10580.489, 200.852, 52601.527 20/05/15,00:41:31,06,10,1, 11.9,1,1, 2.819, 10580.524, 200.861, 52601.476 20/05/15,00:41:31,07,10,1, 11.9,1,1, 2.819, 10580.526, 200.858, 52601.530 20/05/15,00:41:31,08,10,1, 11.9,1,1, 2.819, 10580.535, 200.838, 52601.526 20/05/15,00:41:31,09,10,1, 11.9,1,1, 2.819, 10580.506, 200.795, 52601.497 20/05/15,00:41:31,10,10,1, 11.9,1,1, 2.819, 10580.506, 200.855, 52601.522 20/05/15,00:41:31,11,10,1, 11.9,1,1, 2.819, 10580.510, 200.833, 52601.507 20/05/15,00:41:31,12,10,1, 11.9,1,1, 2.819, 10580.465, 200.792, 52601.483 20/05/15,00:41:31,13,10,1, 11.9,1,1, 2.819, 10580.468, 200.829, 52601.458 20/05/15,00:41:31,14,10,1, 11.9,1,1, 2.819, 10580.485, 200.834, 52601.484 20/05/15,00:41:31,15,10,1, 11.9,1,1, 2.819, 10580.507, 200.831, 52601.497 20/05/15,00:41:31,16,10,1, 11.9,1,1, 2.819, 10580.506, 200.860, 52601.531 20/05/15,00:41:31,17,10,1, 11.9,1,1, 2.819, 10580.476, 200.823, 52601.493 20/05/15,00:41:31,18,10,1, 11.9,1,1, 2.819, 10580.479, 200.810, 52601.464 20/05/15,00:41:31,19,10,1, 11.9,1,1, 2.819, 10580.492, 200.818, 52601.501 20/05/15,00:41:32,00,10,1, 11.9,1,1, 2.819, 10580.482, 200.809, 52601.519 20/05/15,00:41:32,01,10,1, 11.9,1,1, 2.819, 10580.491, 200.809, 52601.503 20/05/15,00:41:32,02,10,1, 11.9,1,1, 2.819, 10580.514, 200.811, 52601.488 20/05/15,00:41:32,03,10,1, 11.9,1,1, 2.819, 10580.485, 200.770, 52601.475 20/05/15,00:41:32,04,10,1, 11.9,1,1, 2.819, 10580.491, 200.798, 52601.501 20/05/15,00:41:32,05,10,1, 11.9,1,1, 2.819, 10580.492, 200.820, 52601.492 20/05/15,00:41:32,06,10,1, 11.9,1,1, 2.819, 10580.478, 200.790, 52601.490 20/05/15,00:41:32,07,10,1, 11.9,1,1, 2.819, 10580.499, 200.798, 52601.543 20/05/15,00:41:32,08,10,1, 11.9,1,1, 2.819, 10580.481, 200.796, 52601.517 20/05/15,00:41:32,09,10,1, 11.9,1,1, 2.819, 10580.496, 200.793, 52601.486 20/05/15,00:41:32,10,10,1, 11.9,1,1, 2.819, 10580.482, 200.788, 52601.488 20/05/15,00:41:32,11,10,1, 11.9,1,1, 2.819, 10580.498, 200.801, 52601.485 20/05/15,00:41:32,12,10,1, 11.9,1,1, 2.819, 10580.488, 200.801, 52601.457 20/05/15,00:41:32,13,10,1, 11.9,1,1, 2.819, 10580.495, 200.770, 52601.478 20/05/15,00:41:32,14,10,1, 11.9,1,1, 2.819, 10580.484, 200.801, 52601.485 20/05/15,00:41:32,15,10,1, 11.9,1,1, 2.819, 10580.441, 200.779, 52601.504 20/05/15,00:41:32,16,10,1, 11.9,1,1, 2.819, 10580.495, 200.799, 52601.489 20/05/15,00:41:32,17,10,1, 11.9,1,1, 2.819, 10580.474, 200.809, 52601.483 20/05/15,00:41:32,18,10,1, 11.9,1,1, 2.819, 10580.475, 200.779, 52601.483 20/05/15,00:41:32,19,10,1, 11.9,1,1, 2.819, 10580.485, 200.809, 52601.519 20/05/15,00:41:33,00,10,1, 11.9,1,1, 2.822, 10580.466, 200.739, 52601.480 20/05/15,00:41:33,01,10,1, 11.9,1,1, 2.822, 10580.499, 200.775, 52601.509 20/05/15,00:41:33,02,10,1, 11.9,1,1, 2.822, 10580.520, 200.793, 52601.551 20/05/15,00:41:33,03,10,1, 11.9,1,1, 2.822, 10580.502, 200.791, 52601.528 20/05/15,00:41:33,04,10,1, 11.9,1,1, 2.822, 10580.502, 200.754, 52601.481 20/05/15,00:41:33,05,10,1, 11.9,1,1, 2.822, 10580.498, 200.787, 52601.525 20/05/15,00:41:33,06,10,1, 11.9,1,1, 2.822, 10580.481, 200.784, 52601.450 20/05/15,00:41:33,07,10,1, 11.9,1,1, 2.822, 10580.471, 200.739, 52601.473 20/05/15,00:41:33,08,10,1, 11.9,1,1, 2.822, 10580.513, 200.792, 52601.507 20/05/15,00:41:33,09,10,1, 11.9,1,1, 2.822, 10580.514, 200.758, 52601.452 20/05/15,00:41:33,10,10,1, 11.9,1,1, 2.822, 10580.478, 200.761, 52601.459 20/05/15,00:41:33,11,10,1, 11.9,1,1, 2.822, 10580.483, 200.778, 52601.502 20/05/15,00:41:33,12,10,1, 11.9,1,1, 2.822, 10580.494, 200.785, 52601.511 20/05/15,00:41:33,13,10,1, 11.9,1,1, 2.822, 10580.460, 200.737, 52601.503 20/05/15,00:41:33,14,10,1, 11.9,1,1, 2.822, 10580.469, 200.762, 52601.395 20/05/15,00:41:33,15,10,1, 11.9,1,1, 2.822, 10580.504, 200.765, 52601.529 20/05/15,00:41:33,16,10,1, 11.9,1,1, 2.822, 10580.476, 200.731, 52601.458 20/05/15,00:41:33,17,10,1, 11.9,1,1, 2.822, 10580.494, 200.772, 52601.494 20/05/15,00:41:33,18,10,1, 11.9,1,1, 2.822, 10580.485, 200.746, 52601.475 20/05/15,00:41:33,19,10,1, 11.9,1,1, 2.822, 10580.469, 200.739, 52601.480 20/05/15,00:41:34,00,10,1, 11.9,1,1, 2.819, 10580.457, 200.736, 52601.474 20/05/15,00:41:34,01,10,1, 11.9,1,1, 2.819, 10580.486, 200.762, 52601.488 20/05/15,00:41:34,02,10,1, 11.9,1,1, 2.819, 10580.483, 200.734, 52601.457 20/05/15,00:41:34,03,10,1, 11.9,1,1, 2.819, 10580.479, 200.752, 52601.453 20/05/15,00:41:34,04,10,1, 11.9,1,1, 2.819, 10580.490, 200.756, 52601.477 20/05/15,00:41:34,05,10,1, 11.9,1,1, 2.819, 10580.504, 200.736, 52601.494 20/05/15,00:41:34,06,10,1, 11.9,1,1, 2.819, 10580.490, 200.747, 52601.498 20/05/15,00:41:34,07,10,1, 11.9,1,1, 2.819, 10580.491, 200.735, 52601.484 20/05/15,00:41:34,08,10,1, 11.9,1,1, 2.819, 10580.479, 200.750, 52601.489 20/05/15,00:41:34,09,10,1, 11.9,1,1, 2.819, 10580.488, 200.775, 52601.474 20/05/15,00:41:34,10,10,1, 11.9,1,1, 2.819, 10580.466, 200.727, 52601.457 20/05/15,00:41:34,11,10,1, 11.9,1,1, 2.819, 10580.489, 200.747, 52601.455 20/05/15,00:41:34,12,10,1, 11.9,1,1, 2.819, 10580.498, 200.758, 52601.509 20/05/15,00:41:34,13,10,1, 11.9,1,1, 2.819, 10580.471, 200.738, 52601.490 20/05/15,00:41:34,14,10,1, 11.9,1,1, 2.819, 10580.469, 200.730, 52601.471 20/05/15,00:41:34,15,10,1, 11.9,1,1, 2.819, 10580.498, 200.755, 52601.481 20/05/15,00:41:34,16,10,1, 11.9,1,1, 2.819, 10580.493, 200.708, 52601.453 20/05/15,00:41:34,17,10,1, 11.9,1,1, 2.819, 10580.479, 200.731, 52601.445 20/05/15,00:41:34,18,10,1, 11.9,1,1, 2.819, 10580.487, 200.743, 52601.471 20/05/15,00:41:34,19,10,1, 11.9,1,1, 2.819, 10580.458, 200.736, 52601.474 20/05/15,00:41:35,00,10,1, 11.9,1,1, 2.822, 10580.491, 200.711, 52601.495 20/05/15,00:41:35,01,10,1, 11.9,1,1, 2.822, 10580.509, 200.764, 52601.518 20/05/15,00:41:35,02,10,1, 11.9,1,1, 2.822, 10580.480, 200.712, 52601.488 20/05/15,00:41:35,03,10,1, 11.9,1,1, 2.822, 10580.463, 200.720, 52601.452 20/05/15,00:41:35,04,10,1, 11.9,1,1, 2.822, 10580.480, 200.741, 52601.474 20/05/15,00:41:35,05,10,1, 11.9,1,1, 2.822, 10580.460, 200.696, 52601.488 20/05/15,00:41:35,06,10,1, 11.9,1,1, 2.822, 10580.493, 200.722, 52601.477 20/05/15,00:41:35,07,10,1, 11.9,1,1, 2.822, 10580.455, 200.730, 52601.516 20/05/15,00:41:35,08,10,1, 11.9,1,1, 2.822, 10580.483, 200.704, 52601.493 20/05/15,00:41:35,09,10,1, 11.9,1,1, 2.822, 10580.478, 200.716, 52601.492 20/05/15,00:41:35,10,10,1, 11.9,1,1, 2.822, 10580.494, 200.733, 52601.499 20/05/15,00:41:35,11,10,1, 11.9,1,1, 2.822, 10580.471, 200.703, 52601.504 20/05/15,00:41:35,12,10,1, 11.9,1,1, 2.822, 10580.482, 200.738, 52601.521 20/05/15,00:41:35,13,10,1, 11.9,1,1, 2.822, 10580.478, 200.692, 52601.499 20/05/15,00:41:35,14,10,1, 11.9,1,1, 2.822, 10580.454, 200.698, 52601.456 20/05/15,00:41:35,15,10,1, 11.9,1,1, 2.822, 10580.486, 200.722, 52601.501 20/05/15,00:41:35,16,10,1, 11.9,1,1, 2.822, 10580.472, 200.719, 52601.489 20/05/15,00:41:35,17,10,1, 11.9,1,1, 2.822, 10580.465, 200.690, 52601.512 20/05/15,00:41:35,18,10,1, 11.9,1,1, 2.822, 10580.497, 200.702, 52601.514 20/05/15,00:41:35,19,10,1, 11.9,1,1, 2.822, 10580.491, 200.711, 52601.495 20/05/15,00:41:36,00,09,1, 11.9,1,1, 2.818, 10580.499, 200.702, 52601.505 20/05/15,00:41:36,01,09,1, 11.9,1,1, 2.818, 10580.499, 200.717, 52601.524 20/05/15,00:41:36,02,09,1, 11.9,1,1, 2.818, 10580.484, 200.705, 52601.499 20/05/15,00:41:36,03,09,1, 11.9,1,1, 2.818, 10580.477, 200.679, 52601.484 20/05/15,00:41:36,04,09,1, 11.9,1,1, 2.818, 10580.496, 200.707, 52601.523 20/05/15,00:41:36,05,09,1, 11.9,1,1, 2.818, 10580.464, 200.700, 52601.516 20/05/15,00:41:36,06,09,1, 11.9,1,1, 2.818, 10580.474, 200.701, 52601.484 20/05/15,00:41:36,07,09,1, 11.9,1,1, 2.818, 10580.485, 200.673, 52601.488 20/05/15,00:41:36,08,09,1, 11.9,1,1, 2.818, 10580.474, 200.677, 52601.504 20/05/15,00:41:36,09,09,1, 11.9,1,1, 2.818, 10580.468, 200.680, 52601.480 20/05/15,00:41:36,10,09,1, 11.9,1,1, 2.818, 10580.487, 200.696, 52601.496 20/05/15,00:41:36,11,09,1, 11.9,1,1, 2.818, 10580.503, 200.686, 52601.504 20/05/15,00:41:36,12,09,1, 11.9,1,1, 2.818, 10580.452, 200.662, 52601.469 20/05/15,00:41:36,13,09,1, 11.9,1,1, 2.818, 10580.475, 200.698, 52601.533 20/05/15,00:41:36,14,09,1, 11.9,1,1, 2.818, 10580.478, 200.684, 52601.510 20/05/15,00:41:36,15,09,1, 11.9,1,1, 2.818, 10580.483, 200.662, 52601.483 20/05/15,00:41:36,16,09,1, 11.9,1,1, 2.818, 10580.476, 200.691, 52601.501 20/05/15,00:41:36,17,09,1, 11.9,1,1, 2.818, 10580.466, 200.687, 52601.503 20/05/15,00:41:36,18,09,1, 11.9,1,1, 2.818, 10580.498, 200.683, 52601.501 20/05/15,00:41:36,19,09,1, 11.9,1,1, 2.818, 10580.503, 200.702, 52601.505 20/05/15,00:41:37,00,09,1, 11.9,1,1, 2.823, 10580.457, 200.645, 52601.509 20/05/15,00:41:37,01,09,1, 11.9,1,1, 2.823, 10580.472, 200.657, 52601.524 20/05/15,00:41:37,02,09,1, 11.9,1,1, 2.823, 10580.490, 200.700, 52601.502 20/05/15,00:41:37,03,09,1, 11.9,1,1, 2.823, 10580.478, 200.667, 52601.541 20/05/15,00:41:37,04,09,1, 11.9,1,1, 2.823, 10580.472, 200.655, 52601.530 20/05/15,00:41:37,05,09,1, 11.9,1,1, 2.823, 10580.483, 200.685, 52601.484 20/05/15,00:41:37,06,09,1, 11.9,1,1, 2.823, 10580.480, 200.680, 52601.506 20/05/15,00:41:37,07,09,1, 11.9,1,1, 2.823, 10580.470, 200.649, 52601.479 20/05/15,00:41:37,08,09,1, 11.9,1,1, 2.823, 10580.505, 200.691, 52601.544 20/05/15,00:41:37,09,09,1, 11.9,1,1, 2.823, 10580.470, 200.653, 52601.488 20/05/15,00:41:37,10,09,1, 11.9,1,1, 2.823, 10580.486, 200.635, 52601.469 20/05/15,00:41:37,11,09,1, 11.9,1,1, 2.823, 10580.463, 200.670, 52601.497 20/05/15,00:41:37,12,09,1, 11.9,1,1, 2.823, 10580.470, 200.660, 52601.503 20/05/15,00:41:37,13,09,1, 11.9,1,1, 2.823, 10580.462, 200.661, 52601.468 20/05/15,00:41:37,14,09,1, 11.9,1,1, 2.823, 10580.472, 200.667, 52601.535 20/05/15,00:41:37,15,09,1, 11.9,1,1, 2.823, 10580.481, 200.658, 52601.512 20/05/15,00:41:37,16,09,1, 11.9,1,1, 2.823, 10580.449, 200.637, 52601.513 20/05/15,00:41:37,17,09,1, 11.9,1,1, 2.823, 10580.479, 200.648, 52601.542 20/05/15,00:41:37,18,09,1, 11.9,1,1, 2.823, 10580.488, 200.635, 52601.516 20/05/15,00:41:37,19,09,1, 11.9,1,1, 2.823, 10580.461, 200.645, 52601.509 20/05/15,00:41:38,00,08,1, 11.9,1,1, 2.820, 10580.449, 200.625, 52601.487 20/05/15,00:41:38,01,08,1, 11.9,1,1, 2.820, 10580.469, 200.635, 52601.482 20/05/15,00:41:38,02,08,1, 11.9,1,1, 2.820, 10580.463, 200.654, 52601.479 20/05/15,00:41:38,03,08,1, 11.9,1,1, 2.820, 10580.488, 200.667, 52601.527 20/05/15,00:41:38,04,08,1, 11.9,1,1, 2.820, 10580.466, 200.631, 52601.473 20/05/15,00:41:38,05,08,1, 11.9,1,1, 2.820, 10580.463, 200.625, 52601.475 20/05/15,00:41:38,06,08,1, 11.9,1,1, 2.820, 10580.471, 200.640, 52601.504 20/05/15,00:41:38,07,08,1, 11.9,1,1, 2.820, 10580.470, 200.622, 52601.461 20/05/15,00:41:38,08,08,1, 11.9,1,1, 2.820, 10580.455, 200.621, 52601.469 20/05/15,00:41:38,09,08,1, 11.9,1,1, 2.820, 10580.490, 200.642, 52601.478 20/05/15,00:41:38,10,08,1, 11.9,1,1, 2.820, 10580.481, 200.612, 52601.466 20/05/15,00:41:38,11,08,1, 11.9,1,1, 2.820, 10580.447, 200.599, 52601.477 20/05/15,00:41:38,12,08,1, 11.9,1,1, 2.820, 10580.457, 200.631, 52601.471 20/05/15,00:41:38,13,08,1, 11.9,1,1, 2.820, 10580.446, 200.617, 52601.455 20/05/15,00:41:38,14,08,1, 11.9,1,1, 2.820, 10580.468, 200.613, 52601.350 20/05/15,00:41:38,15,08,1, 11.9,1,1, 2.820, 10580.438, 200.649, 52601.578 20/05/15,00:41:38,16,08,1, 11.9,1,1, 2.820, 10580.419, 200.615, 52601.525 20/05/15,00:41:38,17,08,1, 11.9,1,1, 2.820, 10580.438, 200.620, 52601.484 20/05/15,00:41:38,18,08,1, 11.9,1,1, 2.820, 10580.485, 200.651, 52601.513 20/05/15,00:41:38,19,08,1, 11.9,1,1, 2.820, 10580.451, 200.625, 52601.487 20/05/15,00:41:39,00,08,1, 11.9,1,1, 2.821, 10580.449, 200.604, 52601.515 20/05/15,00:41:39,01,08,1, 11.9,1,1, 2.821, 10580.464, 200.638, 52601.532 20/05/15,00:41:39,02,08,1, 11.9,1,1, 2.821, 10580.481, 200.619, 52601.521 20/05/15,00:41:39,03,08,1, 11.9,1,1, 2.821, 10580.470, 200.619, 52601.514 20/05/15,00:41:39,04,08,1, 11.9,1,1, 2.821, 10580.451, 200.619, 52601.489 20/05/15,00:41:39,05,08,1, 11.9,1,1, 2.821, 10580.477, 200.616, 52601.500 20/05/15,00:41:39,06,08,1, 11.9,1,1, 2.821, 10580.460, 200.632, 52601.469 20/05/15,00:41:39,07,08,1, 11.9,1,1, 2.821, 10580.473, 200.623, 52601.481 20/05/15,00:41:39,08,08,1, 11.9,1,1, 2.821, 10580.457, 200.605, 52601.488 20/05/15,00:41:39,09,08,1, 11.9,1,1, 2.821, 10580.450, 200.629, 52601.529 20/05/15,00:41:39,10,08,1, 11.9,1,1, 2.821, 10580.438, 200.626, 52601.606 20/05/15,00:41:39,11,08,1, 11.9,1,1, 2.821, 10580.475, 200.590, 52601.410 20/05/15,00:41:39,12,08,1, 11.9,1,1, 2.821, 10580.481, 200.607, 52601.416 20/05/15,00:41:39,13,08,1, 11.9,1,1, 2.821, 10580.459, 200.600, 52601.435 20/05/15,00:41:39,14,08,1, 11.9,1,1, 2.821, 10580.486, 200.589, 52601.273 20/05/15,00:41:39,15,08,1, 11.9,1,1, 2.821, 10580.494, 200.634, 52601.468 20/05/15,00:41:39,16,08,1, 11.9,1,1, 2.821, 10580.471, 200.595, 52601.476 20/05/15,00:41:39,17,08,1, 11.9,1,1, 2.821, 10580.465, 200.570, 52601.485 20/05/15,00:41:39,18,08,1, 11.9,1,1, 2.821, 10580.495, 200.616, 52601.503 20/05/15,00:41:39,19,08,1, 11.9,1,1, 2.821, 10580.452, 200.604, 52601.515 20/05/15,00:41:40,00,09,1, 11.9,1,1, 2.823, 10580.449, 200.596, 52601.492 20/05/15,00:41:40,01,09,1, 11.9,1,1, 2.823, 10580.461, 200.628, 52601.519 20/05/15,00:41:40,02,09,1, 11.9,1,1, 2.823, 10580.449, 200.616, 52601.541 20/05/15,00:41:40,03,09,1, 11.9,1,1, 2.823, 10580.438, 200.596, 52601.505 20/05/15,00:41:40,04,09,1, 11.9,1,1, 2.823, 10580.424, 200.614, 52601.535 20/05/15,00:41:40,05,09,1, 11.9,1,1, 2.823, 10580.451, 200.595, 52601.483 20/05/15,00:41:40,06,09,1, 11.9,1,1, 2.823, 10580.478, 200.580, 52601.483 20/05/15,00:41:40,07,09,1, 11.9,1,1, 2.823, 10580.454, 200.610, 52601.467 20/05/15,00:41:40,08,09,1, 11.9,1,1, 2.823, 10580.439, 200.579, 52601.516 20/05/15,00:41:40,09,09,1, 11.9,1,1, 2.823, 10580.462, 200.574, 52601.463 20/05/15,00:41:40,10,09,1, 11.9,1,1, 2.823, 10580.445, 200.601, 52601.495 20/05/15,00:41:40,11,09,1, 11.9,1,1, 2.823, 10580.460, 200.570, 52601.499 20/05/15,00:41:40,12,09,1, 11.9,1,1, 2.823, 10580.464, 200.588, 52601.500 20/05/15,00:41:40,13,09,1, 11.9,1,1, 2.823, 10580.453, 200.594, 52601.505 20/05/15,00:41:40,14,09,1, 11.9,1,1, 2.823, 10580.474, 200.586, 52601.497 20/05/15,00:41:40,15,09,1, 11.9,1,1, 2.823, 10580.449, 200.573, 52601.512 20/05/15,00:41:40,16,09,1, 11.9,1,1, 2.823, 10580.462, 200.591, 52601.563 20/05/15,00:41:40,17,09,1, 11.9,1,1, 2.823, 10580.461, 200.560, 52601.473 20/05/15,00:41:40,18,09,1, 11.9,1,1, 2.823, 10580.456, 200.559, 52601.490 20/05/15,00:41:40,19,09,1, 11.9,1,1, 2.823, 10580.453, 200.596, 52601.492 20/05/15,00:41:41,00,09,1, 12.0,1,1, 2.818, 10580.432, 200.574, 52601.501 20/05/15,00:41:41,01,09,1, 12.0,1,1, 2.818, 10580.455, 200.564, 52601.520 20/05/15,00:41:41,02,09,1, 12.0,1,1, 2.818, 10580.481, 200.567, 52601.534 20/05/15,00:41:41,03,09,1, 12.0,1,1, 2.818, 10580.466, 200.570, 52601.466 20/05/15,00:41:41,04,09,1, 12.0,1,1, 2.818, 10580.452, 200.570, 52601.483 20/05/15,00:41:41,05,09,1, 12.0,1,1, 2.818, 10580.456, 200.607, 52601.493 20/05/15,00:41:41,06,09,1, 12.0,1,1, 2.818, 10580.453, 200.560, 52601.487 20/05/15,00:41:41,07,09,1, 12.0,1,1, 2.818, 10580.453, 200.552, 52601.458 20/05/15,00:41:41,08,09,1, 12.0,1,1, 2.818, 10580.459, 200.593, 52601.486 20/05/15,00:41:41,09,09,1, 12.0,1,1, 2.818, 10580.424, 200.559, 52601.442 20/05/15,00:41:41,10,09,1, 12.0,1,1, 2.818, 10580.433, 200.558, 52601.503 20/05/15,00:41:41,11,09,1, 12.0,1,1, 2.818, 10580.470, 200.580, 52601.510 20/05/15,00:41:41,12,09,1, 12.0,1,1, 2.818, 10580.443, 200.527, 52601.479 20/05/15,00:41:41,13,09,1, 12.0,1,1, 2.818, 10580.448, 200.563, 52601.536 20/05/15,00:41:41,14,09,1, 12.0,1,1, 2.818, 10580.451, 200.594, 52601.527 20/05/15,00:41:41,15,09,1, 12.0,1,1, 2.818, 10580.426, 200.582, 52601.514 20/05/15,00:41:41,16,09,1, 12.0,1,1, 2.818, 10580.451, 200.570, 52601.544 20/05/15,00:41:41,17,09,1, 12.0,1,1, 2.818, 10580.439, 200.597, 52601.529 20/05/15,00:41:41,18,09,1, 12.0,1,1, 2.818, 10580.457, 200.572, 52601.523 20/05/15,00:41:41,19,09,1, 12.0,1,1, 2.818, 10580.435, 200.574, 52601.501 20/05/15,00:41:42,00,09,1, 11.9,1,1, 2.819, 10580.432, 200.521, 52601.510 20/05/15,00:41:42,01,09,1, 11.9,1,1, 2.819, 10580.455, 200.546, 52601.486 20/05/15,00:41:42,02,09,1, 11.9,1,1, 2.819, 10580.439, 200.581, 52601.513 20/05/15,00:41:42,03,09,1, 11.9,1,1, 2.819, 10580.435, 200.576, 52601.535 20/05/15,00:41:42,04,09,1, 11.9,1,1, 2.819, 10580.426, 200.567, 52601.469 20/05/15,00:41:42,05,09,1, 11.9,1,1, 2.819, 10580.437, 200.576, 52601.536 20/05/15,00:41:42,06,09,1, 11.9,1,1, 2.819, 10580.435, 200.589, 52601.523 20/05/15,00:41:42,07,09,1, 11.9,1,1, 2.819, 10580.420, 200.548, 52601.439 20/05/15,00:41:42,08,09,1, 11.9,1,1, 2.819, 10580.420, 200.587, 52601.520 20/05/15,00:41:42,09,09,1, 11.9,1,1, 2.819, 10580.441, 200.603, 52601.523 20/05/15,00:41:42,10,09,1, 11.9,1,1, 2.819, 10580.436, 200.540, 52601.477 20/05/15,00:41:42,11,09,1, 11.9,1,1, 2.819, 10580.423, 200.588, 52601.529 20/05/15,00:41:42,12,09,1, 11.9,1,1, 2.819, 10580.440, 200.580, 52601.502 20/05/15,00:41:42,13,09,1, 11.9,1,1, 2.819, 10580.446, 200.567, 52601.533 20/05/15,00:41:42,14,09,1, 11.9,1,1, 2.819, 10580.466, 200.583, 52601.533 20/05/15,00:41:42,15,09,1, 11.9,1,1, 2.819, 10580.405, 200.555, 52601.506 20/05/15,00:41:42,16,09,1, 11.9,1,1, 2.819, 10580.421, 200.547, 52601.507 20/05/15,00:41:42,17,09,1, 11.9,1,1, 2.819, 10580.436, 200.561, 52601.535 20/05/15,00:41:42,18,09,1, 11.9,1,1, 2.819, 10580.418, 200.550, 52601.534 20/05/15,00:41:42,19,09,1, 11.9,1,1, 2.819, 10580.433, 200.521, 52601.510 20/05/15,00:41:43,00,09,1, 11.9,1,1, 2.825, 10580.407, 200.522, 52601.497 20/05/15,00:41:43,01,09,1, 11.9,1,1, 2.825, 10580.445, 200.554, 52601.511 20/05/15,00:41:43,02,09,1, 11.9,1,1, 2.825, 10580.424, 200.536, 52601.517 20/05/15,00:41:43,03,09,1, 11.9,1,1, 2.825, 10580.403, 200.563, 52601.547 20/05/15,00:41:43,04,09,1, 11.9,1,1, 2.825, 10580.420, 200.549, 52601.516 20/05/15,00:41:43,05,09,1, 11.9,1,1, 2.825, 10580.437, 200.526, 52601.496 20/05/15,00:41:43,06,09,1, 11.9,1,1, 2.825, 10580.440, 200.564, 52601.482 20/05/15,00:41:43,07,09,1, 11.9,1,1, 2.825, 10580.453, 200.537, 52601.485 20/05/15,00:41:43,08,09,1, 11.9,1,1, 2.825, 10580.431, 200.537, 52601.522 20/05/15,00:41:43,09,09,1, 11.9,1,1, 2.825, 10580.463, 200.553, 52601.515 20/05/15,00:41:43,10,09,1, 11.9,1,1, 2.825, 10580.441, 200.547, 52601.526 20/05/15,00:41:43,11,09,1, 11.9,1,1, 2.825, 10580.404, 200.521, 52601.487 20/05/15,00:41:43,12,09,1, 11.9,1,1, 2.825, 10580.451, 200.531, 52601.497 20/05/15,00:41:43,13,09,1, 11.9,1,1, 2.825, 10580.432, 200.543, 52601.512 20/05/15,00:41:43,14,09,1, 11.9,1,1, 2.825, 10580.430, 200.524, 52601.520 20/05/15,00:41:43,15,09,1, 11.9,1,1, 2.825, 10580.421, 200.554, 52601.499 20/05/15,00:41:43,16,09,1, 11.9,1,1, 2.825, 10580.402, 200.531, 52601.513 20/05/15,00:41:43,17,09,1, 11.9,1,1, 2.825, 10580.412, 200.529, 52601.528 20/05/15,00:41:43,18,09,1, 11.9,1,1, 2.825, 10580.439, 200.522, 52601.513 20/05/15,00:41:43,19,09,1, 11.9,1,1, 2.825, 10580.414, 200.522, 52601.497 20/05/15,00:41:44,00,09,1, 12.0,1,1, 2.820, 10580.399, 200.511, 52601.482 20/05/15,00:41:44,01,09,1, 12.0,1,1, 2.820, 10580.390, 200.543, 52601.495 20/05/15,00:41:44,02,09,1, 12.0,1,1, 2.820, 10580.410, 200.524, 52601.505 20/05/15,00:41:44,03,09,1, 12.0,1,1, 2.820, 10580.409, 200.525, 52601.527 20/05/15,00:41:44,04,09,1, 12.0,1,1, 2.820, 10580.431, 200.541, 52601.533 20/05/15,00:41:44,05,09,1, 12.0,1,1, 2.820, 10580.415, 200.526, 52601.482 20/05/15,00:41:44,06,09,1, 12.0,1,1, 2.820, 10580.404, 200.504, 52601.498 20/05/15,00:41:44,07,09,1, 12.0,1,1, 2.820, 10580.392, 200.526, 52601.467 20/05/15,00:41:44,08,09,1, 12.0,1,1, 2.820, 10580.417, 200.516, 52601.490 20/05/15,00:41:44,09,09,1, 12.0,1,1, 2.820, 10580.409, 200.519, 52601.460 20/05/15,00:41:44,10,09,1, 12.0,1,1, 2.820, 10580.430, 200.539, 52601.507 20/05/15,00:41:44,11,09,1, 12.0,1,1, 2.820, 10580.403, 200.520, 52601.499 20/05/15,00:41:44,12,09,1, 12.0,1,1, 2.820, 10580.421, 200.543, 52601.485 20/05/15,00:41:44,13,09,1, 12.0,1,1, 2.820, 10580.398, 200.552, 52601.498 20/05/15,00:41:44,14,09,1, 12.0,1,1, 2.820, 10580.388, 200.531, 52601.493 20/05/15,00:41:44,15,09,1, 12.0,1,1, 2.820, 10580.417, 200.530, 52601.521 20/05/15,00:41:44,16,09,1, 12.0,1,1, 2.820, 10580.404, 200.513, 52601.524 20/05/15,00:41:44,17,09,1, 12.0,1,1, 2.820, 10580.386, 200.536, 52601.492 20/05/15,00:41:44,18,09,1, 12.0,1,1, 2.820, 10580.414, 200.517, 52601.499 20/05/15,00:41:44,19,09,1, 12.0,1,1, 2.820, 10580.402, 200.511, 52601.482 20/05/15,00:41:45,00,09,1, 11.9,1,1, 2.822, 10580.374, 200.509, 52601.491 20/05/15,00:41:45,01,09,1, 11.9,1,1, 2.822, 10580.412, 200.519, 52601.490 20/05/15,00:41:45,02,09,1, 11.9,1,1, 2.822, 10580.411, 200.506, 52601.518 20/05/15,00:41:45,03,09,1, 11.9,1,1, 2.822, 10580.384, 200.501, 52601.491 20/05/15,00:41:45,04,09,1, 11.9,1,1, 2.822, 10580.411, 200.518, 52601.481 20/05/15,00:41:45,05,09,1, 11.9,1,1, 2.822, 10580.399, 200.538, 52601.515 20/05/15,00:41:45,06,09,1, 11.9,1,1, 2.822, 10580.374, 200.515, 52601.467 20/05/15,00:41:45,07,09,1, 11.9,1,1, 2.822, 10580.381, 200.513, 52601.477 20/05/15,00:41:45,08,09,1, 11.9,1,1, 2.822, 10580.376, 200.497, 52601.488 20/05/15,00:41:45,09,09,1, 11.9,1,1, 2.822, 10580.399, 200.467, 52601.472 20/05/15,00:41:45,10,09,1, 11.9,1,1, 2.822, 10580.374, 200.520, 52601.505 20/05/15,00:41:45,11,09,1, 11.9,1,1, 2.822, 10580.375, 200.521, 52601.515 20/05/15,00:41:45,12,09,1, 11.9,1,1, 2.822, 10580.395, 200.471, 52601.499 20/05/15,00:41:45,13,09,1, 11.9,1,1, 2.822, 10580.389, 200.524, 52601.528 20/05/15,00:41:45,14,09,1, 11.9,1,1, 2.822, 10580.378, 200.494, 52601.476 20/05/15,00:41:45,15,09,1, 11.9,1,1, 2.822, 10580.369, 200.494, 52601.561 20/05/15,00:41:45,16,09,1, 11.9,1,1, 2.822, 10580.444, 200.502, 52601.495 20/05/15,00:41:45,17,09,1, 11.9,1,1, 2.822, 10580.385, 200.490, 52601.469 20/05/15,00:41:45,18,09,1, 11.9,1,1, 2.822, 10580.375, 200.510, 52601.465 20/05/15,00:41:45,19,09,1, 11.9,1,1, 2.822, 10580.375, 200.509, 52601.491 20/05/15,00:41:46,00,09,1, 11.9,1,1, 2.820, 10580.341, 200.500, 52601.536 20/05/15,00:41:46,01,09,1, 11.9,1,1, 2.820, 10580.391, 200.478, 52601.486 20/05/15,00:41:46,02,09,1, 11.9,1,1, 2.820, 10580.388, 200.493, 52601.496 20/05/15,00:41:46,03,09,1, 11.9,1,1, 2.820, 10580.385, 200.473, 52601.507 20/05/15,00:41:46,04,09,1, 11.9,1,1, 2.820, 10580.390, 200.477, 52601.464 20/05/15,00:41:46,05,09,1, 11.9,1,1, 2.820, 10580.380, 200.523, 52601.501 20/05/15,00:41:46,06,09,1, 11.9,1,1, 2.820, 10580.389, 200.458, 52601.502 20/05/15,00:41:46,07,09,1, 11.9,1,1, 2.820, 10580.392, 200.476, 52601.483 20/05/15,00:41:46,08,09,1, 11.9,1,1, 2.820, 10580.383, 200.491, 52601.502 20/05/15,00:41:46,09,09,1, 11.9,1,1, 2.820, 10580.379, 200.467, 52601.489 20/05/15,00:41:46,10,09,1, 11.9,1,1, 2.820, 10580.363, 200.488, 52601.492 20/05/15,00:41:46,11,09,1, 11.9,1,1, 2.820, 10580.377, 200.502, 52601.545 20/05/15,00:41:46,12,09,1, 11.9,1,1, 2.820, 10580.359, 200.481, 52601.497 20/05/15,00:41:46,13,09,1, 11.9,1,1, 2.820, 10580.383, 200.483, 52601.518 20/05/15,00:41:46,14,09,1, 11.9,1,1, 2.820, 10580.366, 200.494, 52601.497 20/05/15,00:41:46,15,09,1, 11.9,1,1, 2.820, 10580.365, 200.462, 52601.494 20/05/15,00:41:46,16,09,1, 11.9,1,1, 2.820, 10580.399, 200.489, 52601.503 20/05/15,00:41:46,17,09,1, 11.9,1,1, 2.820, 10580.421, 200.491, 52601.629 20/05/15,00:41:46,18,09,1, 11.9,1,1, 2.820, 10580.340, 200.478, 52601.503 20/05/15,00:41:46,19,09,1, 11.9,1,1, 2.820, 10580.344, 200.500, 52601.536 20/05/15,00:41:47,00,09,1, 11.8,1,1, 2.824, 10580.366, 200.403, 52601.469 20/05/15,00:41:47,01,09,1, 11.8,1,1, 2.824, 10580.350, 200.459, 52601.489 20/05/15,00:41:47,02,09,1, 11.8,1,1, 2.824, 10580.371, 200.494, 52601.493 20/05/15,00:41:47,03,09,1, 11.8,1,1, 2.824, 10580.341, 200.485, 52601.488 20/05/15,00:41:47,04,09,1, 11.8,1,1, 2.824, 10580.367, 200.440, 52601.523 20/05/15,00:41:47,05,09,1, 11.8,1,1, 2.824, 10580.381, 200.486, 52601.526 20/05/15,00:41:47,06,09,1, 11.8,1,1, 2.824, 10580.403, 200.475, 52601.534 20/05/15,00:41:47,07,09,1, 11.8,1,1, 2.824, 10580.371, 200.450, 52601.546 20/05/15,00:41:47,08,09,1, 11.8,1,1, 2.824, 10580.361, 200.485, 52601.552 20/05/15,00:41:47,09,09,1, 11.8,1,1, 2.824, 10580.376, 200.466, 52601.583 20/05/15,00:41:47,10,09,1, 11.8,1,1, 2.824, 10580.356, 200.448, 52601.503 20/05/15,00:41:47,11,09,1, 11.8,1,1, 2.824, 10580.383, 200.472, 52601.534 20/05/15,00:41:47,12,09,1, 11.8,1,1, 2.824, 10580.351, 200.478, 52601.599 20/05/15,00:41:47,13,09,1, 11.8,1,1, 2.824, 10580.367, 200.459, 52601.447 20/05/15,00:41:47,14,09,1, 11.8,1,1, 2.824, 10580.358, 200.468, 52601.471 20/05/15,00:41:47,15,09,1, 11.8,1,1, 2.824, 10580.355, 200.439, 52601.456 20/05/15,00:41:47,16,09,1, 11.8,1,1, 2.824, 10580.363, 200.447, 52601.454 20/05/15,00:41:47,17,09,1, 11.8,1,1, 2.824, 10580.371, 200.427, 52601.487 20/05/15,00:41:47,18,09,1, 11.8,1,1, 2.824, 10580.374, 200.423, 52601.493 20/05/15,00:41:47,19,09,1, 11.8,1,1, 2.824, 10580.372, 200.403, 52601.469 20/05/15,00:41:48,00,09,1, 11.9,1,1, 2.820, 10580.349, 200.412, 52601.485 20/05/15,00:41:48,01,09,1, 11.9,1,1, 2.820, 10580.354, 200.427, 52601.475 20/05/15,00:41:48,02,09,1, 11.9,1,1, 2.820, 10580.342, 200.436, 52601.449 20/05/15,00:41:48,03,09,1, 11.9,1,1, 2.820, 10580.368, 200.453, 52601.504 20/05/15,00:41:48,04,09,1, 11.9,1,1, 2.820, 10580.380, 200.416, 52601.452 20/05/15,00:41:48,05,09,1, 11.9,1,1, 2.820, 10580.352, 200.429, 52601.469 20/05/15,00:41:48,06,09,1, 11.9,1,1, 2.820, 10580.367, 200.453, 52601.475 20/05/15,00:41:48,07,09,1, 11.9,1,1, 2.820, 10580.368, 200.415, 52601.448 20/05/15,00:41:48,08,09,1, 11.9,1,1, 2.820, 10580.369, 200.418, 52601.501 20/05/15,00:41:48,09,09,1, 11.9,1,1, 2.820, 10580.382, 200.429, 52601.527 20/05/15,00:41:48,10,09,1, 11.9,1,1, 2.820, 10580.386, 200.425, 52601.470 20/05/15,00:41:48,11,09,1, 11.9,1,1, 2.820, 10580.361, 200.429, 52601.507 20/05/15,00:41:48,12,09,1, 11.9,1,1, 2.820, 10580.364, 200.466, 52601.508 20/05/15,00:41:48,13,09,1, 11.9,1,1, 2.820, 10580.349, 200.421, 52601.318 20/05/15,00:41:48,14,09,1, 11.9,1,1, 2.820, 10580.319, 200.439, 52601.551 20/05/15,00:41:48,15,09,1, 11.9,1,1, 2.820, 10580.365, 200.466, 52601.537 20/05/15,00:41:48,16,09,1, 11.9,1,1, 2.820, 10580.358, 200.432, 52601.473 20/05/15,00:41:48,17,09,1, 11.9,1,1, 2.820, 10580.365, 200.427, 52601.491 20/05/15,00:41:48,18,09,1, 11.9,1,1, 2.820, 10580.365, 200.451, 52601.502 20/05/15,00:41:48,19,09,1, 11.9,1,1, 2.820, 10580.352, 200.412, 52601.485 20/05/15,00:41:49,00,09,1, 11.8,1,1, 2.825, 10580.324, 200.409, 52601.494 20/05/15,00:41:49,01,09,1, 11.8,1,1, 2.825, 10580.371, 200.460, 52601.501 20/05/15,00:41:49,02,09,1, 11.8,1,1, 2.825, 10580.361, 200.398, 52601.473 20/05/15,00:41:49,03,09,1, 11.8,1,1, 2.825, 10580.366, 200.449, 52601.532 20/05/15,00:41:49,04,09,1, 11.8,1,1, 2.825, 10580.385, 200.416, 52601.516 20/05/15,00:41:49,05,09,1, 11.8,1,1, 2.825, 10580.351, 200.402, 52601.481 20/05/15,00:41:49,06,09,1, 11.8,1,1, 2.825, 10580.353, 200.445, 52601.486 20/05/15,00:41:49,07,09,1, 11.8,1,1, 2.825, 10580.388, 200.429, 52601.491 20/05/15,00:41:49,08,09,1, 11.8,1,1, 2.825, 10580.340, 200.413, 52601.481 20/05/15,00:41:49,09,09,1, 11.8,1,1, 2.825, 10580.334, 200.443, 52601.493 20/05/15,00:41:49,10,09,1, 11.8,1,1, 2.825, 10580.358, 200.430, 52601.503 20/05/15,00:41:49,11,09,1, 11.8,1,1, 2.825, 10580.361, 200.403, 52601.488 20/05/15,00:41:49,12,09,1, 11.8,1,1, 2.825, 10580.374, 200.425, 52601.525 20/05/15,00:41:49,13,09,1, 11.8,1,1, 2.825, 10580.357, 200.430, 52601.491 20/05/15,00:41:49,14,09,1, 11.8,1,1, 2.825, 10580.332, 200.411, 52601.483 20/05/15,00:41:49,15,09,1, 11.8,1,1, 2.825, 10580.348, 200.439, 52601.482 20/05/15,00:41:49,16,09,1, 11.8,1,1, 2.825, 10580.346, 200.405, 52601.460 20/05/15,00:41:49,17,09,1, 11.8,1,1, 2.825, 10580.334, 200.410, 52601.457 20/05/15,00:41:49,18,09,1, 11.8,1,1, 2.825, 10580.353, 200.426, 52601.500 20/05/15,00:41:49,19,09,1, 11.8,1,1, 2.825, 10580.330, 200.409, 52601.494 20/05/15,00:41:50,00,09,1, 11.9,1,1, 2.821, 10580.324, 200.430, 52601.540 20/05/15,00:41:50,01,09,1, 11.9,1,1, 2.821, 10580.330, 200.435, 52601.490 20/05/15,00:41:50,02,09,1, 11.9,1,1, 2.821, 10580.336, 200.422, 52601.477 20/05/15,00:41:50,03,09,1, 11.9,1,1, 2.821, 10580.343, 200.422, 52601.485 20/05/15,00:41:50,04,09,1, 11.9,1,1, 2.821, 10580.321, 200.439, 52601.519 20/05/15,00:41:50,05,09,1, 11.9,1,1, 2.821, 10580.316, 200.406, 52601.501 20/05/15,00:41:50,06,09,1, 11.9,1,1, 2.821, 10580.335, 200.399, 52601.504 20/05/15,00:41:50,07,09,1, 11.9,1,1, 2.821, 10580.304, 200.436, 52601.473 20/05/15,00:41:50,08,09,1, 11.9,1,1, 2.821, 10580.340, 200.409, 52601.448 20/05/15,00:41:50,09,09,1, 11.9,1,1, 2.821, 10580.333, 200.396, 52601.500 20/05/15,00:41:50,10,09,1, 11.9,1,1, 2.821, 10580.323, 200.433, 52601.476 20/05/15,00:41:50,11,09,1, 11.9,1,1, 2.821, 10580.316, 200.411, 52601.507 20/05/15,00:41:50,12,09,1, 11.9,1,1, 2.821, 10580.327, 200.406, 52601.484 20/05/15,00:41:50,13,09,1, 11.9,1,1, 2.821, 10580.325, 200.432, 52601.505 20/05/15,00:41:50,14,09,1, 11.9,1,1, 2.821, 10580.323, 200.376, 52601.463 20/05/15,00:41:50,15,09,1, 11.9,1,1, 2.821, 10580.315, 200.400, 52601.464 20/05/15,00:41:50,16,09,1, 11.9,1,1, 2.821, 10580.312, 200.385, 52601.486 20/05/15,00:41:50,17,09,1, 11.9,1,1, 2.821, 10580.337, 200.364, 52601.348 20/05/15,00:41:50,18,09,1, 11.9,1,1, 2.821, 10580.304, 200.409, 52601.517 20/05/15,00:41:50,19,09,1, 11.9,1,1, 2.821, 10580.328, 200.430, 52601.540 20/05/15,00:41:51,00,09,1, 11.8,1,1, 2.817, 10580.357, 200.354, 52601.215 20/05/15,00:41:51,01,09,1, 11.8,1,1, 2.817, 10580.325, 200.389, 52601.489 20/05/15,00:41:51,02,09,1, 11.8,1,1, 2.817, 10580.322, 200.401, 52601.504 20/05/15,00:41:51,03,09,1, 11.8,1,1, 2.817, 10580.305, 200.374, 52601.493 20/05/15,00:41:51,04,09,1, 11.8,1,1, 2.817, 10580.334, 200.371, 52601.509 20/05/15,00:41:51,05,09,1, 11.8,1,1, 2.817, 10580.326, 200.383, 52601.493 20/05/15,00:41:51,06,09,1, 11.8,1,1, 2.817, 10580.338, 200.356, 52601.456 20/05/15,00:41:51,07,09,1, 11.8,1,1, 2.817, 10580.319, 200.371, 52601.539 20/05/15,00:41:51,08,09,1, 11.8,1,1, 2.817, 10580.346, 200.395, 52601.527 20/05/15,00:41:51,09,09,1, 11.8,1,1, 2.817, 10580.315, 200.338, 52601.469 20/05/15,00:41:51,10,09,1, 11.8,1,1, 2.817, 10580.334, 200.376, 52601.495 20/05/15,00:41:51,11,09,1, 11.8,1,1, 2.817, 10580.343, 200.393, 52601.537 20/05/15,00:41:51,12,09,1, 11.8,1,1, 2.817, 10580.304, 200.345, 52601.494 20/05/15,00:41:51,13,09,1, 11.8,1,1, 2.817, 10580.344, 200.365, 52601.511 20/05/15,00:41:51,14,09,1, 11.8,1,1, 2.817, 10580.342, 200.375, 52601.524 20/05/15,00:41:51,15,09,1, 11.8,1,1, 2.817, 10580.300, 200.336, 52601.498 20/05/15,00:41:51,16,09,1, 11.8,1,1, 2.817, 10580.324, 200.370, 52601.507 20/05/15,00:41:51,17,09,1, 11.8,1,1, 2.817, 10580.329, 200.348, 52601.497 20/05/15,00:41:51,18,09,1, 11.8,1,1, 2.817, 10580.314, 200.341, 52601.511 20/05/15,00:41:51,19,09,1, 11.8,1,1, 2.817, 10580.362, 200.354, 52601.215 20/05/15,00:41:52,00,09,1, 11.9,1,1, 2.825, 10580.324, 200.332, 52601.463 20/05/15,00:41:52,01,09,1, 11.9,1,1, 2.825, 10580.278, 200.351, 52601.460 20/05/15,00:41:52,02,09,1, 11.9,1,1, 2.825, 10580.307, 200.362, 52601.481 20/05/15,00:41:52,03,09,1, 11.9,1,1, 2.825, 10580.289, 200.345, 52601.468 20/05/15,00:41:52,04,09,1, 11.9,1,1, 2.825, 10580.336, 200.324, 52601.486 20/05/15,00:41:52,05,09,1, 11.9,1,1, 2.825, 10580.329, 200.367, 52601.528 20/05/15,00:41:52,06,09,1, 11.9,1,1, 2.825, 10580.314, 200.354, 52601.501 20/05/15,00:41:52,07,09,1, 11.9,1,1, 2.825, 10580.283, 200.306, 52601.467 20/05/15,00:41:52,08,09,1, 11.9,1,1, 2.825, 10580.320, 200.350, 52601.527 20/05/15,00:41:52,09,09,1, 11.9,1,1, 2.825, 10580.325, 200.345, 52601.469 20/05/15,00:41:52,10,09,1, 11.9,1,1, 2.825, 10580.293, 200.341, 52601.499 20/05/15,00:41:52,11,09,1, 11.9,1,1, 2.825, 10580.326, 200.343, 52601.527 20/05/15,00:41:52,12,09,1, 11.9,1,1, 2.825, 10580.311, 200.321, 52601.460 20/05/15,00:41:52,13,09,1, 11.9,1,1, 2.825, 10580.324, 200.322, 52601.454 20/05/15,00:41:52,14,09,1, 11.9,1,1, 2.825, 10580.316, 200.350, 52601.489 20/05/15,00:41:52,15,09,1, 11.9,1,1, 2.825, 10580.312, 200.329, 52601.486 20/05/15,00:41:52,16,09,1, 11.9,1,1, 2.825, 10580.323, 200.313, 52601.494 20/05/15,00:41:52,17,09,1, 11.9,1,1, 2.825, 10580.311, 200.356, 52601.508 20/05/15,00:41:52,18,09,1, 11.9,1,1, 2.825, 10580.332, 200.319, 52601.462 20/05/15,00:41:52,19,09,1, 11.9,1,1, 2.825, 10580.330, 200.332, 52601.463 20/05/15,00:41:53,00,09,1, 11.9,1,1, 2.822, 10580.324, 200.276, 52601.488 20/05/15,00:41:53,01,09,1, 11.9,1,1, 2.822, 10580.322, 200.342, 52601.478 20/05/15,00:41:53,02,09,1, 11.9,1,1, 2.822, 10580.318, 200.317, 52601.477 20/05/15,00:41:53,03,09,1, 11.9,1,1, 2.822, 10580.326, 200.375, 52601.507 20/05/15,00:41:53,04,09,1, 11.9,1,1, 2.822, 10580.346, 200.336, 52601.507 20/05/15,00:41:53,05,09,1, 11.9,1,1, 2.822, 10580.304, 200.333, 52601.488 20/05/15,00:41:53,06,09,1, 11.9,1,1, 2.822, 10580.332, 200.353, 52601.491 20/05/15,00:41:53,07,09,1, 11.9,1,1, 2.822, 10580.321, 200.315, 52601.448 20/05/15,00:41:53,08,09,1, 11.9,1,1, 2.822, 10580.315, 200.320, 52601.426 20/05/15,00:41:53,09,09,1, 11.9,1,1, 2.822, 10580.310, 200.328, 52601.535 20/05/15,00:41:53,10,09,1, 11.9,1,1, 2.822, 10580.319, 200.297, 52601.460 20/05/15,00:41:53,11,09,1, 11.9,1,1, 2.822, 10580.333, 200.317, 52601.486 20/05/15,00:41:53,12,09,1, 11.9,1,1, 2.822, 10580.355, 200.319, 52601.511 20/05/15,00:41:53,13,09,1, 11.9,1,1, 2.822, 10580.317, 200.302, 52601.506 20/05/15,00:41:53,14,09,1, 11.9,1,1, 2.822, 10580.318, 200.300, 52601.495 20/05/15,00:41:53,15,09,1, 11.9,1,1, 2.822, 10580.334, 200.329, 52601.510 20/05/15,00:41:53,16,09,1, 11.9,1,1, 2.822, 10580.327, 200.300, 52601.473 20/05/15,00:41:53,17,09,1, 11.9,1,1, 2.822, 10580.327, 200.303, 52601.475 20/05/15,00:41:53,18,09,1, 11.9,1,1, 2.822, 10580.348, 200.323, 52601.502 20/05/15,00:41:53,19,09,1, 11.9,1,1, 2.822, 10580.331, 200.276, 52601.488 20/05/15,00:41:54,00,08,1, 12.0,1,1, 2.820, 10580.299, 200.294, 52601.455 20/05/15,00:41:54,01,08,1, 12.0,1,1, 2.820, 10580.333, 200.302, 52601.515 20/05/15,00:41:54,02,08,1, 12.0,1,1, 2.820, 10580.313, 200.281, 52601.498 20/05/15,00:41:54,03,08,1, 12.0,1,1, 2.820, 10580.306, 200.282, 52601.504 20/05/15,00:41:54,04,08,1, 12.0,1,1, 2.820, 10580.364, 200.299, 52601.476 20/05/15,00:41:54,05,08,1, 12.0,1,1, 2.820, 10580.278, 200.293, 52601.507 20/05/15,00:41:54,06,08,1, 12.0,1,1, 2.820, 10580.321, 200.290, 52601.528 20/05/15,00:41:54,07,08,1, 12.0,1,1, 2.820, 10580.300, 200.299, 52601.539 20/05/15,00:41:54,08,08,1, 12.0,1,1, 2.820, 10580.317, 200.287, 52601.519 20/05/15,00:41:54,09,08,1, 12.0,1,1, 2.820, 10580.345, 200.280, 52601.468 20/05/15,00:41:54,10,08,1, 12.0,1,1, 2.820, 10580.334, 200.318, 52601.511 20/05/15,00:41:54,11,08,1, 12.0,1,1, 2.820, 10580.308, 200.268, 52601.504 20/05/15,00:41:54,12,08,1, 12.0,1,1, 2.820, 10580.328, 200.296, 52601.547 20/05/15,00:41:54,13,08,1, 12.0,1,1, 2.820, 10580.306, 200.282, 52601.506 20/05/15,00:41:54,14,08,1, 12.0,1,1, 2.820, 10580.277, 200.276, 52601.622 20/05/15,00:41:54,15,08,1, 12.0,1,1, 2.820, 10580.307, 200.283, 52601.450 20/05/15,00:41:54,16,08,1, 12.0,1,1, 2.820, 10580.276, 200.279, 52601.497 20/05/15,00:41:54,17,08,1, 12.0,1,1, 2.820, 10580.310, 200.267, 52601.498 20/05/15,00:41:54,18,08,1, 12.0,1,1, 2.820, 10580.344, 200.292, 52601.515 20/05/15,00:41:54,19,08,1, 12.0,1,1, 2.820, 10580.305, 200.294, 52601.455 20/05/15,00:41:55,00,08,1, 11.9,1,1, 2.820, 10580.316, 200.279, 52601.517 20/05/15,00:41:55,01,08,1, 11.9,1,1, 2.820, 10580.312, 200.294, 52601.460 20/05/15,00:41:55,02,08,1, 11.9,1,1, 2.820, 10580.300, 200.287, 52601.451 20/05/15,00:41:55,03,08,1, 11.9,1,1, 2.820, 10580.308, 200.261, 52601.449 20/05/15,00:41:55,04,08,1, 11.9,1,1, 2.820, 10580.326, 200.284, 52601.462 20/05/15,00:41:55,05,08,1, 11.9,1,1, 2.820, 10580.300, 200.273, 52601.478 20/05/15,00:41:55,06,08,1, 11.9,1,1, 2.820, 10580.301, 200.269, 52601.467 20/05/15,00:41:55,07,08,1, 11.9,1,1, 2.820, 10580.317, 200.278, 52601.493 20/05/15,00:41:55,08,08,1, 11.9,1,1, 2.820, 10580.272, 200.286, 52601.465 20/05/15,00:41:55,09,08,1, 11.9,1,1, 2.820, 10580.292, 200.266, 52601.473 20/05/15,00:41:55,10,08,1, 11.9,1,1, 2.820, 10580.311, 200.257, 52601.443 20/05/15,00:41:55,11,08,1, 11.9,1,1, 2.820, 10580.296, 200.254, 52601.446 20/05/15,00:41:55,12,08,1, 11.9,1,1, 2.820, 10580.294, 200.268, 52601.481 20/05/15,00:41:55,13,08,1, 11.9,1,1, 2.820, 10580.309, 200.266, 52601.469 20/05/15,00:41:55,14,08,1, 11.9,1,1, 2.820, 10580.293, 200.249, 52601.483 20/05/15,00:41:55,15,08,1, 11.9,1,1, 2.820, 10580.328, 200.243, 52601.444 20/05/15,00:41:55,16,08,1, 11.9,1,1, 2.820, 10580.297, 200.291, 52601.600 20/05/15,00:41:55,17,08,1, 11.9,1,1, 2.820, 10580.288, 200.238, 52601.465 20/05/15,00:41:55,18,08,1, 11.9,1,1, 2.820, 10580.264, 200.239, 52601.528 20/05/15,00:41:55,19,08,1, 11.9,1,1, 2.820, 10580.318, 200.279, 52601.517 20/05/15,00:41:56,00,08,1, 11.9,1,1, 2.819, 10580.299, 200.242, 52601.512 20/05/15,00:41:56,01,08,1, 11.9,1,1, 2.819, 10580.280, 200.235, 52601.490 20/05/15,00:41:56,02,08,1, 11.9,1,1, 2.819, 10580.330, 200.278, 52601.505 20/05/15,00:41:56,03,08,1, 11.9,1,1, 2.819, 10580.291, 200.241, 52601.449 20/05/15,00:41:56,04,08,1, 11.9,1,1, 2.819, 10580.278, 200.265, 52601.457 20/05/15,00:41:56,05,08,1, 11.9,1,1, 2.819, 10580.311, 200.292, 52601.468 20/05/15,00:41:56,06,08,1, 11.9,1,1, 2.819, 10580.286, 200.260, 52601.441 20/05/15,00:41:56,07,08,1, 11.9,1,1, 2.819, 10580.285, 200.249, 52601.490 20/05/15,00:41:56,08,08,1, 11.9,1,1, 2.819, 10580.287, 200.267, 52601.484 20/05/15,00:41:56,09,08,1, 11.9,1,1, 2.819, 10580.268, 200.245, 52601.438 20/05/15,00:41:56,10,08,1, 11.9,1,1, 2.819, 10580.304, 200.249, 52601.512 20/05/15,00:41:56,11,08,1, 11.9,1,1, 2.819, 10580.304, 200.272, 52601.530 20/05/15,00:41:56,12,08,1, 11.9,1,1, 2.819, 10580.281, 200.213, 52601.442 20/05/15,00:41:56,13,08,1, 11.9,1,1, 2.819, 10580.314, 200.220, 52601.461 20/05/15,00:41:56,14,08,1, 11.9,1,1, 2.819, 10580.289, 200.233, 52601.484 20/05/15,00:41:56,15,08,1, 11.9,1,1, 2.819, 10580.301, 200.210, 52601.472 20/05/15,00:41:56,16,08,1, 11.9,1,1, 2.819, 10580.268, 200.251, 52601.498 20/05/15,00:41:56,17,08,1, 11.9,1,1, 2.819, 10580.280, 200.248, 52601.495 20/05/15,00:41:56,18,08,1, 11.9,1,1, 2.819, 10580.281, 200.198, 52601.510 20/05/15,00:41:56,19,08,1, 11.9,1,1, 2.819, 10580.302, 200.242, 52601.512 20/05/15,00:41:57,00,09,1, 11.9,1,1, 2.821, 10580.282, 200.175, 52601.445 20/05/15,00:41:57,01,09,1, 11.9,1,1, 2.821, 10580.293, 200.224, 52601.461 20/05/15,00:41:57,02,09,1, 11.9,1,1, 2.821, 10580.284, 200.261, 52601.488 20/05/15,00:41:57,03,09,1, 11.9,1,1, 2.821, 10580.297, 200.243, 52601.495 20/05/15,00:41:57,04,09,1, 11.9,1,1, 2.821, 10580.304, 200.192, 52601.483 20/05/15,00:41:57,05,09,1, 11.9,1,1, 2.821, 10580.307, 200.232, 52601.457 20/05/15,00:41:57,06,09,1, 11.9,1,1, 2.821, 10580.303, 200.235, 52601.472 20/05/15,00:41:57,07,09,1, 11.9,1,1, 2.821, 10580.305, 200.214, 52601.461 20/05/15,00:41:57,08,09,1, 11.9,1,1, 2.821, 10580.300, 200.233, 52601.464 20/05/15,00:41:57,09,09,1, 11.9,1,1, 2.821, 10580.308, 200.215, 52601.429 20/05/15,00:41:57,10,09,1, 11.9,1,1, 2.821, 10580.308, 200.194, 52601.394 20/05/15,00:41:57,11,09,1, 11.9,1,1, 2.821, 10580.298, 200.217, 52601.542 20/05/15,00:41:57,12,09,1, 11.9,1,1, 2.821, 10580.309, 200.236, 52601.471 20/05/15,00:41:57,13,09,1, 11.9,1,1, 2.821, 10580.301, 200.203, 52601.467 20/05/15,00:41:57,14,09,1, 11.9,1,1, 2.821, 10580.290, 200.211, 52601.457 20/05/15,00:41:57,15,09,1, 11.9,1,1, 2.821, 10580.316, 200.232, 52601.470 20/05/15,00:41:57,16,09,1, 11.9,1,1, 2.821, 10580.309, 200.170, 52601.477 20/05/15,00:41:57,17,09,1, 11.9,1,1, 2.821, 10580.320, 200.205, 52601.509 20/05/15,00:41:57,18,09,1, 11.9,1,1, 2.821, 10580.295, 200.208, 52601.482 20/05/15,00:41:57,19,09,1, 11.9,1,1, 2.821, 10580.288, 200.175, 52601.445 20/05/15,00:41:58,00,09,1, 11.9,1,1, 2.821, 10580.324, 200.175, 52601.468 20/05/15,00:41:58,01,09,1, 11.9,1,1, 2.821, 10580.299, 200.200, 52601.491 20/05/15,00:41:58,02,09,1, 11.9,1,1, 2.821, 10580.284, 200.171, 52601.467 20/05/15,00:41:58,03,09,1, 11.9,1,1, 2.821, 10580.300, 200.202, 52601.498 20/05/15,00:41:58,04,09,1, 11.9,1,1, 2.821, 10580.299, 200.189, 52601.484 20/05/15,00:41:58,05,09,1, 11.9,1,1, 2.821, 10580.286, 200.158, 52601.482 20/05/15,00:41:58,06,09,1, 11.9,1,1, 2.821, 10580.315, 200.190, 52601.479 20/05/15,00:41:58,07,09,1, 11.9,1,1, 2.821, 10580.286, 200.189, 52601.485 20/05/15,00:41:58,08,09,1, 11.9,1,1, 2.821, 10580.300, 200.139, 52601.442 20/05/15,00:41:58,09,09,1, 11.9,1,1, 2.821, 10580.317, 200.179, 52601.481 20/05/15,00:41:58,10,09,1, 11.9,1,1, 2.821, 10580.320, 200.188, 52601.482 20/05/15,00:41:58,11,09,1, 11.9,1,1, 2.821, 10580.312, 200.159, 52601.477 20/05/15,00:41:58,12,09,1, 11.9,1,1, 2.821, 10580.306, 200.185, 52601.478 20/05/15,00:41:58,13,09,1, 11.9,1,1, 2.821, 10580.321, 200.187, 52601.482 20/05/15,00:41:58,14,09,1, 11.9,1,1, 2.821, 10580.311, 200.175, 52601.446 20/05/15,00:41:58,15,09,1, 11.9,1,1, 2.821, 10580.320, 200.186, 52601.486 20/05/15,00:41:58,16,09,1, 11.9,1,1, 2.821, 10580.302, 200.177, 52601.454 20/05/15,00:41:58,17,09,1, 11.9,1,1, 2.821, 10580.292, 200.146, 52601.483 20/05/15,00:41:58,18,09,1, 11.9,1,1, 2.821, 10580.328, 200.184, 52601.475 20/05/15,00:41:58,19,09,1, 11.9,1,1, 2.821, 10580.328, 200.175, 52601.468 20/05/15,00:41:59,00,09,1, 11.9,1,1, 2.819, 10580.341, 200.142, 52601.424 20/05/15,00:41:59,01,09,1, 11.9,1,1, 2.819, 10580.327, 200.182, 52601.494 20/05/15,00:41:59,02,09,1, 11.9,1,1, 2.819, 10580.334, 200.167, 52601.474 20/05/15,00:41:59,03,09,1, 11.9,1,1, 2.819, 10580.319, 200.159, 52601.422 20/05/15,00:41:59,04,09,1, 11.9,1,1, 2.819, 10580.343, 200.186, 52601.481 20/05/15,00:41:59,05,09,1, 11.9,1,1, 2.819, 10580.341, 200.159, 52601.459 20/05/15,00:41:59,06,09,1, 11.9,1,1, 2.819, 10580.322, 200.151, 52601.467 20/05/15,00:41:59,07,09,1, 11.9,1,1, 2.819, 10580.315, 200.129, 52601.433 20/05/15,00:41:59,08,09,1, 11.9,1,1, 2.819, 10580.354, 200.147, 52601.417 20/05/15,00:41:59,09,09,1, 11.9,1,1, 2.819, 10580.289, 200.097, 52601.447 20/05/15,00:41:59,10,09,1, 11.9,1,1, 2.819, 10580.339, 200.151, 52601.483 20/05/15,00:41:59,11,09,1, 11.9,1,1, 2.819, 10580.331, 200.161, 52601.476 20/05/15,00:41:59,12,09,1, 11.9,1,1, 2.819, 10580.306, 200.106, 52601.434 20/05/15,00:41:59,13,09,1, 11.9,1,1, 2.819, 10580.342, 200.161, 52601.501 20/05/15,00:41:59,14,09,1, 11.9,1,1, 2.819, 10580.329, 200.133, 52601.456 20/05/15,00:41:59,15,09,1, 11.9,1,1, 2.819, 10580.310, 200.129, 52601.439 20/05/15,00:41:59,16,09,1, 11.9,1,1, 2.819, 10580.336, 200.143, 52601.488 20/05/15,00:41:59,17,09,1, 11.9,1,1, 2.819, 10580.321, 200.128, 52601.426 20/05/15,00:41:59,18,09,1, 11.9,1,1, 2.819, 10580.352, 200.096, 52601.200 20/05/15,00:41:59,19,09,1, 11.9,1,1, 2.819, 10580.347, 200.142, 52601.424 20/05/15,00:42:00,00,09,1, 11.9,1,1, 2.823, 10580.324, 200.077, 52601.432 20/05/15,00:42:00,01,09,1, 11.9,1,1, 2.823, 10580.321, 200.117, 52601.420 20/05/15,00:42:00,02,09,1, 11.9,1,1, 2.823, 10580.337, 200.132, 52601.499 20/05/15,00:42:00,03,09,1, 11.9,1,1, 2.823, 10580.320, 200.110, 52601.471 20/05/15,00:42:00,04,09,1, 11.9,1,1, 2.823, 10580.322, 200.127, 52601.573 20/05/15,00:42:00,05,09,1, 11.9,1,1, 2.823, 10580.358, 200.150, 52601.429 20/05/15,00:42:00,06,09,1, 11.9,1,1, 2.823, 10580.322, 200.122, 52601.414 20/05/15,00:42:00,07,09,1, 11.9,1,1, 2.823, 10580.331, 200.096, 52601.431 20/05/15,00:42:00,08,09,1, 11.9,1,1, 2.823, 10580.347, 200.134, 52601.453 20/05/15,00:42:00,09,09,1, 11.9,1,1, 2.823, 10580.335, 200.125, 52601.455 20/05/15,00:42:00,10,09,1, 11.9,1,1, 2.823, 10580.355, 200.114, 52601.459 20/05/15,00:42:00,11,09,1, 11.9,1,1, 2.823, 10580.329, 200.143, 52601.481 20/05/15,00:42:00,12,09,1, 11.9,1,1, 2.823, 10580.334, 200.112, 52601.444 20/05/15,00:42:00,13,09,1, 11.9,1,1, 2.823, 10580.308, 200.082, 52601.417 20/05/15,00:42:00,14,09,1, 11.9,1,1, 2.823, 10580.319, 200.138, 52601.480 20/05/15,00:42:00,15,09,1, 11.9,1,1, 2.823, 10580.323, 200.083, 52601.461 20/05/15,00:42:00,16,09,1, 11.9,1,1, 2.823, 10580.324, 200.078, 52601.405 20/05/15,00:42:00,17,09,1, 11.9,1,1, 2.823, 10580.351, 200.108, 52601.430 20/05/15,00:42:00,18,09,1, 11.9,1,1, 2.823, 10580.334, 200.077, 52601.406 20/05/15,00:42:00,19,09,1, 11.9,1,1, 2.823, 10580.325, 200.077, 52601.432 20/05/15,00:42:01,00,09,1, 11.9,1,1, 2.823, 10580.291, 200.040, 52601.458 20/05/15,00:42:01,01,09,1, 11.9,1,1, 2.823, 10580.308, 200.070, 52601.426 20/05/15,00:42:01,02,09,1, 11.9,1,1, 2.823, 10580.316, 200.095, 52601.425 20/05/15,00:42:01,03,09,1, 11.9,1,1, 2.823, 10580.322, 200.105, 52601.451 20/05/15,00:42:01,04,09,1, 11.9,1,1, 2.823, 10580.323, 200.110, 52601.463 20/05/15,00:42:01,05,09,1, 11.9,1,1, 2.823, 10580.329, 200.087, 52601.452 20/05/15,00:42:01,06,09,1, 11.9,1,1, 2.823, 10580.349, 200.109, 52601.479 20/05/15,00:42:01,07,09,1, 11.9,1,1, 2.823, 10580.307, 200.090, 52601.472 20/05/15,00:42:01,08,09,1, 11.9,1,1, 2.823, 10580.366, 200.082, 52601.471 20/05/15,00:42:01,09,09,1, 11.9,1,1, 2.823, 10580.355, 200.102, 52601.521 20/05/15,00:42:01,10,09,1, 11.9,1,1, 2.823, 10580.302, 200.080, 52601.503 20/05/15,00:42:01,11,09,1, 11.9,1,1, 2.823, 10580.341, 200.065, 52601.463 20/05/15,00:42:01,12,09,1, 11.9,1,1, 2.823, 10580.357, 200.078, 52601.468 20/05/15,00:42:01,13,09,1, 11.9,1,1, 2.823, 10580.327, 200.051, 52601.452 20/05/15,00:42:01,14,09,1, 11.9,1,1, 2.823, 10580.330, 200.048, 52601.408 20/05/15,00:42:01,15,09,1, 11.9,1,1, 2.823, 10580.335, 200.075, 52601.472 20/05/15,00:42:01,16,09,1, 11.9,1,1, 2.823, 10580.332, 200.063, 52601.445 20/05/15,00:42:01,17,09,1, 11.9,1,1, 2.823, 10580.313, 200.034, 52601.433 20/05/15,00:42:01,18,09,1, 11.9,1,1, 2.823, 10580.327, 200.095, 52601.494 20/05/15,00:42:01,19,09,1, 11.9,1,1, 2.823, 10580.296, 200.040, 52601.458 20/05/15,00:42:02,00,09,1, 11.9,1,1, 2.823, 10580.299, 200.042, 52601.470 20/05/15,00:42:02,01,09,1, 11.9,1,1, 2.823, 10580.344, 200.053, 52601.473 20/05/15,00:42:02,02,09,1, 11.9,1,1, 2.823, 10580.325, 200.051, 52601.431 20/05/15,00:42:02,03,09,1, 11.9,1,1, 2.823, 10580.321, 200.050, 52601.477 20/05/15,00:42:02,04,09,1, 11.9,1,1, 2.823, 10580.317, 200.084, 52601.459 20/05/15,00:42:02,05,09,1, 11.9,1,1, 2.823, 10580.319, 200.040, 52601.424 20/05/15,00:42:02,06,09,1, 11.9,1,1, 2.823, 10580.324, 200.041, 52601.456 20/05/15,00:42:02,07,09,1, 11.9,1,1, 2.823, 10580.322, 200.095, 52601.484 20/05/15,00:42:02,08,09,1, 11.9,1,1, 2.823, 10580.317, 200.009, 52601.441 20/05/15,00:42:02,09,09,1, 11.9,1,1, 2.823, 10580.331, 200.017, 52601.431 20/05/15,00:42:02,10,09,1, 11.9,1,1, 2.823, 10580.354, 200.070, 52601.474 20/05/15,00:42:02,11,09,1, 11.9,1,1, 2.823, 10580.318, 200.023, 52601.422 20/05/15,00:42:02,12,09,1, 11.9,1,1, 2.823, 10580.329, 200.060, 52601.467 20/05/15,00:42:02,13,09,1, 11.9,1,1, 2.823, 10580.342, 200.038, 52601.457 20/05/15,00:42:02,14,09,1, 11.9,1,1, 2.823, 10580.336, 200.026, 52601.470 20/05/15,00:42:02,15,09,1, 11.9,1,1, 2.823, 10580.310, 200.024, 52601.456 20/05/15,00:42:02,16,09,1, 11.9,1,1, 2.823, 10580.334, 200.053, 52601.500 20/05/15,00:42:02,17,09,1, 11.9,1,1, 2.823, 10580.302, 200.010, 52601.440 20/05/15,00:42:02,18,09,1, 11.9,1,1, 2.823, 10580.335, 200.018, 52601.492 20/05/15,00:42:02,19,09,1, 11.9,1,1, 2.823, 10580.306, 200.042, 52601.470 20/05/15,00:42:03,00,09,1, 11.9,1,1, 2.821, 10580.357, 200.027, 52601.483 20/05/15,00:42:03,01,09,1, 11.9,1,1, 2.821, 10580.340, 200.015, 52601.486 20/05/15,00:42:03,02,09,1, 11.9,1,1, 2.821, 10580.330, 200.049, 52601.489 20/05/15,00:42:03,03,09,1, 11.9,1,1, 2.821, 10580.312, 200.008, 52601.458 20/05/15,00:42:03,04,09,1, 11.9,1,1, 2.821, 10580.325, 200.026, 52601.490 20/05/15,00:42:03,05,09,1, 11.9,1,1, 2.821, 10580.342, 200.023, 52601.460 20/05/15,00:42:03,06,09,1, 11.9,1,1, 2.821, 10580.318, 200.009, 52601.428 20/05/15,00:42:03,07,09,1, 11.9,1,1, 2.821, 10580.340, 200.014, 52601.440 20/05/15,00:42:03,08,09,1, 11.9,1,1, 2.821, 10580.316, 200.026, 52601.433 20/05/15,00:42:03,09,09,1, 11.9,1,1, 2.821, 10580.292, 199.968, 52601.425 20/05/15,00:42:03,10,09,1, 11.9,1,1, 2.821, 10580.308, 199.999, 52601.467 20/05/15,00:42:03,11,09,1, 11.9,1,1, 2.821, 10580.330, 200.028, 52601.515 20/05/15,00:42:03,12,09,1, 11.9,1,1, 2.821, 10580.320, 199.985, 52601.475 20/05/15,00:42:03,13,09,1, 11.9,1,1, 2.821, 10580.342, 200.058, 52601.465 20/05/15,00:42:03,14,09,1, 11.9,1,1, 2.821, 10580.341, 200.023, 52601.474 20/05/15,00:42:03,15,09,1, 11.9,1,1, 2.821, 10580.307, 200.007, 52601.442 20/05/15,00:42:03,16,09,1, 11.9,1,1, 2.821, 10580.331, 200.042, 52601.464 20/05/15,00:42:03,17,09,1, 11.9,1,1, 2.821, 10580.360, 200.030, 52601.457 20/05/15,00:42:03,18,09,1, 11.9,1,1, 2.821, 10580.348, 199.996, 52601.443 20/05/15,00:42:03,19,09,1, 11.9,1,1, 2.821, 10580.363, 200.027, 52601.483 20/05/15,00:42:04,00,09,1, 11.9,1,1, 2.821, 10580.332, 199.978, 52601.438 20/05/15,00:42:04,01,09,1, 11.9,1,1, 2.821, 10580.346, 199.983, 52601.415 20/05/15,00:42:04,02,09,1, 11.9,1,1, 2.821, 10580.362, 200.006, 52601.458 20/05/15,00:42:04,03,09,1, 11.9,1,1, 2.821, 10580.339, 199.991, 52601.443 20/05/15,00:42:04,04,09,1, 11.9,1,1, 2.821, 10580.338, 199.987, 52601.435 20/05/15,00:42:04,05,09,1, 11.9,1,1, 2.821, 10580.349, 199.997, 52601.476 20/05/15,00:42:04,06,09,1, 11.9,1,1, 2.821, 10580.366, 199.977, 52601.425 20/05/15,00:42:04,07,09,1, 11.9,1,1, 2.821, 10580.329, 199.998, 52601.440 20/05/15,00:42:04,08,09,1, 11.9,1,1, 2.821, 10580.347, 199.994, 52601.451 20/05/15,00:42:04,09,09,1, 11.9,1,1, 2.821, 10580.355, 199.995, 52601.479 20/05/15,00:42:04,10,09,1, 11.9,1,1, 2.821, 10580.365, 199.971, 52601.423 20/05/15,00:42:04,11,09,1, 11.9,1,1, 2.821, 10580.355, 200.002, 52601.483 20/05/15,00:42:04,12,09,1, 11.9,1,1, 2.821, 10580.349, 199.977, 52601.469 20/05/15,00:42:04,13,09,1, 11.9,1,1, 2.821, 10580.350, 199.967, 52601.421 20/05/15,00:42:04,14,09,1, 11.9,1,1, 2.821, 10580.345, 199.975, 52601.456 20/05/15,00:42:04,15,09,1, 11.9,1,1, 2.821, 10580.339, 199.970, 52601.421 20/05/15,00:42:04,16,09,1, 11.9,1,1, 2.821, 10580.339, 199.964, 52601.418 20/05/15,00:42:04,17,09,1, 11.9,1,1, 2.821, 10580.369, 199.973, 52601.451 20/05/15,00:42:04,18,09,1, 11.9,1,1, 2.821, 10580.360, 200.003, 52601.457 20/05/15,00:42:04,19,09,1, 11.9,1,1, 2.821, 10580.340, 199.978, 52601.438 20/05/15,00:42:05,00,09,1, 11.9,1,1, 2.821, 10580.382, 199.948, 52601.534 20/05/15,00:42:05,01,09,1, 11.9,1,1, 2.821, 10580.368, 199.986, 52601.475 20/05/15,00:42:05,02,09,1, 11.9,1,1, 2.821, 10580.349, 199.976, 52601.452 20/05/15,00:42:05,03,09,1, 11.9,1,1, 2.821, 10580.359, 199.980, 52601.498 20/05/15,00:42:05,04,09,1, 11.9,1,1, 2.821, 10580.396, 199.963, 52601.472 20/05/15,00:42:05,05,09,1, 11.9,1,1, 2.821, 10580.389, 199.958, 52601.564 20/05/15,00:42:05,06,09,1, 11.9,1,1, 2.821, 10580.370, 199.955, 52601.533 20/05/15,00:42:05,07,09,1, 11.9,1,1, 2.821, 10580.414, 199.952, 52601.541 20/05/15,00:42:05,08,09,1, 11.9,1,1, 2.821, 10580.395, 199.949, 52601.553 20/05/15,00:42:05,09,09,1, 11.9,1,1, 2.821, 10580.387, 199.941, 52601.536 20/05/15,00:42:05,10,09,1, 11.9,1,1, 2.821, 10580.397, 199.958, 52601.545 20/05/15,00:42:05,11,09,1, 11.9,1,1, 2.821, 10580.402, 199.962, 52601.550 20/05/15,00:42:05,12,09,1, 11.9,1,1, 2.821, 10580.378, 199.973, 52601.565 20/05/15,00:42:05,13,09,1, 11.9,1,1, 2.821, 10580.372, 199.952, 52601.540 20/05/15,00:42:05,14,09,1, 11.9,1,1, 2.821, 10580.373, 199.966, 52601.547 20/05/15,00:42:05,15,09,1, 11.9,1,1, 2.821, 10580.397, 199.931, 52601.545 20/05/15,00:42:05,16,09,1, 11.9,1,1, 2.821, 10580.406, 199.939, 52601.560 20/05/15,00:42:05,17,09,1, 11.9,1,1, 2.821, 10580.392, 199.958, 52601.540 20/05/15,00:42:05,18,09,1, 11.9,1,1, 2.821, 10580.378, 199.931, 52601.545 20/05/15,00:42:05,19,09,1, 11.9,1,1, 2.821, 10580.390, 199.948, 52601.534 20/05/15,00:42:06,00,09,1, 11.9,1,1, 2.821, 10580.424, 199.935, 52601.547 20/05/15,00:42:06,01,09,1, 11.9,1,1, 2.821, 10580.384, 199.962, 52601.566 20/05/15,00:42:06,02,09,1, 11.9,1,1, 2.821, 10580.402, 199.932, 52601.559 20/05/15,00:42:06,03,09,1, 11.9,1,1, 2.821, 10580.411, 199.914, 52601.579 20/05/15,00:42:06,04,09,1, 11.9,1,1, 2.821, 10580.375, 199.944, 52601.690 20/05/15,00:42:06,05,09,1, 11.9,1,1, 2.821, 10580.426, 199.918, 52601.472 20/05/15,00:42:06,06,09,1, 11.9,1,1, 2.821, 10580.412, 199.921, 52601.490 20/05/15,00:42:06,07,09,1, 11.9,1,1, 2.821, 10580.424, 199.894, 52601.483 20/05/15,00:42:06,08,09,1, 11.9,1,1, 2.821, 10580.423, 199.949, 52601.525 20/05/15,00:42:06,09,09,1, 11.9,1,1, 2.821, 10580.412, 199.924, 52601.519 20/05/15,00:42:06,10,09,1, 11.9,1,1, 2.821, 10580.438, 199.916, 52601.521 20/05/15,00:42:06,11,09,1, 11.9,1,1, 2.821, 10580.421, 199.927, 52601.542 20/05/15,00:42:06,12,09,1, 11.9,1,1, 2.821, 10580.399, 199.920, 52601.533 20/05/15,00:42:06,13,09,1, 11.9,1,1, 2.821, 10580.402, 199.924, 52601.537 20/05/15,00:42:06,14,09,1, 11.9,1,1, 2.821, 10580.402, 199.916, 52601.573 20/05/15,00:42:06,15,09,1, 11.9,1,1, 2.821, 10580.408, 199.948, 52601.510 20/05/15,00:42:06,16,09,1, 11.9,1,1, 2.821, 10580.404, 199.939, 52601.563 20/05/15,00:42:06,17,09,1, 11.9,1,1, 2.821, 10580.421, 199.950, 52601.584 20/05/15,00:42:06,18,09,1, 11.9,1,1, 2.821, 10580.408, 199.942, 52601.532 20/05/15,00:42:06,19,09,1, 11.9,1,1, 2.821, 10580.425, 199.935, 52601.547 20/05/15,00:42:07,00,10,1, 11.9,1,1, 2.819, 10580.441, 199.906, 52601.571 20/05/15,00:42:07,01,10,1, 11.9,1,1, 2.819, 10580.403, 199.913, 52601.522 20/05/15,00:42:07,02,10,1, 11.9,1,1, 2.819, 10580.420, 199.934, 52601.547 20/05/15,00:42:07,03,10,1, 11.9,1,1, 2.819, 10580.421, 199.973, 52601.573 20/05/15,00:42:07,04,10,1, 11.9,1,1, 2.819, 10580.441, 199.908, 52601.539 20/05/15,00:42:07,05,10,1, 11.9,1,1, 2.819, 10580.407, 199.924, 52601.559 20/05/15,00:42:07,06,10,1, 11.9,1,1, 2.819, 10580.430, 199.925, 52601.542 20/05/15,00:42:07,07,10,1, 11.9,1,1, 2.819, 10580.416, 199.907, 52601.510 20/05/15,00:42:07,08,10,1, 11.9,1,1, 2.819, 10580.407, 199.910, 52601.530 20/05/15,00:42:07,09,10,1, 11.9,1,1, 2.819, 10580.406, 199.900, 52601.520 20/05/15,00:42:07,10,10,1, 11.9,1,1, 2.819, 10580.397, 199.942, 52601.562 20/05/15,00:42:07,11,10,1, 11.9,1,1, 2.819, 10580.420, 199.909, 52601.549 20/05/15,00:42:07,12,10,1, 11.9,1,1, 2.819, 10580.415, 199.918, 52601.516 20/05/15,00:42:07,13,10,1, 11.9,1,1, 2.819, 10580.436, 199.934, 52601.547 20/05/15,00:42:07,14,10,1, 11.9,1,1, 2.819, 10580.427, 199.911, 52601.543 20/05/15,00:42:07,15,10,1, 11.9,1,1, 2.819, 10580.422, 199.930, 52601.555 20/05/15,00:42:07,16,10,1, 11.9,1,1, 2.819, 10580.412, 199.901, 52601.516 20/05/15,00:42:07,17,10,1, 11.9,1,1, 2.819, 10580.431, 199.929, 52601.543 20/05/15,00:42:07,18,10,1, 11.9,1,1, 2.819, 10580.407, 199.900, 52601.545 20/05/15,00:42:07,19,10,1, 11.9,1,1, 2.819, 10580.445, 199.906, 52601.571 20/05/15,00:42:08,00,09,1, 11.8,1,1, 2.824, 10580.424, 199.886, 52601.524 20/05/15,00:42:08,01,09,1, 11.8,1,1, 2.824, 10580.417, 199.923, 52601.545 20/05/15,00:42:08,02,09,1, 11.8,1,1, 2.824, 10580.439, 199.899, 52601.553 20/05/15,00:42:08,03,09,1, 11.8,1,1, 2.824, 10580.405, 199.903, 52601.539 20/05/15,00:42:08,04,09,1, 11.8,1,1, 2.824, 10580.436, 199.912, 52601.532 20/05/15,00:42:08,05,09,1, 11.8,1,1, 2.824, 10580.456, 199.915, 52601.597 20/05/15,00:42:08,06,09,1, 11.8,1,1, 2.824, 10580.431, 199.898, 52601.536 20/05/15,00:42:08,07,09,1, 11.8,1,1, 2.824, 10580.427, 199.885, 52601.586 20/05/15,00:42:08,08,09,1, 11.8,1,1, 2.824, 10580.428, 199.898, 52601.558 20/05/15,00:42:08,09,09,1, 11.8,1,1, 2.824, 10580.462, 199.891, 52601.574 20/05/15,00:42:08,10,09,1, 11.8,1,1, 2.824, 10580.420, 199.882, 52601.562 20/05/15,00:42:08,11,09,1, 11.8,1,1, 2.824, 10580.399, 199.906, 52601.561 20/05/15,00:42:08,12,09,1, 11.8,1,1, 2.824, 10580.432, 199.904, 52601.607 20/05/15,00:42:08,13,09,1, 11.8,1,1, 2.824, 10580.408, 199.895, 52601.566 20/05/15,00:42:08,14,09,1, 11.8,1,1, 2.824, 10580.402, 199.914, 52601.595 20/05/15,00:42:08,15,09,1, 11.8,1,1, 2.824, 10580.409, 199.889, 52601.591 20/05/15,00:42:08,16,09,1, 11.8,1,1, 2.824, 10580.412, 199.892, 52601.538 20/05/15,00:42:08,17,09,1, 11.8,1,1, 2.824, 10580.419, 199.895, 52601.479 20/05/15,00:42:08,18,09,1, 11.8,1,1, 2.824, 10580.429, 199.905, 52601.550 20/05/15,00:42:08,19,09,1, 11.8,1,1, 2.824, 10580.427, 199.886, 52601.524 20/05/15,00:42:09,00,10,1, 11.8,1,1, 2.824, 10580.407, 199.848, 52601.499 20/05/15,00:42:09,01,10,1, 11.8,1,1, 2.824, 10580.435, 199.918, 52601.555 20/05/15,00:42:09,02,10,1, 11.8,1,1, 2.824, 10580.416, 199.889, 52601.569 20/05/15,00:42:09,03,10,1, 11.8,1,1, 2.824, 10580.443, 199.892, 52601.586 20/05/15,00:42:09,04,10,1, 11.8,1,1, 2.824, 10580.455, 199.889, 52601.560 20/05/15,00:42:09,05,10,1, 11.8,1,1, 2.824, 10580.410, 199.892, 52601.627 20/05/15,00:42:09,06,10,1, 11.8,1,1, 2.824, 10580.456, 199.913, 52601.578 20/05/15,00:42:09,07,10,1, 11.8,1,1, 2.824, 10580.449, 199.910, 52601.560 20/05/15,00:42:09,08,10,1, 11.8,1,1, 2.824, 10580.416, 199.916, 52601.572 20/05/15,00:42:09,09,10,1, 11.8,1,1, 2.824, 10580.439, 199.909, 52601.535 20/05/15,00:42:09,10,10,1, 11.8,1,1, 2.824, 10580.423, 199.889, 52601.549 20/05/15,00:42:09,11,10,1, 11.8,1,1, 2.824, 10580.426, 199.890, 52601.558 20/05/15,00:42:09,12,10,1, 11.8,1,1, 2.824, 10580.428, 199.902, 52601.583 20/05/15,00:42:09,13,10,1, 11.8,1,1, 2.824, 10580.428, 199.889, 52601.564 20/05/15,00:42:09,14,10,1, 11.8,1,1, 2.824, 10580.428, 199.890, 52601.559 20/05/15,00:42:09,15,10,1, 11.8,1,1, 2.824, 10580.416, 199.869, 52601.521 20/05/15,00:42:09,16,10,1, 11.8,1,1, 2.824, 10580.425, 199.873, 52601.568 20/05/15,00:42:09,17,10,1, 11.8,1,1, 2.824, 10580.422, 199.861, 52601.534 20/05/15,00:42:09,18,10,1, 11.8,1,1, 2.824, 10580.446, 199.877, 52601.542 20/05/15,00:42:09,19,10,1, 11.8,1,1, 2.824, 10580.413, 199.848, 52601.499 20/05/15,00:42:10,00,10,1, 11.8,1,1, 2.825, 10580.432, 199.835, 52601.468 20/05/15,00:42:10,01,10,1, 11.8,1,1, 2.825, 10580.449, 199.880, 52601.549 20/05/15,00:42:10,02,10,1, 11.8,1,1, 2.825, 10580.428, 199.855, 52601.516 20/05/15,00:42:10,03,10,1, 11.8,1,1, 2.825, 10580.431, 199.848, 52601.553 20/05/15,00:42:10,04,10,1, 11.8,1,1, 2.825, 10580.399, 199.849, 52601.578 20/05/15,00:42:10,05,10,1, 11.8,1,1, 2.825, 10580.431, 199.852, 52601.462 20/05/15,00:42:10,06,10,1, 11.8,1,1, 2.825, 10580.421, 199.837, 52601.448 20/05/15,00:42:10,07,10,1, 11.8,1,1, 2.825, 10580.428, 199.834, 52601.438 20/05/15,00:42:10,08,10,1, 11.8,1,1, 2.825, 10580.453, 199.834, 52601.435 20/05/15,00:42:10,09,10,1, 11.8,1,1, 2.825, 10580.415, 199.813, 52601.453 20/05/15,00:42:10,10,10,1, 11.8,1,1, 2.825, 10580.410, 199.854, 52601.458 20/05/15,00:42:10,11,10,1, 11.8,1,1, 2.825, 10580.430, 199.822, 52601.418 20/05/15,00:42:10,12,10,1, 11.8,1,1, 2.825, 10580.411, 199.832, 52601.429 20/05/15,00:42:10,13,10,1, 11.8,1,1, 2.825, 10580.423, 199.832, 52601.415 20/05/15,00:42:10,14,10,1, 11.8,1,1, 2.825, 10580.428, 199.836, 52601.417 20/05/15,00:42:10,15,10,1, 11.8,1,1, 2.825, 10580.410, 199.836, 52601.410 20/05/15,00:42:10,16,10,1, 11.8,1,1, 2.825, 10580.427, 199.867, 52601.448 20/05/15,00:42:10,17,10,1, 11.8,1,1, 2.825, 10580.428, 199.840, 52601.427 20/05/15,00:42:10,18,10,1, 11.8,1,1, 2.825, 10580.421, 199.839, 52601.418 20/05/15,00:42:10,19,10,1, 11.8,1,1, 2.825, 10580.436, 199.835, 52601.468 20/05/15,00:42:11,00,09,1, 11.8,1,1, 2.820, 10580.424, 199.799, 52601.417 20/05/15,00:42:11,01,09,1, 11.8,1,1, 2.820, 10580.433, 199.846, 52601.452 20/05/15,00:42:11,02,09,1, 11.8,1,1, 2.820, 10580.439, 199.870, 52601.449 20/05/15,00:42:11,03,09,1, 11.8,1,1, 2.820, 10580.410, 199.844, 52601.400 20/05/15,00:42:11,04,09,1, 11.8,1,1, 2.820, 10580.428, 199.826, 52601.426 20/05/15,00:42:11,05,09,1, 11.8,1,1, 2.820, 10580.446, 199.876, 52601.420 20/05/15,00:42:11,06,09,1, 11.8,1,1, 2.820, 10580.434, 199.855, 52601.418 20/05/15,00:42:11,07,09,1, 11.8,1,1, 2.820, 10580.424, 199.812, 52601.393 20/05/15,00:42:11,08,09,1, 11.8,1,1, 2.820, 10580.418, 199.879, 52601.450 20/05/15,00:42:11,09,09,1, 11.8,1,1, 2.820, 10580.431, 199.838, 52601.436 20/05/15,00:42:11,10,09,1, 11.8,1,1, 2.820, 10580.427, 199.815, 52601.401 20/05/15,00:42:11,11,09,1, 11.8,1,1, 2.820, 10580.423, 199.843, 52601.476 20/05/15,00:42:11,12,09,1, 11.8,1,1, 2.820, 10580.430, 199.810, 52601.415 20/05/15,00:42:11,13,09,1, 11.8,1,1, 2.820, 10580.434, 199.839, 52601.435 20/05/15,00:42:11,14,09,1, 11.8,1,1, 2.820, 10580.459, 199.846, 52601.438 20/05/15,00:42:11,15,09,1, 11.8,1,1, 2.820, 10580.416, 199.817, 52601.451 20/05/15,00:42:11,16,09,1, 11.8,1,1, 2.820, 10580.442, 199.849, 52601.442 20/05/15,00:42:11,17,09,1, 11.8,1,1, 2.820, 10580.437, 199.851, 52601.449 20/05/15,00:42:11,18,09,1, 11.8,1,1, 2.820, 10580.433, 199.824, 52601.427 20/05/15,00:42:11,19,09,1, 11.8,1,1, 2.820, 10580.427, 199.799, 52601.417 20/05/15,00:42:12,00,09,1, 11.9,1,1, 2.822, 10580.432, 199.774, 52601.383 20/05/15,00:42:12,01,09,1, 11.9,1,1, 2.822, 10580.454, 199.863, 52601.436 20/05/15,00:42:12,02,09,1, 11.9,1,1, 2.822, 10580.452, 199.835, 52601.426 20/05/15,00:42:12,03,09,1, 11.9,1,1, 2.822, 10580.462, 199.838, 52601.463 20/05/15,00:42:12,04,09,1, 11.9,1,1, 2.822, 10580.443, 199.825, 52601.446 20/05/15,00:42:12,05,09,1, 11.9,1,1, 2.822, 10580.448, 199.809, 52601.424 20/05/15,00:42:12,06,09,1, 11.9,1,1, 2.822, 10580.455, 199.838, 52601.451 20/05/15,00:42:12,07,09,1, 11.9,1,1, 2.822, 10580.429, 199.794, 52601.391 20/05/15,00:42:12,08,09,1, 11.9,1,1, 2.822, 10580.457, 199.843, 52601.456 20/05/15,00:42:12,09,09,1, 11.9,1,1, 2.822, 10580.441, 199.832, 52601.487 20/05/15,00:42:12,10,09,1, 11.9,1,1, 2.822, 10580.433, 199.819, 52601.405 20/05/15,00:42:12,11,09,1, 11.9,1,1, 2.822, 10580.462, 199.838, 52601.424 20/05/15,00:42:12,12,09,1, 11.9,1,1, 2.822, 10580.448, 199.841, 52601.437 20/05/15,00:42:12,13,09,1, 11.9,1,1, 2.822, 10580.451, 199.813, 52601.417 20/05/15,00:42:12,14,09,1, 11.9,1,1, 2.822, 10580.441, 199.835, 52601.503 20/05/15,00:42:12,15,09,1, 11.9,1,1, 2.822, 10580.470, 199.823, 52601.450 20/05/15,00:42:12,16,09,1, 11.9,1,1, 2.822, 10580.452, 199.793, 52601.404 20/05/15,00:42:12,17,09,1, 11.9,1,1, 2.822, 10580.467, 199.815, 52601.449 20/05/15,00:42:12,18,09,1, 11.9,1,1, 2.822, 10580.448, 199.799, 52601.425 20/05/15,00:42:12,19,09,1, 11.9,1,1, 2.822, 10580.438, 199.774, 52601.383 20/05/15,00:42:13,00,09,1, 11.9,1,1, 2.823, 10580.482, 199.835, 52601.441 20/05/15,00:42:13,01,09,1, 11.9,1,1, 2.823, 10580.495, 199.836, 52601.449 20/05/15,00:42:13,02,09,1, 11.9,1,1, 2.823, 10580.462, 199.789, 52601.420 20/05/15,00:42:13,03,09,1, 11.9,1,1, 2.823, 10580.459, 199.813, 52601.454 20/05/15,00:42:13,04,09,1, 11.9,1,1, 2.823, 10580.444, 199.820, 52601.447 20/05/15,00:42:13,05,09,1, 11.9,1,1, 2.823, 10580.459, 199.794, 52601.431 20/05/15,00:42:13,06,09,1, 11.9,1,1, 2.823, 10580.471, 199.800, 52601.434 20/05/15,00:42:13,07,09,1, 11.9,1,1, 2.823, 10580.476, 199.791, 52601.468 20/05/15,00:42:13,08,09,1, 11.9,1,1, 2.823, 10580.469, 199.792, 52601.412 20/05/15,00:42:13,09,09,1, 11.9,1,1, 2.823, 10580.448, 199.816, 52601.440 20/05/15,00:42:13,10,09,1, 11.9,1,1, 2.823, 10580.461, 199.830, 52601.451 20/05/15,00:42:13,11,09,1, 11.9,1,1, 2.823, 10580.445, 199.817, 52601.428 20/05/15,00:42:13,12,09,1, 11.9,1,1, 2.823, 10580.459, 199.801, 52601.473 20/05/15,00:42:13,13,09,1, 11.9,1,1, 2.823, 10580.457, 199.817, 52601.475 20/05/15,00:42:13,14,09,1, 11.9,1,1, 2.823, 10580.450, 199.798, 52601.430 20/05/15,00:42:13,15,09,1, 11.9,1,1, 2.823, 10580.450, 199.810, 52601.485 20/05/15,00:42:13,16,09,1, 11.9,1,1, 2.823, 10580.489, 199.831, 52601.449 20/05/15,00:42:13,17,09,1, 11.9,1,1, 2.823, 10580.457, 199.792, 52601.440 20/05/15,00:42:13,18,09,1, 11.9,1,1, 2.823, 10580.466, 199.824, 52601.459 20/05/15,00:42:13,19,09,1, 11.9,1,1, 2.823, 10580.490, 199.835, 52601.441 20/05/15,00:42:14,00,09,1, 11.9,1,1, 2.823, 10580.482, 199.826, 52601.447 20/05/15,00:42:14,01,09,1, 11.9,1,1, 2.823, 10580.462, 199.839, 52601.480 20/05/15,00:42:14,02,09,1, 11.9,1,1, 2.823, 10580.484, 199.844, 52601.477 20/05/15,00:42:14,03,09,1, 11.9,1,1, 2.823, 10580.467, 199.836, 52601.429 20/05/15,00:42:14,04,09,1, 11.9,1,1, 2.823, 10580.474, 199.805, 52601.422 20/05/15,00:42:14,05,09,1, 11.9,1,1, 2.823, 10580.475, 199.815, 52601.445 20/05/15,00:42:14,06,09,1, 11.9,1,1, 2.823, 10580.459, 199.795, 52601.413 20/05/15,00:42:14,07,09,1, 11.9,1,1, 2.823, 10580.457, 199.803, 52601.419 20/05/15,00:42:14,08,09,1, 11.9,1,1, 2.823, 10580.490, 199.819, 52601.447 20/05/15,00:42:14,09,09,1, 11.9,1,1, 2.823, 10580.472, 199.807, 52601.439 20/05/15,00:42:14,10,09,1, 11.9,1,1, 2.823, 10580.493, 199.841, 52601.479 20/05/15,00:42:14,11,09,1, 11.9,1,1, 2.823, 10580.483, 199.851, 52601.457 20/05/15,00:42:14,12,09,1, 11.9,1,1, 2.823, 10580.473, 199.815, 52601.458 20/05/15,00:42:14,13,09,1, 11.9,1,1, 2.823, 10580.470, 199.823, 52601.428 20/05/15,00:42:14,14,09,1, 11.9,1,1, 2.823, 10580.509, 199.857, 52601.468 20/05/15,00:42:14,15,09,1, 11.9,1,1, 2.823, 10580.488, 199.808, 52601.408 20/05/15,00:42:14,16,09,1, 11.9,1,1, 2.823, 10580.508, 199.844, 52601.445 20/05/15,00:42:14,17,09,1, 11.9,1,1, 2.823, 10580.477, 199.825, 52601.453 20/05/15,00:42:14,18,09,1, 11.9,1,1, 2.823, 10580.461, 199.798, 52601.436 20/05/15,00:42:14,19,09,1, 11.9,1,1, 2.823, 10580.483, 199.826, 52601.447 20/05/15,00:42:15,00,09,1, 11.8,1,1, 2.822, 10580.491, 199.784, 52601.474 20/05/15,00:42:15,01,09,1, 11.8,1,1, 2.822, 10580.496, 199.805, 52601.452 20/05/15,00:42:15,02,09,1, 11.8,1,1, 2.822, 10580.496, 199.824, 52601.481 20/05/15,00:42:15,03,09,1, 11.8,1,1, 2.822, 10580.488, 199.828, 52601.476 20/05/15,00:42:15,04,09,1, 11.8,1,1, 2.822, 10580.476, 199.810, 52601.472 20/05/15,00:42:15,05,09,1, 11.8,1,1, 2.822, 10580.484, 199.829, 52601.439 20/05/15,00:42:15,06,09,1, 11.8,1,1, 2.822, 10580.480, 199.827, 52601.450 20/05/15,00:42:15,07,09,1, 11.8,1,1, 2.822, 10580.466, 199.786, 52601.429 20/05/15,00:42:15,08,09,1, 11.8,1,1, 2.822, 10580.475, 199.842, 52601.480 20/05/15,00:42:15,09,09,1, 11.8,1,1, 2.822, 10580.489, 199.818, 52601.469 20/05/15,00:42:15,10,09,1, 11.8,1,1, 2.822, 10580.475, 199.808, 52601.470 20/05/15,00:42:15,11,09,1, 11.8,1,1, 2.822, 10580.480, 199.823, 52601.470 20/05/15,00:42:15,12,09,1, 11.8,1,1, 2.822, 10580.482, 199.817, 52601.474 20/05/15,00:42:15,13,09,1, 11.8,1,1, 2.822, 10580.474, 199.801, 52601.453 20/05/15,00:42:15,14,09,1, 11.8,1,1, 2.822, 10580.475, 199.832, 52601.467 20/05/15,00:42:15,15,09,1, 11.8,1,1, 2.822, 10580.489, 199.795, 52601.457 20/05/15,00:42:15,16,09,1, 11.8,1,1, 2.822, 10580.498, 199.799, 52601.476 20/05/15,00:42:15,17,09,1, 11.8,1,1, 2.822, 10580.489, 199.801, 52601.481 20/05/15,00:42:15,18,09,1, 11.8,1,1, 2.822, 10580.469, 199.801, 52601.497 20/05/15,00:42:15,19,09,1, 11.8,1,1, 2.822, 10580.496, 199.784, 52601.474 20/05/15,00:42:16,00,09,1, 11.9,1,1, 2.817, 10580.491, 199.799, 52601.430 20/05/15,00:42:16,01,09,1, 11.9,1,1, 2.817, 10580.488, 199.808, 52601.454 20/05/15,00:42:16,02,09,1, 11.9,1,1, 2.817, 10580.479, 199.798, 52601.439 20/05/15,00:42:16,03,09,1, 11.9,1,1, 2.817, 10580.477, 199.790, 52601.408 20/05/15,00:42:16,04,09,1, 11.9,1,1, 2.817, 10580.470, 199.806, 52601.416 20/05/15,00:42:16,05,09,1, 11.9,1,1, 2.817, 10580.489, 199.785, 52601.421 20/05/15,00:42:16,06,09,1, 11.9,1,1, 2.817, 10580.495, 199.799, 52601.439 20/05/15,00:42:16,07,09,1, 11.9,1,1, 2.817, 10580.490, 199.793, 52601.461 20/05/15,00:42:16,08,09,1, 11.9,1,1, 2.817, 10580.460, 199.760, 52601.409 20/05/15,00:42:16,09,09,1, 11.9,1,1, 2.817, 10580.493, 199.808, 52601.458 20/05/15,00:42:16,10,09,1, 11.9,1,1, 2.817, 10580.488, 199.786, 52601.455 20/05/15,00:42:16,11,09,1, 11.9,1,1, 2.817, 10580.515, 199.782, 52601.415 20/05/15,00:42:16,12,09,1, 11.9,1,1, 2.817, 10580.497, 199.799, 52601.471 20/05/15,00:42:16,13,09,1, 11.9,1,1, 2.817, 10580.505, 199.776, 52601.394 20/05/15,00:42:16,14,09,1, 11.9,1,1, 2.817, 10580.498, 199.780, 52601.388 20/05/15,00:42:16,15,09,1, 11.9,1,1, 2.817, 10580.493, 199.798, 52601.406 20/05/15,00:42:16,16,09,1, 11.9,1,1, 2.817, 10580.469, 199.775, 52601.413 20/05/15,00:42:16,17,09,1, 11.9,1,1, 2.817, 10580.500, 199.790, 52601.459 20/05/15,00:42:16,18,09,1, 11.9,1,1, 2.817, 10580.513, 199.806, 52601.438 20/05/15,00:42:16,19,09,1, 11.9,1,1, 2.817, 10580.493, 199.799, 52601.430 20/05/15,00:42:17,00,08,1, 12.0,1,1, 2.822, 10580.491, 199.810, 52601.457 20/05/15,00:42:17,01,08,1, 12.0,1,1, 2.822, 10580.508, 199.771, 52601.478 20/05/15,00:42:17,02,08,1, 12.0,1,1, 2.822, 10580.467, 199.800, 52601.445 20/05/15,00:42:17,03,08,1, 12.0,1,1, 2.822, 10580.487, 199.789, 52601.450 20/05/15,00:42:17,04,08,1, 12.0,1,1, 2.822, 10580.537, 199.807, 52601.454 20/05/15,00:42:17,05,08,1, 12.0,1,1, 2.822, 10580.510, 199.787, 52601.419 20/05/15,00:42:17,06,08,1, 12.0,1,1, 2.822, 10580.502, 199.806, 52601.439 20/05/15,00:42:17,07,08,1, 12.0,1,1, 2.822, 10580.497, 199.798, 52601.424 20/05/15,00:42:17,08,08,1, 12.0,1,1, 2.822, 10580.492, 199.778, 52601.424 20/05/15,00:42:17,09,08,1, 12.0,1,1, 2.822, 10580.494, 199.749, 52601.427 20/05/15,00:42:17,10,08,1, 12.0,1,1, 2.822, 10580.493, 199.800, 52601.436 20/05/15,00:42:17,11,08,1, 12.0,1,1, 2.822, 10580.498, 199.764, 52601.416 20/05/15,00:42:17,12,08,1, 12.0,1,1, 2.822, 10580.496, 199.767, 52601.400 20/05/15,00:42:17,13,08,1, 12.0,1,1, 2.822, 10580.497, 199.791, 52601.461 20/05/15,00:42:17,14,08,1, 12.0,1,1, 2.822, 10580.481, 199.771, 52601.458 20/05/15,00:42:17,15,08,1, 12.0,1,1, 2.822, 10580.473, 199.779, 52601.452 20/05/15,00:42:17,16,08,1, 12.0,1,1, 2.822, 10580.510, 199.818, 52601.483 20/05/15,00:42:17,17,08,1, 12.0,1,1, 2.822, 10580.483, 199.774, 52601.431 20/05/15,00:42:17,18,08,1, 12.0,1,1, 2.822, 10580.487, 199.780, 52601.441 20/05/15,00:42:17,19,08,1, 12.0,1,1, 2.822, 10580.491, 199.810, 52601.457 20/05/15,00:42:18,00,08,1, 11.9,1,1, 2.820, 10580.491, 199.798, 52601.432 20/05/15,00:42:18,01,08,1, 11.9,1,1, 2.820, 10580.515, 199.778, 52601.446 20/05/15,00:42:18,02,08,1, 11.9,1,1, 2.820, 10580.514, 199.814, 52601.425 20/05/15,00:42:18,03,08,1, 11.9,1,1, 2.820, 10580.505, 199.778, 52601.566 20/05/15,00:42:18,04,08,1, 11.9,1,1, 2.820, 10580.502, 199.758, 52601.372 20/05/15,00:42:18,05,08,1, 11.9,1,1, 2.820, 10580.501, 199.800, 52601.406 20/05/15,00:42:18,06,08,1, 11.9,1,1, 2.820, 10580.506, 199.819, 52601.419 20/05/15,00:42:18,07,08,1, 11.9,1,1, 2.820, 10580.489, 199.748, 52601.423 20/05/15,00:42:18,08,08,1, 11.9,1,1, 2.820, 10580.512, 199.795, 52601.439 20/05/15,00:42:18,09,08,1, 11.9,1,1, 2.820, 10580.520, 199.799, 52601.407 20/05/15,00:42:18,10,08,1, 11.9,1,1, 2.820, 10580.495, 199.782, 52601.594 20/05/15,00:42:18,11,08,1, 11.9,1,1, 2.820, 10580.494, 199.802, 52601.472 20/05/15,00:42:18,12,08,1, 11.9,1,1, 2.820, 10580.493, 199.772, 52601.424 20/05/15,00:42:18,13,08,1, 11.9,1,1, 2.820, 10580.489, 199.778, 52601.388 20/05/15,00:42:18,14,08,1, 11.9,1,1, 2.820, 10580.506, 199.804, 52601.439 20/05/15,00:42:18,15,08,1, 11.9,1,1, 2.820, 10580.485, 199.767, 52601.384 20/05/15,00:42:18,16,08,1, 11.9,1,1, 2.820, 10580.504, 199.795, 52601.409 20/05/15,00:42:18,17,08,1, 11.9,1,1, 2.820, 10580.497, 199.815, 52601.454 20/05/15,00:42:18,18,08,1, 11.9,1,1, 2.820, 10580.494, 199.773, 52601.423 20/05/15,00:42:18,19,08,1, 11.9,1,1, 2.820, 10580.498, 199.798, 52601.432 20/05/15,00:42:19,00,08,1, 11.8,1,1, 2.822, 10580.549, 199.778, 52601.374 20/05/15,00:42:19,01,08,1, 11.8,1,1, 2.822, 10580.511, 199.791, 52601.455 20/05/15,00:42:19,02,08,1, 11.8,1,1, 2.822, 10580.510, 199.793, 52601.451 20/05/15,00:42:19,03,08,1, 11.8,1,1, 2.822, 10580.536, 199.836, 52601.457 20/05/15,00:42:19,04,08,1, 11.8,1,1, 2.822, 10580.504, 199.791, 52601.427 20/05/15,00:42:19,05,08,1, 11.8,1,1, 2.822, 10580.516, 199.763, 52601.457 20/05/15,00:42:19,06,08,1, 11.8,1,1, 2.822, 10580.548, 199.812, 52601.488 20/05/15,00:42:19,07,08,1, 11.8,1,1, 2.822, 10580.502, 199.750, 52601.431 20/05/15,00:42:19,08,08,1, 11.8,1,1, 2.822, 10580.541, 199.761, 52601.447 20/05/15,00:42:19,09,08,1, 11.8,1,1, 2.822, 10580.531, 199.803, 52601.411 20/05/15,00:42:19,10,08,1, 11.8,1,1, 2.822, 10580.506, 199.757, 52601.404 20/05/15,00:42:19,11,08,1, 11.8,1,1, 2.822, 10580.540, 199.761, 52601.450 20/05/15,00:42:19,12,08,1, 11.8,1,1, 2.822, 10580.531, 199.781, 52601.424 20/05/15,00:42:19,13,08,1, 11.8,1,1, 2.822, 10580.519, 199.762, 52601.400 20/05/15,00:42:19,14,08,1, 11.8,1,1, 2.822, 10580.555, 199.788, 52601.463 20/05/15,00:42:19,15,08,1, 11.8,1,1, 2.822, 10580.529, 199.781, 52601.469 20/05/15,00:42:19,16,08,1, 11.8,1,1, 2.822, 10580.520, 199.784, 52601.444 20/05/15,00:42:19,17,08,1, 11.8,1,1, 2.822, 10580.557, 199.777, 52601.410 20/05/15,00:42:19,18,08,1, 11.8,1,1, 2.822, 10580.543, 199.776, 52601.465 20/05/15,00:42:19,19,08,1, 11.8,1,1, 2.822, 10580.552, 199.778, 52601.374 20/05/15,00:42:20,00,08,1, 11.8,1,1, 2.820, 10580.549, 199.786, 52601.421 20/05/15,00:42:20,01,08,1, 11.8,1,1, 2.820, 10580.557, 199.779, 52601.430 20/05/15,00:42:20,02,08,1, 11.8,1,1, 2.820, 10580.530, 199.731, 52601.378 20/05/15,00:42:20,03,08,1, 11.8,1,1, 2.820, 10580.554, 199.755, 52601.402 20/05/15,00:42:20,04,08,1, 11.8,1,1, 2.820, 10580.528, 199.792, 52601.425 20/05/15,00:42:20,05,08,1, 11.8,1,1, 2.820, 10580.543, 199.776, 52601.450 20/05/15,00:42:20,06,08,1, 11.8,1,1, 2.820, 10580.607, 199.762, 52601.235 20/05/15,00:42:20,07,08,1, 11.8,1,1, 2.820, 10580.531, 199.764, 52601.384 20/05/15,00:42:20,08,08,1, 11.8,1,1, 2.820, 10580.527, 199.773, 52601.423 20/05/15,00:42:20,09,08,1, 11.8,1,1, 2.820, 10580.539, 199.770, 52601.378 20/05/15,00:42:20,10,08,1, 11.8,1,1, 2.820, 10580.540, 199.773, 52601.395 20/05/15,00:42:20,11,08,1, 11.8,1,1, 2.820, 10580.554, 199.769, 52601.399 20/05/15,00:42:20,12,08,1, 11.8,1,1, 2.820, 10580.546, 199.791, 52601.407 20/05/15,00:42:20,13,08,1, 11.8,1,1, 2.820, 10580.560, 199.782, 52601.450 20/05/15,00:42:20,14,08,1, 11.8,1,1, 2.820, 10580.540, 199.762, 52601.369 20/05/15,00:42:20,15,08,1, 11.8,1,1, 2.820, 10580.548, 199.792, 52601.402 20/05/15,00:42:20,16,08,1, 11.8,1,1, 2.820, 10580.563, 199.794, 52601.445 20/05/15,00:42:20,17,08,1, 11.8,1,1, 2.820, 10580.534, 199.748, 52601.368 20/05/15,00:42:20,18,08,1, 11.8,1,1, 2.820, 10580.576, 199.786, 52601.396 20/05/15,00:42:20,19,08,1, 11.8,1,1, 2.820, 10580.551, 199.786, 52601.421 20/05/15,00:42:21,00,08,1, 11.9,1,1, 2.820, 10580.566, 199.787, 52601.436 20/05/15,00:42:21,01,08,1, 11.9,1,1, 2.820, 10580.554, 199.800, 52601.274 20/05/15,00:42:21,02,08,1, 11.9,1,1, 2.820, 10580.523, 199.774, 52601.402 20/05/15,00:42:21,03,08,1, 11.9,1,1, 2.820, 10580.533, 199.740, 52601.388 20/05/15,00:42:21,04,08,1, 11.9,1,1, 2.820, 10580.551, 199.783, 52601.442 20/05/15,00:42:21,05,08,1, 11.9,1,1, 2.820, 10580.514, 199.753, 52601.376 20/05/15,00:42:21,06,08,1, 11.9,1,1, 2.820, 10580.567, 199.778, 52601.426 20/05/15,00:42:21,07,08,1, 11.9,1,1, 2.820, 10580.567, 199.809, 52601.474 20/05/15,00:42:21,08,08,1, 11.9,1,1, 2.820, 10580.569, 199.763, 52601.467 20/05/15,00:42:21,09,08,1, 11.9,1,1, 2.820, 10580.522, 199.759, 52601.231 20/05/15,00:42:21,10,08,1, 11.9,1,1, 2.820, 10580.522, 199.761, 52601.429 20/05/15,00:42:21,11,08,1, 11.9,1,1, 2.820, 10580.511, 199.749, 52601.407 20/05/15,00:42:21,12,08,1, 11.9,1,1, 2.820, 10580.531, 199.757, 52601.406 20/05/15,00:42:21,13,08,1, 11.9,1,1, 2.820, 10580.569, 199.778, 52601.420 20/05/15,00:42:21,14,08,1, 11.9,1,1, 2.820, 10580.561, 199.768, 52601.375 20/05/15,00:42:21,15,08,1, 11.9,1,1, 2.820, 10580.532, 199.748, 52601.413 20/05/15,00:42:21,16,08,1, 11.9,1,1, 2.820, 10580.549, 199.791, 52601.442 20/05/15,00:42:21,17,08,1, 11.9,1,1, 2.820, 10580.522, 199.745, 52601.386 20/05/15,00:42:21,18,08,1, 11.9,1,1, 2.820, 10580.552, 199.768, 52601.432 20/05/15,00:42:21,19,08,1, 11.9,1,1, 2.820, 10580.573, 199.787, 52601.436 20/05/15,00:42:22,00,08,1, 11.9,1,1, 2.819, 10580.549, 199.763, 52601.447 20/05/15,00:42:22,01,08,1, 11.9,1,1, 2.819, 10580.560, 199.764, 52601.377 20/05/15,00:42:22,02,08,1, 11.9,1,1, 2.819, 10580.564, 199.789, 52601.422 20/05/15,00:42:22,03,08,1, 11.9,1,1, 2.819, 10580.559, 199.756, 52601.405 20/05/15,00:42:22,04,08,1, 11.9,1,1, 2.819, 10580.551, 199.751, 52601.436 20/05/15,00:42:22,05,08,1, 11.9,1,1, 2.819, 10580.558, 199.779, 52601.434 20/05/15,00:42:22,06,08,1, 11.9,1,1, 2.819, 10580.556, 199.758, 52601.406 20/05/15,00:42:22,07,08,1, 11.9,1,1, 2.819, 10580.584, 199.756, 52601.433 20/05/15,00:42:22,08,08,1, 11.9,1,1, 2.819, 10580.565, 199.801, 52601.459 20/05/15,00:42:22,09,08,1, 11.9,1,1, 2.819, 10580.549, 199.756, 52601.390 20/05/15,00:42:22,10,08,1, 11.9,1,1, 2.819, 10580.566, 199.756, 52601.393 20/05/15,00:42:22,11,08,1, 11.9,1,1, 2.819, 10580.580, 199.785, 52601.427 20/05/15,00:42:22,12,08,1, 11.9,1,1, 2.819, 10580.549, 199.742, 52601.395 20/05/15,00:42:22,13,08,1, 11.9,1,1, 2.819, 10580.572, 199.763, 52601.438 20/05/15,00:42:22,14,08,1, 11.9,1,1, 2.819, 10580.574, 199.762, 52601.402 20/05/15,00:42:22,15,08,1, 11.9,1,1, 2.819, 10580.568, 199.737, 52601.357 20/05/15,00:42:22,16,08,1, 11.9,1,1, 2.819, 10580.567, 199.768, 52601.391 20/05/15,00:42:22,17,08,1, 11.9,1,1, 2.819, 10580.571, 199.779, 52601.418 20/05/15,00:42:22,18,08,1, 11.9,1,1, 2.819, 10580.569, 199.752, 52601.398 20/05/15,00:42:22,19,08,1, 11.9,1,1, 2.819, 10580.556, 199.763, 52601.447 20/05/15,00:42:23,00,08,1, 11.8,1,1, 2.819, 10580.583, 199.709, 52601.378 20/05/15,00:42:23,01,08,1, 11.8,1,1, 2.819, 10580.569, 199.740, 52601.426 20/05/15,00:42:23,02,08,1, 11.8,1,1, 2.819, 10580.587, 199.732, 52601.383 20/05/15,00:42:23,03,08,1, 11.8,1,1, 2.819, 10580.584, 199.769, 52601.414 20/05/15,00:42:23,04,08,1, 11.8,1,1, 2.819, 10580.566, 199.739, 52601.387 20/05/15,00:42:23,05,08,1, 11.8,1,1, 2.819, 10580.570, 199.757, 52601.442 20/05/15,00:42:23,06,08,1, 11.8,1,1, 2.819, 10580.577, 199.782, 52601.421 20/05/15,00:42:23,07,08,1, 11.8,1,1, 2.819, 10580.577, 199.766, 52601.437 20/05/15,00:42:23,08,08,1, 11.8,1,1, 2.819, 10580.591, 199.790, 52601.454 20/05/15,00:42:23,09,08,1, 11.8,1,1, 2.819, 10580.569, 199.751, 52601.406 20/05/15,00:42:23,10,08,1, 11.8,1,1, 2.819, 10580.534, 199.732, 52601.394 20/05/15,00:42:23,11,08,1, 11.8,1,1, 2.819, 10580.572, 199.763, 52601.419 20/05/15,00:42:23,12,08,1, 11.8,1,1, 2.819, 10580.570, 199.765, 52601.391 20/05/15,00:42:23,13,08,1, 11.8,1,1, 2.819, 10580.575, 199.709, 52601.101 20/05/15,00:42:23,14,08,1, 11.8,1,1, 2.819, 10580.540, 199.749, 52601.430 20/05/15,00:42:23,15,08,1, 11.8,1,1, 2.819, 10580.569, 199.786, 52601.476 20/05/15,00:42:23,16,08,1, 11.8,1,1, 2.819, 10580.533, 199.713, 52601.431 20/05/15,00:42:23,17,08,1, 11.8,1,1, 2.819, 10580.546, 199.762, 52601.378 20/05/15,00:42:23,18,08,1, 11.8,1,1, 2.819, 10580.586, 199.772, 52601.463 20/05/15,00:42:23,19,08,1, 11.8,1,1, 2.819, 10580.584, 199.709, 52601.378 20/05/15,00:42:24,00,08,1, 12.0,1,1, 2.818, 10580.566, 199.760, 52601.451 20/05/15,00:42:24,01,08,1, 12.0,1,1, 2.818, 10580.582, 199.742, 52601.414 20/05/15,00:42:24,02,08,1, 12.0,1,1, 2.818, 10580.568, 199.703, 52601.409 20/05/15,00:42:24,03,08,1, 12.0,1,1, 2.818, 10580.585, 199.761, 52601.424 20/05/15,00:42:24,04,08,1, 12.0,1,1, 2.818, 10580.567, 199.750, 52601.426 20/05/15,00:42:24,05,08,1, 12.0,1,1, 2.818, 10580.559, 199.697, 52601.443 20/05/15,00:42:24,06,08,1, 12.0,1,1, 2.818, 10580.583, 199.796, 52601.453 20/05/15,00:42:24,07,08,1, 12.0,1,1, 2.818, 10580.586, 199.715, 52601.449 20/05/15,00:42:24,08,08,1, 12.0,1,1, 2.818, 10580.612, 199.721, 52601.403 20/05/15,00:42:24,09,08,1, 12.0,1,1, 2.818, 10580.604, 199.756, 52601.399 20/05/15,00:42:24,10,08,1, 12.0,1,1, 2.818, 10580.584, 199.716, 52601.346 20/05/15,00:42:24,11,08,1, 12.0,1,1, 2.818, 10580.597, 199.747, 52601.435 20/05/15,00:42:24,12,08,1, 12.0,1,1, 2.818, 10580.588, 199.726, 52601.421 20/05/15,00:42:24,13,08,1, 12.0,1,1, 2.818, 10580.567, 199.728, 52601.386 20/05/15,00:42:24,14,08,1, 12.0,1,1, 2.818, 10580.575, 199.738, 52601.414 20/05/15,00:42:24,15,08,1, 12.0,1,1, 2.818, 10580.588, 199.740, 52601.399 20/05/15,00:42:24,16,08,1, 12.0,1,1, 2.818, 10580.585, 199.724, 52601.473 20/05/15,00:42:24,17,08,1, 12.0,1,1, 2.818, 10580.564, 199.714, 52601.429 20/05/15,00:42:24,18,08,1, 12.0,1,1, 2.818, 10580.573, 199.726, 52601.514 20/05/15,00:42:24,19,08,1, 12.0,1,1, 2.818, 10580.569, 199.760, 52601.451 20/05/15,00:42:25,00,08,1, 11.9,1,1, 2.821, 10580.599, 199.731, 52601.396 20/05/15,00:42:25,01,08,1, 11.9,1,1, 2.821, 10580.574, 199.753, 52601.419 20/05/15,00:42:25,02,08,1, 11.9,1,1, 2.821, 10580.582, 199.735, 52601.433 20/05/15,00:42:25,03,08,1, 11.9,1,1, 2.821, 10580.590, 199.712, 52601.401 20/05/15,00:42:25,04,08,1, 11.9,1,1, 2.821, 10580.619, 199.729, 52601.439 20/05/15,00:42:25,05,08,1, 11.9,1,1, 2.821, 10580.616, 199.720, 52601.468 20/05/15,00:42:25,06,08,1, 11.9,1,1, 2.821, 10580.547, 199.706, 52601.424 20/05/15,00:42:25,07,08,1, 11.9,1,1, 2.821, 10580.597, 199.731, 52601.500 20/05/15,00:42:25,08,08,1, 11.9,1,1, 2.821, 10580.580, 199.745, 52601.408 20/05/15,00:42:25,09,08,1, 11.9,1,1, 2.821, 10580.602, 199.732, 52601.255 20/05/15,00:42:25,10,08,1, 11.9,1,1, 2.821, 10580.567, 199.737, 52601.510 20/05/15,00:42:25,11,08,1, 11.9,1,1, 2.821, 10580.562, 199.719, 52601.449 20/05/15,00:42:25,12,08,1, 11.9,1,1, 2.821, 10580.577, 199.715, 52601.430 20/05/15,00:42:25,13,08,1, 11.9,1,1, 2.821, 10580.588, 199.758, 52601.446 20/05/15,00:42:25,14,08,1, 11.9,1,1, 2.821, 10580.590, 199.712, 52601.347 20/05/15,00:42:25,15,08,1, 11.9,1,1, 2.821, 10580.588, 199.716, 52601.427 20/05/15,00:42:25,16,08,1, 11.9,1,1, 2.821, 10580.585, 199.740, 52601.391 20/05/15,00:42:25,17,08,1, 11.9,1,1, 2.821, 10580.585, 199.697, 52601.400 20/05/15,00:42:25,18,08,1, 11.9,1,1, 2.821, 10580.590, 199.730, 52601.426 20/05/15,00:42:25,19,08,1, 11.9,1,1, 2.821, 10580.603, 199.731, 52601.396 20/05/15,00:42:26,00,09,1, 11.9,1,1, 2.816, 10580.641, 199.725, 52601.422 20/05/15,00:42:26,01,09,1, 11.9,1,1, 2.816, 10580.588, 199.703, 52601.467 20/05/15,00:42:26,02,09,1, 11.9,1,1, 2.816, 10580.612, 199.713, 52601.416 20/05/15,00:42:26,03,09,1, 11.9,1,1, 2.816, 10580.615, 199.713, 52601.397 20/05/15,00:42:26,04,09,1, 11.9,1,1, 2.816, 10580.614, 199.713, 52601.398 20/05/15,00:42:26,05,09,1, 11.9,1,1, 2.816, 10580.614, 199.734, 52601.184 20/05/15,00:42:26,06,09,1, 11.9,1,1, 2.816, 10580.584, 199.724, 52601.464 20/05/15,00:42:26,07,09,1, 11.9,1,1, 2.816, 10580.594, 199.719, 52601.497 20/05/15,00:42:26,08,09,1, 11.9,1,1, 2.816, 10580.607, 199.731, 52601.421 20/05/15,00:42:26,09,09,1, 11.9,1,1, 2.816, 10580.578, 199.691, 52601.401 20/05/15,00:42:26,10,09,1, 11.9,1,1, 2.816, 10580.594, 199.731, 52601.417 20/05/15,00:42:26,11,09,1, 11.9,1,1, 2.816, 10580.604, 199.731, 52601.190 20/05/15,00:42:26,12,09,1, 11.9,1,1, 2.816, 10580.599, 199.714, 52601.501 20/05/15,00:42:26,13,09,1, 11.9,1,1, 2.816, 10580.631, 199.727, 52601.447 20/05/15,00:42:26,14,09,1, 11.9,1,1, 2.816, 10580.592, 199.738, 52601.399 20/05/15,00:42:26,15,09,1, 11.9,1,1, 2.816, 10580.582, 199.724, 52601.407 20/05/15,00:42:26,16,09,1, 11.9,1,1, 2.816, 10580.580, 199.720, 52601.392 20/05/15,00:42:26,17,09,1, 11.9,1,1, 2.816, 10580.599, 199.708, 52601.404 20/05/15,00:42:26,18,09,1, 11.9,1,1, 2.816, 10580.621, 199.713, 52601.392 20/05/15,00:42:26,19,09,1, 11.9,1,1, 2.816, 10580.643, 199.725, 52601.422 20/05/15,00:42:27,00,09,1, 11.8,1,1, 2.817, 10580.624, 199.730, 52601.392 20/05/15,00:42:27,01,09,1, 11.8,1,1, 2.817, 10580.644, 199.717, 52601.405 20/05/15,00:42:27,02,09,1, 11.8,1,1, 2.817, 10580.621, 199.693, 52601.412 20/05/15,00:42:27,03,09,1, 11.8,1,1, 2.817, 10580.614, 199.729, 52601.388 20/05/15,00:42:27,04,09,1, 11.8,1,1, 2.817, 10580.617, 199.692, 52601.368 20/05/15,00:42:27,05,09,1, 11.8,1,1, 2.817, 10580.621, 199.722, 52601.364 20/05/15,00:42:27,06,09,1, 11.8,1,1, 2.817, 10580.632, 199.729, 52601.326 20/05/15,00:42:27,07,09,1, 11.8,1,1, 2.817, 10580.608, 199.697, 52601.417 20/05/15,00:42:27,08,09,1, 11.8,1,1, 2.817, 10580.609, 199.716, 52601.406 20/05/15,00:42:27,09,09,1, 11.8,1,1, 2.817, 10580.630, 199.744, 52601.403 20/05/15,00:42:27,10,09,1, 11.8,1,1, 2.817, 10580.634, 199.681, 52601.345 20/05/15,00:42:27,11,09,1, 11.8,1,1, 2.817, 10580.632, 199.750, 52601.429 20/05/15,00:42:27,12,09,1, 11.8,1,1, 2.817, 10580.642, 199.714, 52601.400 20/05/15,00:42:27,13,09,1, 11.8,1,1, 2.817, 10580.629, 199.685, 52601.369 20/05/15,00:42:27,14,09,1, 11.8,1,1, 2.817, 10580.654, 199.734, 52601.431 20/05/15,00:42:27,15,09,1, 11.8,1,1, 2.817, 10580.653, 199.722, 52601.411 20/05/15,00:42:27,16,09,1, 11.8,1,1, 2.817, 10580.631, 199.704, 52601.343 20/05/15,00:42:27,17,09,1, 11.8,1,1, 2.817, 10580.645, 199.723, 52601.359 20/05/15,00:42:27,18,09,1, 11.8,1,1, 2.817, 10580.620, 199.682, 52601.355 20/05/15,00:42:27,19,09,1, 11.8,1,1, 2.817, 10580.632, 199.730, 52601.392 20/05/15,00:42:28,00,08,1, 12.0,1,1, 2.825, 10580.641, 199.710, 52601.374 20/05/15,00:42:28,01,08,1, 12.0,1,1, 2.825, 10580.636, 199.712, 52601.412 20/05/15,00:42:28,02,08,1, 12.0,1,1, 2.825, 10580.622, 199.710, 52601.401 20/05/15,00:42:28,03,08,1, 12.0,1,1, 2.825, 10580.657, 199.711, 52601.402 20/05/15,00:42:28,04,08,1, 12.0,1,1, 2.825, 10580.628, 199.728, 52601.418 20/05/15,00:42:28,05,08,1, 12.0,1,1, 2.825, 10580.619, 199.693, 52601.381 20/05/15,00:42:28,06,08,1, 12.0,1,1, 2.825, 10580.650, 199.725, 52601.399 20/05/15,00:42:28,07,08,1, 12.0,1,1, 2.825, 10580.662, 199.720, 52601.426 20/05/15,00:42:28,08,08,1, 12.0,1,1, 2.825, 10580.681, 199.678, 52601.372 20/05/15,00:42:28,09,08,1, 12.0,1,1, 2.825, 10580.659, 199.739, 52601.387 20/05/15,00:42:28,10,08,1, 12.0,1,1, 2.825, 10580.650, 199.733, 52601.334 20/05/15,00:42:28,11,08,1, 12.0,1,1, 2.825, 10580.651, 199.711, 52601.382 20/05/15,00:42:28,12,08,1, 12.0,1,1, 2.825, 10580.661, 199.730, 52601.369 20/05/15,00:42:28,13,08,1, 12.0,1,1, 2.825, 10580.664, 199.681, 52601.342 20/05/15,00:42:28,14,08,1, 12.0,1,1, 2.825, 10580.653, 199.685, 52601.385 20/05/15,00:42:28,15,08,1, 12.0,1,1, 2.825, 10580.637, 199.716, 52601.395 20/05/15,00:42:28,16,08,1, 12.0,1,1, 2.825, 10580.629, 199.714, 52601.398 20/05/15,00:42:28,17,08,1, 12.0,1,1, 2.825, 10580.650, 199.697, 52601.385 20/05/15,00:42:28,18,08,1, 12.0,1,1, 2.825, 10580.658, 199.741, 52601.395 20/05/15,00:42:28,19,08,1, 12.0,1,1, 2.825, 10580.644, 199.710, 52601.374 20/05/15,00:42:29,00,09,1, 11.9,1,1, 2.823, 10580.674, 199.705, 52601.415 20/05/15,00:42:29,01,09,1, 11.9,1,1, 2.823, 10580.666, 199.733, 52601.406 20/05/15,00:42:29,02,09,1, 11.9,1,1, 2.823, 10580.656, 199.704, 52601.363 20/05/15,00:42:29,03,09,1, 11.9,1,1, 2.823, 10580.651, 199.676, 52601.391 20/05/15,00:42:29,04,09,1, 11.9,1,1, 2.823, 10580.662, 199.717, 52601.392 20/05/15,00:42:29,05,09,1, 11.9,1,1, 2.823, 10580.637, 199.709, 52601.401 20/05/15,00:42:29,06,09,1, 11.9,1,1, 2.823, 10580.638, 199.704, 52601.361 20/05/15,00:42:29,07,09,1, 11.9,1,1, 2.823, 10580.648, 199.743, 52601.412 20/05/15,00:42:29,08,09,1, 11.9,1,1, 2.823, 10580.632, 199.700, 52601.346 20/05/15,00:42:29,09,09,1, 11.9,1,1, 2.823, 10580.642, 199.682, 52601.358 20/05/15,00:42:29,10,09,1, 11.9,1,1, 2.823, 10580.670, 199.728, 52601.409 20/05/15,00:42:29,11,09,1, 11.9,1,1, 2.823, 10580.673, 199.708, 52601.424 20/05/15,00:42:29,12,09,1, 11.9,1,1, 2.823, 10580.673, 199.692, 52601.397 20/05/15,00:42:29,13,09,1, 11.9,1,1, 2.823, 10580.660, 199.758, 52601.431 20/05/15,00:42:29,14,09,1, 11.9,1,1, 2.823, 10580.681, 199.710, 52601.381 20/05/15,00:42:29,15,09,1, 11.9,1,1, 2.823, 10580.658, 199.677, 52601.386 20/05/15,00:42:29,16,09,1, 11.9,1,1, 2.823, 10580.649, 199.720, 52601.417 20/05/15,00:42:29,17,09,1, 11.9,1,1, 2.823, 10580.649, 199.677, 52601.352 20/05/15,00:42:29,18,09,1, 11.9,1,1, 2.823, 10580.662, 199.696, 52601.370 20/05/15,00:42:29,19,09,1, 11.9,1,1, 2.823, 10580.680, 199.705, 52601.415 20/05/15,00:42:30,00,09,1, 11.9,1,1, 2.819, 10580.674, 199.690, 52601.382 20/05/15,00:42:30,01,09,1, 11.9,1,1, 2.819, 10580.650, 199.718, 52601.377 20/05/15,00:42:30,02,09,1, 11.9,1,1, 2.819, 10580.666, 199.716, 52601.409 20/05/15,00:42:30,03,09,1, 11.9,1,1, 2.819, 10580.645, 199.702, 52601.388 20/05/15,00:42:30,04,09,1, 11.9,1,1, 2.819, 10580.652, 199.674, 52601.390 20/05/15,00:42:30,05,09,1, 11.9,1,1, 2.819, 10580.679, 199.718, 52601.402 20/05/15,00:42:30,06,09,1, 11.9,1,1, 2.819, 10580.656, 199.712, 52601.407 20/05/15,00:42:30,07,09,1, 11.9,1,1, 2.819, 10580.649, 199.716, 52601.420 20/05/15,00:42:30,08,09,1, 11.9,1,1, 2.819, 10580.690, 199.717, 52601.400 20/05/15,00:42:30,09,09,1, 11.9,1,1, 2.819, 10580.667, 199.701, 52601.368 20/05/15,00:42:30,10,09,1, 11.9,1,1, 2.819, 10580.675, 199.676, 52601.389 20/05/15,00:42:30,11,09,1, 11.9,1,1, 2.819, 10580.666, 199.723, 52601.411 20/05/15,00:42:30,12,09,1, 11.9,1,1, 2.819, 10580.651, 199.679, 52601.343 20/05/15,00:42:30,13,09,1, 11.9,1,1, 2.819, 10580.650, 199.697, 52601.637 20/05/15,00:42:30,14,09,1, 11.9,1,1, 2.819, 10580.692, 199.699, 52601.428 20/05/15,00:42:30,15,09,1, 11.9,1,1, 2.819, 10580.701, 199.694, 52601.359 20/05/15,00:42:30,16,09,1, 11.9,1,1, 2.819, 10580.674, 199.686, 52601.396 20/05/15,00:42:30,17,09,1, 11.9,1,1, 2.819, 10580.710, 199.682, 52601.329 20/05/15,00:42:30,18,09,1, 11.9,1,1, 2.819, 10580.662, 199.682, 52601.375 20/05/15,00:42:30,19,09,1, 11.9,1,1, 2.819, 10580.678, 199.690, 52601.382 20/05/15,00:42:31,00,08,1, 11.9,1,1, 2.822, 10580.641, 199.678, 52601.385 20/05/15,00:42:31,01,08,1, 11.9,1,1, 2.822, 10580.685, 199.703, 52601.375 20/05/15,00:42:31,02,08,1, 11.9,1,1, 2.822, 10580.672, 199.693, 52601.436 20/05/15,00:42:31,03,08,1, 11.9,1,1, 2.822, 10580.700, 199.713, 52601.449 20/05/15,00:42:31,04,08,1, 11.9,1,1, 2.822, 10580.673, 199.695, 52601.381 20/05/15,00:42:31,05,08,1, 11.9,1,1, 2.822, 10580.659, 199.701, 52601.418 20/05/15,00:42:31,06,08,1, 11.9,1,1, 2.822, 10580.700, 199.746, 52601.421 20/05/15,00:42:31,07,08,1, 11.9,1,1, 2.822, 10580.671, 199.709, 52601.427 20/05/15,00:42:31,08,08,1, 11.9,1,1, 2.822, 10580.681, 199.696, 52601.433 20/05/15,00:42:31,09,08,1, 11.9,1,1, 2.822, 10580.662, 199.706, 52601.437 20/05/15,00:42:31,10,08,1, 11.9,1,1, 2.822, 10580.661, 199.688, 52601.395 20/05/15,00:42:31,11,08,1, 11.9,1,1, 2.822, 10580.667, 199.718, 52601.410 20/05/15,00:42:31,12,08,1, 11.9,1,1, 2.822, 10580.688, 199.725, 52601.440 20/05/15,00:42:31,13,08,1, 11.9,1,1, 2.822, 10580.691, 199.701, 52601.398 20/05/15,00:42:31,14,08,1, 11.9,1,1, 2.822, 10580.676, 199.692, 52601.398 20/05/15,00:42:31,15,08,1, 11.9,1,1, 2.822, 10580.689, 199.734, 52601.427 20/05/15,00:42:31,16,08,1, 11.9,1,1, 2.822, 10580.670, 199.705, 52601.415 20/05/15,00:42:31,17,08,1, 11.9,1,1, 2.822, 10580.669, 199.691, 52601.426 20/05/15,00:42:31,18,08,1, 11.9,1,1, 2.822, 10580.691, 199.706, 52601.394 20/05/15,00:42:31,19,08,1, 11.9,1,1, 2.822, 10580.644, 199.678, 52601.385 20/05/15,00:42:32,00,07,1, 11.8,1,1, 2.820, 10580.716, 199.715, 52601.443 20/05/15,00:42:32,01,07,1, 11.8,1,1, 2.820, 10580.680, 199.730, 52601.413 20/05/15,00:42:32,02,07,1, 11.8,1,1, 2.820, 10580.668, 199.682, 52601.339 20/05/15,00:42:32,03,07,1, 11.8,1,1, 2.820, 10580.671, 199.687, 52601.377 20/05/15,00:42:32,04,07,1, 11.8,1,1, 2.820, 10580.664, 199.692, 52601.382 20/05/15,00:42:32,05,07,1, 11.8,1,1, 2.820, 10580.683, 199.678, 52601.396 20/05/15,00:42:32,06,07,1, 11.8,1,1, 2.820, 10580.678, 199.670, 52601.396 20/05/15,00:42:32,07,07,1, 11.8,1,1, 2.820, 10580.691, 199.691, 52601.382 20/05/15,00:42:32,08,07,1, 11.8,1,1, 2.820, 10580.699, 199.703, 52601.386 20/05/15,00:42:32,09,07,1, 11.8,1,1, 2.820, 10580.675, 199.696, 52601.449 20/05/15,00:42:32,10,07,1, 11.8,1,1, 2.820, 10580.685, 199.720, 52601.392 20/05/15,00:42:32,11,07,1, 11.8,1,1, 2.820, 10580.682, 199.662, 52601.385 20/05/15,00:42:32,12,07,1, 11.8,1,1, 2.820, 10580.690, 199.688, 52601.373 20/05/15,00:42:32,13,07,1, 11.8,1,1, 2.820, 10580.685, 199.706, 52601.419 20/05/15,00:42:32,14,07,1, 11.8,1,1, 2.820, 10580.692, 199.673, 52601.382 20/05/15,00:42:32,15,07,1, 11.8,1,1, 2.820, 10580.670, 199.679, 52601.379 20/05/15,00:42:32,16,07,1, 11.8,1,1, 2.820, 10580.653, 199.705, 52601.616 20/05/15,00:42:32,17,07,1, 11.8,1,1, 2.820, 10580.675, 199.706, 52601.379 20/05/15,00:42:32,18,07,1, 11.8,1,1, 2.820, 10580.692, 199.681, 52601.411 20/05/15,00:42:32,19,07,1, 11.8,1,1, 2.820, 10580.718, 199.715, 52601.443 20/05/15,00:42:33,00,07,1, 11.8,1,1, 2.820, 10580.699, 199.719, 52601.408 20/05/15,00:42:33,01,07,1, 11.8,1,1, 2.820, 10580.698, 199.699, 52601.391 20/05/15,00:42:33,02,07,1, 11.8,1,1, 2.820, 10580.674, 199.701, 52601.341 20/05/15,00:42:33,03,07,1, 11.8,1,1, 2.820, 10580.713, 199.684, 52601.506 20/05/15,00:42:33,04,07,1, 11.8,1,1, 2.820, 10580.693, 199.701, 52601.332 20/05/15,00:42:33,05,07,1, 11.8,1,1, 2.820, 10580.684, 199.725, 52601.419 20/05/15,00:42:33,06,07,1, 11.8,1,1, 2.820, 10580.687, 199.693, 52601.367 20/05/15,00:42:33,07,07,1, 11.8,1,1, 2.820, 10580.715, 199.709, 52601.391 20/05/15,00:42:33,08,07,1, 11.8,1,1, 2.820, 10580.702, 199.704, 52601.384 20/05/15,00:42:33,09,07,1, 11.8,1,1, 2.820, 10580.708, 199.676, 52601.370 20/05/15,00:42:33,10,07,1, 11.8,1,1, 2.820, 10580.725, 199.706, 52601.390 20/05/15,00:42:33,11,07,1, 11.8,1,1, 2.820, 10580.698, 199.710, 52601.407 20/05/15,00:42:33,12,07,1, 11.8,1,1, 2.820, 10580.707, 199.689, 52601.343 20/05/15,00:42:33,13,07,1, 11.8,1,1, 2.820, 10580.725, 199.686, 52601.372 20/05/15,00:42:33,14,07,1, 11.8,1,1, 2.820, 10580.713, 199.695, 52601.382 20/05/15,00:42:33,15,07,1, 11.8,1,1, 2.820, 10580.723, 199.692, 52601.416 20/05/15,00:42:33,16,07,1, 11.8,1,1, 2.820, 10580.729, 199.724, 52601.405 20/05/15,00:42:33,17,07,1, 11.8,1,1, 2.820, 10580.722, 199.713, 52601.369 20/05/15,00:42:33,18,07,1, 11.8,1,1, 2.820, 10580.696, 199.702, 52601.362 20/05/15,00:42:33,19,07,1, 11.8,1,1, 2.820, 10580.701, 199.719, 52601.408 20/05/15,00:42:34,00,09,1, 12.0,1,1, 2.819, 10580.699, 199.698, 52601.376 20/05/15,00:42:34,01,09,1, 12.0,1,1, 2.819, 10580.705, 199.684, 52601.409 20/05/15,00:42:34,02,09,1, 12.0,1,1, 2.819, 10580.737, 199.730, 52601.423 20/05/15,00:42:34,03,09,1, 12.0,1,1, 2.819, 10580.713, 199.751, 52601.402 20/05/15,00:42:34,04,09,1, 12.0,1,1, 2.819, 10580.725, 199.673, 52601.349 20/05/15,00:42:34,05,09,1, 12.0,1,1, 2.819, 10580.726, 199.723, 52601.395 20/05/15,00:42:34,06,09,1, 12.0,1,1, 2.819, 10580.712, 199.721, 52601.333 20/05/15,00:42:34,07,09,1, 12.0,1,1, 2.819, 10580.709, 199.700, 52601.369 20/05/15,00:42:34,08,09,1, 12.0,1,1, 2.819, 10580.728, 199.717, 52601.397 20/05/15,00:42:34,09,09,1, 12.0,1,1, 2.819, 10580.707, 199.692, 52601.366 20/05/15,00:42:34,10,09,1, 12.0,1,1, 2.819, 10580.719, 199.690, 52601.352 20/05/15,00:42:34,11,09,1, 12.0,1,1, 2.819, 10580.713, 199.736, 52601.378 20/05/15,00:42:34,12,09,1, 12.0,1,1, 2.819, 10580.729, 199.741, 52601.375 20/05/15,00:42:34,13,09,1, 12.0,1,1, 2.819, 10580.724, 199.691, 52601.337 20/05/15,00:42:34,14,09,1, 12.0,1,1, 2.819, 10580.745, 199.716, 52601.433 20/05/15,00:42:34,15,09,1, 12.0,1,1, 2.819, 10580.735, 199.712, 52601.248 20/05/15,00:42:34,16,09,1, 12.0,1,1, 2.819, 10580.690, 199.708, 52601.392 20/05/15,00:42:34,17,09,1, 12.0,1,1, 2.819, 10580.721, 199.722, 52601.450 20/05/15,00:42:34,18,09,1, 12.0,1,1, 2.819, 10580.728, 199.728, 52601.395 20/05/15,00:42:34,19,09,1, 12.0,1,1, 2.819, 10580.703, 199.698, 52601.376 20/05/15,00:42:35,00,09,1, 11.9,1,1, 2.823, 10580.708, 199.687, 52601.356 20/05/15,00:42:35,01,09,1, 11.9,1,1, 2.823, 10580.722, 199.710, 52601.356 20/05/15,00:42:35,02,09,1, 11.9,1,1, 2.823, 10580.686, 199.689, 52601.355 20/05/15,00:42:35,03,09,1, 11.9,1,1, 2.823, 10580.726, 199.706, 52601.360 20/05/15,00:42:35,04,09,1, 11.9,1,1, 2.823, 10580.709, 199.695, 52601.347 20/05/15,00:42:35,05,09,1, 11.9,1,1, 2.823, 10580.687, 199.689, 52601.363 20/05/15,00:42:35,06,09,1, 11.9,1,1, 2.823, 10580.716, 199.724, 52601.405 20/05/15,00:42:35,07,09,1, 11.9,1,1, 2.823, 10580.719, 199.708, 52601.345 20/05/15,00:42:35,08,09,1, 11.9,1,1, 2.823, 10580.702, 199.685, 52601.392 20/05/15,00:42:35,09,09,1, 11.9,1,1, 2.823, 10580.736, 199.742, 52601.378 20/05/15,00:42:35,10,09,1, 11.9,1,1, 2.823, 10580.706, 199.714, 52601.402 20/05/15,00:42:35,11,09,1, 11.9,1,1, 2.823, 10580.709, 199.693, 52601.380 20/05/15,00:42:35,12,09,1, 11.9,1,1, 2.823, 10580.729, 199.714, 52601.392 20/05/15,00:42:35,13,09,1, 11.9,1,1, 2.823, 10580.708, 199.666, 52601.382 20/05/15,00:42:35,14,09,1, 11.9,1,1, 2.823, 10580.708, 199.701, 52601.377 20/05/15,00:42:35,15,09,1, 11.9,1,1, 2.823, 10580.698, 199.741, 52601.400 20/05/15,00:42:35,16,09,1, 11.9,1,1, 2.823, 10580.701, 199.729, 52601.391 20/05/15,00:42:35,17,09,1, 11.9,1,1, 2.823, 10580.722, 199.722, 52601.416 20/05/15,00:42:35,18,09,1, 11.9,1,1, 2.823, 10580.715, 199.730, 52601.355 20/05/15,00:42:35,19,09,1, 11.9,1,1, 2.823, 10580.714, 199.687, 52601.356 20/05/15,00:42:36,00,09,1, 11.9,1,1, 2.822, 10580.716, 199.721, 52601.385 20/05/15,00:42:36,01,09,1, 11.9,1,1, 2.822, 10580.735, 199.727, 52601.412 20/05/15,00:42:36,02,09,1, 11.9,1,1, 2.822, 10580.718, 199.716, 52601.358 20/05/15,00:42:36,03,09,1, 11.9,1,1, 2.822, 10580.715, 199.709, 52601.408 20/05/15,00:42:36,04,09,1, 11.9,1,1, 2.822, 10580.740, 199.708, 52601.377 20/05/15,00:42:36,05,09,1, 11.9,1,1, 2.822, 10580.712, 199.705, 52601.377 20/05/15,00:42:36,06,09,1, 11.9,1,1, 2.822, 10580.726, 199.675, 52601.384 20/05/15,00:42:36,07,09,1, 11.9,1,1, 2.822, 10580.741, 199.731, 52601.421 20/05/15,00:42:36,08,09,1, 11.9,1,1, 2.822, 10580.718, 199.678, 52601.359 20/05/15,00:42:36,09,09,1, 11.9,1,1, 2.822, 10580.740, 199.691, 52601.366 20/05/15,00:42:36,10,09,1, 11.9,1,1, 2.822, 10580.730, 199.745, 52601.373 20/05/15,00:42:36,11,09,1, 11.9,1,1, 2.822, 10580.697, 199.678, 52601.349 20/05/15,00:42:36,12,09,1, 11.9,1,1, 2.822, 10580.709, 199.700, 52601.364 20/05/15,00:42:36,13,09,1, 11.9,1,1, 2.822, 10580.726, 199.758, 52601.403 20/05/15,00:42:36,14,09,1, 11.9,1,1, 2.822, 10580.725, 199.719, 52601.370 20/05/15,00:42:36,15,09,1, 11.9,1,1, 2.822, 10580.730, 199.708, 52601.386 20/05/15,00:42:36,16,09,1, 11.9,1,1, 2.822, 10580.706, 199.757, 52601.403 20/05/15,00:42:36,17,09,1, 11.9,1,1, 2.822, 10580.722, 199.700, 52601.345 20/05/15,00:42:36,18,09,1, 11.9,1,1, 2.822, 10580.720, 199.718, 52601.379 20/05/15,00:42:36,19,09,1, 11.9,1,1, 2.822, 10580.722, 199.721, 52601.385 20/05/15,00:42:37,00,09,1, 11.9,1,1, 2.818, 10580.708, 199.744, 52601.360 20/05/15,00:42:37,01,09,1, 11.9,1,1, 2.818, 10580.709, 199.754, 52601.405 20/05/15,00:42:37,02,09,1, 11.9,1,1, 2.818, 10580.704, 199.723, 52601.350 20/05/15,00:42:37,03,09,1, 11.9,1,1, 2.818, 10580.711, 199.694, 52601.341 20/05/15,00:42:37,04,09,1, 11.9,1,1, 2.818, 10580.697, 199.732, 52601.398 20/05/15,00:42:37,05,09,1, 11.9,1,1, 2.818, 10580.708, 199.726, 52601.390 20/05/15,00:42:37,06,09,1, 11.9,1,1, 2.818, 10580.684, 199.699, 52601.341 20/05/15,00:42:37,07,09,1, 11.9,1,1, 2.818, 10580.689, 199.718, 52601.384 20/05/15,00:42:37,08,09,1, 11.9,1,1, 2.818, 10580.721, 199.734, 52601.367 20/05/15,00:42:37,09,09,1, 11.9,1,1, 2.818, 10580.693, 199.679, 52601.347 20/05/15,00:42:37,10,09,1, 11.9,1,1, 2.818, 10580.706, 199.727, 52601.386 20/05/15,00:42:37,11,09,1, 11.9,1,1, 2.818, 10580.728, 199.719, 52601.355 20/05/15,00:42:37,12,09,1, 11.9,1,1, 2.818, 10580.698, 199.691, 52601.365 20/05/15,00:42:37,13,09,1, 11.9,1,1, 2.818, 10580.686, 199.716, 52601.374 20/05/15,00:42:37,14,09,1, 11.9,1,1, 2.818, 10580.698, 199.719, 52601.389 20/05/15,00:42:37,15,09,1, 11.9,1,1, 2.818, 10580.693, 199.717, 52601.353 20/05/15,00:42:37,16,09,1, 11.9,1,1, 2.818, 10580.705, 199.740, 52601.412 20/05/15,00:42:37,17,09,1, 11.9,1,1, 2.818, 10580.702, 199.733, 52601.402 20/05/15,00:42:37,18,09,1, 11.9,1,1, 2.818, 10580.704, 199.713, 52601.358 20/05/15,00:42:37,19,09,1, 11.9,1,1, 2.818, 10580.710, 199.744, 52601.360 20/05/15,00:42:38,00,08,1, 11.8,1,1, 2.820, 10580.699, 199.718, 52601.344 20/05/15,00:42:38,01,08,1, 11.8,1,1, 2.820, 10580.680, 199.710, 52601.323 20/05/15,00:42:38,02,08,1, 11.8,1,1, 2.820, 10580.703, 199.710, 52601.385 20/05/15,00:42:38,03,08,1, 11.8,1,1, 2.820, 10580.675, 199.727, 52601.418 20/05/15,00:42:38,04,08,1, 11.8,1,1, 2.820, 10580.703, 199.723, 52601.378 20/05/15,00:42:38,05,08,1, 11.8,1,1, 2.820, 10580.703, 199.731, 52601.381 20/05/15,00:42:38,06,08,1, 11.8,1,1, 2.820, 10580.697, 199.745, 52601.388 20/05/15,00:42:38,07,08,1, 11.8,1,1, 2.820, 10580.710, 199.689, 52601.357 20/05/15,00:42:38,08,08,1, 11.8,1,1, 2.820, 10580.716, 199.738, 52601.396 20/05/15,00:42:38,09,08,1, 11.8,1,1, 2.820, 10580.696, 199.733, 52601.356 20/05/15,00:42:38,10,08,1, 11.8,1,1, 2.820, 10580.704, 199.728, 52601.367 20/05/15,00:42:38,11,08,1, 11.8,1,1, 2.820, 10580.734, 199.749, 52601.370 20/05/15,00:42:38,12,08,1, 11.8,1,1, 2.820, 10580.713, 199.710, 52601.363 20/05/15,00:42:38,13,08,1, 11.8,1,1, 2.820, 10580.728, 199.712, 52601.364 20/05/15,00:42:38,14,08,1, 11.8,1,1, 2.820, 10580.742, 199.749, 52601.419 20/05/15,00:42:38,15,08,1, 11.8,1,1, 2.820, 10580.717, 199.731, 52601.388 20/05/15,00:42:38,16,08,1, 11.8,1,1, 2.820, 10580.707, 199.712, 52601.385 20/05/15,00:42:38,17,08,1, 11.8,1,1, 2.820, 10580.725, 199.744, 52601.369 20/05/15,00:42:38,18,08,1, 11.8,1,1, 2.820, 10580.716, 199.746, 52601.385 20/05/15,00:42:38,19,08,1, 11.8,1,1, 2.820, 10580.703, 199.718, 52601.344 20/05/15,00:42:39,00,08,1, 11.9,1,1, 2.823, 10580.683, 199.744, 52601.373 20/05/15,00:42:39,01,08,1, 11.9,1,1, 2.823, 10580.725, 199.728, 52601.400 20/05/15,00:42:39,02,08,1, 11.9,1,1, 2.823, 10580.711, 199.718, 52601.372 20/05/15,00:42:39,03,08,1, 11.9,1,1, 2.823, 10580.701, 199.734, 52601.398 20/05/15,00:42:39,04,08,1, 11.9,1,1, 2.823, 10580.705, 199.723, 52601.349 20/05/15,00:42:39,05,08,1, 11.9,1,1, 2.823, 10580.686, 199.685, 52601.366 20/05/15,00:42:39,06,08,1, 11.9,1,1, 2.823, 10580.730, 199.723, 52601.350 20/05/15,00:42:39,07,08,1, 11.9,1,1, 2.823, 10580.717, 199.717, 52601.344 20/05/15,00:42:39,08,08,1, 11.9,1,1, 2.823, 10580.693, 199.724, 52601.371 20/05/15,00:42:39,09,08,1, 11.9,1,1, 2.823, 10580.732, 199.742, 52601.376 20/05/15,00:42:39,10,08,1, 11.9,1,1, 2.823, 10580.697, 199.733, 52601.328 20/05/15,00:42:39,11,08,1, 11.9,1,1, 2.823, 10580.676, 199.723, 52601.368 20/05/15,00:42:39,12,08,1, 11.9,1,1, 2.823, 10580.684, 199.769, 52601.420 20/05/15,00:42:39,13,08,1, 11.9,1,1, 2.823, 10580.705, 199.728, 52601.386 20/05/15,00:42:39,14,08,1, 11.9,1,1, 2.823, 10580.686, 199.707, 52601.402 20/05/15,00:42:39,15,08,1, 11.9,1,1, 2.823, 10580.713, 199.761, 52601.400 20/05/15,00:42:39,16,08,1, 11.9,1,1, 2.823, 10580.722, 199.726, 52601.373 20/05/15,00:42:39,17,08,1, 11.9,1,1, 2.823, 10580.671, 199.716, 52601.374 20/05/15,00:42:39,18,08,1, 11.9,1,1, 2.823, 10580.720, 199.767, 52601.396 20/05/15,00:42:39,19,08,1, 11.9,1,1, 2.823, 10580.688, 199.744, 52601.373 20/05/15,00:42:40,00,08,1, 11.9,1,1, 2.816, 10580.741, 199.702, 52601.376 20/05/15,00:42:40,01,08,1, 11.9,1,1, 2.816, 10580.711, 199.774, 52601.338 20/05/15,00:42:40,02,08,1, 11.9,1,1, 2.816, 10580.701, 199.709, 52601.308 20/05/15,00:42:40,03,08,1, 11.9,1,1, 2.816, 10580.692, 199.721, 52601.360 20/05/15,00:42:40,04,08,1, 11.9,1,1, 2.816, 10580.724, 199.728, 52601.355 20/05/15,00:42:40,05,08,1, 11.9,1,1, 2.816, 10580.694, 199.739, 52601.360 20/05/15,00:42:40,06,08,1, 11.9,1,1, 2.816, 10580.690, 199.722, 52601.351 20/05/15,00:42:40,07,08,1, 11.9,1,1, 2.816, 10580.709, 199.763, 52601.360 20/05/15,00:42:40,08,08,1, 11.9,1,1, 2.816, 10580.701, 199.720, 52601.368 20/05/15,00:42:40,09,08,1, 11.9,1,1, 2.816, 10580.702, 199.694, 52601.332 20/05/15,00:42:40,10,08,1, 11.9,1,1, 2.816, 10580.735, 199.701, 52601.367 20/05/15,00:42:40,11,08,1, 11.9,1,1, 2.816, 10580.672, 199.695, 52601.324 20/05/15,00:42:40,12,08,1, 11.9,1,1, 2.816, 10580.702, 199.712, 52601.321 20/05/15,00:42:40,13,08,1, 11.9,1,1, 2.816, 10580.686, 199.722, 52601.349 20/05/15,00:42:40,14,08,1, 11.9,1,1, 2.816, 10580.725, 199.708, 52601.365 20/05/15,00:42:40,15,08,1, 11.9,1,1, 2.816, 10580.700, 199.712, 52601.330 20/05/15,00:42:40,16,08,1, 11.9,1,1, 2.816, 10580.721, 199.756, 52601.359 20/05/15,00:42:40,17,08,1, 11.9,1,1, 2.816, 10580.702, 199.728, 52601.370 20/05/15,00:42:40,18,08,1, 11.9,1,1, 2.816, 10580.716, 199.706, 52601.386 20/05/15,00:42:40,19,08,1, 11.9,1,1, 2.816, 10580.749, 199.702, 52601.376 20/05/15,00:42:41,00,08,1, 12.0,1,1, 2.822, 10580.683, 199.707, 52601.332 20/05/15,00:42:41,01,08,1, 12.0,1,1, 2.822, 10580.715, 199.682, 52601.353 20/05/15,00:42:41,02,08,1, 12.0,1,1, 2.822, 10580.744, 199.751, 52601.378 20/05/15,00:42:41,03,08,1, 12.0,1,1, 2.822, 10580.721, 199.704, 52601.388 20/05/15,00:42:41,04,08,1, 12.0,1,1, 2.822, 10580.706, 199.738, 52601.352 20/05/15,00:42:41,05,08,1, 12.0,1,1, 2.822, 10580.728, 199.743, 52601.386 20/05/15,00:42:41,06,08,1, 12.0,1,1, 2.822, 10580.724, 199.738, 52601.384 20/05/15,00:42:41,07,08,1, 12.0,1,1, 2.822, 10580.712, 199.701, 52601.337 20/05/15,00:42:41,08,08,1, 12.0,1,1, 2.822, 10580.696, 199.739, 52601.371 20/05/15,00:42:41,09,08,1, 12.0,1,1, 2.822, 10580.731, 199.700, 52601.324 20/05/15,00:42:41,10,08,1, 12.0,1,1, 2.822, 10580.714, 199.703, 52601.371 20/05/15,00:42:41,11,08,1, 12.0,1,1, 2.822, 10580.704, 199.726, 52601.371 20/05/15,00:42:41,12,08,1, 12.0,1,1, 2.822, 10580.707, 199.745, 52601.348 20/05/15,00:42:41,13,08,1, 12.0,1,1, 2.822, 10580.726, 199.720, 52601.356 20/05/15,00:42:41,14,08,1, 12.0,1,1, 2.822, 10580.699, 199.750, 52601.359 20/05/15,00:42:41,15,08,1, 12.0,1,1, 2.822, 10580.696, 199.735, 52601.349 20/05/15,00:42:41,16,08,1, 12.0,1,1, 2.822, 10580.693, 199.712, 52601.329 20/05/15,00:42:41,17,08,1, 12.0,1,1, 2.822, 10580.711, 199.767, 52601.359 20/05/15,00:42:41,18,08,1, 12.0,1,1, 2.822, 10580.696, 199.728, 52601.333 20/05/15,00:42:41,19,08,1, 12.0,1,1, 2.822, 10580.690, 199.707, 52601.332 20/05/15,00:42:42,00,08,1, 11.9,1,1, 2.819, 10580.658, 199.743, 52601.317 20/05/15,00:42:42,01,08,1, 11.9,1,1, 2.819, 10580.695, 199.727, 52601.297 20/05/15,00:42:42,02,08,1, 11.9,1,1, 2.819, 10580.704, 199.742, 52601.335 20/05/15,00:42:42,03,08,1, 11.9,1,1, 2.819, 10580.704, 199.767, 52601.359 20/05/15,00:42:42,04,08,1, 11.9,1,1, 2.819, 10580.690, 199.738, 52601.343 20/05/15,00:42:42,05,08,1, 11.9,1,1, 2.819, 10580.717, 199.722, 52601.344 20/05/15,00:42:42,06,08,1, 11.9,1,1, 2.819, 10580.705, 199.740, 52601.355 20/05/15,00:42:42,07,08,1, 11.9,1,1, 2.819, 10580.700, 199.725, 52601.352 20/05/15,00:42:42,08,08,1, 11.9,1,1, 2.819, 10580.721, 199.751, 52601.359 20/05/15,00:42:42,09,08,1, 11.9,1,1, 2.819, 10580.680, 199.749, 52601.371 20/05/15,00:42:42,10,08,1, 11.9,1,1, 2.819, 10580.693, 199.744, 52601.348 20/05/15,00:42:42,11,08,1, 11.9,1,1, 2.819, 10580.694, 199.744, 52601.345 20/05/15,00:42:42,12,08,1, 11.9,1,1, 2.819, 10580.688, 199.768, 52601.360 20/05/15,00:42:42,13,08,1, 11.9,1,1, 2.819, 10580.678, 199.734, 52601.315 20/05/15,00:42:42,14,08,1, 11.9,1,1, 2.819, 10580.702, 199.715, 52601.333 20/05/15,00:42:42,15,08,1, 11.9,1,1, 2.819, 10580.708, 199.783, 52601.327 20/05/15,00:42:42,16,08,1, 11.9,1,1, 2.819, 10580.692, 199.738, 52601.330 20/05/15,00:42:42,17,08,1, 11.9,1,1, 2.819, 10580.684, 199.732, 52601.315 20/05/15,00:42:42,18,08,1, 11.9,1,1, 2.819, 10580.706, 199.792, 52601.330 20/05/15,00:42:42,19,08,1, 11.9,1,1, 2.819, 10580.663, 199.743, 52601.317 20/05/15,00:42:43,00,08,1, 11.9,1,1, 2.822, 10580.683, 199.756, 52601.329 20/05/15,00:42:43,01,08,1, 11.9,1,1, 2.822, 10580.710, 199.790, 52601.341 20/05/15,00:42:43,02,08,1, 11.9,1,1, 2.822, 10580.704, 199.755, 52601.301 20/05/15,00:42:43,03,08,1, 11.9,1,1, 2.822, 10580.706, 199.748, 52601.319 20/05/15,00:42:43,04,08,1, 11.9,1,1, 2.822, 10580.698, 199.760, 52601.374 20/05/15,00:42:43,05,08,1, 11.9,1,1, 2.822, 10580.670, 199.729, 52601.317 20/05/15,00:42:43,06,08,1, 11.9,1,1, 2.822, 10580.701, 199.732, 52601.322 20/05/15,00:42:43,07,08,1, 11.9,1,1, 2.822, 10580.726, 199.753, 52601.307 20/05/15,00:42:43,08,08,1, 11.9,1,1, 2.822, 10580.688, 199.740, 52601.344 20/05/15,00:42:43,09,08,1, 11.9,1,1, 2.822, 10580.675, 199.767, 52601.359 20/05/15,00:42:43,10,08,1, 11.9,1,1, 2.822, 10580.689, 199.786, 52601.387 20/05/15,00:42:43,11,08,1, 11.9,1,1, 2.822, 10580.674, 199.766, 52601.363 20/05/15,00:42:43,12,08,1, 11.9,1,1, 2.822, 10580.676, 199.779, 52601.320 20/05/15,00:42:43,13,08,1, 11.9,1,1, 2.822, 10580.665, 199.785, 52601.350 20/05/15,00:42:43,14,08,1, 11.9,1,1, 2.822, 10580.659, 199.773, 52601.282 20/05/15,00:42:43,15,08,1, 11.9,1,1, 2.822, 10580.693, 199.725, 52601.324 20/05/15,00:42:43,16,08,1, 11.9,1,1, 2.822, 10580.674, 199.795, 52601.355 20/05/15,00:42:43,17,08,1, 11.9,1,1, 2.822, 10580.666, 199.750, 52601.323 20/05/15,00:42:43,18,08,1, 11.9,1,1, 2.822, 10580.679, 199.756, 52601.351 20/05/15,00:42:43,19,08,1, 11.9,1,1, 2.822, 10580.689, 199.756, 52601.329 20/05/15,00:42:44,00,08,1, 12.0,1,1, 2.819, 10580.658, 199.723, 52601.353 20/05/15,00:42:44,01,08,1, 12.0,1,1, 2.819, 10580.669, 199.750, 52601.347 20/05/15,00:42:44,02,08,1, 12.0,1,1, 2.819, 10580.679, 199.782, 52601.377 20/05/15,00:42:44,03,08,1, 12.0,1,1, 2.819, 10580.666, 199.768, 52601.347 20/05/15,00:42:44,04,08,1, 12.0,1,1, 2.819, 10580.681, 199.763, 52601.330 20/05/15,00:42:44,05,08,1, 12.0,1,1, 2.819, 10580.695, 199.780, 52601.388 20/05/15,00:42:44,06,08,1, 12.0,1,1, 2.819, 10580.695, 199.752, 52601.308 20/05/15,00:42:44,07,08,1, 12.0,1,1, 2.819, 10580.676, 199.766, 52601.350 20/05/15,00:42:44,08,08,1, 12.0,1,1, 2.819, 10580.694, 199.799, 52601.380 20/05/15,00:42:44,09,08,1, 12.0,1,1, 2.819, 10580.669, 199.761, 52601.330 20/05/15,00:42:44,10,08,1, 12.0,1,1, 2.819, 10580.659, 199.764, 52601.328 20/05/15,00:42:44,11,08,1, 12.0,1,1, 2.819, 10580.682, 199.777, 52601.352 20/05/15,00:42:44,12,08,1, 12.0,1,1, 2.819, 10580.657, 199.718, 52601.318 20/05/15,00:42:44,13,08,1, 12.0,1,1, 2.819, 10580.685, 199.775, 52601.357 20/05/15,00:42:44,14,08,1, 12.0,1,1, 2.819, 10580.672, 199.773, 52601.327 20/05/15,00:42:44,15,08,1, 12.0,1,1, 2.819, 10580.667, 199.725, 52601.311 20/05/15,00:42:44,16,08,1, 12.0,1,1, 2.819, 10580.666, 199.756, 52601.315 20/05/15,00:42:44,17,08,1, 12.0,1,1, 2.819, 10580.676, 199.757, 52601.331 20/05/15,00:42:44,18,08,1, 12.0,1,1, 2.819, 10580.681, 199.749, 52601.332 20/05/15,00:42:44,19,08,1, 12.0,1,1, 2.819, 10580.660, 199.723, 52601.353 20/05/15,00:42:45,00,08,1, 11.8,1,1, 2.823, 10580.649, 199.727, 52601.320 20/05/15,00:42:45,01,08,1, 11.8,1,1, 2.823, 10580.658, 199.756, 52601.329 20/05/15,00:42:45,02,08,1, 11.8,1,1, 2.823, 10580.668, 199.728, 52601.305 20/05/15,00:42:45,03,08,1, 11.8,1,1, 2.823, 10580.676, 199.747, 52601.384 20/05/15,00:42:45,04,08,1, 11.8,1,1, 2.823, 10580.674, 199.715, 52601.321 20/05/15,00:42:45,05,08,1, 11.8,1,1, 2.823, 10580.672, 199.730, 52601.334 20/05/15,00:42:45,06,08,1, 11.8,1,1, 2.823, 10580.682, 199.768, 52601.344 20/05/15,00:42:45,07,08,1, 11.8,1,1, 2.823, 10580.671, 199.715, 52601.301 20/05/15,00:42:45,08,08,1, 11.8,1,1, 2.823, 10580.648, 199.737, 52601.365 20/05/15,00:42:45,09,08,1, 11.8,1,1, 2.823, 10580.673, 199.771, 52601.347 20/05/15,00:42:45,10,08,1, 11.8,1,1, 2.823, 10580.669, 199.708, 52601.295 20/05/15,00:42:45,11,08,1, 11.8,1,1, 2.823, 10580.657, 199.708, 52601.373 20/05/15,00:42:45,12,08,1, 11.8,1,1, 2.823, 10580.660, 199.738, 52601.362 20/05/15,00:42:45,13,08,1, 11.8,1,1, 2.823, 10580.644, 199.728, 52601.295 20/05/15,00:42:45,14,08,1, 11.8,1,1, 2.823, 10580.678, 199.755, 52601.393 20/05/15,00:42:45,15,08,1, 11.8,1,1, 2.823, 10580.680, 199.748, 52601.352 20/05/15,00:42:45,16,08,1, 11.8,1,1, 2.823, 10580.669, 199.741, 52601.321 20/05/15,00:42:45,17,08,1, 11.8,1,1, 2.823, 10580.650, 199.752, 52601.346 20/05/15,00:42:45,18,08,1, 11.8,1,1, 2.823, 10580.661, 199.754, 52601.349 20/05/15,00:42:45,19,08,1, 11.8,1,1, 2.823, 10580.657, 199.727, 52601.320 20/05/15,00:42:46,00,09,1, 11.9,1,1, 2.821, 10580.666, 199.756, 52601.316 20/05/15,00:42:46,01,09,1, 11.9,1,1, 2.821, 10580.678, 199.774, 52601.366 20/05/15,00:42:46,02,09,1, 11.9,1,1, 2.821, 10580.676, 199.735, 52601.359 20/05/15,00:42:46,03,09,1, 11.9,1,1, 2.821, 10580.681, 199.739, 52601.371 20/05/15,00:42:46,04,09,1, 11.9,1,1, 2.821, 10580.672, 199.757, 52601.362 20/05/15,00:42:46,05,09,1, 11.9,1,1, 2.821, 10580.654, 199.720, 52601.335 20/05/15,00:42:46,06,09,1, 11.9,1,1, 2.821, 10580.657, 199.735, 52601.367 20/05/15,00:42:46,07,09,1, 11.9,1,1, 2.821, 10580.675, 199.750, 52601.401 20/05/15,00:42:46,08,09,1, 11.9,1,1, 2.821, 10580.619, 199.737, 52601.341 20/05/15,00:42:46,09,09,1, 11.9,1,1, 2.821, 10580.668, 199.757, 52601.371 20/05/15,00:42:46,10,09,1, 11.9,1,1, 2.821, 10580.643, 199.755, 52601.339 20/05/15,00:42:46,11,09,1, 11.9,1,1, 2.821, 10580.659, 199.730, 52601.362 20/05/15,00:42:46,12,09,1, 11.9,1,1, 2.821, 10580.670, 199.766, 52601.365 20/05/15,00:42:46,13,09,1, 11.9,1,1, 2.821, 10580.680, 199.756, 52601.347 20/05/15,00:42:46,14,09,1, 11.9,1,1, 2.821, 10580.677, 199.761, 52601.407 20/05/15,00:42:46,15,09,1, 11.9,1,1, 2.821, 10580.692, 199.782, 52601.394 20/05/15,00:42:46,16,09,1, 11.9,1,1, 2.821, 10580.669, 199.779, 52601.375 20/05/15,00:42:46,17,09,1, 11.9,1,1, 2.821, 10580.665, 199.729, 52601.324 20/05/15,00:42:46,18,09,1, 11.9,1,1, 2.821, 10580.707, 199.776, 52601.392 20/05/15,00:42:46,19,09,1, 11.9,1,1, 2.821, 10580.670, 199.756, 52601.316 20/05/15,00:42:47,00,09,1, 11.9,1,1, 2.821, 10580.683, 199.745, 52601.331 20/05/15,00:42:47,01,09,1, 11.9,1,1, 2.821, 10580.668, 199.785, 52601.360 20/05/15,00:42:47,02,09,1, 11.9,1,1, 2.821, 10580.685, 199.758, 52601.377 20/05/15,00:42:47,03,09,1, 11.9,1,1, 2.821, 10580.690, 199.724, 52601.311 20/05/15,00:42:47,04,09,1, 11.9,1,1, 2.821, 10580.680, 199.757, 52601.362 20/05/15,00:42:47,05,09,1, 11.9,1,1, 2.821, 10580.700, 199.745, 52601.353 20/05/15,00:42:47,06,09,1, 11.9,1,1, 2.821, 10580.664, 199.721, 52601.325 20/05/15,00:42:47,07,09,1, 11.9,1,1, 2.821, 10580.706, 199.763, 52601.369 20/05/15,00:42:47,08,09,1, 11.9,1,1, 2.821, 10580.694, 199.733, 52601.366 20/05/15,00:42:47,09,09,1, 11.9,1,1, 2.821, 10580.676, 199.737, 52601.326 20/05/15,00:42:47,10,09,1, 11.9,1,1, 2.821, 10580.679, 199.776, 52601.373 20/05/15,00:42:47,11,09,1, 11.9,1,1, 2.821, 10580.702, 199.726, 52601.300 20/05/15,00:42:47,12,09,1, 11.9,1,1, 2.821, 10580.673, 199.703, 52601.302 20/05/15,00:42:47,13,09,1, 11.9,1,1, 2.821, 10580.694, 199.768, 52601.370 20/05/15,00:42:47,14,09,1, 11.9,1,1, 2.821, 10580.674, 199.717, 52601.306 20/05/15,00:42:47,15,09,1, 11.9,1,1, 2.821, 10580.674, 199.756, 52601.322 20/05/15,00:42:47,16,09,1, 11.9,1,1, 2.821, 10580.695, 199.745, 52601.313 20/05/15,00:42:47,17,09,1, 11.9,1,1, 2.821, 10580.676, 199.721, 52601.288 20/05/15,00:42:47,18,09,1, 11.9,1,1, 2.821, 10580.693, 199.756, 52601.324 20/05/15,00:42:47,19,09,1, 11.9,1,1, 2.821, 10580.690, 199.745, 52601.331 20/05/15,00:42:48,00,09,1, 11.8,1,1, 2.822, 10580.658, 199.738, 52601.358 20/05/15,00:42:48,01,09,1, 11.8,1,1, 2.822, 10580.713, 199.767, 52601.331 20/05/15,00:42:48,02,09,1, 11.8,1,1, 2.822, 10580.672, 199.734, 52601.348 20/05/15,00:42:48,03,09,1, 11.8,1,1, 2.822, 10580.673, 199.725, 52601.314 20/05/15,00:42:48,04,09,1, 11.8,1,1, 2.822, 10580.698, 199.720, 52601.324 20/05/15,00:42:48,05,09,1, 11.8,1,1, 2.822, 10580.700, 199.756, 52601.327 20/05/15,00:42:48,06,09,1, 11.8,1,1, 2.822, 10580.696, 199.725, 52601.338 20/05/15,00:42:48,07,09,1, 11.8,1,1, 2.822, 10580.668, 199.715, 52601.362 20/05/15,00:42:48,08,09,1, 11.8,1,1, 2.822, 10580.678, 199.728, 52601.342 20/05/15,00:42:48,09,09,1, 11.8,1,1, 2.822, 10580.674, 199.722, 52601.332 20/05/15,00:42:48,10,09,1, 11.8,1,1, 2.822, 10580.709, 199.740, 52601.358 20/05/15,00:42:48,11,09,1, 11.8,1,1, 2.822, 10580.704, 199.753, 52601.335 20/05/15,00:42:48,12,09,1, 11.8,1,1, 2.822, 10580.663, 199.713, 52601.304 20/05/15,00:42:48,13,09,1, 11.8,1,1, 2.822, 10580.671, 199.746, 52601.337 20/05/15,00:42:48,14,09,1, 11.8,1,1, 2.822, 10580.679, 199.750, 52601.345 20/05/15,00:42:48,15,09,1, 11.8,1,1, 2.822, 10580.661, 199.719, 52601.298 20/05/15,00:42:48,16,09,1, 11.8,1,1, 2.822, 10580.692, 199.727, 52601.366 20/05/15,00:42:48,17,09,1, 11.8,1,1, 2.822, 10580.684, 199.733, 52601.328 20/05/15,00:42:48,18,09,1, 11.8,1,1, 2.822, 10580.656, 199.714, 52601.317 20/05/15,00:42:48,19,09,1, 11.8,1,1, 2.822, 10580.665, 199.738, 52601.358 20/05/15,00:42:49,00,09,1, 11.9,1,1, 2.822, 10580.674, 199.750, 52601.337 20/05/15,00:42:49,01,09,1, 11.9,1,1, 2.822, 10580.655, 199.749, 52601.288 20/05/15,00:42:49,02,09,1, 11.9,1,1, 2.822, 10580.674, 199.763, 52601.388 20/05/15,00:42:49,03,09,1, 11.9,1,1, 2.822, 10580.667, 199.754, 52601.329 20/05/15,00:42:49,04,09,1, 11.9,1,1, 2.822, 10580.690, 199.752, 52601.354 20/05/15,00:42:49,05,09,1, 11.9,1,1, 2.822, 10580.683, 199.746, 52601.358 20/05/15,00:42:49,06,09,1, 11.9,1,1, 2.822, 10580.672, 199.726, 52601.375 20/05/15,00:42:49,07,09,1, 11.9,1,1, 2.822, 10580.685, 199.743, 52601.350 20/05/15,00:42:49,08,09,1, 11.9,1,1, 2.822, 10580.689, 199.759, 52601.347 20/05/15,00:42:49,09,09,1, 11.9,1,1, 2.822, 10580.686, 199.708, 52601.296 20/05/15,00:42:49,10,09,1, 11.9,1,1, 2.822, 10580.670, 199.739, 52601.337 20/05/15,00:42:49,11,09,1, 11.9,1,1, 2.822, 10580.712, 199.769, 52601.365 20/05/15,00:42:49,12,09,1, 11.9,1,1, 2.822, 10580.680, 199.728, 52601.350 20/05/15,00:42:49,13,09,1, 11.9,1,1, 2.822, 10580.690, 199.767, 52601.371 20/05/15,00:42:49,14,09,1, 11.9,1,1, 2.822, 10580.669, 199.766, 52601.356 20/05/15,00:42:49,15,09,1, 11.9,1,1, 2.822, 10580.690, 199.718, 52601.323 20/05/15,00:42:49,16,09,1, 11.9,1,1, 2.822, 10580.679, 199.756, 52601.350 20/05/15,00:42:49,17,09,1, 11.9,1,1, 2.822, 10580.688, 199.740, 52601.351 20/05/15,00:42:49,18,09,1, 11.9,1,1, 2.822, 10580.672, 199.731, 52601.335 20/05/15,00:42:49,19,09,1, 11.9,1,1, 2.822, 10580.679, 199.750, 52601.337 20/05/15,00:42:50,00,09,1, 11.8,1,1, 2.820, 10580.666, 199.746, 52601.371 20/05/15,00:42:50,01,09,1, 11.8,1,1, 2.820, 10580.673, 199.738, 52601.306 20/05/15,00:42:50,02,09,1, 11.8,1,1, 2.820, 10580.723, 199.756, 52601.409 20/05/15,00:42:50,03,09,1, 11.8,1,1, 2.820, 10580.658, 199.775, 52601.466 20/05/15,00:42:50,04,09,1, 11.8,1,1, 2.820, 10580.712, 199.723, 52601.377 20/05/15,00:42:50,05,09,1, 11.8,1,1, 2.820, 10580.715, 199.752, 52601.371 20/05/15,00:42:50,06,09,1, 11.8,1,1, 2.820, 10580.691, 199.742, 52601.339 20/05/15,00:42:50,07,09,1, 11.8,1,1, 2.820, 10580.707, 199.708, 52601.361 20/05/15,00:42:50,08,09,1, 11.8,1,1, 2.820, 10580.679, 199.784, 52601.376 20/05/15,00:42:50,09,09,1, 11.8,1,1, 2.820, 10580.667, 199.746, 52601.361 20/05/15,00:42:50,10,09,1, 11.8,1,1, 2.820, 10580.689, 199.732, 52601.290 20/05/15,00:42:50,11,09,1, 11.8,1,1, 2.820, 10580.673, 199.760, 52601.356 20/05/15,00:42:50,12,09,1, 11.8,1,1, 2.820, 10580.684, 199.762, 52601.341 20/05/15,00:42:50,13,09,1, 11.8,1,1, 2.820, 10580.692, 199.742, 52601.369 20/05/15,00:42:50,14,09,1, 11.8,1,1, 2.820, 10580.682, 199.765, 52601.346 20/05/15,00:42:50,15,09,1, 11.8,1,1, 2.820, 10580.685, 199.793, 52601.415 20/05/15,00:42:50,16,09,1, 11.8,1,1, 2.820, 10580.716, 199.744, 52601.391 20/05/15,00:42:50,17,09,1, 11.8,1,1, 2.820, 10580.683, 199.776, 52601.412 20/05/15,00:42:50,18,09,1, 11.8,1,1, 2.820, 10580.689, 199.765, 52601.394 20/05/15,00:42:50,19,09,1, 11.8,1,1, 2.820, 10580.669, 199.746, 52601.371 20/05/15,00:42:51,00,09,1, 11.9,1,1, 2.822, 10580.666, 199.754, 52601.298 20/05/15,00:42:51,01,09,1, 11.9,1,1, 2.822, 10580.685, 199.749, 52601.338 20/05/15,00:42:51,02,09,1, 11.9,1,1, 2.822, 10580.691, 199.732, 52601.327 20/05/15,00:42:51,03,09,1, 11.9,1,1, 2.822, 10580.723, 199.797, 52601.373 20/05/15,00:42:51,04,09,1, 11.9,1,1, 2.822, 10580.661, 199.771, 52601.341 20/05/15,00:42:51,05,09,1, 11.9,1,1, 2.822, 10580.671, 199.734, 52601.318 20/05/15,00:42:51,06,09,1, 11.9,1,1, 2.822, 10580.700, 199.796, 52601.361 20/05/15,00:42:51,07,09,1, 11.9,1,1, 2.822, 10580.688, 199.751, 52601.294 20/05/15,00:42:51,08,09,1, 11.9,1,1, 2.822, 10580.667, 199.748, 52601.350 20/05/15,00:42:51,09,09,1, 11.9,1,1, 2.822, 10580.681, 199.780, 52601.400 20/05/15,00:42:51,10,09,1, 11.9,1,1, 2.822, 10580.697, 199.748, 52601.332 20/05/15,00:42:51,11,09,1, 11.9,1,1, 2.822, 10580.685, 199.739, 52601.370 20/05/15,00:42:51,12,09,1, 11.9,1,1, 2.822, 10580.686, 199.776, 52601.357 20/05/15,00:42:51,13,09,1, 11.9,1,1, 2.822, 10580.656, 199.742, 52601.308 20/05/15,00:42:51,14,09,1, 11.9,1,1, 2.822, 10580.686, 199.789, 52601.346 20/05/15,00:42:51,15,09,1, 11.9,1,1, 2.822, 10580.712, 199.813, 52601.370 20/05/15,00:42:51,16,09,1, 11.9,1,1, 2.822, 10580.671, 199.777, 52601.348 20/05/15,00:42:51,17,09,1, 11.9,1,1, 2.822, 10580.682, 199.767, 52601.360 20/05/15,00:42:51,18,09,1, 11.9,1,1, 2.822, 10580.695, 199.769, 52601.370 20/05/15,00:42:51,19,09,1, 11.9,1,1, 2.822, 10580.670, 199.754, 52601.298 20/05/15,00:42:52,00,09,1, 11.9,1,1, 2.821, 10580.699, 199.763, 52601.362 20/05/15,00:42:52,01,09,1, 11.9,1,1, 2.821, 10580.613, 199.809, 52601.407 20/05/15,00:42:52,02,09,1, 11.9,1,1, 2.821, 10580.673, 199.728, 52601.205 20/05/15,00:42:52,03,09,1, 11.9,1,1, 2.821, 10580.673, 199.775, 52601.453 20/05/15,00:42:52,04,09,1, 11.9,1,1, 2.821, 10580.690, 199.764, 52601.395 20/05/15,00:42:52,05,09,1, 11.9,1,1, 2.821, 10580.683, 199.770, 52601.346 20/05/15,00:42:52,06,09,1, 11.9,1,1, 2.821, 10580.695, 199.797, 52601.339 20/05/15,00:42:52,07,09,1, 11.9,1,1, 2.821, 10580.694, 199.774, 52601.342 20/05/15,00:42:52,08,09,1, 11.9,1,1, 2.821, 10580.683, 199.765, 52601.248 20/05/15,00:42:52,09,09,1, 11.9,1,1, 2.821, 10580.718, 199.772, 52601.449 20/05/15,00:42:52,10,09,1, 11.9,1,1, 2.821, 10580.737, 199.805, 52601.422 20/05/15,00:42:52,11,09,1, 11.9,1,1, 2.821, 10580.704, 199.738, 52601.379 20/05/15,00:42:52,12,09,1, 11.9,1,1, 2.821, 10580.700, 199.747, 52601.352 20/05/15,00:42:52,13,09,1, 11.9,1,1, 2.821, 10580.727, 199.794, 52601.379 20/05/15,00:42:52,14,09,1, 11.9,1,1, 2.821, 10580.696, 199.753, 52601.356 20/05/15,00:42:52,15,09,1, 11.9,1,1, 2.821, 10580.698, 199.771, 52601.351 20/05/15,00:42:52,16,09,1, 11.9,1,1, 2.821, 10580.726, 199.752, 52601.345 20/05/15,00:42:52,17,09,1, 11.9,1,1, 2.821, 10580.682, 199.740, 52601.335 20/05/15,00:42:52,18,09,1, 11.9,1,1, 2.821, 10580.737, 199.775, 52601.391 20/05/15,00:42:52,19,09,1, 11.9,1,1, 2.821, 10580.705, 199.763, 52601.362 20/05/15,00:42:53,00,10,1, 11.8,1,1, 2.823, 10580.691, 199.764, 52601.340 20/05/15,00:42:53,01,10,1, 11.8,1,1, 2.823, 10580.707, 199.789, 52601.362 20/05/15,00:42:53,02,10,1, 11.8,1,1, 2.823, 10580.706, 199.756, 52601.327 20/05/15,00:42:53,03,10,1, 11.8,1,1, 2.823, 10580.713, 199.724, 52601.369 20/05/15,00:42:53,04,10,1, 11.8,1,1, 2.823, 10580.709, 199.744, 52601.346 20/05/15,00:42:53,05,10,1, 11.8,1,1, 2.823, 10580.726, 199.742, 52601.314 20/05/15,00:42:53,06,10,1, 11.8,1,1, 2.823, 10580.691, 199.746, 52601.324 20/05/15,00:42:53,07,10,1, 11.8,1,1, 2.823, 10580.725, 199.768, 52601.332 20/05/15,00:42:53,08,10,1, 11.8,1,1, 2.823, 10580.712, 199.748, 52601.304 20/05/15,00:42:53,09,10,1, 11.8,1,1, 2.823, 10580.716, 199.709, 52601.149 20/05/15,00:42:53,10,10,1, 11.8,1,1, 2.823, 10580.717, 199.746, 52601.325 20/05/15,00:42:53,11,10,1, 11.8,1,1, 2.823, 10580.717, 199.768, 52601.323 20/05/15,00:42:53,12,10,1, 11.8,1,1, 2.823, 10580.709, 199.717, 52601.305 20/05/15,00:42:53,13,10,1, 11.8,1,1, 2.823, 10580.739, 199.760, 52601.326 20/05/15,00:42:53,14,10,1, 11.8,1,1, 2.823, 10580.727, 199.750, 52601.293 20/05/15,00:42:53,15,10,1, 11.8,1,1, 2.823, 10580.717, 199.743, 52601.293 20/05/15,00:42:53,16,10,1, 11.8,1,1, 2.823, 10580.744, 199.764, 52601.320 20/05/15,00:42:53,17,10,1, 11.8,1,1, 2.823, 10580.695, 199.733, 52601.307 20/05/15,00:42:53,18,10,1, 11.8,1,1, 2.823, 10580.717, 199.719, 52601.312 20/05/15,00:42:53,19,10,1, 11.8,1,1, 2.823, 10580.693, 199.764, 52601.340 20/05/15,00:42:54,00,10,1, 11.9,1,1, 2.821, 10580.716, 199.759, 52601.301 20/05/15,00:42:54,01,10,1, 11.9,1,1, 2.821, 10580.721, 199.729, 52601.321 20/05/15,00:42:54,02,10,1, 11.9,1,1, 2.821, 10580.741, 199.781, 52601.312 20/05/15,00:42:54,03,10,1, 11.9,1,1, 2.821, 10580.748, 199.754, 52601.329 20/05/15,00:42:54,04,10,1, 11.9,1,1, 2.821, 10580.707, 199.726, 52601.348 20/05/15,00:42:54,05,10,1, 11.9,1,1, 2.821, 10580.731, 199.748, 52601.332 20/05/15,00:42:54,06,10,1, 11.9,1,1, 2.821, 10580.709, 199.739, 52601.335 20/05/15,00:42:54,07,10,1, 11.9,1,1, 2.821, 10580.712, 199.722, 52601.300 20/05/15,00:42:54,08,10,1, 11.9,1,1, 2.821, 10580.721, 199.753, 52601.338 20/05/15,00:42:54,09,10,1, 11.9,1,1, 2.821, 10580.716, 199.700, 52601.311 20/05/15,00:42:54,10,10,1, 11.9,1,1, 2.821, 10580.721, 199.722, 52601.313 20/05/15,00:42:54,11,10,1, 11.9,1,1, 2.821, 10580.752, 199.771, 52601.342 20/05/15,00:42:54,12,10,1, 11.9,1,1, 2.821, 10580.697, 199.709, 52601.308 20/05/15,00:42:54,13,10,1, 11.9,1,1, 2.821, 10580.710, 199.742, 52601.327 20/05/15,00:42:54,14,10,1, 11.9,1,1, 2.821, 10580.763, 199.746, 52601.371 20/05/15,00:42:54,15,10,1, 11.9,1,1, 2.821, 10580.707, 199.725, 52601.286 20/05/15,00:42:54,16,10,1, 11.9,1,1, 2.821, 10580.715, 199.737, 52601.352 20/05/15,00:42:54,17,10,1, 11.9,1,1, 2.821, 10580.709, 199.735, 52601.343 20/05/15,00:42:54,18,10,1, 11.9,1,1, 2.821, 10580.698, 199.725, 52601.298 20/05/15,00:42:54,19,10,1, 11.9,1,1, 2.821, 10580.718, 199.759, 52601.301 20/05/15,00:42:55,00,10,1, 11.9,1,1, 2.820, 10580.691, 199.724, 52601.342 20/05/15,00:42:55,01,10,1, 11.9,1,1, 2.820, 10580.726, 199.718, 52601.279 20/05/15,00:42:55,02,10,1, 11.9,1,1, 2.820, 10580.727, 199.753, 52601.324 20/05/15,00:42:55,03,10,1, 11.9,1,1, 2.820, 10580.719, 199.747, 52601.319 20/05/15,00:42:55,04,10,1, 11.9,1,1, 2.820, 10580.718, 199.728, 52601.296 20/05/15,00:42:55,05,10,1, 11.9,1,1, 2.820, 10580.700, 199.743, 52601.299 20/05/15,00:42:55,06,10,1, 11.9,1,1, 2.820, 10580.698, 199.765, 52601.387 20/05/15,00:42:55,07,10,1, 11.9,1,1, 2.820, 10580.755, 199.729, 52601.223 20/05/15,00:42:55,08,10,1, 11.9,1,1, 2.820, 10580.734, 199.751, 52601.253 20/05/15,00:42:55,09,10,1, 11.9,1,1, 2.820, 10580.728, 199.736, 52601.287 20/05/15,00:42:55,10,10,1, 11.9,1,1, 2.820, 10580.732, 199.715, 52600.964 20/05/15,00:42:55,11,10,1, 11.9,1,1, 2.820, 10580.692, 199.759, 52601.380 20/05/15,00:42:55,12,10,1, 11.9,1,1, 2.820, 10580.721, 199.749, 52601.342 20/05/15,00:42:55,13,10,1, 11.9,1,1, 2.820, 10580.712, 199.744, 52601.313 20/05/15,00:42:55,14,10,1, 11.9,1,1, 2.820, 10580.699, 199.745, 52601.320 20/05/15,00:42:55,15,10,1, 11.9,1,1, 2.820, 10580.731, 199.747, 52601.330 20/05/15,00:42:55,16,10,1, 11.9,1,1, 2.820, 10580.724, 199.722, 52601.257 20/05/15,00:42:55,17,10,1, 11.9,1,1, 2.820, 10580.743, 199.729, 52601.277 20/05/15,00:42:55,18,10,1, 11.9,1,1, 2.820, 10580.753, 199.746, 52601.325 20/05/15,00:42:55,19,10,1, 11.9,1,1, 2.820, 10580.694, 199.724, 52601.342 20/05/15,00:42:56,00,10,1, 11.8,1,1, 2.818, 10580.724, 199.728, 52601.293 20/05/15,00:42:56,01,10,1, 11.8,1,1, 2.818, 10580.756, 199.752, 52601.315 20/05/15,00:42:56,02,10,1, 11.8,1,1, 2.818, 10580.713, 199.718, 52601.270 20/05/15,00:42:56,03,10,1, 11.8,1,1, 2.818, 10580.741, 199.773, 52601.332 20/05/15,00:42:56,04,10,1, 11.8,1,1, 2.818, 10580.744, 199.731, 52601.276 20/05/15,00:42:56,05,10,1, 11.8,1,1, 2.818, 10580.736, 199.717, 52601.282 20/05/15,00:42:56,06,10,1, 11.8,1,1, 2.818, 10580.752, 199.738, 52601.340 20/05/15,00:42:56,07,10,1, 11.8,1,1, 2.818, 10580.742, 199.749, 52601.276 20/05/15,00:42:56,08,10,1, 11.8,1,1, 2.818, 10580.736, 199.713, 52601.302 20/05/15,00:42:56,09,10,1, 11.8,1,1, 2.818, 10580.750, 199.761, 52601.291 20/05/15,00:42:56,10,10,1, 11.8,1,1, 2.818, 10580.692, 199.742, 52601.188 20/05/15,00:42:56,11,10,1, 11.8,1,1, 2.818, 10580.757, 199.715, 52601.293 20/05/15,00:42:56,12,10,1, 11.8,1,1, 2.818, 10580.767, 199.753, 52601.290 20/05/15,00:42:56,13,10,1, 11.8,1,1, 2.818, 10580.740, 199.721, 52601.272 20/05/15,00:42:56,14,10,1, 11.8,1,1, 2.818, 10580.730, 199.710, 52601.293 20/05/15,00:42:56,15,10,1, 11.8,1,1, 2.818, 10580.740, 199.741, 52601.325 20/05/15,00:42:56,16,10,1, 11.8,1,1, 2.818, 10580.738, 199.722, 52601.298 20/05/15,00:42:56,17,10,1, 11.8,1,1, 2.818, 10580.739, 199.732, 52601.311 20/05/15,00:42:56,18,10,1, 11.8,1,1, 2.818, 10580.754, 199.751, 52601.338 20/05/15,00:42:56,19,10,1, 11.8,1,1, 2.818, 10580.728, 199.728, 52601.293 20/05/15,00:42:57,00,10,1, 11.9,1,1, 2.822, 10580.741, 199.758, 52601.280 20/05/15,00:42:57,01,10,1, 11.9,1,1, 2.822, 10580.734, 199.750, 52601.304 20/05/15,00:42:57,02,10,1, 11.9,1,1, 2.822, 10580.719, 199.728, 52601.295 20/05/15,00:42:57,03,10,1, 11.9,1,1, 2.822, 10580.723, 199.729, 52601.300 20/05/15,00:42:57,04,10,1, 11.9,1,1, 2.822, 10580.729, 199.736, 52601.285 20/05/15,00:42:57,05,10,1, 11.9,1,1, 2.822, 10580.722, 199.736, 52601.281 20/05/15,00:42:57,06,10,1, 11.9,1,1, 2.822, 10580.718, 199.717, 52601.251 20/05/15,00:42:57,07,10,1, 11.9,1,1, 2.822, 10580.709, 199.743, 52601.279 20/05/15,00:42:57,08,10,1, 11.9,1,1, 2.822, 10580.752, 199.733, 52601.280 20/05/15,00:42:57,09,10,1, 11.9,1,1, 2.822, 10580.753, 199.736, 52601.289 20/05/15,00:42:57,10,10,1, 11.9,1,1, 2.822, 10580.749, 199.739, 52601.305 20/05/15,00:42:57,11,10,1, 11.9,1,1, 2.822, 10580.740, 199.746, 52601.310 20/05/15,00:42:57,12,10,1, 11.9,1,1, 2.822, 10580.745, 199.724, 52601.269 20/05/15,00:42:57,13,10,1, 11.9,1,1, 2.822, 10580.748, 199.743, 52601.305 20/05/15,00:42:57,14,10,1, 11.9,1,1, 2.822, 10580.766, 199.710, 52601.234 20/05/15,00:42:57,15,10,1, 11.9,1,1, 2.822, 10580.731, 199.724, 52601.271 20/05/15,00:42:57,16,10,1, 11.9,1,1, 2.822, 10580.760, 199.752, 52601.273 20/05/15,00:42:57,17,10,1, 11.9,1,1, 2.822, 10580.746, 199.714, 52601.288 20/05/15,00:42:57,18,10,1, 11.9,1,1, 2.822, 10580.735, 199.711, 52601.276 20/05/15,00:42:57,19,10,1, 11.9,1,1, 2.822, 10580.744, 199.758, 52601.280 20/05/15,00:42:58,00,10,1, 11.8,1,1, 2.819, 10580.733, 199.733, 52601.266 20/05/15,00:42:58,01,10,1, 11.8,1,1, 2.819, 10580.757, 199.725, 52601.266 20/05/15,00:42:58,02,10,1, 11.8,1,1, 2.819, 10580.769, 199.764, 52601.313 20/05/15,00:42:58,03,10,1, 11.8,1,1, 2.819, 10580.753, 199.717, 52601.282 20/05/15,00:42:58,04,10,1, 11.8,1,1, 2.819, 10580.750, 199.718, 52601.233 20/05/15,00:42:58,05,10,1, 11.8,1,1, 2.819, 10580.768, 199.760, 52601.284 20/05/15,00:42:58,06,10,1, 11.8,1,1, 2.819, 10580.751, 199.728, 52601.312 20/05/15,00:42:58,07,10,1, 11.8,1,1, 2.819, 10580.761, 199.730, 52601.268 20/05/15,00:42:58,08,10,1, 11.8,1,1, 2.819, 10580.759, 199.739, 52601.282 20/05/15,00:42:58,09,10,1, 11.8,1,1, 2.819, 10580.762, 199.722, 52601.258 20/05/15,00:42:58,10,10,1, 11.8,1,1, 2.819, 10580.754, 199.745, 52601.272 20/05/15,00:42:58,11,10,1, 11.8,1,1, 2.819, 10580.774, 199.728, 52601.320 20/05/15,00:42:58,12,10,1, 11.8,1,1, 2.819, 10580.742, 199.687, 52601.273 20/05/15,00:42:58,13,10,1, 11.8,1,1, 2.819, 10580.765, 199.712, 52601.293 20/05/15,00:42:58,14,10,1, 11.8,1,1, 2.819, 10580.743, 199.738, 52601.293 20/05/15,00:42:58,15,10,1, 11.8,1,1, 2.819, 10580.744, 199.692, 52601.262 20/05/15,00:42:58,16,10,1, 11.8,1,1, 2.819, 10580.761, 199.710, 52601.261 20/05/15,00:42:58,17,10,1, 11.8,1,1, 2.819, 10580.774, 199.717, 52601.290 20/05/15,00:42:58,18,10,1, 11.8,1,1, 2.819, 10580.761, 199.692, 52601.277 20/05/15,00:42:58,19,10,1, 11.8,1,1, 2.819, 10580.739, 199.733, 52601.266 20/05/15,00:42:59,00,10,1, 11.8,1,1, 2.820, 10580.791, 199.712, 52601.249 20/05/15,00:42:59,01,10,1, 11.8,1,1, 2.820, 10580.724, 199.693, 52601.229 20/05/15,00:42:59,02,10,1, 11.8,1,1, 2.820, 10580.770, 199.715, 52601.263 20/05/15,00:42:59,03,10,1, 11.8,1,1, 2.820, 10580.773, 199.741, 52601.241 20/05/15,00:42:59,04,10,1, 11.8,1,1, 2.820, 10580.745, 199.696, 52601.258 20/05/15,00:42:59,05,10,1, 11.8,1,1, 2.820, 10580.761, 199.690, 52601.234 20/05/15,00:42:59,06,10,1, 11.8,1,1, 2.820, 10580.797, 199.716, 52601.309 20/05/15,00:42:59,07,10,1, 11.8,1,1, 2.820, 10580.816, 199.703, 52601.353 20/05/15,00:42:59,08,10,1, 11.8,1,1, 2.820, 10580.755, 199.710, 52601.326 20/05/15,00:42:59,09,10,1, 11.8,1,1, 2.820, 10580.747, 199.754, 52601.446 20/05/15,00:42:59,10,10,1, 11.8,1,1, 2.820, 10580.787, 199.703, 52601.252 20/05/15,00:42:59,11,10,1, 11.8,1,1, 2.820, 10580.770, 199.720, 52601.371 20/05/15,00:42:59,12,10,1, 11.8,1,1, 2.820, 10580.798, 199.739, 52601.264 20/05/15,00:42:59,13,10,1, 11.8,1,1, 2.820, 10580.789, 199.684, 52601.233 20/05/15,00:42:59,14,10,1, 11.8,1,1, 2.820, 10580.772, 199.725, 52601.274 20/05/15,00:42:59,15,10,1, 11.8,1,1, 2.820, 10580.777, 199.703, 52601.217 20/05/15,00:42:59,16,10,1, 11.8,1,1, 2.820, 10580.756, 199.677, 52601.231 20/05/15,00:42:59,17,10,1, 11.8,1,1, 2.820, 10580.796, 199.720, 52601.231 20/05/15,00:42:59,18,10,1, 11.8,1,1, 2.820, 10580.812, 199.707, 52601.277 20/05/15,00:42:59,19,10,1, 11.8,1,1, 2.820, 10580.796, 199.712, 52601.249 20/05/15,00:43:00,00,10,1, 11.9,1,1, 2.819, 10580.800, 199.693, 52601.341 20/05/15,00:43:00,01,10,1, 11.9,1,1, 2.819, 10580.794, 199.723, 52601.291 20/05/15,00:43:00,02,10,1, 11.9,1,1, 2.819, 10580.785, 199.704, 52601.247 20/05/15,00:43:00,03,10,1, 11.9,1,1, 2.819, 10580.788, 199.722, 52601.253 20/05/15,00:43:00,04,10,1, 11.9,1,1, 2.819, 10580.817, 199.712, 52601.229 20/05/15,00:43:00,05,10,1, 11.9,1,1, 2.819, 10580.815, 199.724, 52601.335 20/05/15,00:43:00,06,10,1, 11.9,1,1, 2.819, 10580.837, 199.731, 52601.341 20/05/15,00:43:00,07,10,1, 11.9,1,1, 2.819, 10580.824, 199.738, 52601.311 20/05/15,00:43:00,08,10,1, 11.9,1,1, 2.819, 10580.819, 199.698, 52601.243 20/05/15,00:43:00,09,10,1, 11.9,1,1, 2.819, 10580.791, 199.731, 52601.287 20/05/15,00:43:00,10,10,1, 11.9,1,1, 2.819, 10580.803, 199.704, 52601.290 20/05/15,00:43:00,11,10,1, 11.9,1,1, 2.819, 10580.821, 199.721, 52601.288 20/05/15,00:43:00,12,10,1, 11.9,1,1, 2.819, 10580.807, 199.712, 52601.316 20/05/15,00:43:00,13,10,1, 11.9,1,1, 2.819, 10580.815, 199.703, 52601.272 20/05/15,00:43:00,14,10,1, 11.9,1,1, 2.819, 10580.832, 199.686, 52601.276 20/05/15,00:43:00,15,10,1, 11.9,1,1, 2.819, 10580.828, 199.685, 52601.304 20/05/15,00:43:00,16,10,1, 11.9,1,1, 2.819, 10580.842, 199.706, 52601.380 20/05/15,00:43:00,17,10,1, 11.9,1,1, 2.819, 10580.809, 199.714, 52601.352 20/05/15,00:43:00,18,10,1, 11.9,1,1, 2.819, 10580.842, 199.690, 52601.433 20/05/15,00:43:00,19,10,1, 11.9,1,1, 2.819, 10580.805, 199.693, 52601.341 20/05/15,00:43:01,00,10,1, 11.9,1,1, 2.820, 10580.841, 199.732, 52601.320 20/05/15,00:43:01,01,10,1, 11.9,1,1, 2.820, 10580.836, 199.697, 52601.345 20/05/15,00:43:01,02,10,1, 11.9,1,1, 2.820, 10580.840, 199.722, 52601.351 20/05/15,00:43:01,03,10,1, 11.9,1,1, 2.820, 10580.826, 199.689, 52601.329 20/05/15,00:43:01,04,10,1, 11.9,1,1, 2.820, 10580.838, 199.715, 52601.323 20/05/15,00:43:01,05,10,1, 11.9,1,1, 2.820, 10580.847, 199.701, 52601.303 20/05/15,00:43:01,06,10,1, 11.9,1,1, 2.820, 10580.820, 199.685, 52601.289 20/05/15,00:43:01,07,10,1, 11.9,1,1, 2.820, 10580.809, 199.691, 52601.338 20/05/15,00:43:01,08,10,1, 11.9,1,1, 2.820, 10580.820, 199.677, 52601.248 20/05/15,00:43:01,09,10,1, 11.9,1,1, 2.820, 10580.811, 199.714, 52601.293 20/05/15,00:43:01,10,10,1, 11.9,1,1, 2.820, 10580.809, 199.680, 52601.313 20/05/15,00:43:01,11,10,1, 11.9,1,1, 2.820, 10580.820, 199.684, 52601.301 20/05/15,00:43:01,12,10,1, 11.9,1,1, 2.820, 10580.851, 199.719, 52601.294 20/05/15,00:43:01,13,10,1, 11.9,1,1, 2.820, 10580.796, 199.674, 52601.293 20/05/15,00:43:01,14,10,1, 11.9,1,1, 2.820, 10580.830, 199.695, 52601.315 20/05/15,00:43:01,15,10,1, 11.9,1,1, 2.820, 10580.819, 199.720, 52601.302 20/05/15,00:43:01,16,10,1, 11.9,1,1, 2.820, 10580.857, 199.700, 52601.321 20/05/15,00:43:01,17,10,1, 11.9,1,1, 2.820, 10580.855, 199.694, 52601.289 20/05/15,00:43:01,18,10,1, 11.9,1,1, 2.820, 10580.863, 199.702, 52601.305 20/05/15,00:43:01,19,10,1, 11.9,1,1, 2.820, 10580.842, 199.732, 52601.320 20/05/15,00:43:02,00,10,1, 11.9,1,1, 2.822, 10580.850, 199.694, 52601.310 20/05/15,00:43:02,01,10,1, 11.9,1,1, 2.822, 10580.840, 199.682, 52601.280 20/05/15,00:43:02,02,10,1, 11.9,1,1, 2.822, 10580.837, 199.712, 52601.325 20/05/15,00:43:02,03,10,1, 11.9,1,1, 2.822, 10580.828, 199.673, 52601.314 20/05/15,00:43:02,04,10,1, 11.9,1,1, 2.822, 10580.848, 199.707, 52601.308 20/05/15,00:43:02,05,10,1, 11.9,1,1, 2.822, 10580.838, 199.687, 52601.335 20/05/15,00:43:02,06,10,1, 11.9,1,1, 2.822, 10580.833, 199.702, 52601.310 20/05/15,00:43:02,07,10,1, 11.9,1,1, 2.822, 10580.860, 199.708, 52601.321 20/05/15,00:43:02,08,10,1, 11.9,1,1, 2.822, 10580.829, 199.672, 52601.316 20/05/15,00:43:02,09,10,1, 11.9,1,1, 2.822, 10580.800, 199.678, 52601.309 20/05/15,00:43:02,10,10,1, 11.9,1,1, 2.822, 10580.836, 199.692, 52601.274 20/05/15,00:43:02,11,10,1, 11.9,1,1, 2.822, 10580.859, 199.698, 52601.338 20/05/15,00:43:02,12,10,1, 11.9,1,1, 2.822, 10580.852, 199.699, 52601.290 20/05/15,00:43:02,13,10,1, 11.9,1,1, 2.822, 10580.855, 199.695, 52601.317 20/05/15,00:43:02,14,10,1, 11.9,1,1, 2.822, 10580.853, 199.672, 52601.284 20/05/15,00:43:02,15,10,1, 11.9,1,1, 2.822, 10580.860, 199.688, 52601.327 20/05/15,00:43:02,16,10,1, 11.9,1,1, 2.822, 10580.851, 199.704, 52601.308 20/05/15,00:43:02,17,10,1, 11.9,1,1, 2.822, 10580.860, 199.699, 52601.306 20/05/15,00:43:02,18,10,1, 11.9,1,1, 2.822, 10580.838, 199.703, 52601.306 20/05/15,00:43:02,19,10,1, 11.9,1,1, 2.822, 10580.851, 199.694, 52601.310 20/05/15,00:43:03,00,10,1, 11.8,1,1, 2.818, 10580.866, 199.657, 52601.302 20/05/15,00:43:03,01,10,1, 11.8,1,1, 2.818, 10580.867, 199.687, 52601.268 20/05/15,00:43:03,02,10,1, 11.8,1,1, 2.818, 10580.843, 199.716, 52601.281 20/05/15,00:43:03,03,10,1, 11.8,1,1, 2.818, 10580.854, 199.693, 52601.269 20/05/15,00:43:03,04,10,1, 11.8,1,1, 2.818, 10580.849, 199.697, 52601.292 20/05/15,00:43:03,05,10,1, 11.8,1,1, 2.818, 10580.848, 199.700, 52601.303 20/05/15,00:43:03,06,10,1, 11.8,1,1, 2.818, 10580.861, 199.689, 52601.255 20/05/15,00:43:03,07,10,1, 11.8,1,1, 2.818, 10580.861, 199.683, 52601.328 20/05/15,00:43:03,08,10,1, 11.8,1,1, 2.818, 10580.849, 199.670, 52601.325 20/05/15,00:43:03,09,10,1, 11.8,1,1, 2.818, 10580.904, 199.689, 52601.313 20/05/15,00:43:03,10,10,1, 11.8,1,1, 2.818, 10580.866, 199.704, 52601.278 20/05/15,00:43:03,11,10,1, 11.8,1,1, 2.818, 10580.890, 199.685, 52601.303 20/05/15,00:43:03,12,10,1, 11.8,1,1, 2.818, 10580.858, 199.680, 52601.298 20/05/15,00:43:03,13,10,1, 11.8,1,1, 2.818, 10580.873, 199.659, 52601.293 20/05/15,00:43:03,14,10,1, 11.8,1,1, 2.818, 10580.876, 199.680, 52601.308 20/05/15,00:43:03,15,10,1, 11.8,1,1, 2.818, 10580.844, 199.655, 52601.280 20/05/15,00:43:03,16,10,1, 11.8,1,1, 2.818, 10580.875, 199.681, 52601.306 20/05/15,00:43:03,17,10,1, 11.8,1,1, 2.818, 10580.864, 199.670, 52601.307 20/05/15,00:43:03,18,10,1, 11.8,1,1, 2.818, 10580.874, 199.666, 52601.295 20/05/15,00:43:03,19,10,1, 11.8,1,1, 2.818, 10580.870, 199.657, 52601.302 20/05/15,00:43:04,00,10,1, 11.9,1,1, 2.821, 10580.891, 199.648, 52601.311 20/05/15,00:43:04,01,10,1, 11.9,1,1, 2.821, 10580.894, 199.666, 52601.288 20/05/15,00:43:04,02,10,1, 11.9,1,1, 2.821, 10580.879, 199.660, 52601.295 20/05/15,00:43:04,03,10,1, 11.9,1,1, 2.821, 10580.902, 199.675, 52601.302 20/05/15,00:43:04,04,10,1, 11.9,1,1, 2.821, 10580.917, 199.667, 52601.152 20/05/15,00:43:04,05,10,1, 11.9,1,1, 2.821, 10580.894, 199.659, 52601.238 20/05/15,00:43:04,06,10,1, 11.9,1,1, 2.821, 10580.903, 199.657, 52601.318 20/05/15,00:43:04,07,10,1, 11.9,1,1, 2.821, 10580.885, 199.638, 52601.289 20/05/15,00:43:04,08,10,1, 11.9,1,1, 2.821, 10580.909, 199.665, 52601.306 20/05/15,00:43:04,09,10,1, 11.9,1,1, 2.821, 10580.880, 199.666, 52601.311 20/05/15,00:43:04,10,10,1, 11.9,1,1, 2.821, 10580.880, 199.679, 52601.345 20/05/15,00:43:04,11,10,1, 11.9,1,1, 2.821, 10580.903, 199.665, 52601.295 20/05/15,00:43:04,12,10,1, 11.9,1,1, 2.821, 10580.913, 199.654, 52601.281 20/05/15,00:43:04,13,10,1, 11.9,1,1, 2.821, 10580.884, 199.658, 52601.287 20/05/15,00:43:04,14,10,1, 11.9,1,1, 2.821, 10580.902, 199.651, 52601.286 20/05/15,00:43:04,15,10,1, 11.9,1,1, 2.821, 10580.912, 199.663, 52601.288 20/05/15,00:43:04,16,10,1, 11.9,1,1, 2.821, 10580.907, 199.663, 52601.276 20/05/15,00:43:04,17,10,1, 11.9,1,1, 2.821, 10580.909, 199.675, 52601.277 20/05/15,00:43:04,18,10,1, 11.9,1,1, 2.821, 10580.892, 199.659, 52601.301 20/05/15,00:43:04,19,10,1, 11.9,1,1, 2.821, 10580.894, 199.648, 52601.311 20/05/15,00:43:05,00,10,1, 11.9,1,1, 2.819, 10580.941, 199.618, 52601.246 20/05/15,00:43:05,01,10,1, 11.9,1,1, 2.819, 10580.915, 199.649, 52601.273 20/05/15,00:43:05,02,10,1, 11.9,1,1, 2.819, 10580.936, 199.638, 52601.290 20/05/15,00:43:05,03,10,1, 11.9,1,1, 2.819, 10580.926, 199.615, 52601.287 20/05/15,00:43:05,04,10,1, 11.9,1,1, 2.819, 10580.906, 199.633, 52601.265 20/05/15,00:43:05,05,10,1, 11.9,1,1, 2.819, 10580.893, 199.607, 52601.197 20/05/15,00:43:05,06,10,1, 11.9,1,1, 2.819, 10580.870, 199.595, 52601.206 20/05/15,00:43:05,07,10,1, 11.9,1,1, 2.819, 10580.867, 199.627, 52601.244 20/05/15,00:43:05,08,10,1, 11.9,1,1, 2.819, 10580.865, 199.625, 52601.207 20/05/15,00:43:05,09,10,1, 11.9,1,1, 2.819, 10580.897, 199.571, 52601.180 20/05/15,00:43:05,10,10,1, 11.9,1,1, 2.819, 10580.912, 199.639, 52601.238 20/05/15,00:43:05,11,10,1, 11.9,1,1, 2.819, 10580.926, 199.633, 52601.216 20/05/15,00:43:05,12,10,1, 11.9,1,1, 2.819, 10580.917, 199.604, 52601.180 20/05/15,00:43:05,13,10,1, 11.9,1,1, 2.819, 10580.924, 199.622, 52601.196 20/05/15,00:43:05,14,10,1, 11.9,1,1, 2.819, 10580.946, 199.627, 52601.206 20/05/15,00:43:05,15,10,1, 11.9,1,1, 2.819, 10580.910, 199.635, 52601.193 20/05/15,00:43:05,16,10,1, 11.9,1,1, 2.819, 10580.934, 199.619, 52601.240 20/05/15,00:43:05,17,10,1, 11.9,1,1, 2.819, 10580.951, 199.615, 52601.210 20/05/15,00:43:05,18,10,1, 11.9,1,1, 2.819, 10580.954, 199.579, 52601.181 20/05/15,00:43:05,19,10,1, 11.9,1,1, 2.819, 10580.947, 199.618, 52601.246 20/05/15,00:43:06,00,10,1, 11.9,1,1, 2.820, 10580.958, 199.569, 52601.173 20/05/15,00:43:06,01,10,1, 11.9,1,1, 2.820, 10580.936, 199.575, 52601.196 20/05/15,00:43:06,02,10,1, 11.9,1,1, 2.820, 10580.947, 199.607, 52601.236 20/05/15,00:43:06,03,10,1, 11.9,1,1, 2.820, 10580.940, 199.634, 52601.417 20/05/15,00:43:06,04,10,1, 11.9,1,1, 2.820, 10580.897, 199.597, 52601.245 20/05/15,00:43:06,05,10,1, 11.9,1,1, 2.820, 10580.902, 199.619, 52601.283 20/05/15,00:43:06,06,10,1, 11.9,1,1, 2.820, 10580.970, 199.602, 52601.236 20/05/15,00:43:06,07,10,1, 11.9,1,1, 2.820, 10580.914, 199.597, 52601.224 20/05/15,00:43:06,08,10,1, 11.9,1,1, 2.820, 10580.960, 199.601, 52601.212 20/05/15,00:43:06,09,10,1, 11.9,1,1, 2.820, 10580.985, 199.624, 52601.237 20/05/15,00:43:06,10,10,1, 11.9,1,1, 2.820, 10580.958, 199.587, 52601.211 20/05/15,00:43:06,11,10,1, 11.9,1,1, 2.820, 10581.000, 199.633, 52601.341 20/05/15,00:43:06,12,10,1, 11.9,1,1, 2.820, 10580.957, 199.609, 52601.170 20/05/15,00:43:06,13,10,1, 11.9,1,1, 2.820, 10580.952, 199.588, 52601.248 20/05/15,00:43:06,14,10,1, 11.9,1,1, 2.820, 10580.936, 199.625, 52601.249 20/05/15,00:43:06,15,10,1, 11.9,1,1, 2.820, 10580.979, 199.620, 52601.225 20/05/15,00:43:06,16,10,1, 11.9,1,1, 2.820, 10580.951, 199.578, 52601.183 20/05/15,00:43:06,17,10,1, 11.9,1,1, 2.820, 10580.985, 199.619, 52601.225 20/05/15,00:43:06,18,10,1, 11.9,1,1, 2.820, 10580.991, 199.643, 52601.231 20/05/15,00:43:06,19,10,1, 11.9,1,1, 2.820, 10580.964, 199.569, 52601.173 20/05/15,00:43:07,00,09,1, 11.9,1,1, 2.823, 10580.992, 199.580, 52601.176 20/05/15,00:43:07,01,09,1, 11.9,1,1, 2.823, 10580.960, 199.593, 52601.178 20/05/15,00:43:07,02,09,1, 11.9,1,1, 2.823, 10580.946, 199.545, 52601.187 20/05/15,00:43:07,03,09,1, 11.9,1,1, 2.823, 10580.976, 199.593, 52601.234 20/05/15,00:43:07,04,09,1, 11.9,1,1, 2.823, 10580.948, 199.614, 52601.226 20/05/15,00:43:07,05,09,1, 11.9,1,1, 2.823, 10580.970, 199.582, 52601.219 20/05/15,00:43:07,06,09,1, 11.9,1,1, 2.823, 10580.973, 199.551, 52601.166 20/05/15,00:43:07,07,09,1, 11.9,1,1, 2.823, 10580.975, 199.593, 52601.225 20/05/15,00:43:07,08,09,1, 11.9,1,1, 2.823, 10580.958, 199.603, 52601.191 20/05/15,00:43:07,09,09,1, 11.9,1,1, 2.823, 10580.954, 199.591, 52601.229 20/05/15,00:43:07,10,09,1, 11.9,1,1, 2.823, 10580.958, 199.619, 52601.197 20/05/15,00:43:07,11,09,1, 11.9,1,1, 2.823, 10580.965, 199.544, 52601.148 20/05/15,00:43:07,12,09,1, 11.9,1,1, 2.823, 10580.981, 199.589, 52601.220 20/05/15,00:43:07,13,09,1, 11.9,1,1, 2.823, 10580.983, 199.613, 52601.186 20/05/15,00:43:07,14,09,1, 11.9,1,1, 2.823, 10580.984, 199.593, 52601.194 20/05/15,00:43:07,15,09,1, 11.9,1,1, 2.823, 10580.998, 199.617, 52601.190 20/05/15,00:43:07,16,09,1, 11.9,1,1, 2.823, 10580.998, 199.614, 52601.198 20/05/15,00:43:07,17,09,1, 11.9,1,1, 2.823, 10580.990, 199.569, 52601.155 20/05/15,00:43:07,18,09,1, 11.9,1,1, 2.823, 10580.969, 199.605, 52601.183 20/05/15,00:43:07,19,09,1, 11.9,1,1, 2.823, 10580.998, 199.580, 52601.176 20/05/15,00:43:08,00,09,1, 11.9,1,1, 2.817, 10581.017, 199.565, 52601.183 20/05/15,00:43:08,01,09,1, 11.9,1,1, 2.817, 10581.000, 199.611, 52601.189 20/05/15,00:43:08,02,09,1, 11.9,1,1, 2.817, 10580.999, 199.586, 52601.176 20/05/15,00:43:08,03,09,1, 11.9,1,1, 2.817, 10580.993, 199.558, 52601.165 20/05/15,00:43:08,04,09,1, 11.9,1,1, 2.817, 10581.023, 199.565, 52601.158 20/05/15,00:43:08,05,09,1, 11.9,1,1, 2.817, 10581.016, 199.592, 52601.193 20/05/15,00:43:08,06,09,1, 11.9,1,1, 2.817, 10581.010, 199.566, 52601.169 20/05/15,00:43:08,07,09,1, 11.9,1,1, 2.817, 10581.005, 199.594, 52601.141 20/05/15,00:43:08,08,09,1, 11.9,1,1, 2.817, 10581.023, 199.588, 52601.154 20/05/15,00:43:08,09,09,1, 11.9,1,1, 2.817, 10580.987, 199.553, 52601.187 20/05/15,00:43:08,10,09,1, 11.9,1,1, 2.817, 10581.018, 199.570, 52601.198 20/05/15,00:43:08,11,09,1, 11.9,1,1, 2.817, 10580.994, 199.585, 52601.187 20/05/15,00:43:08,12,09,1, 11.9,1,1, 2.817, 10581.012, 199.556, 52601.170 20/05/15,00:43:08,13,09,1, 11.9,1,1, 2.817, 10581.011, 199.572, 52601.178 20/05/15,00:43:08,14,09,1, 11.9,1,1, 2.817, 10581.010, 199.575, 52601.189 20/05/15,00:43:08,15,09,1, 11.9,1,1, 2.817, 10580.989, 199.547, 52601.201 20/05/15,00:43:08,16,09,1, 11.9,1,1, 2.817, 10581.001, 199.568, 52601.167 20/05/15,00:43:08,17,09,1, 11.9,1,1, 2.817, 10581.030, 199.565, 52601.175 20/05/15,00:43:08,18,09,1, 11.9,1,1, 2.817, 10581.009, 199.570, 52601.171 20/05/15,00:43:08,19,09,1, 11.9,1,1, 2.817, 10581.021, 199.565, 52601.183 20/05/15,00:43:09,00,09,1, 12.0,1,1, 2.818, 10581.017, 199.526, 52601.181 20/05/15,00:43:09,01,09,1, 12.0,1,1, 2.818, 10581.003, 199.542, 52601.150 20/05/15,00:43:09,02,09,1, 12.0,1,1, 2.818, 10581.028, 199.590, 52601.199 20/05/15,00:43:09,03,09,1, 12.0,1,1, 2.818, 10581.014, 199.596, 52601.158 20/05/15,00:43:09,04,09,1, 12.0,1,1, 2.818, 10581.009, 199.551, 52601.128 20/05/15,00:43:09,05,09,1, 12.0,1,1, 2.818, 10581.065, 199.595, 52601.171 20/05/15,00:43:09,06,09,1, 12.0,1,1, 2.818, 10581.060, 199.566, 52601.186 20/05/15,00:43:09,07,09,1, 12.0,1,1, 2.818, 10581.020, 199.554, 52601.020 20/05/15,00:43:09,08,09,1, 12.0,1,1, 2.818, 10581.031, 199.592, 52601.160 20/05/15,00:43:09,09,09,1, 12.0,1,1, 2.818, 10581.042, 199.564, 52601.139 20/05/15,00:43:09,10,09,1, 12.0,1,1, 2.818, 10581.012, 199.554, 52601.166 20/05/15,00:43:09,11,09,1, 12.0,1,1, 2.818, 10581.031, 199.552, 52601.167 20/05/15,00:43:09,12,09,1, 12.0,1,1, 2.818, 10581.018, 199.588, 52601.204 20/05/15,00:43:09,13,09,1, 12.0,1,1, 2.818, 10580.995, 199.575, 52601.183 20/05/15,00:43:09,14,09,1, 12.0,1,1, 2.818, 10581.052, 199.603, 52601.199 20/05/15,00:43:09,15,09,1, 12.0,1,1, 2.818, 10581.031, 199.569, 52601.179 20/05/15,00:43:09,16,09,1, 12.0,1,1, 2.818, 10581.029, 199.563, 52601.187 20/05/15,00:43:09,17,09,1, 12.0,1,1, 2.818, 10581.053, 199.582, 52601.183 20/05/15,00:43:09,18,09,1, 12.0,1,1, 2.818, 10581.033, 199.549, 52601.152 20/05/15,00:43:09,19,09,1, 12.0,1,1, 2.818, 10581.022, 199.526, 52601.181 20/05/15,00:43:10,00,10,1, 12.0,1,1, 2.821, 10581.067, 199.525, 52601.108 20/05/15,00:43:10,01,10,1, 12.0,1,1, 2.821, 10581.048, 199.566, 52601.148 20/05/15,00:43:10,02,10,1, 12.0,1,1, 2.821, 10581.042, 199.538, 52601.154 20/05/15,00:43:10,03,10,1, 12.0,1,1, 2.821, 10581.058, 199.580, 52601.149 20/05/15,00:43:10,04,10,1, 12.0,1,1, 2.821, 10581.064, 199.546, 52601.168 20/05/15,00:43:10,05,10,1, 12.0,1,1, 2.821, 10581.045, 199.545, 52601.166 20/05/15,00:43:10,06,10,1, 12.0,1,1, 2.821, 10581.068, 199.555, 52601.171 20/05/15,00:43:10,07,10,1, 12.0,1,1, 2.821, 10581.088, 199.552, 52601.198 20/05/15,00:43:10,08,10,1, 12.0,1,1, 2.821, 10581.043, 199.511, 52601.147 20/05/15,00:43:10,09,10,1, 12.0,1,1, 2.821, 10581.074, 199.557, 52601.127 20/05/15,00:43:10,10,10,1, 12.0,1,1, 2.821, 10581.071, 199.545, 52601.139 20/05/15,00:43:10,11,10,1, 12.0,1,1, 2.821, 10581.077, 199.528, 52601.200 20/05/15,00:43:10,12,10,1, 12.0,1,1, 2.821, 10581.071, 199.546, 52601.163 20/05/15,00:43:10,13,10,1, 12.0,1,1, 2.821, 10581.086, 199.564, 52601.155 20/05/15,00:43:10,14,10,1, 12.0,1,1, 2.821, 10581.071, 199.504, 52601.154 20/05/15,00:43:10,15,10,1, 12.0,1,1, 2.821, 10581.073, 199.562, 52601.190 20/05/15,00:43:10,16,10,1, 12.0,1,1, 2.821, 10581.076, 199.525, 52601.130 20/05/15,00:43:10,17,10,1, 12.0,1,1, 2.821, 10581.078, 199.527, 52601.134 20/05/15,00:43:10,18,10,1, 12.0,1,1, 2.821, 10581.089, 199.563, 52601.125 20/05/15,00:43:10,19,10,1, 12.0,1,1, 2.821, 10581.069, 199.525, 52601.108 20/05/15,00:43:11,00,10,1, 11.9,1,1, 2.821, 10581.100, 199.546, 52601.109 20/05/15,00:43:11,01,10,1, 11.9,1,1, 2.821, 10581.072, 199.532, 52601.157 20/05/15,00:43:11,02,10,1, 11.9,1,1, 2.821, 10581.092, 199.535, 52601.130 20/05/15,00:43:11,03,10,1, 11.9,1,1, 2.821, 10581.075, 199.515, 52601.140 20/05/15,00:43:11,04,10,1, 11.9,1,1, 2.821, 10581.081, 199.586, 52601.128 20/05/15,00:43:11,05,10,1, 11.9,1,1, 2.821, 10581.075, 199.530, 52601.166 20/05/15,00:43:11,06,10,1, 11.9,1,1, 2.821, 10581.071, 199.528, 52601.154 20/05/15,00:43:11,07,10,1, 11.9,1,1, 2.821, 10581.072, 199.579, 52601.176 20/05/15,00:43:11,08,10,1, 11.9,1,1, 2.821, 10581.084, 199.547, 52601.153 20/05/15,00:43:11,09,10,1, 11.9,1,1, 2.821, 10581.095, 199.545, 52601.139 20/05/15,00:43:11,10,10,1, 11.9,1,1, 2.821, 10581.103, 199.582, 52601.172 20/05/15,00:43:11,11,10,1, 11.9,1,1, 2.821, 10581.076, 199.548, 52601.135 20/05/15,00:43:11,12,10,1, 11.9,1,1, 2.821, 10581.072, 199.544, 52601.153 20/05/15,00:43:11,13,10,1, 11.9,1,1, 2.821, 10581.104, 199.564, 52601.147 20/05/15,00:43:11,14,10,1, 11.9,1,1, 2.821, 10581.080, 199.532, 52601.161 20/05/15,00:43:11,15,10,1, 11.9,1,1, 2.821, 10581.085, 199.522, 52601.163 20/05/15,00:43:11,16,10,1, 11.9,1,1, 2.821, 10581.090, 199.556, 52601.186 20/05/15,00:43:11,17,10,1, 11.9,1,1, 2.821, 10581.102, 199.511, 52601.116 20/05/15,00:43:11,18,10,1, 11.9,1,1, 2.821, 10581.113, 199.539, 52601.105 20/05/15,00:43:11,19,10,1, 11.9,1,1, 2.821, 10581.104, 199.546, 52601.109 20/05/15,00:43:12,00,09,1, 11.9,1,1, 2.821, 10581.142, 199.522, 52601.162 20/05/15,00:43:12,01,09,1, 11.9,1,1, 2.821, 10581.064, 199.498, 52601.046 20/05/15,00:43:12,02,09,1, 11.9,1,1, 2.821, 10581.130, 199.533, 52601.050 20/05/15,00:43:12,03,09,1, 11.9,1,1, 2.821, 10581.081, 199.533, 52601.100 20/05/15,00:43:12,04,09,1, 11.9,1,1, 2.821, 10581.081, 199.541, 52601.147 20/05/15,00:43:12,05,09,1, 11.9,1,1, 2.821, 10581.113, 199.553, 52601.126 20/05/15,00:43:12,06,09,1, 11.9,1,1, 2.821, 10581.091, 199.534, 52601.139 20/05/15,00:43:12,07,09,1, 11.9,1,1, 2.821, 10581.102, 199.536, 52601.139 20/05/15,00:43:12,08,09,1, 11.9,1,1, 2.821, 10581.125, 199.558, 52601.196 20/05/15,00:43:12,09,09,1, 11.9,1,1, 2.821, 10581.089, 199.523, 52601.129 20/05/15,00:43:12,10,09,1, 11.9,1,1, 2.821, 10581.138, 199.537, 52601.175 20/05/15,00:43:12,11,09,1, 11.9,1,1, 2.821, 10581.091, 199.539, 52601.127 20/05/15,00:43:12,12,09,1, 11.9,1,1, 2.821, 10581.092, 199.503, 52601.109 20/05/15,00:43:12,13,09,1, 11.9,1,1, 2.821, 10581.105, 199.528, 52601.107 20/05/15,00:43:12,14,09,1, 11.9,1,1, 2.821, 10581.112, 199.524, 52601.103 20/05/15,00:43:12,15,09,1, 11.9,1,1, 2.821, 10581.103, 199.531, 52601.058 20/05/15,00:43:12,16,09,1, 11.9,1,1, 2.821, 10581.134, 199.546, 52601.141 20/05/15,00:43:12,17,09,1, 11.9,1,1, 2.821, 10581.124, 199.544, 52601.132 20/05/15,00:43:12,18,09,1, 11.9,1,1, 2.821, 10581.105, 199.509, 52601.142 20/05/15,00:43:12,19,09,1, 11.9,1,1, 2.821, 10581.150, 199.522, 52601.162 20/05/15,00:43:13,00,09,1, 11.9,1,1, 2.820, 10581.133, 199.497, 52601.104 20/05/15,00:43:13,01,09,1, 11.9,1,1, 2.820, 10581.123, 199.515, 52601.122 20/05/15,00:43:13,02,09,1, 11.9,1,1, 2.820, 10581.123, 199.520, 52601.174 20/05/15,00:43:13,03,09,1, 11.9,1,1, 2.820, 10581.133, 199.545, 52601.196 20/05/15,00:43:13,04,09,1, 11.9,1,1, 2.820, 10581.129, 199.524, 52601.157 20/05/15,00:43:13,05,09,1, 11.9,1,1, 2.820, 10581.141, 199.498, 52601.138 20/05/15,00:43:13,06,09,1, 11.9,1,1, 2.820, 10581.122, 199.512, 52601.169 20/05/15,00:43:13,07,09,1, 11.9,1,1, 2.820, 10581.113, 199.510, 52601.088 20/05/15,00:43:13,08,09,1, 11.9,1,1, 2.820, 10581.150, 199.501, 52601.157 20/05/15,00:43:13,09,09,1, 11.9,1,1, 2.820, 10581.134, 199.525, 52601.293 20/05/15,00:43:13,10,09,1, 11.9,1,1, 2.820, 10581.122, 199.490, 52601.049 20/05/15,00:43:13,11,09,1, 11.9,1,1, 2.820, 10581.140, 199.518, 52601.097 20/05/15,00:43:13,12,09,1, 11.9,1,1, 2.820, 10581.135, 199.502, 52601.105 20/05/15,00:43:13,13,09,1, 11.9,1,1, 2.820, 10581.148, 199.489, 52601.062 20/05/15,00:43:13,14,09,1, 11.9,1,1, 2.820, 10581.165, 199.503, 52601.130 20/05/15,00:43:13,15,09,1, 11.9,1,1, 2.820, 10581.158, 199.541, 52601.092 20/05/15,00:43:13,16,09,1, 11.9,1,1, 2.820, 10581.159, 199.481, 52601.119 20/05/15,00:43:13,17,09,1, 11.9,1,1, 2.820, 10581.170, 199.505, 52601.150 20/05/15,00:43:13,18,09,1, 11.9,1,1, 2.820, 10581.154, 199.521, 52601.146 20/05/15,00:43:13,19,09,1, 11.9,1,1, 2.820, 10581.136, 199.497, 52601.104 20/05/15,00:43:14,00,09,1, 11.9,1,1, 2.818, 10581.192, 199.478, 52601.123 20/05/15,00:43:14,01,09,1, 11.9,1,1, 2.818, 10581.162, 199.515, 52601.115 20/05/15,00:43:14,02,09,1, 11.9,1,1, 2.818, 10581.148, 199.496, 52601.096 20/05/15,00:43:14,03,09,1, 11.9,1,1, 2.818, 10581.174, 199.536, 52601.125 20/05/15,00:43:14,04,09,1, 11.9,1,1, 2.818, 10581.150, 199.479, 52601.096 20/05/15,00:43:14,05,09,1, 11.9,1,1, 2.818, 10581.162, 199.488, 52601.111 20/05/15,00:43:14,06,09,1, 11.9,1,1, 2.818, 10581.175, 199.520, 52601.135 20/05/15,00:43:14,07,09,1, 11.9,1,1, 2.818, 10581.151, 199.521, 52601.160 20/05/15,00:43:14,08,09,1, 11.9,1,1, 2.818, 10581.158, 199.470, 52601.089 20/05/15,00:43:14,09,09,1, 11.9,1,1, 2.818, 10581.187, 199.495, 52601.090 20/05/15,00:43:14,10,09,1, 11.9,1,1, 2.818, 10581.169, 199.478, 52601.088 20/05/15,00:43:14,11,09,1, 11.9,1,1, 2.818, 10581.169, 199.458, 52601.066 20/05/15,00:43:14,12,09,1, 11.9,1,1, 2.818, 10581.198, 199.490, 52601.124 20/05/15,00:43:14,13,09,1, 11.9,1,1, 2.818, 10581.186, 199.481, 52601.086 20/05/15,00:43:14,14,09,1, 11.9,1,1, 2.818, 10581.160, 199.463, 52601.094 20/05/15,00:43:14,15,09,1, 11.9,1,1, 2.818, 10581.186, 199.508, 52601.132 20/05/15,00:43:14,16,09,1, 11.9,1,1, 2.818, 10581.207, 199.465, 52601.084 20/05/15,00:43:14,17,09,1, 11.9,1,1, 2.818, 10581.169, 199.490, 52601.111 20/05/15,00:43:14,18,09,1, 11.9,1,1, 2.818, 10581.209, 199.506, 52601.163 20/05/15,00:43:14,19,09,1, 11.9,1,1, 2.818, 10581.196, 199.478, 52601.123 20/05/15,00:43:15,00,10,1, 11.9,1,1, 2.818, 10581.217, 199.490, 52601.113 20/05/15,00:43:15,01,10,1, 11.9,1,1, 2.818, 10581.216, 199.499, 52601.129 20/05/15,00:43:15,02,10,1, 11.9,1,1, 2.818, 10581.183, 199.480, 52601.111 20/05/15,00:43:15,03,10,1, 11.9,1,1, 2.818, 10581.201, 199.463, 52601.112 20/05/15,00:43:15,04,10,1, 11.9,1,1, 2.818, 10581.173, 199.493, 52601.152 20/05/15,00:43:15,05,10,1, 11.9,1,1, 2.818, 10581.205, 199.472, 52601.130 20/05/15,00:43:15,06,10,1, 11.9,1,1, 2.818, 10581.220, 199.462, 52601.108 20/05/15,00:43:15,07,10,1, 11.9,1,1, 2.818, 10581.244, 199.493, 52601.175 20/05/15,00:43:15,08,10,1, 11.9,1,1, 2.818, 10581.190, 199.477, 52601.105 20/05/15,00:43:15,09,10,1, 11.9,1,1, 2.818, 10581.208, 199.475, 52601.087 20/05/15,00:43:15,10,10,1, 11.9,1,1, 2.818, 10581.231, 199.484, 52601.142 20/05/15,00:43:15,11,10,1, 11.9,1,1, 2.818, 10581.220, 199.453, 52601.099 20/05/15,00:43:15,12,10,1, 11.9,1,1, 2.818, 10581.208, 199.438, 52601.097 20/05/15,00:43:15,13,10,1, 11.9,1,1, 2.818, 10581.219, 199.477, 52601.166 20/05/15,00:43:15,14,10,1, 11.9,1,1, 2.818, 10581.188, 199.461, 52601.109 20/05/15,00:43:15,15,10,1, 11.9,1,1, 2.818, 10581.198, 199.473, 52601.123 20/05/15,00:43:15,16,10,1, 11.9,1,1, 2.818, 10581.191, 199.481, 52601.142 20/05/15,00:43:15,17,10,1, 11.9,1,1, 2.818, 10581.206, 199.468, 52601.122 20/05/15,00:43:15,18,10,1, 11.9,1,1, 2.818, 10581.187, 199.453, 52601.108 20/05/15,00:43:15,19,10,1, 11.9,1,1, 2.818, 10581.218, 199.490, 52601.113 20/05/15,00:43:16,00,09,1, 11.8,1,1, 2.822, 10581.250, 199.432, 52601.080 20/05/15,00:43:16,01,09,1, 11.8,1,1, 2.822, 10581.202, 199.452, 52601.126 20/05/15,00:43:16,02,09,1, 11.8,1,1, 2.822, 10581.226, 199.494, 52601.132 20/05/15,00:43:16,03,09,1, 11.8,1,1, 2.822, 10581.214, 199.467, 52601.110 20/05/15,00:43:16,04,09,1, 11.8,1,1, 2.822, 10581.210, 199.465, 52601.113 20/05/15,00:43:16,05,09,1, 11.8,1,1, 2.822, 10581.215, 199.463, 52601.077 20/05/15,00:43:16,06,09,1, 11.8,1,1, 2.822, 10581.222, 199.427, 52601.081 20/05/15,00:43:16,07,09,1, 11.8,1,1, 2.822, 10581.233, 199.444, 52601.076 20/05/15,00:43:16,08,09,1, 11.8,1,1, 2.822, 10581.232, 199.449, 52601.122 20/05/15,00:43:16,09,09,1, 11.8,1,1, 2.822, 10581.217, 199.421, 52601.087 20/05/15,00:43:16,10,09,1, 11.8,1,1, 2.822, 10581.198, 199.420, 52601.106 20/05/15,00:43:16,11,09,1, 11.8,1,1, 2.822, 10581.242, 199.473, 52601.174 20/05/15,00:43:16,12,09,1, 11.8,1,1, 2.822, 10581.230, 199.419, 52601.077 20/05/15,00:43:16,13,09,1, 11.8,1,1, 2.822, 10581.244, 199.448, 52601.131 20/05/15,00:43:16,14,09,1, 11.8,1,1, 2.822, 10581.227, 199.451, 52601.089 20/05/15,00:43:16,15,09,1, 11.8,1,1, 2.822, 10581.238, 199.418, 52601.099 20/05/15,00:43:16,16,09,1, 11.8,1,1, 2.822, 10581.234, 199.448, 52601.121 20/05/15,00:43:16,17,09,1, 11.8,1,1, 2.822, 10581.248, 199.475, 52601.104 20/05/15,00:43:16,18,09,1, 11.8,1,1, 2.822, 10581.225, 199.416, 52601.066 20/05/15,00:43:16,19,09,1, 11.8,1,1, 2.822, 10581.252, 199.432, 52601.080 20/05/15,00:43:17,00,10,1, 11.9,1,1, 2.822, 10581.259, 199.440, 52601.106 20/05/15,00:43:17,01,10,1, 11.9,1,1, 2.822, 10581.247, 199.431, 52601.107 20/05/15,00:43:17,02,10,1, 11.9,1,1, 2.822, 10581.235, 199.439, 52601.115 20/05/15,00:43:17,03,10,1, 11.9,1,1, 2.822, 10581.272, 199.441, 52601.085 20/05/15,00:43:17,04,10,1, 11.9,1,1, 2.822, 10581.253, 199.427, 52601.076 20/05/15,00:43:17,05,10,1, 11.9,1,1, 2.822, 10581.257, 199.435, 52601.121 20/05/15,00:43:17,06,10,1, 11.9,1,1, 2.822, 10581.281, 199.454, 52601.152 20/05/15,00:43:17,07,10,1, 11.9,1,1, 2.822, 10581.251, 199.435, 52601.128 20/05/15,00:43:17,08,10,1, 11.9,1,1, 2.822, 10581.276, 199.437, 52601.105 20/05/15,00:43:17,09,10,1, 11.9,1,1, 2.822, 10581.228, 199.424, 52601.114 20/05/15,00:43:17,10,10,1, 11.9,1,1, 2.822, 10581.245, 199.414, 52601.090 20/05/15,00:43:17,11,10,1, 11.9,1,1, 2.822, 10581.249, 199.425, 52601.076 20/05/15,00:43:17,12,10,1, 11.9,1,1, 2.822, 10581.267, 199.454, 52601.073 20/05/15,00:43:17,13,10,1, 11.9,1,1, 2.822, 10581.232, 199.418, 52601.062 20/05/15,00:43:17,14,10,1, 11.9,1,1, 2.822, 10581.248, 199.420, 52601.129 20/05/15,00:43:17,15,10,1, 11.9,1,1, 2.822, 10581.269, 199.455, 52601.127 20/05/15,00:43:17,16,10,1, 11.9,1,1, 2.822, 10581.285, 199.406, 52601.093 20/05/15,00:43:17,17,10,1, 11.9,1,1, 2.822, 10581.271, 199.425, 52601.146 20/05/15,00:43:17,18,10,1, 11.9,1,1, 2.822, 10581.280, 199.439, 52601.109 20/05/15,00:43:17,19,10,1, 11.9,1,1, 2.822, 10581.267, 199.440, 52601.106 20/05/15,00:43:18,00,08,1, 11.9,1,1, 2.819, 10581.334, 199.422, 52601.095 20/05/15,00:43:18,01,08,1, 11.9,1,1, 2.819, 10581.302, 199.472, 52601.117 20/05/15,00:43:18,02,08,1, 11.9,1,1, 2.819, 10581.265, 199.436, 52601.085 20/05/15,00:43:18,03,08,1, 11.9,1,1, 2.819, 10581.285, 199.416, 52601.108 20/05/15,00:43:18,04,08,1, 11.9,1,1, 2.819, 10581.277, 199.430, 52601.111 20/05/15,00:43:18,05,08,1, 11.9,1,1, 2.819, 10581.295, 199.387, 52601.102 20/05/15,00:43:18,06,08,1, 11.9,1,1, 2.819, 10581.318, 199.426, 52601.081 20/05/15,00:43:18,07,08,1, 11.9,1,1, 2.819, 10581.292, 199.441, 52601.136 20/05/15,00:43:18,08,08,1, 11.9,1,1, 2.819, 10581.247, 199.390, 52600.971 20/05/15,00:43:18,09,08,1, 11.9,1,1, 2.819, 10581.382, 199.410, 52601.098 20/05/15,00:43:18,10,08,1, 11.9,1,1, 2.819, 10581.334, 199.425, 52601.044 20/05/15,00:43:18,11,08,1, 11.9,1,1, 2.819, 10581.308, 199.410, 52601.031 20/05/15,00:43:18,12,08,1, 11.9,1,1, 2.819, 10581.319, 199.424, 52601.062 20/05/15,00:43:18,13,08,1, 11.9,1,1, 2.819, 10581.313, 199.426, 52601.104 20/05/15,00:43:18,14,08,1, 11.9,1,1, 2.819, 10581.295, 199.392, 52601.095 20/05/15,00:43:18,15,08,1, 11.9,1,1, 2.819, 10581.316, 199.416, 52601.076 20/05/15,00:43:18,16,08,1, 11.9,1,1, 2.819, 10581.293, 199.420, 52601.118 20/05/15,00:43:18,17,08,1, 11.9,1,1, 2.819, 10581.283, 199.380, 52601.063 20/05/15,00:43:18,18,08,1, 11.9,1,1, 2.819, 10581.308, 199.407, 52601.070 20/05/15,00:43:18,19,08,1, 11.9,1,1, 2.819, 10581.335, 199.422, 52601.095 20/05/15,00:43:19,00,09,1, 11.8,1,1, 2.819, 10581.342, 199.404, 52601.107 20/05/15,00:43:19,01,09,1, 11.8,1,1, 2.819, 10581.302, 199.362, 52601.083 20/05/15,00:43:19,02,09,1, 11.8,1,1, 2.819, 10581.326, 199.422, 52601.070 20/05/15,00:43:19,03,09,1, 11.8,1,1, 2.819, 10581.312, 199.388, 52601.075 20/05/15,00:43:19,04,09,1, 11.8,1,1, 2.819, 10581.317, 199.416, 52601.100 20/05/15,00:43:19,05,09,1, 11.8,1,1, 2.819, 10581.342, 199.388, 52601.098 20/05/15,00:43:19,06,09,1, 11.8,1,1, 2.819, 10581.324, 199.369, 52601.058 20/05/15,00:43:19,07,09,1, 11.8,1,1, 2.819, 10581.317, 199.405, 52601.065 20/05/15,00:43:19,08,09,1, 11.8,1,1, 2.819, 10581.352, 199.372, 52601.079 20/05/15,00:43:19,09,09,1, 11.8,1,1, 2.819, 10581.322, 199.365, 52601.047 20/05/15,00:43:19,10,09,1, 11.8,1,1, 2.819, 10581.334, 199.386, 52601.122 20/05/15,00:43:19,11,09,1, 11.8,1,1, 2.819, 10581.363, 199.379, 52601.125 20/05/15,00:43:19,12,09,1, 11.8,1,1, 2.819, 10581.330, 199.363, 52601.062 20/05/15,00:43:19,13,09,1, 11.8,1,1, 2.819, 10581.341, 199.405, 52601.073 20/05/15,00:43:19,14,09,1, 11.8,1,1, 2.819, 10581.321, 199.360, 52601.072 20/05/15,00:43:19,15,09,1, 11.8,1,1, 2.819, 10581.334, 199.358, 52601.043 20/05/15,00:43:19,16,09,1, 11.8,1,1, 2.819, 10581.330, 199.381, 52601.086 20/05/15,00:43:19,17,09,1, 11.8,1,1, 2.819, 10581.327, 199.378, 52601.069 20/05/15,00:43:19,18,09,1, 11.8,1,1, 2.819, 10581.351, 199.370, 52601.072 20/05/15,00:43:19,19,09,1, 11.8,1,1, 2.819, 10581.349, 199.404, 52601.107 20/05/15,00:43:20,00,08,1, 11.9,1,1, 2.822, 10581.384, 199.344, 52601.070 20/05/15,00:43:20,01,08,1, 11.9,1,1, 2.822, 10581.360, 199.386, 52601.076 20/05/15,00:43:20,02,08,1, 11.9,1,1, 2.822, 10581.377, 199.407, 52601.097 20/05/15,00:43:20,03,08,1, 11.9,1,1, 2.822, 10581.367, 199.364, 52601.075 20/05/15,00:43:20,04,08,1, 11.9,1,1, 2.822, 10581.341, 199.349, 52601.059 20/05/15,00:43:20,05,08,1, 11.9,1,1, 2.822, 10581.351, 199.350, 52601.077 20/05/15,00:43:20,06,08,1, 11.9,1,1, 2.822, 10581.387, 199.360, 52601.065 20/05/15,00:43:20,07,08,1, 11.9,1,1, 2.822, 10581.344, 199.371, 52601.070 20/05/15,00:43:20,08,08,1, 11.9,1,1, 2.822, 10581.365, 199.391, 52601.091 20/05/15,00:43:20,09,08,1, 11.9,1,1, 2.822, 10581.394, 199.342, 52601.064 20/05/15,00:43:20,10,08,1, 11.9,1,1, 2.822, 10581.393, 199.357, 52601.037 20/05/15,00:43:20,11,08,1, 11.9,1,1, 2.822, 10581.374, 199.387, 52601.086 20/05/15,00:43:20,12,08,1, 11.9,1,1, 2.822, 10581.371, 199.348, 52601.073 20/05/15,00:43:20,13,08,1, 11.9,1,1, 2.822, 10581.392, 199.392, 52601.077 20/05/15,00:43:20,14,08,1, 11.9,1,1, 2.822, 10581.386, 199.395, 52601.091 20/05/15,00:43:20,15,08,1, 11.9,1,1, 2.822, 10581.381, 199.361, 52601.027 20/05/15,00:43:20,16,08,1, 11.9,1,1, 2.822, 10581.383, 199.370, 52601.043 20/05/15,00:43:20,17,08,1, 11.9,1,1, 2.822, 10581.424, 199.373, 52601.067 20/05/15,00:43:20,18,08,1, 11.9,1,1, 2.822, 10581.389, 199.365, 52601.082 20/05/15,00:43:20,19,08,1, 11.9,1,1, 2.822, 10581.392, 199.344, 52601.070 20/05/15,00:43:21,00,09,1, 11.8,1,1, 2.820, 10581.400, 199.326, 52601.043 20/05/15,00:43:21,01,09,1, 11.8,1,1, 2.820, 10581.393, 199.327, 52601.059 20/05/15,00:43:21,02,09,1, 11.8,1,1, 2.820, 10581.411, 199.351, 52601.038 20/05/15,00:43:21,03,09,1, 11.8,1,1, 2.820, 10581.395, 199.373, 52601.071 20/05/15,00:43:21,04,09,1, 11.8,1,1, 2.820, 10581.398, 199.322, 52601.030 20/05/15,00:43:21,05,09,1, 11.8,1,1, 2.820, 10581.411, 199.364, 52601.044 20/05/15,00:43:21,06,09,1, 11.8,1,1, 2.820, 10581.412, 199.329, 52601.047 20/05/15,00:43:21,07,09,1, 11.8,1,1, 2.820, 10581.403, 199.352, 52601.055 20/05/15,00:43:21,08,09,1, 11.8,1,1, 2.820, 10581.416, 199.334, 52601.059 20/05/15,00:43:21,09,09,1, 11.8,1,1, 2.820, 10581.390, 199.357, 52601.048 20/05/15,00:43:21,10,09,1, 11.8,1,1, 2.820, 10581.381, 199.316, 52601.047 20/05/15,00:43:21,11,09,1, 11.8,1,1, 2.820, 10581.422, 199.333, 52601.092 20/05/15,00:43:21,12,09,1, 11.8,1,1, 2.820, 10581.420, 199.353, 52601.095 20/05/15,00:43:21,13,09,1, 11.8,1,1, 2.820, 10581.409, 199.327, 52601.050 20/05/15,00:43:21,14,09,1, 11.8,1,1, 2.820, 10581.415, 199.358, 52601.058 20/05/15,00:43:21,15,09,1, 11.8,1,1, 2.820, 10581.403, 199.383, 52601.293 20/05/15,00:43:21,16,09,1, 11.8,1,1, 2.820, 10581.375, 199.325, 52601.091 20/05/15,00:43:21,17,09,1, 11.8,1,1, 2.820, 10581.403, 199.360, 52601.090 20/05/15,00:43:21,18,09,1, 11.8,1,1, 2.820, 10581.417, 199.322, 52601.057 20/05/15,00:43:21,19,09,1, 11.8,1,1, 2.820, 10581.407, 199.326, 52601.043 20/05/15,00:43:22,00,09,1, 11.9,1,1, 2.822, 10581.434, 199.313, 52601.048 20/05/15,00:43:22,01,09,1, 11.9,1,1, 2.822, 10581.428, 199.335, 52601.081 20/05/15,00:43:22,02,09,1, 11.9,1,1, 2.822, 10581.412, 199.311, 52601.073 20/05/15,00:43:22,03,09,1, 11.9,1,1, 2.822, 10581.427, 199.343, 52601.067 20/05/15,00:43:22,04,09,1, 11.9,1,1, 2.822, 10581.441, 199.344, 52601.052 20/05/15,00:43:22,05,09,1, 11.9,1,1, 2.822, 10581.425, 199.318, 52601.026 20/05/15,00:43:22,06,09,1, 11.9,1,1, 2.822, 10581.426, 199.363, 52601.090 20/05/15,00:43:22,07,09,1, 11.9,1,1, 2.822, 10581.442, 199.325, 52601.053 20/05/15,00:43:22,08,09,1, 11.9,1,1, 2.822, 10581.424, 199.346, 52601.040 20/05/15,00:43:22,09,09,1, 11.9,1,1, 2.822, 10581.452, 199.354, 52601.044 20/05/15,00:43:22,10,09,1, 11.9,1,1, 2.822, 10581.438, 199.342, 52601.033 20/05/15,00:43:22,11,09,1, 11.9,1,1, 2.822, 10581.431, 199.310, 52601.023 20/05/15,00:43:22,12,09,1, 11.9,1,1, 2.822, 10581.424, 199.344, 52601.049 20/05/15,00:43:22,13,09,1, 11.9,1,1, 2.822, 10581.442, 199.337, 52601.061 20/05/15,00:43:22,14,09,1, 11.9,1,1, 2.822, 10581.432, 199.323, 52601.065 20/05/15,00:43:22,15,09,1, 11.9,1,1, 2.822, 10581.477, 199.324, 52600.909 20/05/15,00:43:22,16,09,1, 11.9,1,1, 2.822, 10581.463, 199.340, 52601.095 20/05/15,00:43:22,17,09,1, 11.9,1,1, 2.822, 10581.449, 199.315, 52601.052 20/05/15,00:43:22,18,09,1, 11.9,1,1, 2.822, 10581.474, 199.348, 52601.106 20/05/15,00:43:22,19,09,1, 11.9,1,1, 2.822, 10581.438, 199.313, 52601.048 20/05/15,00:43:23,00,09,1, 11.9,1,1, 2.821, 10581.467, 199.327, 52601.089 20/05/15,00:43:23,01,09,1, 11.9,1,1, 2.821, 10581.439, 199.327, 52601.072 20/05/15,00:43:23,02,09,1, 11.9,1,1, 2.821, 10581.464, 199.315, 52601.052 20/05/15,00:43:23,03,09,1, 11.9,1,1, 2.821, 10581.457, 199.296, 52601.061 20/05/15,00:43:23,04,09,1, 11.9,1,1, 2.821, 10581.450, 199.318, 52601.066 20/05/15,00:43:23,05,09,1, 11.9,1,1, 2.821, 10581.443, 199.299, 52601.054 20/05/15,00:43:23,06,09,1, 11.9,1,1, 2.821, 10581.433, 199.309, 52600.997 20/05/15,00:43:23,07,09,1, 11.9,1,1, 2.821, 10581.476, 199.342, 52601.055 20/05/15,00:43:23,08,09,1, 11.9,1,1, 2.821, 10581.459, 199.309, 52601.037 20/05/15,00:43:23,09,09,1, 11.9,1,1, 2.821, 10581.475, 199.332, 52601.043 20/05/15,00:43:23,10,09,1, 11.9,1,1, 2.821, 10581.471, 199.325, 52601.024 20/05/15,00:43:23,11,09,1, 11.9,1,1, 2.821, 10581.451, 199.311, 52601.018 20/05/15,00:43:23,12,09,1, 11.9,1,1, 2.821, 10581.430, 199.287, 52601.054 20/05/15,00:43:23,13,09,1, 11.9,1,1, 2.821, 10581.461, 199.327, 52601.071 20/05/15,00:43:23,14,09,1, 11.9,1,1, 2.821, 10581.454, 199.309, 52601.026 20/05/15,00:43:23,15,09,1, 11.9,1,1, 2.821, 10581.460, 199.305, 52601.077 20/05/15,00:43:23,16,09,1, 11.9,1,1, 2.821, 10581.458, 199.333, 52601.100 20/05/15,00:43:23,17,09,1, 11.9,1,1, 2.821, 10581.460, 199.293, 52601.033 20/05/15,00:43:23,18,09,1, 11.9,1,1, 2.821, 10581.473, 199.317, 52601.086 20/05/15,00:43:23,19,09,1, 11.9,1,1, 2.821, 10581.469, 199.327, 52601.089 20/05/15,00:43:24,00,09,1, 11.9,1,1, 2.824, 10581.492, 199.288, 52601.044 20/05/15,00:43:24,01,09,1, 11.9,1,1, 2.824, 10581.502, 199.337, 52601.099 20/05/15,00:43:24,02,09,1, 11.9,1,1, 2.824, 10581.464, 199.306, 52601.049 20/05/15,00:43:24,03,09,1, 11.9,1,1, 2.824, 10581.491, 199.277, 52601.062 20/05/15,00:43:24,04,09,1, 11.9,1,1, 2.824, 10581.479, 199.297, 52601.062 20/05/15,00:43:24,05,09,1, 11.9,1,1, 2.824, 10581.492, 199.324, 52601.038 20/05/15,00:43:24,06,09,1, 11.9,1,1, 2.824, 10581.480, 199.308, 52601.051 20/05/15,00:43:24,07,09,1, 11.9,1,1, 2.824, 10581.497, 199.310, 52601.048 20/05/15,00:43:24,08,09,1, 11.9,1,1, 2.824, 10581.499, 199.307, 52601.077 20/05/15,00:43:24,09,09,1, 11.9,1,1, 2.824, 10581.492, 199.290, 52601.074 20/05/15,00:43:24,10,09,1, 11.9,1,1, 2.824, 10581.495, 199.308, 52601.078 20/05/15,00:43:24,11,09,1, 11.9,1,1, 2.824, 10581.482, 199.295, 52601.038 20/05/15,00:43:24,12,09,1, 11.9,1,1, 2.824, 10581.489, 199.278, 52601.030 20/05/15,00:43:24,13,09,1, 11.9,1,1, 2.824, 10581.495, 199.307, 52601.081 20/05/15,00:43:24,14,09,1, 11.9,1,1, 2.824, 10581.506, 199.301, 52601.075 20/05/15,00:43:24,15,09,1, 11.9,1,1, 2.824, 10581.540, 199.261, 52600.966 20/05/15,00:43:24,16,09,1, 11.9,1,1, 2.824, 10581.505, 199.279, 52600.818 20/05/15,00:43:24,17,09,1, 11.9,1,1, 2.824, 10581.486, 199.286, 52601.066 20/05/15,00:43:24,18,09,1, 11.9,1,1, 2.824, 10581.514, 199.274, 52601.043 20/05/15,00:43:24,19,09,1, 11.9,1,1, 2.824, 10581.496, 199.288, 52601.044 20/05/15,00:43:25,00,10,1, 11.9,1,1, 2.822, 10581.526, 199.256, 52600.998 20/05/15,00:43:25,01,10,1, 11.9,1,1, 2.822, 10581.497, 199.279, 52601.039 20/05/15,00:43:25,02,10,1, 11.9,1,1, 2.822, 10581.522, 199.274, 52601.011 20/05/15,00:43:25,03,10,1, 11.9,1,1, 2.822, 10581.529, 199.307, 52601.048 20/05/15,00:43:25,04,10,1, 11.9,1,1, 2.822, 10581.508, 199.287, 52601.023 20/05/15,00:43:25,05,10,1, 11.9,1,1, 2.822, 10581.490, 199.316, 52601.033 20/05/15,00:43:25,06,10,1, 11.9,1,1, 2.822, 10581.528, 199.280, 52601.029 20/05/15,00:43:25,07,10,1, 11.9,1,1, 2.822, 10581.509, 199.252, 52601.015 20/05/15,00:43:25,08,10,1, 11.9,1,1, 2.822, 10581.526, 199.289, 52601.035 20/05/15,00:43:25,09,10,1, 11.9,1,1, 2.822, 10581.522, 199.296, 52601.045 20/05/15,00:43:25,10,10,1, 11.9,1,1, 2.822, 10581.505, 199.237, 52601.006 20/05/15,00:43:25,11,10,1, 11.9,1,1, 2.822, 10581.541, 199.284, 52601.027 20/05/15,00:43:25,12,10,1, 11.9,1,1, 2.822, 10581.549, 199.278, 52601.051 20/05/15,00:43:25,13,10,1, 11.9,1,1, 2.822, 10581.502, 199.262, 52601.006 20/05/15,00:43:25,14,10,1, 11.9,1,1, 2.822, 10581.547, 199.295, 52601.073 20/05/15,00:43:25,15,10,1, 11.9,1,1, 2.822, 10581.523, 199.272, 52601.025 20/05/15,00:43:25,16,10,1, 11.9,1,1, 2.822, 10581.518, 199.259, 52601.033 20/05/15,00:43:25,17,10,1, 11.9,1,1, 2.822, 10581.534, 199.273, 52601.077 20/05/15,00:43:25,18,10,1, 11.9,1,1, 2.822, 10581.548, 199.286, 52601.009 20/05/15,00:43:25,19,10,1, 11.9,1,1, 2.822, 10581.528, 199.256, 52600.998 20/05/15,00:43:26,00,10,1, 12.0,1,1, 2.820, 10581.559, 199.274, 52601.107 20/05/15,00:43:26,01,10,1, 12.0,1,1, 2.820, 10581.550, 199.281, 52601.051 20/05/15,00:43:26,02,10,1, 12.0,1,1, 2.820, 10581.517, 199.247, 52601.013 20/05/15,00:43:26,03,10,1, 12.0,1,1, 2.820, 10581.541, 199.263, 52601.015 20/05/15,00:43:26,04,10,1, 12.0,1,1, 2.820, 10581.556, 199.260, 52601.040 20/05/15,00:43:26,05,10,1, 12.0,1,1, 2.820, 10581.540, 199.235, 52601.053 20/05/15,00:43:26,06,10,1, 12.0,1,1, 2.820, 10581.562, 199.289, 52601.037 20/05/15,00:43:26,07,10,1, 12.0,1,1, 2.820, 10581.556, 199.259, 52601.085 20/05/15,00:43:26,08,10,1, 12.0,1,1, 2.820, 10581.545, 199.257, 52601.012 20/05/15,00:43:26,09,10,1, 12.0,1,1, 2.820, 10581.582, 199.279, 52601.038 20/05/15,00:43:26,10,10,1, 12.0,1,1, 2.820, 10581.573, 199.277, 52601.130 20/05/15,00:43:26,11,10,1, 12.0,1,1, 2.820, 10581.532, 199.236, 52600.970 20/05/15,00:43:26,12,10,1, 12.0,1,1, 2.820, 10581.547, 199.260, 52601.074 20/05/15,00:43:26,13,10,1, 12.0,1,1, 2.820, 10581.554, 199.260, 52601.035 20/05/15,00:43:26,14,10,1, 12.0,1,1, 2.820, 10581.527, 199.240, 52601.008 20/05/15,00:43:26,15,10,1, 12.0,1,1, 2.820, 10581.603, 199.263, 52601.020 20/05/15,00:43:26,16,10,1, 12.0,1,1, 2.820, 10581.583, 199.243, 52601.005 20/05/15,00:43:26,17,10,1, 12.0,1,1, 2.820, 10581.541, 199.249, 52601.032 20/05/15,00:43:26,18,10,1, 12.0,1,1, 2.820, 10581.575, 199.260, 52600.962 20/05/15,00:43:26,19,10,1, 12.0,1,1, 2.820, 10581.567, 199.274, 52601.107 20/05/15,00:43:27,00,10,1, 11.9,1,1, 2.823, 10581.617, 199.266, 52601.030 20/05/15,00:43:27,01,10,1, 11.9,1,1, 2.823, 10581.596, 199.287, 52601.093 20/05/15,00:43:27,02,10,1, 11.9,1,1, 2.823, 10581.562, 199.237, 52601.049 20/05/15,00:43:27,03,10,1, 11.9,1,1, 2.823, 10581.586, 199.249, 52601.049 20/05/15,00:43:27,04,10,1, 11.9,1,1, 2.823, 10581.601, 199.288, 52601.077 20/05/15,00:43:27,05,10,1, 11.9,1,1, 2.823, 10581.571, 199.235, 52601.093 20/05/15,00:43:27,06,10,1, 11.9,1,1, 2.823, 10581.626, 199.258, 52601.059 20/05/15,00:43:27,07,10,1, 11.9,1,1, 2.823, 10581.606, 199.257, 52601.050 20/05/15,00:43:27,08,10,1, 11.9,1,1, 2.823, 10581.594, 199.267, 52601.028 20/05/15,00:43:27,09,10,1, 11.9,1,1, 2.823, 10581.592, 199.249, 52601.068 20/05/15,00:43:27,10,10,1, 11.9,1,1, 2.823, 10581.601, 199.284, 52601.086 20/05/15,00:43:27,11,10,1, 11.9,1,1, 2.823, 10581.590, 199.236, 52601.075 20/05/15,00:43:27,12,10,1, 11.9,1,1, 2.823, 10581.603, 199.264, 52601.054 20/05/15,00:43:27,13,10,1, 11.9,1,1, 2.823, 10581.591, 199.268, 52601.045 20/05/15,00:43:27,14,10,1, 11.9,1,1, 2.823, 10581.563, 199.240, 52601.037 20/05/15,00:43:27,15,10,1, 11.9,1,1, 2.823, 10581.595, 199.250, 52601.063 20/05/15,00:43:27,16,10,1, 11.9,1,1, 2.823, 10581.601, 199.246, 52601.010 20/05/15,00:43:27,17,10,1, 11.9,1,1, 2.823, 10581.593, 199.237, 52601.011 20/05/15,00:43:27,18,10,1, 11.9,1,1, 2.823, 10581.610, 199.255, 52601.012 20/05/15,00:43:27,19,10,1, 11.9,1,1, 2.823, 10581.620, 199.266, 52601.030 20/05/15,00:43:28,00,10,1, 11.9,1,1, 2.821, 10581.634, 199.228, 52601.022 20/05/15,00:43:28,01,10,1, 11.9,1,1, 2.821, 10581.585, 199.202, 52601.016 20/05/15,00:43:28,02,10,1, 11.9,1,1, 2.821, 10581.611, 199.231, 52601.028 20/05/15,00:43:28,03,10,1, 11.9,1,1, 2.821, 10581.588, 199.206, 52601.019 20/05/15,00:43:28,04,10,1, 11.9,1,1, 2.821, 10581.585, 199.254, 52601.055 20/05/15,00:43:28,05,10,1, 11.9,1,1, 2.821, 10581.615, 199.224, 52601.062 20/05/15,00:43:28,06,10,1, 11.9,1,1, 2.821, 10581.591, 199.226, 52601.015 20/05/15,00:43:28,07,10,1, 11.9,1,1, 2.821, 10581.604, 199.232, 52601.042 20/05/15,00:43:28,08,10,1, 11.9,1,1, 2.821, 10581.572, 199.245, 52601.016 20/05/15,00:43:28,09,10,1, 11.9,1,1, 2.821, 10581.601, 199.204, 52601.023 20/05/15,00:43:28,10,10,1, 11.9,1,1, 2.821, 10581.615, 199.241, 52601.007 20/05/15,00:43:28,11,10,1, 11.9,1,1, 2.821, 10581.589, 199.224, 52601.054 20/05/15,00:43:28,12,10,1, 11.9,1,1, 2.821, 10581.595, 199.216, 52601.041 20/05/15,00:43:28,13,10,1, 11.9,1,1, 2.821, 10581.623, 199.236, 52601.045 20/05/15,00:43:28,14,10,1, 11.9,1,1, 2.821, 10581.607, 199.219, 52600.986 20/05/15,00:43:28,15,10,1, 11.9,1,1, 2.821, 10581.585, 199.200, 52600.974 20/05/15,00:43:28,16,10,1, 11.9,1,1, 2.821, 10581.609, 199.224, 52601.018 20/05/15,00:43:28,17,10,1, 11.9,1,1, 2.821, 10581.611, 199.226, 52601.008 20/05/15,00:43:28,18,10,1, 11.9,1,1, 2.821, 10581.606, 199.201, 52601.028 20/05/15,00:43:28,19,10,1, 11.9,1,1, 2.821, 10581.640, 199.228, 52601.022 20/05/15,00:43:29,00,10,1, 11.9,1,1, 2.822, 10581.651, 199.207, 52600.992 20/05/15,00:43:29,01,10,1, 11.9,1,1, 2.822, 10581.625, 199.215, 52601.000 20/05/15,00:43:29,02,10,1, 11.9,1,1, 2.822, 10581.655, 199.234, 52601.153 20/05/15,00:43:29,03,10,1, 11.9,1,1, 2.822, 10581.593, 199.212, 52600.981 20/05/15,00:43:29,04,10,1, 11.9,1,1, 2.822, 10581.597, 199.213, 52601.016 20/05/15,00:43:29,05,10,1, 11.9,1,1, 2.822, 10581.641, 199.229, 52601.014 20/05/15,00:43:29,06,10,1, 11.9,1,1, 2.822, 10581.595, 199.216, 52600.992 20/05/15,00:43:29,07,10,1, 11.9,1,1, 2.822, 10581.625, 199.225, 52600.964 20/05/15,00:43:29,08,10,1, 11.9,1,1, 2.822, 10581.629, 199.242, 52601.023 20/05/15,00:43:29,09,10,1, 11.9,1,1, 2.822, 10581.605, 199.215, 52600.971 20/05/15,00:43:29,10,10,1, 11.9,1,1, 2.822, 10581.591, 199.226, 52600.994 20/05/15,00:43:29,11,10,1, 11.9,1,1, 2.822, 10581.640, 199.227, 52601.025 20/05/15,00:43:29,12,10,1, 11.9,1,1, 2.822, 10581.612, 199.204, 52600.973 20/05/15,00:43:29,13,10,1, 11.9,1,1, 2.822, 10581.627, 199.203, 52601.015 20/05/15,00:43:29,14,10,1, 11.9,1,1, 2.822, 10581.652, 199.233, 52600.977 20/05/15,00:43:29,15,10,1, 11.9,1,1, 2.822, 10581.619, 199.213, 52600.960 20/05/15,00:43:29,16,10,1, 11.9,1,1, 2.822, 10581.634, 199.216, 52600.987 20/05/15,00:43:29,17,10,1, 11.9,1,1, 2.822, 10581.633, 199.237, 52600.981 20/05/15,00:43:29,18,10,1, 11.9,1,1, 2.822, 10581.621, 199.205, 52600.975 20/05/15,00:43:29,19,10,1, 11.9,1,1, 2.822, 10581.657, 199.207, 52600.992 20/05/15,00:43:30,00,09,1, 11.8,1,1, 2.817, 10581.642, 199.173, 52601.009 20/05/15,00:43:30,01,09,1, 11.8,1,1, 2.817, 10581.633, 199.211, 52600.986 20/05/15,00:43:30,02,09,1, 11.8,1,1, 2.817, 10581.642, 199.219, 52600.997 20/05/15,00:43:30,03,09,1, 11.8,1,1, 2.817, 10581.647, 199.224, 52601.003 20/05/15,00:43:30,04,09,1, 11.8,1,1, 2.817, 10581.649, 199.194, 52600.987 20/05/15,00:43:30,05,09,1, 11.8,1,1, 2.817, 10581.655, 199.231, 52601.019 20/05/15,00:43:30,06,09,1, 11.8,1,1, 2.817, 10581.659, 199.251, 52601.022 20/05/15,00:43:30,07,09,1, 11.8,1,1, 2.817, 10581.648, 199.185, 52600.979 20/05/15,00:43:30,08,09,1, 11.8,1,1, 2.817, 10581.649, 199.237, 52601.012 20/05/15,00:43:30,09,09,1, 11.8,1,1, 2.817, 10581.649, 199.220, 52600.954 20/05/15,00:43:30,10,09,1, 11.8,1,1, 2.817, 10581.630, 199.187, 52600.952 20/05/15,00:43:30,11,09,1, 11.8,1,1, 2.817, 10581.645, 199.226, 52601.028 20/05/15,00:43:30,12,09,1, 11.8,1,1, 2.817, 10581.638, 199.233, 52601.010 20/05/15,00:43:30,13,09,1, 11.8,1,1, 2.817, 10581.658, 199.208, 52600.969 20/05/15,00:43:30,14,09,1, 11.8,1,1, 2.817, 10581.644, 199.217, 52600.988 20/05/15,00:43:30,15,09,1, 11.8,1,1, 2.817, 10581.650, 199.225, 52601.019 20/05/15,00:43:30,16,09,1, 11.8,1,1, 2.817, 10581.651, 199.197, 52600.970 20/05/15,00:43:30,17,09,1, 11.8,1,1, 2.817, 10581.639, 199.216, 52601.004 20/05/15,00:43:30,18,09,1, 11.8,1,1, 2.817, 10581.660, 199.219, 52601.021 20/05/15,00:43:30,19,09,1, 11.8,1,1, 2.817, 10581.647, 199.173, 52601.009 20/05/15,00:43:31,00,09,1, 11.9,1,1, 2.822, 10581.684, 199.190, 52600.976 20/05/15,00:43:31,01,09,1, 11.9,1,1, 2.822, 10581.653, 199.206, 52600.999 20/05/15,00:43:31,02,09,1, 11.9,1,1, 2.822, 10581.669, 199.185, 52601.003 20/05/15,00:43:31,03,09,1, 11.9,1,1, 2.822, 10581.671, 199.223, 52601.008 20/05/15,00:43:31,04,09,1, 11.9,1,1, 2.822, 10581.683, 199.205, 52601.015 20/05/15,00:43:31,05,09,1, 11.9,1,1, 2.822, 10581.691, 199.207, 52600.992 20/05/15,00:43:31,06,09,1, 11.9,1,1, 2.822, 10581.687, 199.234, 52600.983 20/05/15,00:43:31,07,09,1, 11.9,1,1, 2.822, 10581.669, 199.198, 52601.000 20/05/15,00:43:31,08,09,1, 11.9,1,1, 2.822, 10581.696, 199.218, 52600.994 20/05/15,00:43:31,09,09,1, 11.9,1,1, 2.822, 10581.658, 199.189, 52600.981 20/05/15,00:43:31,10,09,1, 11.9,1,1, 2.822, 10581.687, 199.190, 52600.948 20/05/15,00:43:31,11,09,1, 11.9,1,1, 2.822, 10581.703, 199.197, 52600.981 20/05/15,00:43:31,12,09,1, 11.9,1,1, 2.822, 10581.694, 199.224, 52600.975 20/05/15,00:43:31,13,09,1, 11.9,1,1, 2.822, 10581.677, 199.196, 52600.969 20/05/15,00:43:31,14,09,1, 11.9,1,1, 2.822, 10581.671, 199.176, 52600.974 20/05/15,00:43:31,15,09,1, 11.9,1,1, 2.822, 10581.689, 199.234, 52600.974 20/05/15,00:43:31,16,09,1, 11.9,1,1, 2.822, 10581.683, 199.195, 52600.963 20/05/15,00:43:31,17,09,1, 11.9,1,1, 2.822, 10581.708, 199.205, 52600.953 20/05/15,00:43:31,18,09,1, 11.9,1,1, 2.822, 10581.706, 199.218, 52601.010 20/05/15,00:43:31,19,09,1, 11.9,1,1, 2.822, 10581.686, 199.190, 52600.976 20/05/15,00:43:32,00,09,1, 11.9,1,1, 2.823, 10581.751, 199.192, 52600.975 20/05/15,00:43:32,01,09,1, 11.9,1,1, 2.823, 10581.707, 199.197, 52600.975 20/05/15,00:43:32,02,09,1, 11.9,1,1, 2.823, 10581.696, 199.186, 52600.968 20/05/15,00:43:32,03,09,1, 11.9,1,1, 2.823, 10581.692, 199.188, 52600.967 20/05/15,00:43:32,04,09,1, 11.9,1,1, 2.823, 10581.724, 199.224, 52601.007 20/05/15,00:43:32,05,09,1, 11.9,1,1, 2.823, 10581.719, 199.180, 52600.973 20/05/15,00:43:32,06,09,1, 11.9,1,1, 2.823, 10581.702, 199.168, 52600.978 20/05/15,00:43:32,07,09,1, 11.9,1,1, 2.823, 10581.721, 199.206, 52600.961 20/05/15,00:43:32,08,09,1, 11.9,1,1, 2.823, 10581.684, 199.187, 52601.103 20/05/15,00:43:32,09,09,1, 11.9,1,1, 2.823, 10581.688, 199.183, 52600.960 20/05/15,00:43:32,10,09,1, 11.9,1,1, 2.823, 10581.710, 199.240, 52601.106 20/05/15,00:43:32,11,09,1, 11.9,1,1, 2.823, 10581.699, 199.189, 52600.913 20/05/15,00:43:32,12,09,1, 11.9,1,1, 2.823, 10581.683, 199.170, 52600.962 20/05/15,00:43:32,13,09,1, 11.9,1,1, 2.823, 10581.731, 199.210, 52600.957 20/05/15,00:43:32,14,09,1, 11.9,1,1, 2.823, 10581.684, 199.176, 52600.976 20/05/15,00:43:32,15,09,1, 11.9,1,1, 2.823, 10581.693, 199.181, 52600.962 20/05/15,00:43:32,16,09,1, 11.9,1,1, 2.823, 10581.724, 199.200, 52600.973 20/05/15,00:43:32,17,09,1, 11.9,1,1, 2.823, 10581.702, 199.163, 52600.941 20/05/15,00:43:32,18,09,1, 11.9,1,1, 2.823, 10581.716, 199.204, 52600.994 20/05/15,00:43:32,19,09,1, 11.9,1,1, 2.823, 10581.751, 199.192, 52600.975 20/05/15,00:43:33,00,09,1, 11.9,1,1, 2.820, 10581.726, 199.173, 52601.040 20/05/15,00:43:33,01,09,1, 11.9,1,1, 2.820, 10581.719, 199.164, 52600.974 20/05/15,00:43:33,02,09,1, 11.9,1,1, 2.820, 10581.732, 199.192, 52600.991 20/05/15,00:43:33,03,09,1, 11.9,1,1, 2.820, 10581.718, 199.159, 52600.959 20/05/15,00:43:33,04,09,1, 11.9,1,1, 2.820, 10581.724, 199.169, 52600.970 20/05/15,00:43:33,05,09,1, 11.9,1,1, 2.820, 10581.734, 199.179, 52600.977 20/05/15,00:43:33,06,09,1, 11.9,1,1, 2.820, 10581.711, 199.164, 52600.956 20/05/15,00:43:33,07,09,1, 11.9,1,1, 2.820, 10581.735, 199.186, 52600.967 20/05/15,00:43:33,08,09,1, 11.9,1,1, 2.820, 10581.736, 199.152, 52600.903 20/05/15,00:43:33,09,09,1, 11.9,1,1, 2.820, 10581.730, 199.140, 52600.957 20/05/15,00:43:33,10,09,1, 11.9,1,1, 2.820, 10581.735, 199.178, 52600.987 20/05/15,00:43:33,11,09,1, 11.9,1,1, 2.820, 10581.731, 199.164, 52600.949 20/05/15,00:43:33,12,09,1, 11.9,1,1, 2.820, 10581.686, 199.160, 52601.104 20/05/15,00:43:33,13,09,1, 11.9,1,1, 2.820, 10581.736, 199.167, 52600.943 20/05/15,00:43:33,14,09,1, 11.9,1,1, 2.820, 10581.734, 199.185, 52601.100 20/05/15,00:43:33,15,09,1, 11.9,1,1, 2.820, 10581.720, 199.148, 52600.886 20/05/15,00:43:33,16,09,1, 11.9,1,1, 2.820, 10581.756, 199.185, 52600.979 20/05/15,00:43:33,17,09,1, 11.9,1,1, 2.820, 10581.746, 199.175, 52600.983 20/05/15,00:43:33,18,09,1, 11.9,1,1, 2.820, 10581.742, 199.150, 52601.007 20/05/15,00:43:33,19,09,1, 11.9,1,1, 2.820, 10581.733, 199.173, 52601.040 20/05/15,00:43:34,00,09,1, 11.9,1,1, 2.820, 10581.717, 199.166, 52600.980 20/05/15,00:43:34,01,09,1, 11.9,1,1, 2.820, 10581.728, 199.147, 52600.999 20/05/15,00:43:34,02,09,1, 11.9,1,1, 2.820, 10581.737, 199.178, 52601.036 20/05/15,00:43:34,03,09,1, 11.9,1,1, 2.820, 10581.738, 199.169, 52601.001 20/05/15,00:43:34,04,09,1, 11.9,1,1, 2.820, 10581.730, 199.175, 52600.974 20/05/15,00:43:34,05,09,1, 11.9,1,1, 2.820, 10581.726, 199.191, 52601.003 20/05/15,00:43:34,06,09,1, 11.9,1,1, 2.820, 10581.749, 199.179, 52600.993 20/05/15,00:43:34,07,09,1, 11.9,1,1, 2.820, 10581.743, 199.146, 52600.954 20/05/15,00:43:34,08,09,1, 11.9,1,1, 2.820, 10581.738, 199.175, 52600.981 20/05/15,00:43:34,09,09,1, 11.9,1,1, 2.820, 10581.731, 199.170, 52600.984 20/05/15,00:43:34,10,09,1, 11.9,1,1, 2.820, 10581.729, 199.152, 52600.965 20/05/15,00:43:34,11,09,1, 11.9,1,1, 2.820, 10581.745, 199.196, 52600.982 20/05/15,00:43:34,12,09,1, 11.9,1,1, 2.820, 10581.747, 199.163, 52600.986 20/05/15,00:43:34,13,09,1, 11.9,1,1, 2.820, 10581.736, 199.187, 52600.989 20/05/15,00:43:34,14,09,1, 11.9,1,1, 2.820, 10581.742, 199.205, 52601.001 20/05/15,00:43:34,15,09,1, 11.9,1,1, 2.820, 10581.734, 199.163, 52600.954 20/05/15,00:43:34,16,09,1, 11.9,1,1, 2.820, 10581.754, 199.174, 52600.956 20/05/15,00:43:34,17,09,1, 11.9,1,1, 2.820, 10581.758, 199.185, 52600.995 20/05/15,00:43:34,18,09,1, 11.9,1,1, 2.820, 10581.731, 199.168, 52601.013 20/05/15,00:43:34,19,09,1, 11.9,1,1, 2.820, 10581.724, 199.166, 52600.980 20/05/15,00:43:35,00,09,1, 11.9,1,1, 2.823, 10581.726, 199.172, 52600.966 20/05/15,00:43:35,01,09,1, 11.9,1,1, 2.823, 10581.732, 199.167, 52600.924 20/05/15,00:43:35,02,09,1, 11.9,1,1, 2.823, 10581.747, 199.187, 52600.974 20/05/15,00:43:35,03,09,1, 11.9,1,1, 2.823, 10581.746, 199.202, 52601.025 20/05/15,00:43:35,04,09,1, 11.9,1,1, 2.823, 10581.751, 199.195, 52601.010 20/05/15,00:43:35,05,09,1, 11.9,1,1, 2.823, 10581.758, 199.159, 52601.004 20/05/15,00:43:35,06,09,1, 11.9,1,1, 2.823, 10581.773, 199.206, 52600.990 20/05/15,00:43:35,07,09,1, 11.9,1,1, 2.823, 10581.748, 199.129, 52600.976 20/05/15,00:43:35,08,09,1, 11.9,1,1, 2.823, 10581.766, 199.166, 52600.957 20/05/15,00:43:35,09,09,1, 11.9,1,1, 2.823, 10581.759, 199.189, 52600.985 20/05/15,00:43:35,10,09,1, 11.9,1,1, 2.823, 10581.781, 199.151, 52600.979 20/05/15,00:43:35,11,09,1, 11.9,1,1, 2.823, 10581.760, 199.169, 52600.975 20/05/15,00:43:35,12,09,1, 11.9,1,1, 2.823, 10581.745, 199.199, 52601.007 20/05/15,00:43:35,13,09,1, 11.9,1,1, 2.823, 10581.730, 199.145, 52600.937 20/05/15,00:43:35,14,09,1, 11.9,1,1, 2.823, 10581.759, 199.177, 52600.987 20/05/15,00:43:35,15,09,1, 11.9,1,1, 2.823, 10581.770, 199.172, 52601.000 20/05/15,00:43:35,16,09,1, 11.9,1,1, 2.823, 10581.748, 199.164, 52600.977 20/05/15,00:43:35,17,09,1, 11.9,1,1, 2.823, 10581.725, 199.162, 52600.971 20/05/15,00:43:35,18,09,1, 11.9,1,1, 2.823, 10581.742, 199.161, 52600.968 20/05/15,00:43:35,19,09,1, 11.9,1,1, 2.823, 10581.734, 199.172, 52600.966 20/05/15,00:43:36,00,09,1, 12.0,1,1, 2.820, 10581.759, 199.169, 52600.995 20/05/15,00:43:36,01,09,1, 12.0,1,1, 2.820, 10581.741, 199.179, 52600.999 20/05/15,00:43:36,02,09,1, 12.0,1,1, 2.820, 10581.748, 199.150, 52600.968 20/05/15,00:43:36,03,09,1, 12.0,1,1, 2.820, 10581.768, 199.172, 52601.008 20/05/15,00:43:36,04,09,1, 12.0,1,1, 2.820, 10581.726, 199.185, 52600.975 20/05/15,00:43:36,05,09,1, 12.0,1,1, 2.820, 10581.739, 199.144, 52600.920 20/05/15,00:43:36,06,09,1, 12.0,1,1, 2.820, 10581.776, 199.150, 52600.956 20/05/15,00:43:36,07,09,1, 12.0,1,1, 2.820, 10581.737, 199.157, 52600.956 20/05/15,00:43:36,08,09,1, 12.0,1,1, 2.820, 10581.734, 199.155, 52600.955 20/05/15,00:43:36,09,09,1, 12.0,1,1, 2.820, 10581.769, 199.195, 52600.981 20/05/15,00:43:36,10,09,1, 12.0,1,1, 2.820, 10581.755, 199.161, 52600.991 20/05/15,00:43:36,11,09,1, 12.0,1,1, 2.820, 10581.741, 199.142, 52600.935 20/05/15,00:43:36,12,09,1, 12.0,1,1, 2.820, 10581.753, 199.167, 52600.993 20/05/15,00:43:36,13,09,1, 12.0,1,1, 2.820, 10581.783, 199.190, 52600.960 20/05/15,00:43:36,14,09,1, 12.0,1,1, 2.820, 10581.781, 199.151, 52600.973 20/05/15,00:43:36,15,09,1, 12.0,1,1, 2.820, 10581.765, 199.152, 52600.966 20/05/15,00:43:36,16,09,1, 12.0,1,1, 2.820, 10581.775, 199.195, 52600.967 20/05/15,00:43:36,17,09,1, 12.0,1,1, 2.820, 10581.772, 199.166, 52600.943 20/05/15,00:43:36,18,09,1, 12.0,1,1, 2.820, 10581.768, 199.171, 52600.951 20/05/15,00:43:36,19,09,1, 12.0,1,1, 2.820, 10581.764, 199.169, 52600.995 20/05/15,00:43:37,00,09,1, 11.8,1,1, 2.819, 10581.809, 199.171, 52600.980 20/05/15,00:43:37,01,09,1, 11.8,1,1, 2.819, 10581.786, 199.176, 52601.000 20/05/15,00:43:37,02,09,1, 11.8,1,1, 2.819, 10581.755, 199.168, 52600.983 20/05/15,00:43:37,03,09,1, 11.8,1,1, 2.819, 10581.761, 199.137, 52600.974 20/05/15,00:43:37,04,09,1, 11.8,1,1, 2.819, 10581.790, 199.180, 52600.995 20/05/15,00:43:37,05,09,1, 11.8,1,1, 2.819, 10581.774, 199.172, 52600.958 20/05/15,00:43:37,06,09,1, 11.8,1,1, 2.819, 10581.774, 199.154, 52600.992 20/05/15,00:43:37,07,09,1, 11.8,1,1, 2.819, 10581.788, 199.175, 52600.951 20/05/15,00:43:37,08,09,1, 11.8,1,1, 2.819, 10581.788, 199.168, 52600.949 20/05/15,00:43:37,09,09,1, 11.8,1,1, 2.819, 10581.751, 199.134, 52600.976 20/05/15,00:43:37,10,09,1, 11.8,1,1, 2.819, 10581.785, 199.153, 52600.969 20/05/15,00:43:37,11,09,1, 11.8,1,1, 2.819, 10581.743, 199.169, 52600.946 20/05/15,00:43:37,12,09,1, 11.8,1,1, 2.819, 10581.794, 199.142, 52600.932 20/05/15,00:43:37,13,09,1, 11.8,1,1, 2.819, 10581.817, 199.166, 52600.957 20/05/15,00:43:37,14,09,1, 11.8,1,1, 2.819, 10581.796, 199.165, 52600.952 20/05/15,00:43:37,15,09,1, 11.8,1,1, 2.819, 10581.766, 199.149, 52600.926 20/05/15,00:43:37,16,09,1, 11.8,1,1, 2.819, 10581.804, 199.161, 52600.961 20/05/15,00:43:37,17,09,1, 11.8,1,1, 2.819, 10581.798, 199.159, 52600.979 20/05/15,00:43:37,18,09,1, 11.8,1,1, 2.819, 10581.797, 199.130, 52600.978 20/05/15,00:43:37,19,09,1, 11.8,1,1, 2.819, 10581.810, 199.171, 52600.980 20/05/15,00:43:38,00,08,1, 11.9,1,1, 2.824, 10581.809, 199.132, 52600.956 20/05/15,00:43:38,01,08,1, 11.9,1,1, 2.824, 10581.785, 199.142, 52600.957 20/05/15,00:43:38,02,08,1, 11.9,1,1, 2.824, 10581.782, 199.185, 52600.987 20/05/15,00:43:38,03,08,1, 11.9,1,1, 2.824, 10581.806, 199.144, 52600.949 20/05/15,00:43:38,04,08,1, 11.9,1,1, 2.824, 10581.789, 199.128, 52600.943 20/05/15,00:43:38,05,08,1, 11.9,1,1, 2.824, 10581.790, 199.188, 52600.948 20/05/15,00:43:38,06,08,1, 11.9,1,1, 2.824, 10581.803, 199.169, 52600.967 20/05/15,00:43:38,07,08,1, 11.9,1,1, 2.824, 10581.799, 199.151, 52600.932 20/05/15,00:43:38,08,08,1, 11.9,1,1, 2.824, 10581.832, 199.177, 52600.980 20/05/15,00:43:38,09,08,1, 11.9,1,1, 2.824, 10581.777, 199.181, 52600.937 20/05/15,00:43:38,10,08,1, 11.9,1,1, 2.824, 10581.771, 199.154, 52600.926 20/05/15,00:43:38,11,08,1, 11.9,1,1, 2.824, 10581.796, 199.181, 52600.948 20/05/15,00:43:38,12,08,1, 11.9,1,1, 2.824, 10581.801, 199.153, 52600.974 20/05/15,00:43:38,13,08,1, 11.9,1,1, 2.824, 10581.823, 199.151, 52600.910 20/05/15,00:43:38,14,08,1, 11.9,1,1, 2.824, 10581.816, 199.173, 52600.962 20/05/15,00:43:38,15,08,1, 11.9,1,1, 2.824, 10581.818, 199.151, 52600.950 20/05/15,00:43:38,16,08,1, 11.9,1,1, 2.824, 10581.801, 199.169, 52600.959 20/05/15,00:43:38,17,08,1, 11.9,1,1, 2.824, 10581.791, 199.191, 52601.008 20/05/15,00:43:38,18,08,1, 11.9,1,1, 2.824, 10581.817, 199.180, 52600.942 20/05/15,00:43:38,19,08,1, 11.9,1,1, 2.824, 10581.815, 199.132, 52600.956 20/05/15,00:43:39,00,09,1, 11.8,1,1, 2.818, 10581.801, 199.154, 52600.962 20/05/15,00:43:39,01,09,1, 11.8,1,1, 2.818, 10581.813, 199.176, 52600.932 20/05/15,00:43:39,02,09,1, 11.8,1,1, 2.818, 10581.805, 199.157, 52600.945 20/05/15,00:43:39,03,09,1, 11.8,1,1, 2.818, 10581.808, 199.174, 52601.123 20/05/15,00:43:39,04,09,1, 11.8,1,1, 2.818, 10581.792, 199.183, 52600.890 20/05/15,00:43:39,05,09,1, 11.8,1,1, 2.818, 10581.812, 199.144, 52600.911 20/05/15,00:43:39,06,09,1, 11.8,1,1, 2.818, 10581.822, 199.193, 52600.950 20/05/15,00:43:39,07,09,1, 11.8,1,1, 2.818, 10581.809, 199.143, 52600.914 20/05/15,00:43:39,08,09,1, 11.8,1,1, 2.818, 10581.800, 199.179, 52600.950 20/05/15,00:43:39,09,09,1, 11.8,1,1, 2.818, 10581.811, 199.173, 52600.959 20/05/15,00:43:39,10,09,1, 11.8,1,1, 2.818, 10581.827, 199.162, 52600.943 20/05/15,00:43:39,11,09,1, 11.8,1,1, 2.818, 10581.803, 199.126, 52600.939 20/05/15,00:43:39,12,09,1, 11.8,1,1, 2.818, 10581.806, 199.172, 52600.960 20/05/15,00:43:39,13,09,1, 11.8,1,1, 2.818, 10581.830, 199.150, 52600.959 20/05/15,00:43:39,14,09,1, 11.8,1,1, 2.818, 10581.803, 199.148, 52600.940 20/05/15,00:43:39,15,09,1, 11.8,1,1, 2.818, 10581.820, 199.169, 52600.965 20/05/15,00:43:39,16,09,1, 11.8,1,1, 2.818, 10581.813, 199.137, 52600.991 20/05/15,00:43:39,17,09,1, 11.8,1,1, 2.818, 10581.830, 199.138, 52600.957 20/05/15,00:43:39,18,09,1, 11.8,1,1, 2.818, 10581.835, 199.168, 52600.935 20/05/15,00:43:39,19,09,1, 11.8,1,1, 2.818, 10581.808, 199.154, 52600.962 20/05/15,00:43:40,00,09,1, 11.9,1,1, 2.821, 10581.818, 199.147, 52600.965 20/05/15,00:43:40,01,09,1, 11.9,1,1, 2.821, 10581.809, 199.155, 52600.949 20/05/15,00:43:40,02,09,1, 11.9,1,1, 2.821, 10581.799, 199.153, 52600.927 20/05/15,00:43:40,03,09,1, 11.9,1,1, 2.821, 10581.806, 199.126, 52600.951 20/05/15,00:43:40,04,09,1, 11.9,1,1, 2.821, 10581.823, 199.175, 52600.974 20/05/15,00:43:40,05,09,1, 11.9,1,1, 2.821, 10581.800, 199.155, 52600.937 20/05/15,00:43:40,06,09,1, 11.9,1,1, 2.821, 10581.805, 199.142, 52600.930 20/05/15,00:43:40,07,09,1, 11.9,1,1, 2.821, 10581.843, 199.164, 52600.950 20/05/15,00:43:40,08,09,1, 11.9,1,1, 2.821, 10581.796, 199.145, 52600.936 20/05/15,00:43:40,09,09,1, 11.9,1,1, 2.821, 10581.812, 199.179, 52600.944 20/05/15,00:43:40,10,09,1, 11.9,1,1, 2.821, 10581.811, 199.170, 52600.996 20/05/15,00:43:40,11,09,1, 11.9,1,1, 2.821, 10581.812, 199.175, 52600.961 20/05/15,00:43:40,12,09,1, 11.9,1,1, 2.821, 10581.829, 199.138, 52600.951 20/05/15,00:43:40,13,09,1, 11.9,1,1, 2.821, 10581.844, 199.161, 52600.968 20/05/15,00:43:40,14,09,1, 11.9,1,1, 2.821, 10581.810, 199.135, 52600.933 20/05/15,00:43:40,15,09,1, 11.9,1,1, 2.821, 10581.831, 199.157, 52600.932 20/05/15,00:43:40,16,09,1, 11.9,1,1, 2.821, 10581.803, 199.161, 52600.983 20/05/15,00:43:40,17,09,1, 11.9,1,1, 2.821, 10581.800, 199.162, 52600.946 20/05/15,00:43:40,18,09,1, 11.9,1,1, 2.821, 10581.812, 199.152, 52600.921 20/05/15,00:43:40,19,09,1, 11.9,1,1, 2.821, 10581.822, 199.147, 52600.965 20/05/15,00:43:41,00,09,1, 11.9,1,1, 2.819, 10581.818, 199.151, 52600.974 20/05/15,00:43:41,01,09,1, 11.9,1,1, 2.819, 10581.819, 199.141, 52600.973 20/05/15,00:43:41,02,09,1, 11.9,1,1, 2.819, 10581.815, 199.139, 52600.988 20/05/15,00:43:41,03,09,1, 11.9,1,1, 2.819, 10581.800, 199.114, 52600.863 20/05/15,00:43:41,04,09,1, 11.9,1,1, 2.819, 10581.813, 199.150, 52601.014 20/05/15,00:43:41,05,09,1, 11.9,1,1, 2.819, 10581.830, 199.173, 52600.960 20/05/15,00:43:41,06,09,1, 11.9,1,1, 2.819, 10581.808, 199.117, 52600.925 20/05/15,00:43:41,07,09,1, 11.9,1,1, 2.819, 10581.844, 199.101, 52600.962 20/05/15,00:43:41,08,09,1, 11.9,1,1, 2.819, 10581.833, 199.163, 52601.015 20/05/15,00:43:41,09,09,1, 11.9,1,1, 2.819, 10581.817, 199.106, 52600.954 20/05/15,00:43:41,10,09,1, 11.9,1,1, 2.819, 10581.833, 199.152, 52600.997 20/05/15,00:43:41,11,09,1, 11.9,1,1, 2.819, 10581.821, 199.135, 52600.972 20/05/15,00:43:41,12,09,1, 11.9,1,1, 2.819, 10581.812, 199.109, 52600.980 20/05/15,00:43:41,13,09,1, 11.9,1,1, 2.819, 10581.810, 199.116, 52600.989 20/05/15,00:43:41,14,09,1, 11.9,1,1, 2.819, 10581.809, 199.138, 52600.934 20/05/15,00:43:41,15,09,1, 11.9,1,1, 2.819, 10581.792, 199.116, 52600.939 20/05/15,00:43:41,16,09,1, 11.9,1,1, 2.819, 10581.821, 199.136, 52600.952 20/05/15,00:43:41,17,09,1, 11.9,1,1, 2.819, 10581.831, 199.134, 52600.923 20/05/15,00:43:41,18,09,1, 11.9,1,1, 2.819, 10581.801, 199.148, 52600.936 20/05/15,00:43:41,19,09,1, 11.9,1,1, 2.819, 10581.821, 199.151, 52600.974 20/05/15,00:43:42,00,09,1, 11.8,1,1, 2.823, 10581.809, 199.143, 52600.928 20/05/15,00:43:42,01,09,1, 11.8,1,1, 2.823, 10581.799, 199.129, 52600.947 20/05/15,00:43:42,02,09,1, 11.8,1,1, 2.823, 10581.826, 199.138, 52600.971 20/05/15,00:43:42,03,09,1, 11.8,1,1, 2.823, 10581.823, 199.130, 52600.942 20/05/15,00:43:42,04,09,1, 11.8,1,1, 2.823, 10581.809, 199.147, 52600.947 20/05/15,00:43:42,05,09,1, 11.8,1,1, 2.823, 10581.834, 199.153, 52600.987 20/05/15,00:43:42,06,09,1, 11.8,1,1, 2.823, 10581.832, 199.137, 52600.954 20/05/15,00:43:42,07,09,1, 11.8,1,1, 2.823, 10581.809, 199.135, 52600.983 20/05/15,00:43:42,08,09,1, 11.8,1,1, 2.823, 10581.819, 199.172, 52600.972 20/05/15,00:43:42,09,09,1, 11.8,1,1, 2.823, 10581.819, 199.187, 52600.963 20/05/15,00:43:42,10,09,1, 11.8,1,1, 2.823, 10581.832, 199.145, 52600.932 20/05/15,00:43:42,11,09,1, 11.8,1,1, 2.823, 10581.805, 199.170, 52600.960 20/05/15,00:43:42,12,09,1, 11.8,1,1, 2.823, 10581.813, 199.176, 52600.950 20/05/15,00:43:42,13,09,1, 11.8,1,1, 2.823, 10581.804, 199.122, 52600.954 20/05/15,00:43:42,14,09,1, 11.8,1,1, 2.823, 10581.824, 199.167, 52600.983 20/05/15,00:43:42,15,09,1, 11.8,1,1, 2.823, 10581.831, 199.202, 52600.995 20/05/15,00:43:42,16,09,1, 11.8,1,1, 2.823, 10581.811, 199.122, 52600.947 20/05/15,00:43:42,17,09,1, 11.8,1,1, 2.823, 10581.832, 199.184, 52600.923 20/05/15,00:43:42,18,09,1, 11.8,1,1, 2.823, 10581.820, 199.150, 52600.953 20/05/15,00:43:42,19,09,1, 11.8,1,1, 2.823, 10581.810, 199.143, 52600.928 20/05/15,00:43:43,00,09,1, 11.8,1,1, 2.820, 10581.801, 199.148, 52600.968 20/05/15,00:43:43,01,09,1, 11.8,1,1, 2.820, 10581.830, 199.164, 52601.007 20/05/15,00:43:43,02,09,1, 11.8,1,1, 2.820, 10581.828, 199.142, 52600.915 20/05/15,00:43:43,03,09,1, 11.8,1,1, 2.820, 10581.829, 199.181, 52600.985 20/05/15,00:43:43,04,09,1, 11.8,1,1, 2.820, 10581.813, 199.158, 52600.958 20/05/15,00:43:43,05,09,1, 11.8,1,1, 2.820, 10581.810, 199.115, 52600.922 20/05/15,00:43:43,06,09,1, 11.8,1,1, 2.820, 10581.831, 199.162, 52600.937 20/05/15,00:43:43,07,09,1, 11.8,1,1, 2.820, 10581.839, 199.128, 52600.951 20/05/15,00:43:43,08,09,1, 11.8,1,1, 2.820, 10581.808, 199.139, 52600.897 20/05/15,00:43:43,09,09,1, 11.8,1,1, 2.820, 10581.822, 199.165, 52600.940 20/05/15,00:43:43,10,09,1, 11.8,1,1, 2.820, 10581.814, 199.146, 52600.918 20/05/15,00:43:43,11,09,1, 11.8,1,1, 2.820, 10581.826, 199.121, 52600.916 20/05/15,00:43:43,12,09,1, 11.8,1,1, 2.820, 10581.836, 199.165, 52600.976 20/05/15,00:43:43,13,09,1, 11.8,1,1, 2.820, 10581.823, 199.157, 52600.948 20/05/15,00:43:43,14,09,1, 11.8,1,1, 2.820, 10581.817, 199.147, 52600.935 20/05/15,00:43:43,15,09,1, 11.8,1,1, 2.820, 10581.824, 199.139, 52600.942 20/05/15,00:43:43,16,09,1, 11.8,1,1, 2.820, 10581.845, 199.151, 52601.071 20/05/15,00:43:43,17,09,1, 11.8,1,1, 2.820, 10581.819, 199.131, 52600.916 20/05/15,00:43:43,18,09,1, 11.8,1,1, 2.820, 10581.770, 199.151, 52600.989 20/05/15,00:43:43,19,09,1, 11.8,1,1, 2.820, 10581.801, 199.148, 52600.968 20/05/15,00:43:44,00,09,1, 11.9,1,1, 2.822, 10581.826, 199.165, 52600.939 20/05/15,00:43:44,01,09,1, 11.9,1,1, 2.822, 10581.849, 199.158, 52600.996 20/05/15,00:43:44,02,09,1, 11.9,1,1, 2.822, 10581.819, 199.120, 52600.931 20/05/15,00:43:44,03,09,1, 11.9,1,1, 2.822, 10581.814, 199.111, 52600.950 20/05/15,00:43:44,04,09,1, 11.9,1,1, 2.822, 10581.839, 199.157, 52600.987 20/05/15,00:43:44,05,09,1, 11.9,1,1, 2.822, 10581.827, 199.129, 52600.927 20/05/15,00:43:44,06,09,1, 11.9,1,1, 2.822, 10581.835, 199.154, 52600.956 20/05/15,00:43:44,07,09,1, 11.9,1,1, 2.822, 10581.817, 199.158, 52600.943 20/05/15,00:43:44,08,09,1, 11.9,1,1, 2.822, 10581.850, 199.120, 52600.915 20/05/15,00:43:44,09,09,1, 11.9,1,1, 2.822, 10581.831, 199.147, 52600.941 20/05/15,00:43:44,10,09,1, 11.9,1,1, 2.822, 10581.856, 199.139, 52600.967 20/05/15,00:43:44,11,09,1, 11.9,1,1, 2.822, 10581.837, 199.106, 52600.929 20/05/15,00:43:44,12,09,1, 11.9,1,1, 2.822, 10581.821, 199.112, 52600.926 20/05/15,00:43:44,13,09,1, 11.9,1,1, 2.822, 10581.822, 199.179, 52600.967 20/05/15,00:43:44,14,09,1, 11.9,1,1, 2.822, 10581.800, 199.136, 52600.920 20/05/15,00:43:44,15,09,1, 11.9,1,1, 2.822, 10581.839, 199.135, 52600.939 20/05/15,00:43:44,16,09,1, 11.9,1,1, 2.822, 10581.837, 199.146, 52600.953 20/05/15,00:43:44,17,09,1, 11.9,1,1, 2.822, 10581.834, 199.127, 52600.918 20/05/15,00:43:44,18,09,1, 11.9,1,1, 2.822, 10581.801, 199.141, 52600.943 20/05/15,00:43:44,19,09,1, 11.9,1,1, 2.822, 10581.832, 199.165, 52600.939 20/05/15,00:43:45,00,09,1, 11.9,1,1, 2.820, 10581.859, 199.141, 52600.906 20/05/15,00:43:45,01,09,1, 11.9,1,1, 2.820, 10581.830, 199.155, 52600.966 20/05/15,00:43:45,02,09,1, 11.9,1,1, 2.820, 10581.849, 199.146, 52600.944 20/05/15,00:43:45,03,09,1, 11.9,1,1, 2.820, 10581.817, 199.111, 52600.887 20/05/15,00:43:45,04,09,1, 11.9,1,1, 2.820, 10581.818, 199.143, 52600.947 20/05/15,00:43:45,05,09,1, 11.9,1,1, 2.820, 10581.841, 199.152, 52600.964 20/05/15,00:43:45,06,09,1, 11.9,1,1, 2.820, 10581.835, 199.133, 52600.943 20/05/15,00:43:45,07,09,1, 11.9,1,1, 2.820, 10581.866, 199.134, 52600.801 20/05/15,00:43:45,08,09,1, 11.9,1,1, 2.820, 10581.858, 199.135, 52600.915 20/05/15,00:43:45,09,09,1, 11.9,1,1, 2.820, 10581.856, 199.094, 52600.899 20/05/15,00:43:45,10,09,1, 11.9,1,1, 2.820, 10581.851, 199.098, 52600.933 20/05/15,00:43:45,11,09,1, 11.9,1,1, 2.820, 10581.833, 199.129, 52600.920 20/05/15,00:43:45,12,09,1, 11.9,1,1, 2.820, 10581.827, 199.113, 52600.914 20/05/15,00:43:45,13,09,1, 11.9,1,1, 2.820, 10581.828, 199.123, 52600.951 20/05/15,00:43:45,14,09,1, 11.9,1,1, 2.820, 10581.823, 199.124, 52600.928 20/05/15,00:43:45,15,09,1, 11.9,1,1, 2.820, 10581.825, 199.121, 52600.897 20/05/15,00:43:45,16,09,1, 11.9,1,1, 2.820, 10581.834, 199.154, 52600.923 20/05/15,00:43:45,17,09,1, 11.9,1,1, 2.820, 10581.836, 199.110, 52600.929 20/05/15,00:43:45,18,09,1, 11.9,1,1, 2.820, 10581.826, 199.124, 52600.911 20/05/15,00:43:45,19,09,1, 11.9,1,1, 2.820, 10581.868, 199.141, 52600.906 20/05/15,00:43:46,00,09,1, 11.8,1,1, 2.823, 10581.826, 199.106, 52600.907 20/05/15,00:43:46,01,09,1, 11.8,1,1, 2.823, 10581.813, 199.093, 52600.861 20/05/15,00:43:46,02,09,1, 11.8,1,1, 2.823, 10581.841, 199.120, 52600.940 20/05/15,00:43:46,03,09,1, 11.8,1,1, 2.823, 10581.820, 199.132, 52600.910 20/05/15,00:43:46,04,09,1, 11.8,1,1, 2.823, 10581.793, 199.112, 52600.891 20/05/15,00:43:46,05,09,1, 11.8,1,1, 2.823, 10581.818, 199.142, 52600.876 20/05/15,00:43:46,06,09,1, 11.8,1,1, 2.823, 10581.847, 199.122, 52600.925 20/05/15,00:43:46,07,09,1, 11.8,1,1, 2.823, 10581.813, 199.105, 52600.916 20/05/15,00:43:46,08,09,1, 11.8,1,1, 2.823, 10581.821, 199.132, 52600.928 20/05/15,00:43:46,09,09,1, 11.8,1,1, 2.823, 10581.819, 199.122, 52600.911 20/05/15,00:43:46,10,09,1, 11.8,1,1, 2.823, 10581.835, 199.111, 52600.915 20/05/15,00:43:46,11,09,1, 11.8,1,1, 2.823, 10581.834, 199.111, 52600.931 20/05/15,00:43:46,12,09,1, 11.8,1,1, 2.823, 10581.831, 199.114, 52600.911 20/05/15,00:43:46,13,09,1, 11.8,1,1, 2.823, 10581.822, 199.106, 52600.903 20/05/15,00:43:46,14,09,1, 11.8,1,1, 2.823, 10581.815, 199.127, 52600.908 20/05/15,00:43:46,15,09,1, 11.8,1,1, 2.823, 10581.820, 199.137, 52600.920 20/05/15,00:43:46,16,09,1, 11.8,1,1, 2.823, 10581.808, 199.094, 52600.906 20/05/15,00:43:46,17,09,1, 11.8,1,1, 2.823, 10581.831, 199.140, 52600.912 20/05/15,00:43:46,18,09,1, 11.8,1,1, 2.823, 10581.818, 199.142, 52600.925 20/05/15,00:43:46,19,09,1, 11.8,1,1, 2.823, 10581.827, 199.106, 52600.907 20/05/15,00:43:47,00,09,1, 12.0,1,1, 2.820, 10581.843, 199.141, 52600.941 20/05/15,00:43:47,01,09,1, 12.0,1,1, 2.820, 10581.831, 199.138, 52600.937 20/05/15,00:43:47,02,09,1, 12.0,1,1, 2.820, 10581.828, 199.108, 52600.901 20/05/15,00:43:47,03,09,1, 12.0,1,1, 2.820, 10581.836, 199.147, 52600.928 20/05/15,00:43:47,04,09,1, 12.0,1,1, 2.820, 10581.846, 199.113, 52600.890 20/05/15,00:43:47,05,09,1, 12.0,1,1, 2.820, 10581.828, 199.118, 52600.884 20/05/15,00:43:47,06,09,1, 12.0,1,1, 2.820, 10581.828, 199.137, 52600.937 20/05/15,00:43:47,07,09,1, 12.0,1,1, 2.820, 10581.845, 199.131, 52600.942 20/05/15,00:43:47,08,09,1, 12.0,1,1, 2.820, 10581.852, 199.101, 52600.911 20/05/15,00:43:47,09,09,1, 12.0,1,1, 2.820, 10581.825, 199.123, 52600.951 20/05/15,00:43:47,10,09,1, 12.0,1,1, 2.820, 10581.855, 199.090, 52600.938 20/05/15,00:43:47,11,09,1, 12.0,1,1, 2.820, 10581.831, 199.089, 52600.912 20/05/15,00:43:47,12,09,1, 12.0,1,1, 2.820, 10581.846, 199.121, 52600.968 20/05/15,00:43:47,13,09,1, 12.0,1,1, 2.820, 10581.849, 199.129, 52600.919 20/05/15,00:43:47,14,09,1, 12.0,1,1, 2.820, 10581.852, 199.100, 52600.931 20/05/15,00:43:47,15,09,1, 12.0,1,1, 2.820, 10581.852, 199.133, 52600.960 20/05/15,00:43:47,16,09,1, 12.0,1,1, 2.820, 10581.861, 199.133, 52600.947 20/05/15,00:43:47,17,09,1, 12.0,1,1, 2.820, 10581.851, 199.093, 52600.928 20/05/15,00:43:47,18,09,1, 12.0,1,1, 2.820, 10581.852, 199.132, 52600.947 20/05/15,00:43:47,19,09,1, 12.0,1,1, 2.820, 10581.845, 199.141, 52600.941 20/05/15,00:43:48,00,09,1, 11.9,1,1, 2.820, 10581.859, 199.140, 52600.918 20/05/15,00:43:48,01,09,1, 11.9,1,1, 2.820, 10581.851, 199.152, 52600.977 20/05/15,00:43:48,02,09,1, 11.9,1,1, 2.820, 10581.878, 199.151, 52600.920 20/05/15,00:43:48,03,09,1, 11.9,1,1, 2.820, 10581.854, 199.133, 52600.904 20/05/15,00:43:48,04,09,1, 11.9,1,1, 2.820, 10581.849, 199.134, 52600.937 20/05/15,00:43:48,05,09,1, 11.9,1,1, 2.820, 10581.868, 199.140, 52600.904 20/05/15,00:43:48,06,09,1, 11.9,1,1, 2.820, 10581.856, 199.108, 52600.899 20/05/15,00:43:48,07,09,1, 11.9,1,1, 2.820, 10581.874, 199.164, 52600.957 20/05/15,00:43:48,08,09,1, 11.9,1,1, 2.820, 10581.882, 199.153, 52600.937 20/05/15,00:43:48,09,09,1, 11.9,1,1, 2.820, 10581.838, 199.125, 52600.913 20/05/15,00:43:48,10,09,1, 11.9,1,1, 2.820, 10581.871, 199.170, 52600.962 20/05/15,00:43:48,11,09,1, 11.9,1,1, 2.820, 10581.893, 199.170, 52600.931 20/05/15,00:43:48,12,09,1, 11.9,1,1, 2.820, 10581.881, 199.136, 52600.907 20/05/15,00:43:48,13,09,1, 11.9,1,1, 2.820, 10581.862, 199.149, 52600.943 20/05/15,00:43:48,14,09,1, 11.9,1,1, 2.820, 10581.847, 199.146, 52600.975 20/05/15,00:43:48,15,09,1, 11.9,1,1, 2.820, 10581.837, 199.132, 52600.943 20/05/15,00:43:48,16,09,1, 11.9,1,1, 2.820, 10581.868, 199.161, 52600.978 20/05/15,00:43:48,17,09,1, 11.9,1,1, 2.820, 10581.881, 199.161, 52600.896 20/05/15,00:43:48,18,09,1, 11.9,1,1, 2.820, 10581.852, 199.116, 52600.943 20/05/15,00:43:48,19,09,1, 11.9,1,1, 2.820, 10581.867, 199.140, 52600.918 20/05/15,00:43:49,00,08,1, 11.9,1,1, 2.821, 10581.851, 199.138, 52600.893 20/05/15,00:43:49,01,08,1, 11.9,1,1, 2.821, 10581.882, 199.116, 52600.882 20/05/15,00:43:49,02,08,1, 11.9,1,1, 2.821, 10581.891, 199.142, 52600.939 20/05/15,00:43:49,03,08,1, 11.9,1,1, 2.821, 10581.874, 199.139, 52600.925 20/05/15,00:43:49,04,08,1, 11.9,1,1, 2.821, 10581.844, 199.138, 52600.928 20/05/15,00:43:49,05,08,1, 11.9,1,1, 2.821, 10581.883, 199.136, 52600.929 20/05/15,00:43:49,06,08,1, 11.9,1,1, 2.821, 10581.874, 199.131, 52600.906 20/05/15,00:43:49,07,08,1, 11.9,1,1, 2.821, 10581.855, 199.113, 52600.907 20/05/15,00:43:49,08,08,1, 11.9,1,1, 2.821, 10581.864, 199.149, 52600.929 20/05/15,00:43:49,09,08,1, 11.9,1,1, 2.821, 10581.865, 199.134, 52600.898 20/05/15,00:43:49,10,08,1, 11.9,1,1, 2.821, 10581.889, 199.126, 52600.925 20/05/15,00:43:49,11,08,1, 11.9,1,1, 2.821, 10581.873, 199.134, 52600.937 20/05/15,00:43:49,12,08,1, 11.9,1,1, 2.821, 10581.875, 199.147, 52600.935 20/05/15,00:43:49,13,08,1, 11.9,1,1, 2.821, 10581.869, 199.093, 52600.920 20/05/15,00:43:49,14,08,1, 11.9,1,1, 2.821, 10581.865, 199.175, 52600.931 20/05/15,00:43:49,15,08,1, 11.9,1,1, 2.821, 10581.868, 199.138, 52600.919 20/05/15,00:43:49,16,08,1, 11.9,1,1, 2.821, 10581.893, 199.113, 52600.937 20/05/15,00:43:49,17,08,1, 11.9,1,1, 2.821, 10581.887, 199.116, 52600.886 20/05/15,00:43:49,18,08,1, 11.9,1,1, 2.821, 10581.854, 199.128, 52600.834 20/05/15,00:43:49,19,08,1, 11.9,1,1, 2.821, 10581.859, 199.138, 52600.893 20/05/15,00:43:50,00,09,1, 11.9,1,1, 2.817, 10581.868, 199.134, 52600.849 20/05/15,00:43:50,01,09,1, 11.9,1,1, 2.817, 10581.869, 199.126, 52600.871 20/05/15,00:43:50,02,09,1, 11.9,1,1, 2.817, 10581.863, 199.123, 52600.879 20/05/15,00:43:50,03,09,1, 11.9,1,1, 2.817, 10581.887, 199.168, 52600.932 20/05/15,00:43:50,04,09,1, 11.9,1,1, 2.817, 10581.878, 199.113, 52600.863 20/05/15,00:43:50,05,09,1, 11.9,1,1, 2.817, 10581.884, 199.128, 52600.881 20/05/15,00:43:50,06,09,1, 11.9,1,1, 2.817, 10581.893, 199.168, 52600.915 20/05/15,00:43:50,07,09,1, 11.9,1,1, 2.817, 10581.859, 199.135, 52600.842 20/05/15,00:43:50,08,09,1, 11.9,1,1, 2.817, 10581.867, 199.135, 52600.943 20/05/15,00:43:50,09,09,1, 11.9,1,1, 2.817, 10581.897, 199.152, 52600.886 20/05/15,00:43:50,10,09,1, 11.9,1,1, 2.817, 10581.886, 199.099, 52600.849 20/05/15,00:43:50,11,09,1, 11.9,1,1, 2.817, 10581.870, 199.114, 52600.870 20/05/15,00:43:50,12,09,1, 11.9,1,1, 2.817, 10581.906, 199.140, 52600.879 20/05/15,00:43:50,13,09,1, 11.9,1,1, 2.817, 10581.838, 199.137, 52600.854 20/05/15,00:43:50,14,09,1, 11.9,1,1, 2.817, 10581.875, 199.119, 52600.848 20/05/15,00:43:50,15,09,1, 11.9,1,1, 2.817, 10581.894, 199.125, 52600.826 20/05/15,00:43:50,16,09,1, 11.9,1,1, 2.817, 10581.894, 199.108, 52600.837 20/05/15,00:43:50,17,09,1, 11.9,1,1, 2.817, 10581.879, 199.145, 52600.868 20/05/15,00:43:50,18,09,1, 11.9,1,1, 2.817, 10581.885, 199.149, 52600.892 20/05/15,00:43:50,19,09,1, 11.9,1,1, 2.817, 10581.875, 199.134, 52600.849 20/05/15,00:43:51,00,09,1, 11.9,1,1, 2.823, 10581.909, 199.142, 52600.885 20/05/15,00:43:51,01,09,1, 11.9,1,1, 2.823, 10581.911, 199.163, 52600.918 20/05/15,00:43:51,02,09,1, 11.9,1,1, 2.823, 10581.880, 199.112, 52600.878 20/05/15,00:43:51,03,09,1, 11.9,1,1, 2.823, 10581.882, 199.154, 52600.925 20/05/15,00:43:51,04,09,1, 11.9,1,1, 2.823, 10581.870, 199.165, 52600.897 20/05/15,00:43:51,05,09,1, 11.9,1,1, 2.823, 10581.883, 199.118, 52600.863 20/05/15,00:43:51,06,09,1, 11.9,1,1, 2.823, 10581.889, 199.151, 52600.883 20/05/15,00:43:51,07,09,1, 11.9,1,1, 2.823, 10581.885, 199.163, 52600.867 20/05/15,00:43:51,08,09,1, 11.9,1,1, 2.823, 10581.883, 199.113, 52600.857 20/05/15,00:43:51,09,09,1, 11.9,1,1, 2.823, 10581.898, 199.128, 52600.895 20/05/15,00:43:51,10,09,1, 11.9,1,1, 2.823, 10581.906, 199.172, 52600.890 20/05/15,00:43:51,11,09,1, 11.9,1,1, 2.823, 10581.872, 199.143, 52600.898 20/05/15,00:43:51,12,09,1, 11.9,1,1, 2.823, 10581.891, 199.155, 52600.921 20/05/15,00:43:51,13,09,1, 11.9,1,1, 2.823, 10581.869, 199.142, 52600.871 20/05/15,00:43:51,14,09,1, 11.9,1,1, 2.823, 10581.890, 199.149, 52600.904 20/05/15,00:43:51,15,09,1, 11.9,1,1, 2.823, 10581.893, 199.151, 52600.892 20/05/15,00:43:51,16,09,1, 11.9,1,1, 2.823, 10581.910, 199.131, 52600.910 20/05/15,00:43:51,17,09,1, 11.9,1,1, 2.823, 10581.908, 199.141, 52600.899 20/05/15,00:43:51,18,09,1, 11.9,1,1, 2.823, 10581.894, 199.137, 52600.924 20/05/15,00:43:51,19,09,1, 11.9,1,1, 2.823, 10581.914, 199.142, 52600.885 20/05/15,00:43:52,00,09,1, 11.9,1,1, 2.819, 10581.943, 199.118, 52600.900 20/05/15,00:43:52,01,09,1, 11.9,1,1, 2.819, 10581.912, 199.151, 52600.904 20/05/15,00:43:52,02,09,1, 11.9,1,1, 2.819, 10581.909, 199.127, 52600.874 20/05/15,00:43:52,03,09,1, 11.9,1,1, 2.819, 10581.913, 199.134, 52600.833 20/05/15,00:43:52,04,09,1, 11.9,1,1, 2.819, 10581.895, 199.165, 52600.933 20/05/15,00:43:52,05,09,1, 11.9,1,1, 2.819, 10581.905, 199.151, 52600.885 20/05/15,00:43:52,06,09,1, 11.9,1,1, 2.819, 10581.903, 199.143, 52600.864 20/05/15,00:43:52,07,09,1, 11.9,1,1, 2.819, 10581.944, 199.163, 52600.953 20/05/15,00:43:52,08,09,1, 11.9,1,1, 2.819, 10581.876, 199.141, 52600.879 20/05/15,00:43:52,09,09,1, 11.9,1,1, 2.819, 10581.908, 199.145, 52600.944 20/05/15,00:43:52,10,09,1, 11.9,1,1, 2.819, 10581.945, 199.159, 52600.902 20/05/15,00:43:52,11,09,1, 11.9,1,1, 2.819, 10581.923, 199.131, 52600.864 20/05/15,00:43:52,12,09,1, 11.9,1,1, 2.819, 10581.901, 199.113, 52600.882 20/05/15,00:43:52,13,09,1, 11.9,1,1, 2.819, 10581.904, 199.144, 52600.901 20/05/15,00:43:52,14,09,1, 11.9,1,1, 2.819, 10581.918, 199.128, 52600.850 20/05/15,00:43:52,15,09,1, 11.9,1,1, 2.819, 10581.914, 199.119, 52600.878 20/05/15,00:43:52,16,09,1, 11.9,1,1, 2.819, 10581.926, 199.124, 52600.909 20/05/15,00:43:52,17,09,1, 11.9,1,1, 2.819, 10581.902, 199.127, 52600.877 20/05/15,00:43:52,18,09,1, 11.9,1,1, 2.819, 10581.914, 199.121, 52600.855 20/05/15,00:43:52,19,09,1, 11.9,1,1, 2.819, 10581.944, 199.118, 52600.900 20/05/15,00:43:53,00,09,1, 11.9,1,1, 2.820, 10581.951, 199.132, 52600.887 20/05/15,00:43:53,01,09,1, 11.9,1,1, 2.820, 10581.919, 199.115, 52600.857 20/05/15,00:43:53,02,09,1, 11.9,1,1, 2.820, 10581.943, 199.141, 52600.887 20/05/15,00:43:53,03,09,1, 11.9,1,1, 2.820, 10581.912, 199.133, 52600.855 20/05/15,00:43:53,04,09,1, 11.9,1,1, 2.820, 10581.922, 199.118, 52600.889 20/05/15,00:43:53,05,09,1, 11.9,1,1, 2.820, 10581.942, 199.134, 52600.887 20/05/15,00:43:53,06,09,1, 11.9,1,1, 2.820, 10581.923, 199.122, 52600.847 20/05/15,00:43:53,07,09,1, 11.9,1,1, 2.820, 10581.961, 199.129, 52600.635 20/05/15,00:43:53,08,09,1, 11.9,1,1, 2.820, 10581.890, 199.135, 52600.843 20/05/15,00:43:53,09,09,1, 11.9,1,1, 2.820, 10581.924, 199.109, 52600.859 20/05/15,00:43:53,10,09,1, 11.9,1,1, 2.820, 10581.931, 199.114, 52600.850 20/05/15,00:43:53,11,09,1, 11.9,1,1, 2.820, 10581.938, 199.136, 52600.854 20/05/15,00:43:53,12,09,1, 11.9,1,1, 2.820, 10581.935, 199.095, 52600.806 20/05/15,00:43:53,13,09,1, 11.9,1,1, 2.820, 10581.950, 199.118, 52600.824 20/05/15,00:43:53,14,09,1, 11.9,1,1, 2.820, 10581.931, 199.156, 52600.888 20/05/15,00:43:53,15,09,1, 11.9,1,1, 2.820, 10581.916, 199.131, 52600.836 20/05/15,00:43:53,16,09,1, 11.9,1,1, 2.820, 10581.953, 199.158, 52600.865 20/05/15,00:43:53,17,09,1, 11.9,1,1, 2.820, 10581.968, 199.140, 52600.860 20/05/15,00:43:53,18,09,1, 11.9,1,1, 2.820, 10581.931, 199.116, 52600.838 20/05/15,00:43:53,19,09,1, 11.9,1,1, 2.820, 10581.952, 199.132, 52600.887 20/05/15,00:43:54,00,09,1, 11.9,1,1, 2.820, 10581.968, 199.090, 52600.802 20/05/15,00:43:54,01,09,1, 11.9,1,1, 2.820, 10581.944, 199.109, 52600.804 20/05/15,00:43:54,02,09,1, 11.9,1,1, 2.820, 10581.950, 199.144, 52600.843 20/05/15,00:43:54,03,09,1, 11.9,1,1, 2.820, 10581.962, 199.130, 52600.853 20/05/15,00:43:54,04,09,1, 11.9,1,1, 2.820, 10581.932, 199.103, 52600.818 20/05/15,00:43:54,05,09,1, 11.9,1,1, 2.820, 10581.945, 199.108, 52600.836 20/05/15,00:43:54,06,09,1, 11.9,1,1, 2.820, 10581.965, 199.115, 52600.853 20/05/15,00:43:54,07,09,1, 11.9,1,1, 2.820, 10581.947, 199.101, 52600.812 20/05/15,00:43:54,08,09,1, 11.9,1,1, 2.820, 10581.940, 199.116, 52600.860 20/05/15,00:43:54,09,09,1, 11.9,1,1, 2.820, 10581.966, 199.159, 52600.850 20/05/15,00:43:54,10,09,1, 11.9,1,1, 2.820, 10581.948, 199.111, 52600.797 20/05/15,00:43:54,11,09,1, 11.9,1,1, 2.820, 10581.971, 199.106, 52600.791 20/05/15,00:43:54,12,09,1, 11.9,1,1, 2.820, 10581.964, 199.110, 52600.833 20/05/15,00:43:54,13,09,1, 11.9,1,1, 2.820, 10581.964, 199.134, 52600.804 20/05/15,00:43:54,14,09,1, 11.9,1,1, 2.820, 10581.970, 199.116, 52600.839 20/05/15,00:43:54,15,09,1, 11.9,1,1, 2.820, 10581.986, 199.133, 52600.840 20/05/15,00:43:54,16,09,1, 11.9,1,1, 2.820, 10581.956, 199.095, 52600.797 20/05/15,00:43:54,17,09,1, 11.9,1,1, 2.820, 10581.994, 199.137, 52600.830 20/05/15,00:43:54,18,09,1, 11.9,1,1, 2.820, 10581.981, 199.159, 52600.829 20/05/15,00:43:54,19,09,1, 11.9,1,1, 2.820, 10581.972, 199.090, 52600.802 20/05/15,00:43:55,00,09,1, 11.9,1,1, 2.821, 10582.018, 199.131, 52600.885 20/05/15,00:43:55,01,09,1, 11.9,1,1, 2.821, 10581.985, 199.122, 52600.826 20/05/15,00:43:55,02,09,1, 11.9,1,1, 2.821, 10581.999, 199.109, 52600.790 20/05/15,00:43:55,03,09,1, 11.9,1,1, 2.821, 10581.992, 199.111, 52600.826 20/05/15,00:43:55,04,09,1, 11.9,1,1, 2.821, 10581.994, 199.150, 52600.828 20/05/15,00:43:55,05,09,1, 11.9,1,1, 2.821, 10582.019, 199.139, 52600.911 20/05/15,00:43:55,06,09,1, 11.9,1,1, 2.821, 10582.018, 199.127, 52600.929 20/05/15,00:43:55,07,09,1, 11.9,1,1, 2.821, 10581.973, 199.152, 52601.001 20/05/15,00:43:55,08,09,1, 11.9,1,1, 2.821, 10582.036, 199.128, 52600.893 20/05/15,00:43:55,09,09,1, 11.9,1,1, 2.821, 10582.033, 199.135, 52600.882 20/05/15,00:43:55,10,09,1, 11.9,1,1, 2.821, 10581.987, 199.143, 52600.894 20/05/15,00:43:55,11,09,1, 11.9,1,1, 2.821, 10581.998, 199.129, 52600.933 20/05/15,00:43:55,12,09,1, 11.9,1,1, 2.821, 10582.015, 199.165, 52600.893 20/05/15,00:43:55,13,09,1, 11.9,1,1, 2.821, 10581.981, 199.113, 52600.857 20/05/15,00:43:55,14,09,1, 11.9,1,1, 2.821, 10582.006, 199.127, 52600.914 20/05/15,00:43:55,15,09,1, 11.9,1,1, 2.821, 10582.011, 199.146, 52600.906 20/05/15,00:43:55,16,09,1, 11.9,1,1, 2.821, 10582.033, 199.121, 52600.883 20/05/15,00:43:55,17,09,1, 11.9,1,1, 2.821, 10582.014, 199.153, 52600.919 20/05/15,00:43:55,18,09,1, 11.9,1,1, 2.821, 10582.021, 199.135, 52600.932 20/05/15,00:43:55,19,09,1, 11.9,1,1, 2.821, 10582.019, 199.131, 52600.885 20/05/15,00:43:56,00,09,1, 11.9,1,1, 2.821, 10582.051, 199.148, 52600.936 20/05/15,00:43:56,01,09,1, 11.9,1,1, 2.821, 10582.031, 199.124, 52600.911 20/05/15,00:43:56,02,09,1, 11.9,1,1, 2.821, 10582.036, 199.171, 52600.936 20/05/15,00:43:56,03,09,1, 11.9,1,1, 2.821, 10582.031, 199.116, 52600.920 20/05/15,00:43:56,04,09,1, 11.9,1,1, 2.821, 10582.023, 199.154, 52600.922 20/05/15,00:43:56,05,09,1, 11.9,1,1, 2.821, 10582.040, 199.160, 52600.909 20/05/15,00:43:56,06,09,1, 11.9,1,1, 2.821, 10582.047, 199.159, 52600.891 20/05/15,00:43:56,07,09,1, 11.9,1,1, 2.821, 10582.039, 199.169, 52600.929 20/05/15,00:43:56,08,09,1, 11.9,1,1, 2.821, 10582.046, 199.151, 52600.957 20/05/15,00:43:56,09,09,1, 11.9,1,1, 2.821, 10582.024, 199.165, 52600.908 20/05/15,00:43:56,10,09,1, 11.9,1,1, 2.821, 10582.013, 199.128, 52600.917 20/05/15,00:43:56,11,09,1, 11.9,1,1, 2.821, 10582.041, 199.164, 52600.951 20/05/15,00:43:56,12,09,1, 11.9,1,1, 2.821, 10582.050, 199.170, 52600.967 20/05/15,00:43:56,13,09,1, 11.9,1,1, 2.821, 10582.014, 199.143, 52600.943 20/05/15,00:43:56,14,09,1, 11.9,1,1, 2.821, 10582.054, 199.160, 52600.899 20/05/15,00:43:56,15,09,1, 11.9,1,1, 2.821, 10582.062, 199.136, 52600.956 20/05/15,00:43:56,16,09,1, 11.9,1,1, 2.821, 10582.044, 199.143, 52600.900 20/05/15,00:43:56,17,09,1, 11.9,1,1, 2.821, 10582.041, 199.149, 52600.923 20/05/15,00:43:56,18,09,1, 11.9,1,1, 2.821, 10582.044, 199.143, 52600.931 20/05/15,00:43:56,19,09,1, 11.9,1,1, 2.821, 10582.058, 199.148, 52600.936 20/05/15,00:43:57,00,09,1, 11.9,1,1, 2.822, 10582.085, 199.121, 52600.911 20/05/15,00:43:57,01,09,1, 11.9,1,1, 2.822, 10582.054, 199.172, 52600.934 20/05/15,00:43:57,02,09,1, 11.9,1,1, 2.822, 10582.058, 199.166, 52600.926 20/05/15,00:43:57,03,09,1, 11.9,1,1, 2.822, 10582.081, 199.125, 52600.952 20/05/15,00:43:57,04,09,1, 11.9,1,1, 2.822, 10582.038, 199.157, 52601.014 20/05/15,00:43:57,05,09,1, 11.9,1,1, 2.822, 10582.075, 199.132, 52600.950 20/05/15,00:43:57,06,09,1, 11.9,1,1, 2.822, 10582.077, 199.152, 52600.924 20/05/15,00:43:57,07,09,1, 11.9,1,1, 2.822, 10582.045, 199.154, 52600.941 20/05/15,00:43:57,08,09,1, 11.9,1,1, 2.822, 10582.075, 199.159, 52600.918 20/05/15,00:43:57,09,09,1, 11.9,1,1, 2.822, 10582.066, 199.133, 52600.910 20/05/15,00:43:57,10,09,1, 11.9,1,1, 2.822, 10582.044, 199.148, 52600.895 20/05/15,00:43:57,11,09,1, 11.9,1,1, 2.822, 10582.112, 199.138, 52600.878 20/05/15,00:43:57,12,09,1, 11.9,1,1, 2.822, 10582.075, 199.104, 52600.681 20/05/15,00:43:57,13,09,1, 11.9,1,1, 2.822, 10582.063, 199.131, 52600.983 20/05/15,00:43:57,14,09,1, 11.9,1,1, 2.822, 10582.064, 199.150, 52600.930 20/05/15,00:43:57,15,09,1, 11.9,1,1, 2.822, 10582.085, 199.122, 52600.930 20/05/15,00:43:57,16,09,1, 11.9,1,1, 2.822, 10582.067, 199.123, 52600.908 20/05/15,00:43:57,17,09,1, 11.9,1,1, 2.822, 10582.054, 199.124, 52600.890 20/05/15,00:43:57,18,09,1, 11.9,1,1, 2.822, 10582.045, 199.140, 52600.933 20/05/15,00:43:57,19,09,1, 11.9,1,1, 2.822, 10582.092, 199.121, 52600.911 20/05/15,00:43:58,00,09,1, 11.9,1,1, 2.822, 10582.101, 199.154, 52600.898 20/05/15,00:43:58,01,09,1, 11.9,1,1, 2.822, 10582.060, 199.135, 52600.930 20/05/15,00:43:58,02,09,1, 11.9,1,1, 2.822, 10582.082, 199.138, 52600.950 20/05/15,00:43:58,03,09,1, 11.9,1,1, 2.822, 10582.077, 199.160, 52600.908 20/05/15,00:43:58,04,09,1, 11.9,1,1, 2.822, 10582.083, 199.114, 52600.907 20/05/15,00:43:58,05,09,1, 11.9,1,1, 2.822, 10582.103, 199.110, 52600.769 20/05/15,00:43:58,06,09,1, 11.9,1,1, 2.822, 10582.087, 199.136, 52600.861 20/05/15,00:43:58,07,09,1, 11.9,1,1, 2.822, 10582.091, 199.131, 52600.888 20/05/15,00:43:58,08,09,1, 11.9,1,1, 2.822, 10582.137, 199.117, 52600.574 20/05/15,00:43:58,09,09,1, 11.9,1,1, 2.822, 10582.129, 199.117, 52600.773 20/05/15,00:43:58,10,09,1, 11.9,1,1, 2.822, 10582.091, 199.105, 52600.839 20/05/15,00:43:58,11,09,1, 11.9,1,1, 2.822, 10582.125, 199.137, 52600.889 20/05/15,00:43:58,12,09,1, 11.9,1,1, 2.822, 10582.135, 199.164, 52600.910 20/05/15,00:43:58,13,09,1, 11.9,1,1, 2.822, 10582.095, 199.146, 52600.928 20/05/15,00:43:58,14,09,1, 11.9,1,1, 2.822, 10582.130, 199.150, 52600.930 20/05/15,00:43:58,15,09,1, 11.9,1,1, 2.822, 10582.113, 199.138, 52600.931 20/05/15,00:43:58,16,09,1, 11.9,1,1, 2.822, 10582.113, 199.138, 52600.888 20/05/15,00:43:58,17,09,1, 11.9,1,1, 2.822, 10582.119, 199.142, 52600.896 20/05/15,00:43:58,18,09,1, 11.9,1,1, 2.822, 10582.120, 199.146, 52600.916 20/05/15,00:43:58,19,09,1, 11.9,1,1, 2.822, 10582.106, 199.154, 52600.898 20/05/15,00:43:59,00,09,1, 11.9,1,1, 2.824, 10582.168, 199.135, 52601.017 20/05/15,00:43:59,01,09,1, 11.9,1,1, 2.824, 10582.126, 199.131, 52600.885 20/05/15,00:43:59,02,09,1, 11.9,1,1, 2.824, 10582.108, 199.143, 52600.905 20/05/15,00:43:59,03,09,1, 11.9,1,1, 2.824, 10582.101, 199.144, 52600.888 20/05/15,00:43:59,04,09,1, 11.9,1,1, 2.824, 10582.121, 199.150, 52600.925 20/05/15,00:43:59,05,09,1, 11.9,1,1, 2.824, 10582.121, 199.149, 52600.932 20/05/15,00:43:59,06,09,1, 11.9,1,1, 2.824, 10582.113, 199.150, 52600.908 20/05/15,00:43:59,07,09,1, 11.9,1,1, 2.824, 10582.151, 199.126, 52600.772 20/05/15,00:43:59,08,09,1, 11.9,1,1, 2.824, 10582.147, 199.136, 52600.932 20/05/15,00:43:59,09,09,1, 11.9,1,1, 2.824, 10582.170, 199.128, 52600.904 20/05/15,00:43:59,10,09,1, 11.9,1,1, 2.824, 10582.120, 199.134, 52600.901 20/05/15,00:43:59,11,09,1, 11.9,1,1, 2.824, 10582.164, 199.113, 52600.944 20/05/15,00:43:59,12,09,1, 11.9,1,1, 2.824, 10582.127, 199.139, 52600.894 20/05/15,00:43:59,13,09,1, 11.9,1,1, 2.824, 10582.150, 199.134, 52600.917 20/05/15,00:43:59,14,09,1, 11.9,1,1, 2.824, 10582.139, 199.139, 52600.963 20/05/15,00:43:59,15,09,1, 11.9,1,1, 2.824, 10582.150, 199.139, 52600.900 20/05/15,00:43:59,16,09,1, 11.9,1,1, 2.824, 10582.159, 199.133, 52600.927 20/05/15,00:43:59,17,09,1, 11.9,1,1, 2.824, 10582.129, 199.156, 52600.937 20/05/15,00:43:59,18,09,1, 11.9,1,1, 2.824, 10582.159, 199.126, 52600.929 20/05/15,00:43:59,19,09,1, 11.9,1,1, 2.824, 10582.174, 199.135, 52601.017 20/05/15,00:44:00,00,09,1, 11.9,1,1, 2.822, 10582.151, 199.113, 52600.820 20/05/15,00:44:00,01,09,1, 11.9,1,1, 2.822, 10582.147, 199.141, 52600.940 20/05/15,00:44:00,02,09,1, 11.9,1,1, 2.822, 10582.146, 199.136, 52600.899 20/05/15,00:44:00,03,09,1, 11.9,1,1, 2.822, 10582.168, 199.138, 52600.926 20/05/15,00:44:00,04,09,1, 11.9,1,1, 2.822, 10582.143, 199.123, 52600.878 20/05/15,00:44:00,05,09,1, 11.9,1,1, 2.822, 10582.165, 199.148, 52600.860 20/05/15,00:44:00,06,09,1, 11.9,1,1, 2.822, 10582.157, 199.100, 52600.499 20/05/15,00:44:00,07,09,1, 11.9,1,1, 2.822, 10582.132, 199.133, 52600.928 20/05/15,00:44:00,08,09,1, 11.9,1,1, 2.822, 10582.130, 199.124, 52600.864 20/05/15,00:44:00,09,09,1, 11.9,1,1, 2.822, 10582.121, 199.086, 52600.822 20/05/15,00:44:00,10,09,1, 11.9,1,1, 2.822, 10582.144, 199.117, 52600.871 20/05/15,00:44:00,11,09,1, 11.9,1,1, 2.822, 10582.161, 199.104, 52600.843 20/05/15,00:44:00,12,09,1, 11.9,1,1, 2.822, 10582.173, 199.080, 52600.807 20/05/15,00:44:00,13,09,1, 11.9,1,1, 2.822, 10582.176, 199.122, 52600.835 20/05/15,00:44:00,14,09,1, 11.9,1,1, 2.822, 10582.185, 199.117, 52600.815 20/05/15,00:44:00,15,09,1, 11.9,1,1, 2.822, 10582.154, 199.111, 52600.821 20/05/15,00:44:00,16,09,1, 11.9,1,1, 2.822, 10582.182, 199.140, 52600.833 20/05/15,00:44:00,17,09,1, 11.9,1,1, 2.822, 10582.158, 199.123, 52600.826 20/05/15,00:44:00,18,09,1, 11.9,1,1, 2.822, 10582.150, 199.078, 52600.776 20/05/15,00:44:00,19,09,1, 11.9,1,1, 2.822, 10582.156, 199.113, 52600.820 20/05/15,00:44:01,00,09,1, 11.9,1,1, 2.819, 10582.210, 199.086, 52600.789 20/05/15,00:44:01,01,09,1, 11.9,1,1, 2.819, 10582.160, 199.093, 52600.809 20/05/15,00:44:01,02,09,1, 11.9,1,1, 2.819, 10582.188, 199.118, 52600.820 20/05/15,00:44:01,03,09,1, 11.9,1,1, 2.819, 10582.196, 199.109, 52600.808 20/05/15,00:44:01,04,09,1, 11.9,1,1, 2.819, 10582.169, 199.093, 52600.749 20/05/15,00:44:01,05,09,1, 11.9,1,1, 2.819, 10582.218, 199.116, 52600.818 20/05/15,00:44:01,06,09,1, 11.9,1,1, 2.819, 10582.175, 199.103, 52600.814 20/05/15,00:44:01,07,09,1, 11.9,1,1, 2.819, 10582.162, 199.053, 52600.836 20/05/15,00:44:01,08,09,1, 11.9,1,1, 2.819, 10582.174, 199.130, 52600.818 20/05/15,00:44:01,09,09,1, 11.9,1,1, 2.819, 10582.211, 199.090, 52600.781 20/05/15,00:44:01,10,09,1, 11.9,1,1, 2.819, 10582.181, 199.079, 52600.804 20/05/15,00:44:01,11,09,1, 11.9,1,1, 2.819, 10582.178, 199.112, 52600.820 20/05/15,00:44:01,12,09,1, 11.9,1,1, 2.819, 10582.172, 199.101, 52600.790 20/05/15,00:44:01,13,09,1, 11.9,1,1, 2.819, 10582.170, 199.092, 52600.816 20/05/15,00:44:01,14,09,1, 11.9,1,1, 2.819, 10582.222, 199.133, 52600.846 20/05/15,00:44:01,15,09,1, 11.9,1,1, 2.819, 10582.190, 199.115, 52600.796 20/05/15,00:44:01,16,09,1, 11.9,1,1, 2.819, 10582.189, 199.098, 52600.805 20/05/15,00:44:01,17,09,1, 11.9,1,1, 2.819, 10582.183, 199.137, 52600.826 20/05/15,00:44:01,18,09,1, 11.9,1,1, 2.819, 10582.194, 199.095, 52600.797 20/05/15,00:44:01,19,09,1, 11.9,1,1, 2.819, 10582.214, 199.086, 52600.789 20/05/15,00:44:02,00,09,1, 11.9,1,1, 2.825, 10582.218, 199.109, 52600.854 20/05/15,00:44:02,01,09,1, 11.9,1,1, 2.825, 10582.196, 199.138, 52600.797 20/05/15,00:44:02,02,09,1, 11.9,1,1, 2.825, 10582.215, 199.114, 52600.816 20/05/15,00:44:02,03,09,1, 11.9,1,1, 2.825, 10582.228, 199.129, 52600.837 20/05/15,00:44:02,04,09,1, 11.9,1,1, 2.825, 10582.205, 199.121, 52600.844 20/05/15,00:44:02,05,09,1, 11.9,1,1, 2.825, 10582.226, 199.118, 52600.831 20/05/15,00:44:02,06,09,1, 11.9,1,1, 2.825, 10582.250, 199.144, 52600.806 20/05/15,00:44:02,07,09,1, 11.9,1,1, 2.825, 10582.231, 199.098, 52600.802 20/05/15,00:44:02,08,09,1, 11.9,1,1, 2.825, 10582.228, 199.105, 52600.800 20/05/15,00:44:02,09,09,1, 11.9,1,1, 2.825, 10582.239, 199.132, 52600.815 20/05/15,00:44:02,10,09,1, 11.9,1,1, 2.825, 10582.218, 199.108, 52600.766 20/05/15,00:44:02,11,09,1, 11.9,1,1, 2.825, 10582.239, 199.118, 52600.830 20/05/15,00:44:02,12,09,1, 11.9,1,1, 2.825, 10582.239, 199.156, 52600.812 20/05/15,00:44:02,13,09,1, 11.9,1,1, 2.825, 10582.204, 199.121, 52600.778 20/05/15,00:44:02,14,09,1, 11.9,1,1, 2.825, 10582.216, 199.137, 52600.804 20/05/15,00:44:02,15,09,1, 11.9,1,1, 2.825, 10582.224, 199.111, 52600.807 20/05/15,00:44:02,16,09,1, 11.9,1,1, 2.825, 10582.203, 199.079, 52600.775 20/05/15,00:44:02,17,09,1, 11.9,1,1, 2.825, 10582.229, 199.108, 52600.801 20/05/15,00:44:02,18,09,1, 11.9,1,1, 2.825, 10582.228, 199.128, 52600.813 20/05/15,00:44:02,19,09,1, 11.9,1,1, 2.825, 10582.223, 199.109, 52600.854 20/05/15,00:44:03,00,09,1, 11.8,1,1, 2.819, 10582.243, 199.113, 52600.771 20/05/15,00:44:03,01,09,1, 11.8,1,1, 2.819, 10582.253, 199.121, 52600.838 20/05/15,00:44:03,02,09,1, 11.8,1,1, 2.819, 10582.213, 199.075, 52600.751 20/05/15,00:44:03,03,09,1, 11.8,1,1, 2.819, 10582.261, 199.119, 52600.813 20/05/15,00:44:03,04,09,1, 11.8,1,1, 2.819, 10582.219, 199.139, 52600.821 20/05/15,00:44:03,05,09,1, 11.8,1,1, 2.819, 10582.237, 199.101, 52600.763 20/05/15,00:44:03,06,09,1, 11.8,1,1, 2.819, 10582.215, 199.124, 52600.803 20/05/15,00:44:03,07,09,1, 11.8,1,1, 2.819, 10582.245, 199.132, 52600.816 20/05/15,00:44:03,08,09,1, 11.8,1,1, 2.819, 10582.187, 199.094, 52600.789 20/05/15,00:44:03,09,09,1, 11.8,1,1, 2.819, 10582.231, 199.138, 52600.834 20/05/15,00:44:03,10,09,1, 11.8,1,1, 2.819, 10582.246, 199.134, 52600.814 20/05/15,00:44:03,11,09,1, 11.8,1,1, 2.819, 10582.222, 199.106, 52600.775 20/05/15,00:44:03,12,09,1, 11.8,1,1, 2.819, 10582.231, 199.120, 52600.800 20/05/15,00:44:03,13,09,1, 11.8,1,1, 2.819, 10582.252, 199.144, 52600.801 20/05/15,00:44:03,14,09,1, 11.8,1,1, 2.819, 10582.225, 199.103, 52600.782 20/05/15,00:44:03,15,09,1, 11.8,1,1, 2.819, 10582.250, 199.122, 52600.771 20/05/15,00:44:03,16,09,1, 11.8,1,1, 2.819, 10582.263, 199.136, 52600.791 20/05/15,00:44:03,17,09,1, 11.8,1,1, 2.819, 10582.256, 199.113, 52600.776 20/05/15,00:44:03,18,09,1, 11.8,1,1, 2.819, 10582.274, 199.147, 52600.802 20/05/15,00:44:03,19,09,1, 11.8,1,1, 2.819, 10582.246, 199.113, 52600.771 20/05/15,00:44:04,00,09,1, 11.9,1,1, 2.824, 10582.268, 199.124, 52600.822 20/05/15,00:44:04,01,09,1, 11.9,1,1, 2.824, 10582.270, 199.109, 52600.806 20/05/15,00:44:04,02,09,1, 11.9,1,1, 2.824, 10582.245, 199.131, 52600.780 20/05/15,00:44:04,03,09,1, 11.9,1,1, 2.824, 10582.288, 199.091, 52600.779 20/05/15,00:44:04,04,09,1, 11.9,1,1, 2.824, 10582.275, 199.119, 52600.823 20/05/15,00:44:04,05,09,1, 11.9,1,1, 2.824, 10582.291, 199.124, 52600.809 20/05/15,00:44:04,06,09,1, 11.9,1,1, 2.824, 10582.253, 199.101, 52600.766 20/05/15,00:44:04,07,09,1, 11.9,1,1, 2.824, 10582.251, 199.140, 52600.800 20/05/15,00:44:04,08,09,1, 11.9,1,1, 2.824, 10582.261, 199.127, 52600.785 20/05/15,00:44:04,09,09,1, 11.9,1,1, 2.824, 10582.237, 199.086, 52600.794 20/05/15,00:44:04,10,09,1, 11.9,1,1, 2.824, 10582.262, 199.134, 52600.825 20/05/15,00:44:04,11,09,1, 11.9,1,1, 2.824, 10582.255, 199.119, 52600.792 20/05/15,00:44:04,12,09,1, 11.9,1,1, 2.824, 10582.281, 199.105, 52600.772 20/05/15,00:44:04,13,09,1, 11.9,1,1, 2.824, 10582.257, 199.137, 52600.829 20/05/15,00:44:04,14,09,1, 11.9,1,1, 2.824, 10582.279, 199.133, 52600.769 20/05/15,00:44:04,15,09,1, 11.9,1,1, 2.824, 10582.312, 199.111, 52600.864 20/05/15,00:44:04,16,09,1, 11.9,1,1, 2.824, 10582.277, 199.142, 52600.856 20/05/15,00:44:04,17,09,1, 11.9,1,1, 2.824, 10582.291, 199.118, 52600.884 20/05/15,00:44:04,18,09,1, 11.9,1,1, 2.824, 10582.277, 199.084, 52600.823 20/05/15,00:44:04,19,09,1, 11.9,1,1, 2.824, 10582.275, 199.124, 52600.822 20/05/15,00:44:05,00,09,1, 11.9,1,1, 2.820, 10582.327, 199.100, 52600.760 20/05/15,00:44:05,01,09,1, 11.9,1,1, 2.820, 10582.301, 199.101, 52600.812 20/05/15,00:44:05,02,09,1, 11.9,1,1, 2.820, 10582.309, 199.139, 52600.854 20/05/15,00:44:05,03,09,1, 11.9,1,1, 2.820, 10582.305, 199.114, 52600.795 20/05/15,00:44:05,04,09,1, 11.9,1,1, 2.820, 10582.326, 199.119, 52600.804 20/05/15,00:44:05,05,09,1, 11.9,1,1, 2.820, 10582.291, 199.123, 52600.816 20/05/15,00:44:05,06,09,1, 11.9,1,1, 2.820, 10582.321, 199.123, 52600.748 20/05/15,00:44:05,07,09,1, 11.9,1,1, 2.820, 10582.282, 199.112, 52600.785 20/05/15,00:44:05,08,09,1, 11.9,1,1, 2.820, 10582.255, 199.137, 52600.769 20/05/15,00:44:05,09,09,1, 11.9,1,1, 2.820, 10582.273, 199.099, 52600.785 20/05/15,00:44:05,10,09,1, 11.9,1,1, 2.820, 10582.288, 199.106, 52600.799 20/05/15,00:44:05,11,09,1, 11.9,1,1, 2.820, 10582.311, 199.132, 52600.791 20/05/15,00:44:05,12,09,1, 11.9,1,1, 2.820, 10582.290, 199.138, 52600.812 20/05/15,00:44:05,13,09,1, 11.9,1,1, 2.820, 10582.294, 199.092, 52600.781 20/05/15,00:44:05,14,09,1, 11.9,1,1, 2.820, 10582.315, 199.161, 52600.831 20/05/15,00:44:05,15,09,1, 11.9,1,1, 2.820, 10582.305, 199.096, 52600.752 20/05/15,00:44:05,16,09,1, 11.9,1,1, 2.820, 10582.298, 199.135, 52600.802 20/05/15,00:44:05,17,09,1, 11.9,1,1, 2.820, 10582.307, 199.141, 52600.774 20/05/15,00:44:05,18,09,1, 11.9,1,1, 2.820, 10582.299, 199.134, 52600.797 20/05/15,00:44:05,19,09,1, 11.9,1,1, 2.820, 10582.334, 199.100, 52600.760 20/05/15,00:44:06,00,09,1, 11.9,1,1, 2.820, 10582.327, 199.129, 52600.726 20/05/15,00:44:06,01,09,1, 11.9,1,1, 2.820, 10582.356, 199.144, 52600.660 20/05/15,00:44:06,02,09,1, 11.9,1,1, 2.820, 10582.317, 199.135, 52600.794 20/05/15,00:44:06,03,09,1, 11.9,1,1, 2.820, 10582.324, 199.147, 52600.813 20/05/15,00:44:06,04,09,1, 11.9,1,1, 2.820, 10582.314, 199.125, 52600.772 20/05/15,00:44:06,05,09,1, 11.9,1,1, 2.820, 10582.319, 199.134, 52600.808 20/05/15,00:44:06,06,09,1, 11.9,1,1, 2.820, 10582.335, 199.142, 52600.765 20/05/15,00:44:06,07,09,1, 11.9,1,1, 2.820, 10582.330, 199.110, 52600.736 20/05/15,00:44:06,08,09,1, 11.9,1,1, 2.820, 10582.303, 199.140, 52600.809 20/05/15,00:44:06,09,09,1, 11.9,1,1, 2.820, 10582.310, 199.141, 52600.777 20/05/15,00:44:06,10,09,1, 11.9,1,1, 2.820, 10582.303, 199.125, 52600.775 20/05/15,00:44:06,11,09,1, 11.9,1,1, 2.820, 10582.328, 199.148, 52600.767 20/05/15,00:44:06,12,09,1, 11.9,1,1, 2.820, 10582.364, 199.166, 52600.805 20/05/15,00:44:06,13,09,1, 11.9,1,1, 2.820, 10582.298, 199.113, 52600.789 20/05/15,00:44:06,14,09,1, 11.9,1,1, 2.820, 10582.335, 199.114, 52600.792 20/05/15,00:44:06,15,09,1, 11.9,1,1, 2.820, 10582.329, 199.165, 52600.804 20/05/15,00:44:06,16,09,1, 11.9,1,1, 2.820, 10582.338, 199.100, 52600.775 20/05/15,00:44:06,17,09,1, 11.9,1,1, 2.820, 10582.343, 199.139, 52600.760 20/05/15,00:44:06,18,09,1, 11.9,1,1, 2.820, 10582.348, 199.161, 52600.783 20/05/15,00:44:06,19,09,1, 11.9,1,1, 2.820, 10582.334, 199.129, 52600.726 20/05/15,00:44:07,00,09,1, 11.9,1,1, 2.820, 10582.377, 199.155, 52600.818 20/05/15,00:44:07,01,09,1, 11.9,1,1, 2.820, 10582.337, 199.157, 52600.762 20/05/15,00:44:07,02,09,1, 11.9,1,1, 2.820, 10582.340, 199.136, 52600.785 20/05/15,00:44:07,03,09,1, 11.9,1,1, 2.820, 10582.348, 199.142, 52600.805 20/05/15,00:44:07,04,09,1, 11.9,1,1, 2.820, 10582.348, 199.194, 52600.795 20/05/15,00:44:07,05,09,1, 11.9,1,1, 2.820, 10582.346, 199.126, 52600.752 20/05/15,00:44:07,06,09,1, 11.9,1,1, 2.820, 10582.343, 199.140, 52600.776 20/05/15,00:44:07,07,09,1, 11.9,1,1, 2.820, 10582.346, 199.142, 52600.810 20/05/15,00:44:07,08,09,1, 11.9,1,1, 2.820, 10582.346, 199.118, 52600.733 20/05/15,00:44:07,09,09,1, 11.9,1,1, 2.820, 10582.345, 199.103, 52600.817 20/05/15,00:44:07,10,09,1, 11.9,1,1, 2.820, 10582.339, 199.132, 52600.782 20/05/15,00:44:07,11,09,1, 11.9,1,1, 2.820, 10582.360, 199.098, 52600.762 20/05/15,00:44:07,12,09,1, 11.9,1,1, 2.820, 10582.356, 199.108, 52600.746 20/05/15,00:44:07,13,09,1, 11.9,1,1, 2.820, 10582.372, 199.140, 52600.797 20/05/15,00:44:07,14,09,1, 11.9,1,1, 2.820, 10582.336, 199.090, 52600.752 20/05/15,00:44:07,15,09,1, 11.9,1,1, 2.820, 10582.353, 199.146, 52600.782 20/05/15,00:44:07,16,09,1, 11.9,1,1, 2.820, 10582.345, 199.153, 52600.796 20/05/15,00:44:07,17,09,1, 11.9,1,1, 2.820, 10582.357, 199.118, 52600.805 20/05/15,00:44:07,18,09,1, 11.9,1,1, 2.820, 10582.368, 199.147, 52600.804 20/05/15,00:44:07,19,09,1, 11.9,1,1, 2.820, 10582.378, 199.155, 52600.818 20/05/15,00:44:08,00,09,1, 12.0,1,1, 2.820, 10582.360, 199.175, 52600.789 20/05/15,00:44:08,01,09,1, 12.0,1,1, 2.820, 10582.343, 199.117, 52600.812 20/05/15,00:44:08,02,09,1, 12.0,1,1, 2.820, 10582.391, 199.147, 52600.801 20/05/15,00:44:08,03,09,1, 12.0,1,1, 2.820, 10582.382, 199.128, 52600.817 20/05/15,00:44:08,04,09,1, 12.0,1,1, 2.820, 10582.365, 199.126, 52600.769 20/05/15,00:44:08,05,09,1, 12.0,1,1, 2.820, 10582.373, 199.172, 52600.820 20/05/15,00:44:08,06,09,1, 12.0,1,1, 2.820, 10582.366, 199.140, 52600.804 20/05/15,00:44:08,07,09,1, 12.0,1,1, 2.820, 10582.365, 199.135, 52600.839 20/05/15,00:44:08,08,09,1, 12.0,1,1, 2.820, 10582.369, 199.157, 52600.836 20/05/15,00:44:08,09,09,1, 12.0,1,1, 2.820, 10582.394, 199.124, 52600.795 20/05/15,00:44:08,10,09,1, 12.0,1,1, 2.820, 10582.342, 199.139, 52600.779 20/05/15,00:44:08,11,09,1, 12.0,1,1, 2.820, 10582.354, 199.157, 52600.807 20/05/15,00:44:08,12,09,1, 12.0,1,1, 2.820, 10582.363, 199.121, 52600.797 20/05/15,00:44:08,13,09,1, 12.0,1,1, 2.820, 10582.363, 199.142, 52600.804 20/05/15,00:44:08,14,09,1, 12.0,1,1, 2.820, 10582.378, 199.150, 52600.844 20/05/15,00:44:08,15,09,1, 12.0,1,1, 2.820, 10582.351, 199.129, 52600.779 20/05/15,00:44:08,16,09,1, 12.0,1,1, 2.820, 10582.374, 199.138, 52600.784 20/05/15,00:44:08,17,09,1, 12.0,1,1, 2.820, 10582.376, 199.161, 52600.814 20/05/15,00:44:08,18,09,1, 12.0,1,1, 2.820, 10582.345, 199.132, 52600.763 20/05/15,00:44:08,19,09,1, 12.0,1,1, 2.820, 10582.366, 199.175, 52600.789 20/05/15,00:44:09,00,09,1, 11.9,1,1, 2.819, 10582.368, 199.159, 52600.753 20/05/15,00:44:09,01,09,1, 11.9,1,1, 2.819, 10582.362, 199.131, 52600.766 20/05/15,00:44:09,02,09,1, 11.9,1,1, 2.819, 10582.372, 199.143, 52600.799 20/05/15,00:44:09,03,09,1, 11.9,1,1, 2.819, 10582.390, 199.167, 52600.818 20/05/15,00:44:09,04,09,1, 11.9,1,1, 2.819, 10582.362, 199.159, 52600.774 20/05/15,00:44:09,05,09,1, 11.9,1,1, 2.819, 10582.376, 199.176, 52600.794 20/05/15,00:44:09,06,09,1, 11.9,1,1, 2.819, 10582.379, 199.177, 52600.789 20/05/15,00:44:09,07,09,1, 11.9,1,1, 2.819, 10582.356, 199.163, 52600.722 20/05/15,00:44:09,08,09,1, 11.9,1,1, 2.819, 10582.377, 199.182, 52600.803 20/05/15,00:44:09,09,09,1, 11.9,1,1, 2.819, 10582.364, 199.161, 52600.753 20/05/15,00:44:09,10,09,1, 11.9,1,1, 2.819, 10582.344, 199.139, 52600.795 20/05/15,00:44:09,11,09,1, 11.9,1,1, 2.819, 10582.405, 199.181, 52600.808 20/05/15,00:44:09,12,09,1, 11.9,1,1, 2.819, 10582.410, 199.173, 52600.783 20/05/15,00:44:09,13,09,1, 11.9,1,1, 2.819, 10582.377, 199.143, 52600.742 20/05/15,00:44:09,14,09,1, 11.9,1,1, 2.819, 10582.392, 199.183, 52600.795 20/05/15,00:44:09,15,09,1, 11.9,1,1, 2.819, 10582.388, 199.169, 52600.765 20/05/15,00:44:09,16,09,1, 11.9,1,1, 2.819, 10582.388, 199.162, 52600.772 20/05/15,00:44:09,17,09,1, 11.9,1,1, 2.819, 10582.379, 199.169, 52600.769 20/05/15,00:44:09,18,09,1, 11.9,1,1, 2.819, 10582.388, 199.183, 52600.751 20/05/15,00:44:09,19,09,1, 11.9,1,1, 2.819, 10582.369, 199.159, 52600.753 20/05/15,00:44:10,00,09,1, 11.9,1,1, 2.823, 10582.360, 199.164, 52600.706 20/05/15,00:44:10,01,09,1, 11.9,1,1, 2.823, 10582.397, 199.168, 52600.774 20/05/15,00:44:10,02,09,1, 11.9,1,1, 2.823, 10582.370, 199.184, 52600.779 20/05/15,00:44:10,03,09,1, 11.9,1,1, 2.823, 10582.409, 199.198, 52600.772 20/05/15,00:44:10,04,09,1, 11.9,1,1, 2.823, 10582.395, 199.178, 52600.789 20/05/15,00:44:10,05,09,1, 11.9,1,1, 2.823, 10582.388, 199.176, 52600.752 20/05/15,00:44:10,06,09,1, 11.9,1,1, 2.823, 10582.396, 199.191, 52600.788 20/05/15,00:44:10,07,09,1, 11.9,1,1, 2.823, 10582.398, 199.205, 52600.806 20/05/15,00:44:10,08,09,1, 11.9,1,1, 2.823, 10582.413, 199.169, 52600.759 20/05/15,00:44:10,09,09,1, 11.9,1,1, 2.823, 10582.386, 199.188, 52600.803 20/05/15,00:44:10,10,09,1, 11.9,1,1, 2.823, 10582.378, 199.171, 52600.752 20/05/15,00:44:10,11,09,1, 11.9,1,1, 2.823, 10582.392, 199.208, 52600.786 20/05/15,00:44:10,12,09,1, 11.9,1,1, 2.823, 10582.379, 199.188, 52600.729 20/05/15,00:44:10,13,09,1, 11.9,1,1, 2.823, 10582.401, 199.198, 52600.764 20/05/15,00:44:10,14,09,1, 11.9,1,1, 2.823, 10582.405, 199.179, 52600.775 20/05/15,00:44:10,15,09,1, 11.9,1,1, 2.823, 10582.401, 199.211, 52600.788 20/05/15,00:44:10,16,09,1, 11.9,1,1, 2.823, 10582.383, 199.189, 52600.780 20/05/15,00:44:10,17,09,1, 11.9,1,1, 2.823, 10582.390, 199.187, 52600.780 20/05/15,00:44:10,18,09,1, 11.9,1,1, 2.823, 10582.381, 199.205, 52600.799 20/05/15,00:44:10,19,09,1, 11.9,1,1, 2.823, 10582.368, 199.164, 52600.706 20/05/15,00:44:11,00,09,1, 11.9,1,1, 2.820, 10582.377, 199.235, 52600.793 20/05/15,00:44:11,01,09,1, 11.9,1,1, 2.820, 10582.390, 199.209, 52600.817 20/05/15,00:44:11,02,09,1, 11.9,1,1, 2.820, 10582.359, 199.191, 52600.814 20/05/15,00:44:11,03,09,1, 11.9,1,1, 2.820, 10582.386, 199.194, 52600.750 20/05/15,00:44:11,04,09,1, 11.9,1,1, 2.820, 10582.401, 199.216, 52600.798 20/05/15,00:44:11,05,09,1, 11.9,1,1, 2.820, 10582.367, 199.185, 52600.749 20/05/15,00:44:11,06,09,1, 11.9,1,1, 2.820, 10582.392, 199.191, 52600.750 20/05/15,00:44:11,07,09,1, 11.9,1,1, 2.820, 10582.380, 199.214, 52600.765 20/05/15,00:44:11,08,09,1, 11.9,1,1, 2.820, 10582.385, 199.193, 52600.769 20/05/15,00:44:11,09,09,1, 11.9,1,1, 2.820, 10582.418, 199.214, 52600.772 20/05/15,00:44:11,10,09,1, 11.9,1,1, 2.820, 10582.394, 199.226, 52600.760 20/05/15,00:44:11,11,09,1, 11.9,1,1, 2.820, 10582.354, 199.185, 52600.729 20/05/15,00:44:11,12,09,1, 11.9,1,1, 2.820, 10582.396, 199.210, 52600.767 20/05/15,00:44:11,13,09,1, 11.9,1,1, 2.820, 10582.389, 199.218, 52600.793 20/05/15,00:44:11,14,09,1, 11.9,1,1, 2.820, 10582.385, 199.189, 52600.779 20/05/15,00:44:11,15,09,1, 11.9,1,1, 2.820, 10582.403, 199.207, 52600.810 20/05/15,00:44:11,16,09,1, 11.9,1,1, 2.820, 10582.396, 199.251, 52600.798 20/05/15,00:44:11,17,09,1, 11.9,1,1, 2.820, 10582.377, 199.212, 52600.815 20/05/15,00:44:11,18,09,1, 11.9,1,1, 2.820, 10582.392, 199.220, 52600.821 20/05/15,00:44:11,19,09,1, 11.9,1,1, 2.820, 10582.381, 199.235, 52600.793 20/05/15,00:44:12,00,09,1, 11.9,1,1, 2.822, 10582.418, 199.266, 52600.804 20/05/15,00:44:12,01,09,1, 11.9,1,1, 2.822, 10582.411, 199.238, 52600.797 20/05/15,00:44:12,02,09,1, 11.9,1,1, 2.822, 10582.412, 199.208, 52600.657 20/05/15,00:44:12,03,09,1, 11.9,1,1, 2.822, 10582.408, 199.219, 52600.908 20/05/15,00:44:12,04,09,1, 11.9,1,1, 2.822, 10582.436, 199.233, 52600.723 20/05/15,00:44:12,05,09,1, 11.9,1,1, 2.822, 10582.412, 199.255, 52600.761 20/05/15,00:44:12,06,09,1, 11.9,1,1, 2.822, 10582.386, 199.210, 52600.784 20/05/15,00:44:12,07,09,1, 11.9,1,1, 2.822, 10582.402, 199.270, 52600.800 20/05/15,00:44:12,08,09,1, 11.9,1,1, 2.822, 10582.399, 199.231, 52600.777 20/05/15,00:44:12,09,09,1, 11.9,1,1, 2.822, 10582.398, 199.231, 52600.773 20/05/15,00:44:12,10,09,1, 11.9,1,1, 2.822, 10582.412, 199.250, 52600.828 20/05/15,00:44:12,11,09,1, 11.9,1,1, 2.822, 10582.397, 199.229, 52600.765 20/05/15,00:44:12,12,09,1, 11.9,1,1, 2.822, 10582.405, 199.240, 52600.774 20/05/15,00:44:12,13,09,1, 11.9,1,1, 2.822, 10582.411, 199.263, 52600.820 20/05/15,00:44:12,14,09,1, 11.9,1,1, 2.822, 10582.433, 199.236, 52600.772 20/05/15,00:44:12,15,09,1, 11.9,1,1, 2.822, 10582.376, 199.216, 52600.802 20/05/15,00:44:12,16,09,1, 11.9,1,1, 2.822, 10582.408, 199.261, 52600.804 20/05/15,00:44:12,17,09,1, 11.9,1,1, 2.822, 10582.441, 199.231, 52600.783 20/05/15,00:44:12,18,09,1, 11.9,1,1, 2.822, 10582.414, 199.234, 52600.786 20/05/15,00:44:12,19,09,1, 11.9,1,1, 2.822, 10582.423, 199.266, 52600.804 20/05/15,00:44:13,00,09,1, 11.9,1,1, 2.821, 10582.402, 199.275, 52600.778 20/05/15,00:44:13,01,09,1, 11.9,1,1, 2.821, 10582.401, 199.258, 52600.780 20/05/15,00:44:13,02,09,1, 11.9,1,1, 2.821, 10582.416, 199.299, 52600.811 20/05/15,00:44:13,03,09,1, 11.9,1,1, 2.821, 10582.426, 199.253, 52600.761 20/05/15,00:44:13,04,09,1, 11.9,1,1, 2.821, 10582.416, 199.269, 52600.797 20/05/15,00:44:13,05,09,1, 11.9,1,1, 2.821, 10582.439, 199.283, 52600.758 20/05/15,00:44:13,06,09,1, 11.9,1,1, 2.821, 10582.387, 199.272, 52600.760 20/05/15,00:44:13,07,09,1, 11.9,1,1, 2.821, 10582.419, 199.247, 52600.774 20/05/15,00:44:13,08,09,1, 11.9,1,1, 2.821, 10582.419, 199.264, 52600.811 20/05/15,00:44:13,09,09,1, 11.9,1,1, 2.821, 10582.419, 199.244, 52600.726 20/05/15,00:44:13,10,09,1, 11.9,1,1, 2.821, 10582.409, 199.249, 52600.773 20/05/15,00:44:13,11,09,1, 11.9,1,1, 2.821, 10582.416, 199.267, 52600.796 20/05/15,00:44:13,12,09,1, 11.9,1,1, 2.821, 10582.398, 199.230, 52600.754 20/05/15,00:44:13,13,09,1, 11.9,1,1, 2.821, 10582.384, 199.247, 52600.751 20/05/15,00:44:13,14,09,1, 11.9,1,1, 2.821, 10582.404, 199.287, 52600.750 20/05/15,00:44:13,15,09,1, 11.9,1,1, 2.821, 10582.402, 199.258, 52600.749 20/05/15,00:44:13,16,09,1, 11.9,1,1, 2.821, 10582.425, 199.256, 52600.757 20/05/15,00:44:13,17,09,1, 11.9,1,1, 2.821, 10582.407, 199.270, 52600.752 20/05/15,00:44:13,18,09,1, 11.9,1,1, 2.821, 10582.415, 199.233, 52600.737 20/05/15,00:44:13,19,09,1, 11.9,1,1, 2.821, 10582.405, 199.275, 52600.778 20/05/15,00:44:14,00,09,1, 11.9,1,1, 2.823, 10582.410, 199.287, 52600.763 20/05/15,00:44:14,01,09,1, 11.9,1,1, 2.823, 10582.429, 199.244, 52600.766 20/05/15,00:44:14,02,09,1, 11.9,1,1, 2.823, 10582.458, 199.251, 52600.595 20/05/15,00:44:14,03,09,1, 11.9,1,1, 2.823, 10582.415, 199.296, 52600.837 20/05/15,00:44:14,04,09,1, 11.9,1,1, 2.823, 10582.412, 199.253, 52600.770 20/05/15,00:44:14,05,09,1, 11.9,1,1, 2.823, 10582.423, 199.263, 52600.738 20/05/15,00:44:14,06,09,1, 11.9,1,1, 2.823, 10582.421, 199.270, 52600.787 20/05/15,00:44:14,07,09,1, 11.9,1,1, 2.823, 10582.396, 199.253, 52600.741 20/05/15,00:44:14,08,09,1, 11.9,1,1, 2.823, 10582.406, 199.282, 52600.751 20/05/15,00:44:14,09,09,1, 11.9,1,1, 2.823, 10582.405, 199.279, 52600.778 20/05/15,00:44:14,10,09,1, 11.9,1,1, 2.823, 10582.435, 199.252, 52600.729 20/05/15,00:44:14,11,09,1, 11.9,1,1, 2.823, 10582.393, 199.290, 52600.806 20/05/15,00:44:14,12,09,1, 11.9,1,1, 2.823, 10582.434, 199.279, 52600.838 20/05/15,00:44:14,13,09,1, 11.9,1,1, 2.823, 10582.418, 199.276, 52600.753 20/05/15,00:44:14,14,09,1, 11.9,1,1, 2.823, 10582.427, 199.262, 52600.765 20/05/15,00:44:14,15,09,1, 11.9,1,1, 2.823, 10582.419, 199.270, 52600.762 20/05/15,00:44:14,16,09,1, 11.9,1,1, 2.823, 10582.427, 199.271, 52600.709 20/05/15,00:44:14,17,09,1, 11.9,1,1, 2.823, 10582.454, 199.308, 52600.780 20/05/15,00:44:14,18,09,1, 11.9,1,1, 2.823, 10582.434, 199.302, 52600.776 20/05/15,00:44:14,19,09,1, 11.9,1,1, 2.823, 10582.415, 199.287, 52600.763 20/05/15,00:44:15,00,09,1, 11.9,1,1, 2.818, 10582.418, 199.291, 52600.738 20/05/15,00:44:15,01,09,1, 11.9,1,1, 2.818, 10582.433, 199.294, 52600.718 20/05/15,00:44:15,02,09,1, 11.9,1,1, 2.818, 10582.428, 199.281, 52600.756 20/05/15,00:44:15,03,09,1, 11.9,1,1, 2.818, 10582.466, 199.289, 52600.769 20/05/15,00:44:15,04,09,1, 11.9,1,1, 2.818, 10582.436, 199.286, 52600.743 20/05/15,00:44:15,05,09,1, 11.9,1,1, 2.818, 10582.440, 199.274, 52600.722 20/05/15,00:44:15,06,09,1, 11.9,1,1, 2.818, 10582.463, 199.289, 52600.773 20/05/15,00:44:15,07,09,1, 11.9,1,1, 2.818, 10582.426, 199.288, 52600.743 20/05/15,00:44:15,08,09,1, 11.9,1,1, 2.818, 10582.416, 199.254, 52600.739 20/05/15,00:44:15,09,09,1, 11.9,1,1, 2.818, 10582.442, 199.305, 52600.773 20/05/15,00:44:15,10,09,1, 11.9,1,1, 2.818, 10582.441, 199.271, 52600.728 20/05/15,00:44:15,11,09,1, 11.9,1,1, 2.818, 10582.439, 199.253, 52600.741 20/05/15,00:44:15,12,09,1, 11.9,1,1, 2.818, 10582.444, 199.289, 52600.751 20/05/15,00:44:15,13,09,1, 11.9,1,1, 2.818, 10582.418, 199.288, 52600.744 20/05/15,00:44:15,14,09,1, 11.9,1,1, 2.818, 10582.436, 199.269, 52600.751 20/05/15,00:44:15,15,09,1, 11.9,1,1, 2.818, 10582.451, 199.285, 52600.773 20/05/15,00:44:15,16,09,1, 11.9,1,1, 2.818, 10582.442, 199.283, 52600.752 20/05/15,00:44:15,17,09,1, 11.9,1,1, 2.818, 10582.416, 199.272, 52600.767 20/05/15,00:44:15,18,09,1, 11.9,1,1, 2.818, 10582.447, 199.312, 52600.755 20/05/15,00:44:15,19,09,1, 11.9,1,1, 2.818, 10582.423, 199.291, 52600.738 20/05/15,00:44:16,00,09,1, 11.9,1,1, 2.821, 10582.443, 199.331, 52600.764 20/05/15,00:44:16,01,09,1, 11.9,1,1, 2.821, 10582.443, 199.289, 52600.777 20/05/15,00:44:16,02,09,1, 11.9,1,1, 2.821, 10582.436, 199.269, 52600.774 20/05/15,00:44:16,03,09,1, 11.9,1,1, 2.821, 10582.414, 199.278, 52600.784 20/05/15,00:44:16,04,09,1, 11.9,1,1, 2.821, 10582.449, 199.299, 52600.764 20/05/15,00:44:16,05,09,1, 11.9,1,1, 2.821, 10582.418, 199.312, 52600.773 20/05/15,00:44:16,06,09,1, 11.9,1,1, 2.821, 10582.440, 199.256, 52600.709 20/05/15,00:44:16,07,09,1, 11.9,1,1, 2.821, 10582.454, 199.305, 52600.759 20/05/15,00:44:16,08,09,1, 11.9,1,1, 2.821, 10582.445, 199.274, 52600.759 20/05/15,00:44:16,09,09,1, 11.9,1,1, 2.821, 10582.428, 199.274, 52600.753 20/05/15,00:44:16,10,09,1, 11.9,1,1, 2.821, 10582.464, 199.308, 52600.781 20/05/15,00:44:16,11,09,1, 11.9,1,1, 2.821, 10582.436, 199.306, 52600.785 20/05/15,00:44:16,12,09,1, 11.9,1,1, 2.821, 10582.441, 199.276, 52600.756 20/05/15,00:44:16,13,09,1, 11.9,1,1, 2.821, 10582.443, 199.305, 52600.784 20/05/15,00:44:16,14,09,1, 11.9,1,1, 2.821, 10582.452, 199.312, 52600.763 20/05/15,00:44:16,15,09,1, 11.9,1,1, 2.821, 10582.428, 199.282, 52600.756 20/05/15,00:44:16,16,09,1, 11.9,1,1, 2.821, 10582.459, 199.335, 52600.761 20/05/15,00:44:16,17,09,1, 11.9,1,1, 2.821, 10582.431, 199.305, 52600.749 20/05/15,00:44:16,18,09,1, 11.9,1,1, 2.821, 10582.448, 199.304, 52600.762 20/05/15,00:44:16,19,09,1, 11.9,1,1, 2.821, 10582.448, 199.331, 52600.764 20/05/15,00:44:17,00,09,1, 11.9,1,1, 2.822, 10582.460, 199.353, 52600.792 20/05/15,00:44:17,01,09,1, 11.9,1,1, 2.822, 10582.440, 199.307, 52600.746 20/05/15,00:44:17,02,09,1, 11.9,1,1, 2.822, 10582.457, 199.345, 52600.750 20/05/15,00:44:17,03,09,1, 11.9,1,1, 2.822, 10582.454, 199.309, 52600.751 20/05/15,00:44:17,04,09,1, 11.9,1,1, 2.822, 10582.439, 199.334, 52600.726 20/05/15,00:44:17,05,09,1, 11.9,1,1, 2.822, 10582.440, 199.314, 52600.789 20/05/15,00:44:17,06,09,1, 11.9,1,1, 2.822, 10582.440, 199.316, 52600.788 20/05/15,00:44:17,07,09,1, 11.9,1,1, 2.822, 10582.453, 199.341, 52600.779 20/05/15,00:44:17,08,09,1, 11.9,1,1, 2.822, 10582.433, 199.336, 52600.763 20/05/15,00:44:17,09,09,1, 11.9,1,1, 2.822, 10582.429, 199.300, 52600.719 20/05/15,00:44:17,10,09,1, 11.9,1,1, 2.822, 10582.431, 199.302, 52600.727 20/05/15,00:44:17,11,09,1, 11.9,1,1, 2.822, 10582.465, 199.335, 52600.769 20/05/15,00:44:17,12,09,1, 11.9,1,1, 2.822, 10582.434, 199.307, 52600.740 20/05/15,00:44:17,13,09,1, 11.9,1,1, 2.822, 10582.438, 199.340, 52600.758 20/05/15,00:44:17,14,09,1, 11.9,1,1, 2.822, 10582.429, 199.340, 52600.751 20/05/15,00:44:17,15,09,1, 11.9,1,1, 2.822, 10582.442, 199.332, 52600.764 20/05/15,00:44:17,16,09,1, 11.9,1,1, 2.822, 10582.440, 199.307, 52600.728 20/05/15,00:44:17,17,09,1, 11.9,1,1, 2.822, 10582.445, 199.326, 52600.760 20/05/15,00:44:17,18,09,1, 11.9,1,1, 2.822, 10582.451, 199.315, 52600.754 20/05/15,00:44:17,19,09,1, 11.9,1,1, 2.822, 10582.462, 199.353, 52600.792 20/05/15,00:44:18,00,09,1, 11.9,1,1, 2.824, 10582.410, 199.351, 52600.830 20/05/15,00:44:18,01,09,1, 11.9,1,1, 2.824, 10582.459, 199.340, 52600.752 20/05/15,00:44:18,02,09,1, 11.9,1,1, 2.824, 10582.457, 199.360, 52600.781 20/05/15,00:44:18,03,09,1, 11.9,1,1, 2.824, 10582.463, 199.356, 52600.798 20/05/15,00:44:18,04,09,1, 11.9,1,1, 2.824, 10582.467, 199.340, 52600.785 20/05/15,00:44:18,05,09,1, 11.9,1,1, 2.824, 10582.469, 199.349, 52600.810 20/05/15,00:44:18,06,09,1, 11.9,1,1, 2.824, 10582.460, 199.331, 52600.806 20/05/15,00:44:18,07,09,1, 11.9,1,1, 2.824, 10582.455, 199.318, 52600.736 20/05/15,00:44:18,08,09,1, 11.9,1,1, 2.824, 10582.482, 199.339, 52600.751 20/05/15,00:44:18,09,09,1, 11.9,1,1, 2.824, 10582.480, 199.346, 52600.770 20/05/15,00:44:18,10,09,1, 11.9,1,1, 2.824, 10582.449, 199.340, 52600.749 20/05/15,00:44:18,11,09,1, 11.9,1,1, 2.824, 10582.443, 199.373, 52600.771 20/05/15,00:44:18,12,09,1, 11.9,1,1, 2.824, 10582.463, 199.357, 52600.778 20/05/15,00:44:18,13,09,1, 11.9,1,1, 2.824, 10582.442, 199.328, 52600.726 20/05/15,00:44:18,14,09,1, 11.9,1,1, 2.824, 10582.460, 199.384, 52600.757 20/05/15,00:44:18,15,09,1, 11.9,1,1, 2.824, 10582.437, 199.339, 52600.741 20/05/15,00:44:18,16,09,1, 11.9,1,1, 2.824, 10582.458, 199.364, 52600.721 20/05/15,00:44:18,17,09,1, 11.9,1,1, 2.824, 10582.466, 199.390, 52600.773 20/05/15,00:44:18,18,09,1, 11.9,1,1, 2.824, 10582.459, 199.380, 52600.786 20/05/15,00:44:18,19,09,1, 11.9,1,1, 2.824, 10582.414, 199.351, 52600.830 20/05/15,00:44:19,00,09,1, 11.9,1,1, 2.820, 10582.443, 199.365, 52600.710 20/05/15,00:44:19,01,09,1, 11.9,1,1, 2.820, 10582.492, 199.364, 52600.656 20/05/15,00:44:19,02,09,1, 11.9,1,1, 2.820, 10582.456, 199.332, 52600.675 20/05/15,00:44:19,03,09,1, 11.9,1,1, 2.820, 10582.487, 199.389, 52600.765 20/05/15,00:44:19,04,09,1, 11.9,1,1, 2.820, 10582.466, 199.365, 52600.751 20/05/15,00:44:19,05,09,1, 11.9,1,1, 2.820, 10582.466, 199.347, 52600.729 20/05/15,00:44:19,06,09,1, 11.9,1,1, 2.820, 10582.478, 199.384, 52600.714 20/05/15,00:44:19,07,09,1, 11.9,1,1, 2.820, 10582.463, 199.356, 52600.743 20/05/15,00:44:19,08,09,1, 11.9,1,1, 2.820, 10582.469, 199.357, 52600.761 20/05/15,00:44:19,09,09,1, 11.9,1,1, 2.820, 10582.476, 199.395, 52600.745 20/05/15,00:44:19,10,09,1, 11.9,1,1, 2.820, 10582.494, 199.350, 52600.727 20/05/15,00:44:19,11,09,1, 11.9,1,1, 2.820, 10582.464, 199.373, 52600.722 20/05/15,00:44:19,12,09,1, 11.9,1,1, 2.820, 10582.487, 199.374, 52600.786 20/05/15,00:44:19,13,09,1, 11.9,1,1, 2.820, 10582.459, 199.374, 52600.750 20/05/15,00:44:19,14,09,1, 11.9,1,1, 2.820, 10582.465, 199.374, 52600.689 20/05/15,00:44:19,15,09,1, 11.9,1,1, 2.820, 10582.489, 199.380, 52600.719 20/05/15,00:44:19,16,09,1, 11.9,1,1, 2.820, 10582.458, 199.364, 52600.727 20/05/15,00:44:19,17,09,1, 11.9,1,1, 2.820, 10582.439, 199.359, 52600.703 20/05/15,00:44:19,18,09,1, 11.9,1,1, 2.820, 10582.477, 199.380, 52600.777 20/05/15,00:44:19,19,09,1, 11.9,1,1, 2.820, 10582.449, 199.365, 52600.710 20/05/15,00:44:20,00,09,1, 12.0,1,1, 2.817, 10582.460, 199.398, 52600.771 20/05/15,00:44:20,01,09,1, 12.0,1,1, 2.817, 10582.456, 199.389, 52600.755 20/05/15,00:44:20,02,09,1, 12.0,1,1, 2.817, 10582.451, 199.365, 52600.723 20/05/15,00:44:20,03,09,1, 12.0,1,1, 2.817, 10582.479, 199.373, 52600.741 20/05/15,00:44:20,04,09,1, 12.0,1,1, 2.817, 10582.469, 199.410, 52600.751 20/05/15,00:44:20,05,09,1, 12.0,1,1, 2.817, 10582.476, 199.387, 52600.733 20/05/15,00:44:20,06,09,1, 12.0,1,1, 2.817, 10582.473, 199.379, 52600.751 20/05/15,00:44:20,07,09,1, 12.0,1,1, 2.817, 10582.487, 199.377, 52600.752 20/05/15,00:44:20,08,09,1, 12.0,1,1, 2.817, 10582.478, 199.368, 52600.779 20/05/15,00:44:20,09,09,1, 12.0,1,1, 2.817, 10582.479, 199.367, 52600.712 20/05/15,00:44:20,10,09,1, 12.0,1,1, 2.817, 10582.475, 199.395, 52600.748 20/05/15,00:44:20,11,09,1, 12.0,1,1, 2.817, 10582.458, 199.362, 52600.732 20/05/15,00:44:20,12,09,1, 12.0,1,1, 2.817, 10582.459, 199.354, 52600.731 20/05/15,00:44:20,13,09,1, 12.0,1,1, 2.817, 10582.465, 199.404, 52600.786 20/05/15,00:44:20,14,09,1, 12.0,1,1, 2.817, 10582.455, 199.393, 52600.729 20/05/15,00:44:20,15,09,1, 12.0,1,1, 2.817, 10582.457, 199.385, 52600.737 20/05/15,00:44:20,16,09,1, 12.0,1,1, 2.817, 10582.486, 199.411, 52600.762 20/05/15,00:44:20,17,09,1, 12.0,1,1, 2.817, 10582.455, 199.376, 52600.754 20/05/15,00:44:20,18,09,1, 12.0,1,1, 2.817, 10582.453, 199.387, 52600.717 20/05/15,00:44:20,19,09,1, 12.0,1,1, 2.817, 10582.466, 199.398, 52600.771 20/05/15,00:44:21,00,09,1, 11.9,1,1, 2.821, 10582.519, 199.391, 52600.765 20/05/15,00:44:21,01,09,1, 11.9,1,1, 2.821, 10582.468, 199.389, 52600.748 20/05/15,00:44:21,02,09,1, 11.9,1,1, 2.821, 10582.461, 199.412, 52600.746 20/05/15,00:44:21,03,09,1, 11.9,1,1, 2.821, 10582.466, 199.351, 52600.718 20/05/15,00:44:21,04,09,1, 11.9,1,1, 2.821, 10582.458, 199.364, 52600.777 20/05/15,00:44:21,05,09,1, 11.9,1,1, 2.821, 10582.464, 199.374, 52600.762 20/05/15,00:44:21,06,09,1, 11.9,1,1, 2.821, 10582.458, 199.374, 52600.731 20/05/15,00:44:21,07,09,1, 11.9,1,1, 2.821, 10582.475, 199.377, 52600.731 20/05/15,00:44:21,08,09,1, 11.9,1,1, 2.821, 10582.500, 199.409, 52600.745 20/05/15,00:44:21,09,09,1, 11.9,1,1, 2.821, 10582.461, 199.366, 52600.697 20/05/15,00:44:21,10,09,1, 11.9,1,1, 2.821, 10582.473, 199.373, 52600.747 20/05/15,00:44:21,11,09,1, 11.9,1,1, 2.821, 10582.476, 199.409, 52600.773 20/05/15,00:44:21,12,09,1, 11.9,1,1, 2.821, 10582.478, 199.354, 52600.750 20/05/15,00:44:21,13,09,1, 11.9,1,1, 2.821, 10582.507, 199.404, 52600.770 20/05/15,00:44:21,14,09,1, 11.9,1,1, 2.821, 10582.474, 199.377, 52600.742 20/05/15,00:44:21,15,09,1, 11.9,1,1, 2.821, 10582.473, 199.379, 52600.711 20/05/15,00:44:21,16,09,1, 11.9,1,1, 2.821, 10582.474, 199.363, 52600.753 20/05/15,00:44:21,17,09,1, 11.9,1,1, 2.821, 10582.481, 199.390, 52600.746 20/05/15,00:44:21,18,09,1, 11.9,1,1, 2.821, 10582.503, 199.375, 52600.778 20/05/15,00:44:21,19,09,1, 11.9,1,1, 2.821, 10582.519, 199.391, 52600.765 20/05/15,00:44:22,00,09,1, 11.9,1,1, 2.820, 10582.469, 199.383, 52600.719 20/05/15,00:44:22,01,09,1, 11.9,1,1, 2.820, 10582.492, 199.365, 52600.728 20/05/15,00:44:22,02,09,1, 11.9,1,1, 2.820, 10582.503, 199.397, 52600.764 20/05/15,00:44:22,03,09,1, 11.9,1,1, 2.820, 10582.479, 199.373, 52600.710 20/05/15,00:44:22,04,09,1, 11.9,1,1, 2.820, 10582.491, 199.356, 52600.730 20/05/15,00:44:22,05,09,1, 11.9,1,1, 2.820, 10582.467, 199.398, 52600.758 20/05/15,00:44:22,06,09,1, 11.9,1,1, 2.820, 10582.458, 199.399, 52600.723 20/05/15,00:44:22,07,09,1, 11.9,1,1, 2.820, 10582.492, 199.370, 52600.690 20/05/15,00:44:22,08,09,1, 11.9,1,1, 2.820, 10582.479, 199.420, 52600.755 20/05/15,00:44:22,09,09,1, 11.9,1,1, 2.820, 10582.487, 199.423, 52600.735 20/05/15,00:44:22,10,09,1, 11.9,1,1, 2.820, 10582.476, 199.383, 52600.752 20/05/15,00:44:22,11,09,1, 11.9,1,1, 2.820, 10582.501, 199.428, 52600.809 20/05/15,00:44:22,12,09,1, 11.9,1,1, 2.820, 10582.486, 199.399, 52600.730 20/05/15,00:44:22,13,09,1, 11.9,1,1, 2.820, 10582.467, 199.388, 52600.724 20/05/15,00:44:22,14,09,1, 11.9,1,1, 2.820, 10582.507, 199.439, 52600.763 20/05/15,00:44:22,15,09,1, 11.9,1,1, 2.820, 10582.502, 199.391, 52600.721 20/05/15,00:44:22,16,09,1, 11.9,1,1, 2.820, 10582.484, 199.371, 52600.717 20/05/15,00:44:22,17,09,1, 11.9,1,1, 2.820, 10582.487, 199.401, 52600.751 20/05/15,00:44:22,18,09,1, 11.9,1,1, 2.820, 10582.480, 199.387, 52600.700 20/05/15,00:44:22,19,09,1, 11.9,1,1, 2.820, 10582.471, 199.383, 52600.719 20/05/15,00:44:23,00,09,1, 11.9,1,1, 2.821, 10582.485, 199.419, 52600.712 20/05/15,00:44:23,01,09,1, 11.9,1,1, 2.821, 10582.485, 199.429, 52600.703 20/05/15,00:44:23,02,09,1, 11.9,1,1, 2.821, 10582.458, 199.371, 52600.682 20/05/15,00:44:23,03,09,1, 11.9,1,1, 2.821, 10582.506, 199.429, 52600.742 20/05/15,00:44:23,04,09,1, 11.9,1,1, 2.821, 10582.496, 199.410, 52600.721 20/05/15,00:44:23,05,09,1, 11.9,1,1, 2.821, 10582.494, 199.393, 52600.751 20/05/15,00:44:23,06,09,1, 11.9,1,1, 2.821, 10582.476, 199.433, 52600.731 20/05/15,00:44:23,07,09,1, 11.9,1,1, 2.821, 10582.511, 199.415, 52600.725 20/05/15,00:44:23,08,09,1, 11.9,1,1, 2.821, 10582.488, 199.417, 52600.762 20/05/15,00:44:23,09,09,1, 11.9,1,1, 2.821, 10582.498, 199.436, 52600.757 20/05/15,00:44:23,10,09,1, 11.9,1,1, 2.821, 10582.499, 199.386, 52600.728 20/05/15,00:44:23,11,09,1, 11.9,1,1, 2.821, 10582.481, 199.416, 52600.735 20/05/15,00:44:23,12,09,1, 11.9,1,1, 2.821, 10582.493, 199.437, 52600.768 20/05/15,00:44:23,13,09,1, 11.9,1,1, 2.821, 10582.482, 199.398, 52600.693 20/05/15,00:44:23,14,09,1, 11.9,1,1, 2.821, 10582.489, 199.421, 52600.691 20/05/15,00:44:23,15,09,1, 11.9,1,1, 2.821, 10582.525, 199.451, 52600.757 20/05/15,00:44:23,16,09,1, 11.9,1,1, 2.821, 10582.505, 199.439, 52600.744 20/05/15,00:44:23,17,09,1, 11.9,1,1, 2.821, 10582.475, 199.444, 52600.733 20/05/15,00:44:23,18,09,1, 11.9,1,1, 2.821, 10582.508, 199.424, 52600.779 20/05/15,00:44:23,19,09,1, 11.9,1,1, 2.821, 10582.493, 199.419, 52600.712 20/05/15,00:44:24,00,09,1, 11.8,1,1, 2.819, 10582.527, 199.468, 52600.856 20/05/15,00:44:24,01,09,1, 11.8,1,1, 2.819, 10582.509, 199.447, 52600.823 20/05/15,00:44:24,02,09,1, 11.8,1,1, 2.819, 10582.477, 199.404, 52600.745 20/05/15,00:44:24,03,09,1, 11.8,1,1, 2.819, 10582.491, 199.431, 52600.714 20/05/15,00:44:24,04,09,1, 11.8,1,1, 2.819, 10582.477, 199.464, 52600.827 20/05/15,00:44:24,05,09,1, 11.8,1,1, 2.819, 10582.502, 199.439, 52600.746 20/05/15,00:44:24,06,09,1, 11.8,1,1, 2.819, 10582.493, 199.434, 52600.725 20/05/15,00:44:24,07,09,1, 11.8,1,1, 2.819, 10582.470, 199.462, 52600.770 20/05/15,00:44:24,08,09,1, 11.8,1,1, 2.819, 10582.474, 199.426, 52600.758 20/05/15,00:44:24,09,09,1, 11.8,1,1, 2.819, 10582.502, 199.413, 52600.721 20/05/15,00:44:24,10,09,1, 11.8,1,1, 2.819, 10582.516, 199.444, 52600.772 20/05/15,00:44:24,11,09,1, 11.8,1,1, 2.819, 10582.502, 199.420, 52600.743 20/05/15,00:44:24,12,09,1, 11.8,1,1, 2.819, 10582.482, 199.444, 52600.761 20/05/15,00:44:24,13,09,1, 11.8,1,1, 2.819, 10582.496, 199.439, 52600.749 20/05/15,00:44:24,14,09,1, 11.8,1,1, 2.819, 10582.511, 199.429, 52600.759 20/05/15,00:44:24,15,09,1, 11.8,1,1, 2.819, 10582.514, 199.446, 52600.751 20/05/15,00:44:24,16,09,1, 11.8,1,1, 2.819, 10582.531, 199.460, 52600.758 20/05/15,00:44:24,17,09,1, 11.8,1,1, 2.819, 10582.480, 199.430, 52600.736 20/05/15,00:44:24,18,09,1, 11.8,1,1, 2.819, 10582.497, 199.435, 52600.740 20/05/15,00:44:24,19,09,1, 11.8,1,1, 2.819, 10582.533, 199.468, 52600.856 20/05/15,00:44:25,00,09,1, 11.9,1,1, 2.816, 10582.519, 199.436, 52600.736 20/05/15,00:44:25,01,09,1, 11.9,1,1, 2.816, 10582.475, 199.461, 52600.813 20/05/15,00:44:25,02,09,1, 11.9,1,1, 2.816, 10582.486, 199.422, 52600.734 20/05/15,00:44:25,03,09,1, 11.9,1,1, 2.816, 10582.487, 199.417, 52600.711 20/05/15,00:44:25,04,09,1, 11.9,1,1, 2.816, 10582.481, 199.410, 52600.697 20/05/15,00:44:25,05,09,1, 11.9,1,1, 2.816, 10582.525, 199.456, 52600.714 20/05/15,00:44:25,06,09,1, 11.9,1,1, 2.816, 10582.498, 199.426, 52600.695 20/05/15,00:44:25,07,09,1, 11.9,1,1, 2.816, 10582.531, 199.461, 52600.755 20/05/15,00:44:25,08,09,1, 11.9,1,1, 2.816, 10582.496, 199.426, 52600.714 20/05/15,00:44:25,09,09,1, 11.9,1,1, 2.816, 10582.515, 199.407, 52600.699 20/05/15,00:44:25,10,09,1, 11.9,1,1, 2.816, 10582.501, 199.453, 52600.773 20/05/15,00:44:25,11,09,1, 11.9,1,1, 2.816, 10582.486, 199.444, 52600.761 20/05/15,00:44:25,12,09,1, 11.9,1,1, 2.816, 10582.509, 199.412, 52600.757 20/05/15,00:44:25,13,09,1, 11.9,1,1, 2.816, 10582.515, 199.444, 52600.758 20/05/15,00:44:25,14,09,1, 11.9,1,1, 2.816, 10582.530, 199.475, 52600.730 20/05/15,00:44:25,15,09,1, 11.9,1,1, 2.816, 10582.510, 199.428, 52600.709 20/05/15,00:44:25,16,09,1, 11.9,1,1, 2.816, 10582.515, 199.453, 52600.713 20/05/15,00:44:25,17,09,1, 11.9,1,1, 2.816, 10582.514, 199.448, 52600.711 20/05/15,00:44:25,18,09,1, 11.9,1,1, 2.816, 10582.512, 199.416, 52600.720 20/05/15,00:44:25,19,09,1, 11.9,1,1, 2.816, 10582.521, 199.436, 52600.736 20/05/15,00:44:26,00,09,1, 11.9,1,1, 2.821, 10582.544, 199.429, 52600.657 20/05/15,00:44:26,01,09,1, 11.9,1,1, 2.821, 10582.484, 199.436, 52600.672 20/05/15,00:44:26,02,09,1, 11.9,1,1, 2.821, 10582.549, 199.450, 52600.676 20/05/15,00:44:26,03,09,1, 11.9,1,1, 2.821, 10582.523, 199.474, 52600.684 20/05/15,00:44:26,04,09,1, 11.9,1,1, 2.821, 10582.536, 199.430, 52600.704 20/05/15,00:44:26,05,09,1, 11.9,1,1, 2.821, 10582.530, 199.449, 52600.739 20/05/15,00:44:26,06,09,1, 11.9,1,1, 2.821, 10582.507, 199.434, 52600.698 20/05/15,00:44:26,07,09,1, 11.9,1,1, 2.821, 10582.522, 199.427, 52600.699 20/05/15,00:44:26,08,09,1, 11.9,1,1, 2.821, 10582.525, 199.453, 52600.699 20/05/15,00:44:26,09,09,1, 11.9,1,1, 2.821, 10582.535, 199.445, 52600.703 20/05/15,00:44:26,10,09,1, 11.9,1,1, 2.821, 10582.523, 199.433, 52600.664 20/05/15,00:44:26,11,09,1, 11.9,1,1, 2.821, 10582.545, 199.447, 52600.715 20/05/15,00:44:26,12,09,1, 11.9,1,1, 2.821, 10582.534, 199.459, 52600.720 20/05/15,00:44:26,13,09,1, 11.9,1,1, 2.821, 10582.535, 199.455, 52600.660 20/05/15,00:44:26,14,09,1, 11.9,1,1, 2.821, 10582.532, 199.465, 52600.729 20/05/15,00:44:26,15,09,1, 11.9,1,1, 2.821, 10582.539, 199.469, 52600.699 20/05/15,00:44:26,16,09,1, 11.9,1,1, 2.821, 10582.537, 199.439, 52600.731 20/05/15,00:44:26,17,09,1, 11.9,1,1, 2.821, 10582.546, 199.482, 52600.714 20/05/15,00:44:26,18,09,1, 11.9,1,1, 2.821, 10582.534, 199.442, 52600.680 20/05/15,00:44:26,19,09,1, 11.9,1,1, 2.821, 10582.551, 199.429, 52600.657 20/05/15,00:44:27,00,09,1, 11.9,1,1, 2.820, 10582.560, 199.496, 52600.751 20/05/15,00:44:27,01,09,1, 11.9,1,1, 2.820, 10582.566, 199.461, 52600.699 20/05/15,00:44:27,02,09,1, 11.9,1,1, 2.820, 10582.550, 199.473, 52600.682 20/05/15,00:44:27,03,09,1, 11.9,1,1, 2.820, 10582.573, 199.479, 52600.727 20/05/15,00:44:27,04,09,1, 11.9,1,1, 2.820, 10582.560, 199.479, 52600.729 20/05/15,00:44:27,05,09,1, 11.9,1,1, 2.820, 10582.549, 199.462, 52600.669 20/05/15,00:44:27,06,09,1, 11.9,1,1, 2.820, 10582.549, 199.465, 52600.708 20/05/15,00:44:27,07,09,1, 11.9,1,1, 2.820, 10582.552, 199.466, 52600.640 20/05/15,00:44:27,08,09,1, 11.9,1,1, 2.820, 10582.542, 199.472, 52600.693 20/05/15,00:44:27,09,09,1, 11.9,1,1, 2.820, 10582.572, 199.489, 52600.750 20/05/15,00:44:27,10,09,1, 11.9,1,1, 2.820, 10582.564, 199.461, 52600.728 20/05/15,00:44:27,11,09,1, 11.9,1,1, 2.820, 10582.570, 199.469, 52600.702 20/05/15,00:44:27,12,09,1, 11.9,1,1, 2.820, 10582.589, 199.506, 52600.700 20/05/15,00:44:27,13,09,1, 11.9,1,1, 2.820, 10582.564, 199.492, 52600.671 20/05/15,00:44:27,14,09,1, 11.9,1,1, 2.820, 10582.545, 199.457, 52600.699 20/05/15,00:44:27,15,09,1, 11.9,1,1, 2.820, 10582.572, 199.501, 52600.725 20/05/15,00:44:27,16,09,1, 11.9,1,1, 2.820, 10582.558, 199.482, 52600.705 20/05/15,00:44:27,17,09,1, 11.9,1,1, 2.820, 10582.501, 199.498, 52600.921 20/05/15,00:44:27,18,09,1, 11.9,1,1, 2.820, 10582.556, 199.502, 52600.767 20/05/15,00:44:27,19,09,1, 11.9,1,1, 2.820, 10582.567, 199.496, 52600.751 20/05/15,00:44:28,00,09,1, 11.9,1,1, 2.819, 10582.585, 199.496, 52600.692 20/05/15,00:44:28,01,09,1, 11.9,1,1, 2.819, 10582.575, 199.515, 52600.734 20/05/15,00:44:28,02,09,1, 11.9,1,1, 2.819, 10582.561, 199.473, 52600.708 20/05/15,00:44:28,03,09,1, 11.9,1,1, 2.819, 10582.559, 199.522, 52600.691 20/05/15,00:44:28,04,09,1, 11.9,1,1, 2.819, 10582.590, 199.511, 52600.744 20/05/15,00:44:28,05,09,1, 11.9,1,1, 2.819, 10582.562, 199.468, 52600.704 20/05/15,00:44:28,06,09,1, 11.9,1,1, 2.819, 10582.579, 199.479, 52600.702 20/05/15,00:44:28,07,09,1, 11.9,1,1, 2.819, 10582.579, 199.501, 52600.704 20/05/15,00:44:28,08,09,1, 11.9,1,1, 2.819, 10582.568, 199.463, 52600.722 20/05/15,00:44:28,09,09,1, 11.9,1,1, 2.819, 10582.556, 199.506, 52600.721 20/05/15,00:44:28,10,09,1, 11.9,1,1, 2.819, 10582.583, 199.496, 52600.716 20/05/15,00:44:28,11,09,1, 11.9,1,1, 2.819, 10582.569, 199.483, 52600.719 20/05/15,00:44:28,12,09,1, 11.9,1,1, 2.819, 10582.569, 199.468, 52600.703 20/05/15,00:44:28,13,09,1, 11.9,1,1, 2.819, 10582.587, 199.499, 52600.704 20/05/15,00:44:28,14,09,1, 11.9,1,1, 2.819, 10582.574, 199.459, 52600.695 20/05/15,00:44:28,15,09,1, 11.9,1,1, 2.819, 10582.573, 199.472, 52600.695 20/05/15,00:44:28,16,09,1, 11.9,1,1, 2.819, 10582.579, 199.485, 52600.719 20/05/15,00:44:28,17,09,1, 11.9,1,1, 2.819, 10582.592, 199.463, 52600.644 20/05/15,00:44:28,18,09,1, 11.9,1,1, 2.819, 10582.584, 199.486, 52600.700 20/05/15,00:44:28,19,09,1, 11.9,1,1, 2.819, 10582.590, 199.496, 52600.692 20/05/15,00:44:29,00,09,1, 11.8,1,1, 2.821, 10582.594, 199.521, 52600.689 20/05/15,00:44:29,01,09,1, 11.8,1,1, 2.821, 10582.590, 199.504, 52600.691 20/05/15,00:44:29,02,09,1, 11.8,1,1, 2.821, 10582.572, 199.495, 52600.721 20/05/15,00:44:29,03,09,1, 11.8,1,1, 2.821, 10582.568, 199.464, 52600.690 20/05/15,00:44:29,04,09,1, 11.8,1,1, 2.821, 10582.589, 199.514, 52600.694 20/05/15,00:44:29,05,09,1, 11.8,1,1, 2.821, 10582.589, 199.501, 52600.709 20/05/15,00:44:29,06,09,1, 11.8,1,1, 2.821, 10582.589, 199.498, 52600.703 20/05/15,00:44:29,07,09,1, 11.8,1,1, 2.821, 10582.595, 199.503, 52600.697 20/05/15,00:44:29,08,09,1, 11.8,1,1, 2.821, 10582.600, 199.537, 52600.693 20/05/15,00:44:29,09,09,1, 11.8,1,1, 2.821, 10582.585, 199.476, 52600.648 20/05/15,00:44:29,10,09,1, 11.8,1,1, 2.821, 10582.591, 199.518, 52600.695 20/05/15,00:44:29,11,09,1, 11.8,1,1, 2.821, 10582.569, 199.532, 52600.689 20/05/15,00:44:29,12,09,1, 11.8,1,1, 2.821, 10582.580, 199.516, 52600.671 20/05/15,00:44:29,13,09,1, 11.8,1,1, 2.821, 10582.564, 199.506, 52600.667 20/05/15,00:44:29,14,09,1, 11.8,1,1, 2.821, 10582.563, 199.514, 52600.690 20/05/15,00:44:29,15,09,1, 11.8,1,1, 2.821, 10582.584, 199.490, 52600.634 20/05/15,00:44:29,16,09,1, 11.8,1,1, 2.821, 10582.581, 199.503, 52600.535 20/05/15,00:44:29,17,09,1, 11.8,1,1, 2.821, 10582.579, 199.479, 52600.615 20/05/15,00:44:29,18,09,1, 11.8,1,1, 2.821, 10582.595, 199.488, 52600.584 20/05/15,00:44:29,19,09,1, 11.8,1,1, 2.821, 10582.594, 199.521, 52600.689 20/05/15,00:44:30,00,09,1, 11.8,1,1, 2.820, 10582.585, 199.526, 52600.692 20/05/15,00:44:30,01,09,1, 11.8,1,1, 2.820, 10582.594, 199.494, 52600.699 20/05/15,00:44:30,02,09,1, 11.8,1,1, 2.820, 10582.608, 199.528, 52600.677 20/05/15,00:44:30,03,09,1, 11.8,1,1, 2.820, 10582.588, 199.483, 52600.673 20/05/15,00:44:30,04,09,1, 11.8,1,1, 2.820, 10582.621, 199.525, 52600.702 20/05/15,00:44:30,05,09,1, 11.8,1,1, 2.820, 10582.578, 199.527, 52600.696 20/05/15,00:44:30,06,09,1, 11.8,1,1, 2.820, 10582.567, 199.536, 52600.713 20/05/15,00:44:30,07,09,1, 11.8,1,1, 2.820, 10582.597, 199.497, 52600.682 20/05/15,00:44:30,08,09,1, 11.8,1,1, 2.820, 10582.571, 199.527, 52600.435 20/05/15,00:44:30,09,09,1, 11.8,1,1, 2.820, 10582.561, 199.513, 52600.779 20/05/15,00:44:30,10,09,1, 11.8,1,1, 2.820, 10582.581, 199.520, 52600.729 20/05/15,00:44:30,11,09,1, 11.8,1,1, 2.820, 10582.600, 199.539, 52600.769 20/05/15,00:44:30,12,09,1, 11.8,1,1, 2.820, 10582.548, 199.505, 52600.654 20/05/15,00:44:30,13,09,1, 11.8,1,1, 2.820, 10582.593, 199.524, 52600.616 20/05/15,00:44:30,14,09,1, 11.8,1,1, 2.820, 10582.595, 199.528, 52600.732 20/05/15,00:44:30,15,09,1, 11.8,1,1, 2.820, 10582.562, 199.506, 52600.686 20/05/15,00:44:30,16,09,1, 11.8,1,1, 2.820, 10582.592, 199.538, 52600.726 20/05/15,00:44:30,17,09,1, 11.8,1,1, 2.820, 10582.597, 199.527, 52600.727 20/05/15,00:44:30,18,09,1, 11.8,1,1, 2.820, 10582.601, 199.500, 52600.688 20/05/15,00:44:30,19,09,1, 11.8,1,1, 2.820, 10582.593, 199.526, 52600.692 20/05/15,00:44:31,00,09,1, 11.8,1,1, 2.821, 10582.610, 199.524, 52600.669 20/05/15,00:44:31,01,09,1, 11.8,1,1, 2.821, 10582.608, 199.494, 52600.695 20/05/15,00:44:31,02,09,1, 11.8,1,1, 2.821, 10582.627, 199.515, 52600.695 20/05/15,00:44:31,03,09,1, 11.8,1,1, 2.821, 10582.617, 199.541, 52600.699 20/05/15,00:44:31,04,09,1, 11.8,1,1, 2.821, 10582.608, 199.515, 52600.688 20/05/15,00:44:31,05,09,1, 11.8,1,1, 2.821, 10582.620, 199.532, 52600.744 20/05/15,00:44:31,06,09,1, 11.8,1,1, 2.821, 10582.611, 199.516, 52600.720 20/05/15,00:44:31,07,09,1, 11.8,1,1, 2.821, 10582.595, 199.520, 52600.683 20/05/15,00:44:31,08,09,1, 11.8,1,1, 2.821, 10582.605, 199.539, 52600.721 20/05/15,00:44:31,09,09,1, 11.8,1,1, 2.821, 10582.587, 199.523, 52600.689 20/05/15,00:44:31,10,09,1, 11.8,1,1, 2.821, 10582.608, 199.515, 52600.689 20/05/15,00:44:31,11,09,1, 11.8,1,1, 2.821, 10582.615, 199.531, 52600.752 20/05/15,00:44:31,12,09,1, 11.8,1,1, 2.821, 10582.624, 199.506, 52600.709 20/05/15,00:44:31,13,09,1, 11.8,1,1, 2.821, 10582.618, 199.520, 52600.735 20/05/15,00:44:31,14,09,1, 11.8,1,1, 2.821, 10582.616, 199.532, 52600.693 20/05/15,00:44:31,15,09,1, 11.8,1,1, 2.821, 10582.613, 199.507, 52600.705 20/05/15,00:44:31,16,09,1, 11.8,1,1, 2.821, 10582.585, 199.517, 52600.693 20/05/15,00:44:31,17,09,1, 11.8,1,1, 2.821, 10582.619, 199.532, 52600.708 20/05/15,00:44:31,18,09,1, 11.8,1,1, 2.821, 10582.630, 199.513, 52600.699 20/05/15,00:44:31,19,09,1, 11.8,1,1, 2.821, 10582.616, 199.524, 52600.669 20/05/15,00:44:32,00,09,1, 12.0,1,1, 2.819, 10582.635, 199.517, 52600.679 20/05/15,00:44:32,01,09,1, 12.0,1,1, 2.819, 10582.612, 199.526, 52600.713 20/05/15,00:44:32,02,09,1, 12.0,1,1, 2.819, 10582.625, 199.540, 52600.679 20/05/15,00:44:32,03,09,1, 12.0,1,1, 2.819, 10582.604, 199.546, 52600.708 20/05/15,00:44:32,04,09,1, 12.0,1,1, 2.819, 10582.622, 199.533, 52600.726 20/05/15,00:44:32,05,09,1, 12.0,1,1, 2.819, 10582.637, 199.539, 52600.703 20/05/15,00:44:32,06,09,1, 12.0,1,1, 2.819, 10582.639, 199.546, 52600.697 20/05/15,00:44:32,07,09,1, 12.0,1,1, 2.819, 10582.622, 199.525, 52600.648 20/05/15,00:44:32,08,09,1, 12.0,1,1, 2.819, 10582.602, 199.547, 52600.720 20/05/15,00:44:32,09,09,1, 12.0,1,1, 2.819, 10582.632, 199.552, 52600.709 20/05/15,00:44:32,10,09,1, 12.0,1,1, 2.819, 10582.635, 199.515, 52600.694 20/05/15,00:44:32,11,09,1, 12.0,1,1, 2.819, 10582.599, 199.526, 52600.675 20/05/15,00:44:32,12,09,1, 12.0,1,1, 2.819, 10582.627, 199.523, 52600.681 20/05/15,00:44:32,13,09,1, 12.0,1,1, 2.819, 10582.625, 199.523, 52600.739 20/05/15,00:44:32,14,09,1, 12.0,1,1, 2.819, 10582.637, 199.552, 52600.729 20/05/15,00:44:32,15,09,1, 12.0,1,1, 2.819, 10582.639, 199.549, 52600.741 20/05/15,00:44:32,16,09,1, 12.0,1,1, 2.819, 10582.644, 199.518, 52600.665 20/05/15,00:44:32,17,09,1, 12.0,1,1, 2.819, 10582.650, 199.576, 52600.722 20/05/15,00:44:32,18,09,1, 12.0,1,1, 2.819, 10582.647, 199.554, 52600.716 20/05/15,00:44:32,19,09,1, 12.0,1,1, 2.819, 10582.637, 199.517, 52600.679 20/05/15,00:44:33,00,09,1, 11.9,1,1, 2.823, 10582.660, 199.521, 52600.644 20/05/15,00:44:33,01,09,1, 11.9,1,1, 2.823, 10582.629, 199.522, 52600.682 20/05/15,00:44:33,02,09,1, 11.9,1,1, 2.823, 10582.650, 199.544, 52600.667 20/05/15,00:44:33,03,09,1, 11.9,1,1, 2.823, 10582.675, 199.593, 52600.681 20/05/15,00:44:33,04,09,1, 11.9,1,1, 2.823, 10582.623, 199.531, 52600.684 20/05/15,00:44:33,05,09,1, 11.9,1,1, 2.823, 10582.654, 199.512, 52600.689 20/05/15,00:44:33,06,09,1, 11.9,1,1, 2.823, 10582.657, 199.567, 52600.692 20/05/15,00:44:33,07,09,1, 11.9,1,1, 2.823, 10582.661, 199.507, 52600.674 20/05/15,00:44:33,08,09,1, 11.9,1,1, 2.823, 10582.636, 199.551, 52600.689 20/05/15,00:44:33,09,09,1, 11.9,1,1, 2.823, 10582.681, 199.523, 52600.682 20/05/15,00:44:33,10,09,1, 11.9,1,1, 2.823, 10582.654, 199.520, 52600.646 20/05/15,00:44:33,11,09,1, 11.9,1,1, 2.823, 10582.636, 199.531, 52600.693 20/05/15,00:44:33,12,09,1, 11.9,1,1, 2.823, 10582.665, 199.541, 52600.716 20/05/15,00:44:33,13,09,1, 11.9,1,1, 2.823, 10582.647, 199.510, 52600.648 20/05/15,00:44:33,14,09,1, 11.9,1,1, 2.823, 10582.647, 199.545, 52600.691 20/05/15,00:44:33,15,09,1, 11.9,1,1, 2.823, 10582.638, 199.539, 52600.687 20/05/15,00:44:33,16,09,1, 11.9,1,1, 2.823, 10582.640, 199.546, 52600.639 20/05/15,00:44:33,17,09,1, 11.9,1,1, 2.823, 10582.676, 199.551, 52600.653 20/05/15,00:44:33,18,09,1, 11.9,1,1, 2.823, 10582.653, 199.555, 52600.713 20/05/15,00:44:33,19,09,1, 11.9,1,1, 2.823, 10582.663, 199.521, 52600.644 20/05/15,00:44:34,00,09,1, 11.9,1,1, 2.823, 10582.652, 199.566, 52600.674 20/05/15,00:44:34,01,09,1, 11.9,1,1, 2.823, 10582.668, 199.544, 52600.719 20/05/15,00:44:34,02,09,1, 11.9,1,1, 2.823, 10582.665, 199.544, 52600.681 20/05/15,00:44:34,03,09,1, 11.9,1,1, 2.823, 10582.672, 199.567, 52600.750 20/05/15,00:44:34,04,09,1, 11.9,1,1, 2.823, 10582.699, 199.577, 52600.678 20/05/15,00:44:34,05,09,1, 11.9,1,1, 2.823, 10582.681, 199.542, 52600.688 20/05/15,00:44:34,06,09,1, 11.9,1,1, 2.823, 10582.677, 199.550, 52600.673 20/05/15,00:44:34,07,09,1, 11.9,1,1, 2.823, 10582.662, 199.573, 52600.673 20/05/15,00:44:34,08,09,1, 11.9,1,1, 2.823, 10582.650, 199.537, 52600.680 20/05/15,00:44:34,09,09,1, 11.9,1,1, 2.823, 10582.676, 199.569, 52600.705 20/05/15,00:44:34,10,09,1, 11.9,1,1, 2.823, 10582.679, 199.546, 52600.707 20/05/15,00:44:34,11,09,1, 11.9,1,1, 2.823, 10582.654, 199.533, 52600.690 20/05/15,00:44:34,12,09,1, 11.9,1,1, 2.823, 10582.658, 199.566, 52600.677 20/05/15,00:44:34,13,09,1, 11.9,1,1, 2.823, 10582.663, 199.557, 52600.668 20/05/15,00:44:34,14,09,1, 11.9,1,1, 2.823, 10582.652, 199.554, 52600.671 20/05/15,00:44:34,15,09,1, 11.9,1,1, 2.823, 10582.681, 199.582, 52600.673 20/05/15,00:44:34,16,09,1, 11.9,1,1, 2.823, 10582.653, 199.579, 52600.692 20/05/15,00:44:34,17,09,1, 11.9,1,1, 2.823, 10582.666, 199.574, 52600.707 20/05/15,00:44:34,18,09,1, 11.9,1,1, 2.823, 10582.666, 199.597, 52600.688 20/05/15,00:44:34,19,09,1, 11.9,1,1, 2.823, 10582.659, 199.566, 52600.674 20/05/15,00:44:35,00,09,1, 11.9,1,1, 2.823, 10582.660, 199.618, 52600.691 20/05/15,00:44:35,01,09,1, 11.9,1,1, 2.823, 10582.662, 199.578, 52600.696 20/05/15,00:44:35,02,09,1, 11.9,1,1, 2.823, 10582.664, 199.558, 52600.671 20/05/15,00:44:35,03,09,1, 11.9,1,1, 2.823, 10582.669, 199.573, 52600.661 20/05/15,00:44:35,04,09,1, 11.9,1,1, 2.823, 10582.680, 199.575, 52600.667 20/05/15,00:44:35,05,09,1, 11.9,1,1, 2.823, 10582.646, 199.560, 52600.641 20/05/15,00:44:35,06,09,1, 11.9,1,1, 2.823, 10582.658, 199.558, 52600.658 20/05/15,00:44:35,07,09,1, 11.9,1,1, 2.823, 10582.671, 199.611, 52600.664 20/05/15,00:44:35,08,09,1, 11.9,1,1, 2.823, 10582.656, 199.593, 52600.672 20/05/15,00:44:35,09,09,1, 11.9,1,1, 2.823, 10582.651, 199.598, 52600.668 20/05/15,00:44:35,10,09,1, 11.9,1,1, 2.823, 10582.656, 199.586, 52600.654 20/05/15,00:44:35,11,09,1, 11.9,1,1, 2.823, 10582.648, 199.579, 52600.658 20/05/15,00:44:35,12,09,1, 11.9,1,1, 2.823, 10582.670, 199.591, 52600.645 20/05/15,00:44:35,13,09,1, 11.9,1,1, 2.823, 10582.658, 199.590, 52600.682 20/05/15,00:44:35,14,09,1, 11.9,1,1, 2.823, 10582.664, 199.583, 52600.662 20/05/15,00:44:35,15,09,1, 11.9,1,1, 2.823, 10582.664, 199.602, 52600.700 20/05/15,00:44:35,16,09,1, 11.9,1,1, 2.823, 10582.651, 199.599, 52600.693 20/05/15,00:44:35,17,09,1, 11.9,1,1, 2.823, 10582.654, 199.592, 52600.664 20/05/15,00:44:35,18,09,1, 11.9,1,1, 2.823, 10582.638, 199.608, 52600.672 20/05/15,00:44:35,19,09,1, 11.9,1,1, 2.823, 10582.667, 199.618, 52600.691 20/05/15,00:44:36,00,09,1, 11.9,1,1, 2.819, 10582.652, 199.584, 52600.691 20/05/15,00:44:36,01,09,1, 11.9,1,1, 2.819, 10582.663, 199.579, 52600.684 20/05/15,00:44:36,02,09,1, 11.9,1,1, 2.819, 10582.664, 199.593, 52600.688 20/05/15,00:44:36,03,09,1, 11.9,1,1, 2.819, 10582.643, 199.568, 52600.654 20/05/15,00:44:36,04,09,1, 11.9,1,1, 2.819, 10582.668, 199.612, 52600.708 20/05/15,00:44:36,05,09,1, 11.9,1,1, 2.819, 10582.673, 199.624, 52600.703 20/05/15,00:44:36,06,09,1, 11.9,1,1, 2.819, 10582.648, 199.578, 52600.664 20/05/15,00:44:36,07,09,1, 11.9,1,1, 2.819, 10582.678, 199.585, 52600.648 20/05/15,00:44:36,08,09,1, 11.9,1,1, 2.819, 10582.679, 199.616, 52600.713 20/05/15,00:44:36,09,09,1, 11.9,1,1, 2.819, 10582.631, 199.570, 52600.662 20/05/15,00:44:36,10,09,1, 11.9,1,1, 2.819, 10582.679, 199.599, 52600.709 20/05/15,00:44:36,11,09,1, 11.9,1,1, 2.819, 10582.667, 199.608, 52600.692 20/05/15,00:44:36,12,09,1, 11.9,1,1, 2.819, 10582.667, 199.576, 52600.673 20/05/15,00:44:36,13,09,1, 11.9,1,1, 2.819, 10582.670, 199.620, 52600.677 20/05/15,00:44:36,14,09,1, 11.9,1,1, 2.819, 10582.680, 199.609, 52600.681 20/05/15,00:44:36,15,09,1, 11.9,1,1, 2.819, 10582.683, 199.588, 52600.666 20/05/15,00:44:36,16,09,1, 11.9,1,1, 2.819, 10582.675, 199.595, 52600.688 20/05/15,00:44:36,17,09,1, 11.9,1,1, 2.819, 10582.661, 199.614, 52600.838 20/05/15,00:44:36,18,09,1, 11.9,1,1, 2.819, 10582.659, 199.585, 52600.688 20/05/15,00:44:36,19,09,1, 11.9,1,1, 2.819, 10582.656, 199.584, 52600.691 20/05/15,00:44:37,00,09,1, 11.9,1,1, 2.818, 10582.652, 199.588, 52600.771 20/05/15,00:44:37,01,09,1, 11.9,1,1, 2.818, 10582.660, 199.593, 52600.646 20/05/15,00:44:37,02,09,1, 11.9,1,1, 2.818, 10582.690, 199.597, 52600.689 20/05/15,00:44:37,03,09,1, 11.9,1,1, 2.818, 10582.687, 199.630, 52600.675 20/05/15,00:44:37,04,09,1, 11.9,1,1, 2.818, 10582.677, 199.583, 52600.673 20/05/15,00:44:37,05,09,1, 11.9,1,1, 2.818, 10582.684, 199.594, 52600.684 20/05/15,00:44:37,06,09,1, 11.9,1,1, 2.818, 10582.663, 199.608, 52600.691 20/05/15,00:44:37,07,09,1, 11.9,1,1, 2.818, 10582.656, 199.584, 52600.660 20/05/15,00:44:37,08,09,1, 11.9,1,1, 2.818, 10582.673, 199.609, 52600.692 20/05/15,00:44:37,09,09,1, 11.9,1,1, 2.818, 10582.699, 199.619, 52600.668 20/05/15,00:44:37,10,09,1, 11.9,1,1, 2.818, 10582.665, 199.592, 52600.643 20/05/15,00:44:37,11,09,1, 11.9,1,1, 2.818, 10582.669, 199.617, 52600.677 20/05/15,00:44:37,12,09,1, 11.9,1,1, 2.818, 10582.677, 199.630, 52600.685 20/05/15,00:44:37,13,09,1, 11.9,1,1, 2.818, 10582.683, 199.595, 52600.663 20/05/15,00:44:37,14,09,1, 11.9,1,1, 2.818, 10582.696, 199.623, 52600.683 20/05/15,00:44:37,15,09,1, 11.9,1,1, 2.818, 10582.693, 199.597, 52600.612 20/05/15,00:44:37,16,09,1, 11.9,1,1, 2.818, 10582.680, 199.584, 52600.637 20/05/15,00:44:37,17,09,1, 11.9,1,1, 2.818, 10582.685, 199.615, 52600.680 20/05/15,00:44:37,18,09,1, 11.9,1,1, 2.818, 10582.684, 199.611, 52600.681 20/05/15,00:44:37,19,09,1, 11.9,1,1, 2.818, 10582.653, 199.588, 52600.771 20/05/15,00:44:38,00,09,1, 11.8,1,1, 2.820, 10582.669, 199.587, 52600.661 20/05/15,00:44:38,01,09,1, 11.8,1,1, 2.820, 10582.655, 199.600, 52600.756 20/05/15,00:44:38,02,09,1, 11.8,1,1, 2.820, 10582.694, 199.574, 52600.594 20/05/15,00:44:38,03,09,1, 11.8,1,1, 2.820, 10582.712, 199.597, 52600.654 20/05/15,00:44:38,04,09,1, 11.8,1,1, 2.820, 10582.704, 199.598, 52600.678 20/05/15,00:44:38,05,09,1, 11.8,1,1, 2.820, 10582.663, 199.579, 52600.636 20/05/15,00:44:38,06,09,1, 11.8,1,1, 2.820, 10582.684, 199.623, 52600.664 20/05/15,00:44:38,07,09,1, 11.8,1,1, 2.820, 10582.672, 199.613, 52600.631 20/05/15,00:44:38,08,09,1, 11.8,1,1, 2.820, 10582.697, 199.596, 52600.679 20/05/15,00:44:38,09,09,1, 11.8,1,1, 2.820, 10582.669, 199.578, 52600.665 20/05/15,00:44:38,10,09,1, 11.8,1,1, 2.820, 10582.690, 199.607, 52600.653 20/05/15,00:44:38,11,09,1, 11.8,1,1, 2.820, 10582.725, 199.586, 52600.628 20/05/15,00:44:38,12,09,1, 11.8,1,1, 2.820, 10582.718, 199.613, 52600.649 20/05/15,00:44:38,13,09,1, 11.8,1,1, 2.820, 10582.704, 199.571, 52600.671 20/05/15,00:44:38,14,09,1, 11.8,1,1, 2.820, 10582.695, 199.572, 52600.603 20/05/15,00:44:38,15,09,1, 11.8,1,1, 2.820, 10582.701, 199.616, 52600.696 20/05/15,00:44:38,16,09,1, 11.8,1,1, 2.820, 10582.709, 199.591, 52600.634 20/05/15,00:44:38,17,09,1, 11.8,1,1, 2.820, 10582.701, 199.588, 52600.612 20/05/15,00:44:38,18,09,1, 11.8,1,1, 2.820, 10582.677, 199.629, 52600.657 20/05/15,00:44:38,19,09,1, 11.8,1,1, 2.820, 10582.676, 199.587, 52600.661 20/05/15,00:44:39,00,09,1, 11.8,1,1, 2.818, 10582.669, 199.590, 52600.685 20/05/15,00:44:39,01,09,1, 11.8,1,1, 2.818, 10582.709, 199.629, 52600.653 20/05/15,00:44:39,02,09,1, 11.8,1,1, 2.818, 10582.698, 199.588, 52600.651 20/05/15,00:44:39,03,09,1, 11.8,1,1, 2.818, 10582.697, 199.612, 52600.644 20/05/15,00:44:39,04,09,1, 11.8,1,1, 2.818, 10582.744, 199.613, 52600.520 20/05/15,00:44:39,05,09,1, 11.8,1,1, 2.818, 10582.733, 199.587, 52600.682 20/05/15,00:44:39,06,09,1, 11.8,1,1, 2.818, 10582.732, 199.599, 52600.649 20/05/15,00:44:39,07,09,1, 11.8,1,1, 2.818, 10582.730, 199.639, 52600.663 20/05/15,00:44:39,08,09,1, 11.8,1,1, 2.818, 10582.713, 199.598, 52600.670 20/05/15,00:44:39,09,09,1, 11.8,1,1, 2.818, 10582.722, 199.615, 52600.686 20/05/15,00:44:39,10,09,1, 11.8,1,1, 2.818, 10582.702, 199.620, 52600.678 20/05/15,00:44:39,11,09,1, 11.8,1,1, 2.818, 10582.724, 199.590, 52600.638 20/05/15,00:44:39,12,09,1, 11.8,1,1, 2.818, 10582.728, 199.579, 52600.677 20/05/15,00:44:39,13,09,1, 11.8,1,1, 2.818, 10582.699, 199.618, 52600.638 20/05/15,00:44:39,14,09,1, 11.8,1,1, 2.818, 10582.675, 199.583, 52600.630 20/05/15,00:44:39,15,09,1, 11.8,1,1, 2.818, 10582.705, 199.616, 52600.684 20/05/15,00:44:39,16,09,1, 11.8,1,1, 2.818, 10582.711, 199.598, 52600.656 20/05/15,00:44:39,17,09,1, 11.8,1,1, 2.818, 10582.704, 199.601, 52600.645 20/05/15,00:44:39,18,09,1, 11.8,1,1, 2.818, 10582.719, 199.617, 52600.673 20/05/15,00:44:39,19,09,1, 11.8,1,1, 2.818, 10582.677, 199.590, 52600.685 20/05/15,00:44:40,00,09,1, 11.8,1,1, 2.819, 10582.719, 199.618, 52600.646 20/05/15,00:44:40,01,09,1, 11.8,1,1, 2.819, 10582.707, 199.612, 52600.670 20/05/15,00:44:40,02,09,1, 11.8,1,1, 2.819, 10582.710, 199.616, 52600.667 20/05/15,00:44:40,03,09,1, 11.8,1,1, 2.819, 10582.702, 199.607, 52600.663 20/05/15,00:44:40,04,09,1, 11.8,1,1, 2.819, 10582.711, 199.640, 52600.696 20/05/15,00:44:40,05,09,1, 11.8,1,1, 2.819, 10582.688, 199.603, 52600.647 20/05/15,00:44:40,06,09,1, 11.8,1,1, 2.819, 10582.687, 199.619, 52600.615 20/05/15,00:44:40,07,09,1, 11.8,1,1, 2.819, 10582.717, 199.625, 52600.672 20/05/15,00:44:40,08,09,1, 11.8,1,1, 2.819, 10582.717, 199.622, 52600.649 20/05/15,00:44:40,09,09,1, 11.8,1,1, 2.819, 10582.711, 199.605, 52600.630 20/05/15,00:44:40,10,09,1, 11.8,1,1, 2.819, 10582.727, 199.644, 52600.679 20/05/15,00:44:40,11,09,1, 11.8,1,1, 2.819, 10582.691, 199.621, 52600.632 20/05/15,00:44:40,12,09,1, 11.8,1,1, 2.819, 10582.685, 199.597, 52600.653 20/05/15,00:44:40,13,09,1, 11.8,1,1, 2.819, 10582.714, 199.613, 52600.682 20/05/15,00:44:40,14,09,1, 11.8,1,1, 2.819, 10582.716, 199.614, 52600.672 20/05/15,00:44:40,15,09,1, 11.8,1,1, 2.819, 10582.728, 199.600, 52600.651 20/05/15,00:44:40,16,09,1, 11.8,1,1, 2.819, 10582.721, 199.612, 52600.659 20/05/15,00:44:40,17,09,1, 11.8,1,1, 2.819, 10582.710, 199.594, 52600.638 20/05/15,00:44:40,18,09,1, 11.8,1,1, 2.819, 10582.699, 199.585, 52600.636 20/05/15,00:44:40,19,09,1, 11.8,1,1, 2.819, 10582.719, 199.618, 52600.646 20/05/15,00:44:41,00,09,1, 11.9,1,1, 2.821, 10582.685, 199.621, 52600.706 20/05/15,00:44:41,01,09,1, 11.9,1,1, 2.821, 10582.719, 199.578, 52600.670 20/05/15,00:44:41,02,09,1, 11.9,1,1, 2.821, 10582.710, 199.635, 52600.661 20/05/15,00:44:41,03,09,1, 11.9,1,1, 2.821, 10582.705, 199.610, 52600.629 20/05/15,00:44:41,04,09,1, 11.9,1,1, 2.821, 10582.690, 199.608, 52600.658 20/05/15,00:44:41,05,09,1, 11.9,1,1, 2.821, 10582.710, 199.615, 52600.641 20/05/15,00:44:41,06,09,1, 11.9,1,1, 2.821, 10582.693, 199.630, 52600.603 20/05/15,00:44:41,07,09,1, 11.9,1,1, 2.821, 10582.671, 199.604, 52600.580 20/05/15,00:44:41,08,09,1, 11.9,1,1, 2.821, 10582.722, 199.634, 52600.655 20/05/15,00:44:41,09,09,1, 11.9,1,1, 2.821, 10582.711, 199.632, 52600.630 20/05/15,00:44:41,10,09,1, 11.9,1,1, 2.821, 10582.704, 199.615, 52600.649 20/05/15,00:44:41,11,09,1, 11.9,1,1, 2.821, 10582.720, 199.641, 52600.645 20/05/15,00:44:41,12,09,1, 11.9,1,1, 2.821, 10582.709, 199.639, 52600.613 20/05/15,00:44:41,13,09,1, 11.9,1,1, 2.821, 10582.713, 199.626, 52600.612 20/05/15,00:44:41,14,09,1, 11.9,1,1, 2.821, 10582.704, 199.645, 52600.654 20/05/15,00:44:41,15,09,1, 11.9,1,1, 2.821, 10582.705, 199.614, 52600.665 20/05/15,00:44:41,16,09,1, 11.9,1,1, 2.821, 10582.683, 199.618, 52600.620 20/05/15,00:44:41,17,09,1, 11.9,1,1, 2.821, 10582.731, 199.634, 52600.649 20/05/15,00:44:41,18,09,1, 11.9,1,1, 2.821, 10582.727, 199.642, 52600.680 20/05/15,00:44:41,19,09,1, 11.9,1,1, 2.821, 10582.692, 199.621, 52600.706 20/05/15,00:44:42,00,09,1, 11.9,1,1, 2.820, 10582.719, 199.615, 52600.679 20/05/15,00:44:42,01,09,1, 11.9,1,1, 2.820, 10582.724, 199.630, 52600.690 20/05/15,00:44:42,02,09,1, 11.9,1,1, 2.820, 10582.695, 199.621, 52600.639 20/05/15,00:44:42,03,09,1, 11.9,1,1, 2.820, 10582.697, 199.643, 52600.708 20/05/15,00:44:42,04,09,1, 11.9,1,1, 2.820, 10582.709, 199.620, 52600.654 20/05/15,00:44:42,05,09,1, 11.9,1,1, 2.820, 10582.696, 199.591, 52600.604 20/05/15,00:44:42,06,09,1, 11.9,1,1, 2.820, 10582.711, 199.629, 52600.650 20/05/15,00:44:42,07,09,1, 11.9,1,1, 2.820, 10582.735, 199.620, 52600.636 20/05/15,00:44:42,08,09,1, 11.9,1,1, 2.820, 10582.694, 199.594, 52600.621 20/05/15,00:44:42,09,09,1, 11.9,1,1, 2.820, 10582.732, 199.662, 52600.702 20/05/15,00:44:42,10,09,1, 11.9,1,1, 2.820, 10582.711, 199.637, 52600.679 20/05/15,00:44:42,11,09,1, 11.9,1,1, 2.820, 10582.732, 199.611, 52600.636 20/05/15,00:44:42,12,09,1, 11.9,1,1, 2.820, 10582.718, 199.663, 52600.687 20/05/15,00:44:42,13,09,1, 11.9,1,1, 2.820, 10582.718, 199.609, 52600.682 20/05/15,00:44:42,14,09,1, 11.9,1,1, 2.820, 10582.719, 199.620, 52600.639 20/05/15,00:44:42,15,09,1, 11.9,1,1, 2.820, 10582.721, 199.630, 52600.674 20/05/15,00:44:42,16,09,1, 11.9,1,1, 2.820, 10582.707, 199.639, 52600.639 20/05/15,00:44:42,17,09,1, 11.9,1,1, 2.820, 10582.712, 199.630, 52600.618 20/05/15,00:44:42,18,09,1, 11.9,1,1, 2.820, 10582.722, 199.648, 52600.658 20/05/15,00:44:42,19,09,1, 11.9,1,1, 2.820, 10582.722, 199.615, 52600.679 20/05/15,00:44:43,00,09,1, 11.9,1,1, 2.821, 10582.694, 199.641, 52600.668 20/05/15,00:44:43,01,09,1, 11.9,1,1, 2.821, 10582.720, 199.637, 52600.659 20/05/15,00:44:43,02,09,1, 11.9,1,1, 2.821, 10582.695, 199.626, 52600.611 20/05/15,00:44:43,03,09,1, 11.9,1,1, 2.821, 10582.698, 199.626, 52600.670 20/05/15,00:44:43,04,09,1, 11.9,1,1, 2.821, 10582.733, 199.629, 52600.672 20/05/15,00:44:43,05,09,1, 11.9,1,1, 2.821, 10582.717, 199.628, 52600.614 20/05/15,00:44:43,06,09,1, 11.9,1,1, 2.821, 10582.718, 199.625, 52600.707 20/05/15,00:44:43,07,09,1, 11.9,1,1, 2.821, 10582.733, 199.622, 52600.647 20/05/15,00:44:43,08,09,1, 11.9,1,1, 2.821, 10582.729, 199.627, 52600.649 20/05/15,00:44:43,09,09,1, 11.9,1,1, 2.821, 10582.714, 199.634, 52600.692 20/05/15,00:44:43,10,09,1, 11.9,1,1, 2.821, 10582.718, 199.659, 52600.701 20/05/15,00:44:43,11,09,1, 11.9,1,1, 2.821, 10582.727, 199.613, 52600.639 20/05/15,00:44:43,12,09,1, 11.9,1,1, 2.821, 10582.727, 199.605, 52600.663 20/05/15,00:44:43,13,09,1, 11.9,1,1, 2.821, 10582.726, 199.641, 52600.643 20/05/15,00:44:43,14,09,1, 11.9,1,1, 2.821, 10582.716, 199.642, 52600.675 20/05/15,00:44:43,15,09,1, 11.9,1,1, 2.821, 10582.740, 199.625, 52600.690 20/05/15,00:44:43,16,09,1, 11.9,1,1, 2.821, 10582.720, 199.648, 52600.696 20/05/15,00:44:43,17,09,1, 11.9,1,1, 2.821, 10582.718, 199.611, 52600.625 20/05/15,00:44:43,18,09,1, 11.9,1,1, 2.821, 10582.780, 199.655, 52600.746 20/05/15,00:44:43,19,09,1, 11.9,1,1, 2.821, 10582.700, 199.641, 52600.668 20/05/15,00:44:44,00,09,1, 11.9,1,1, 2.822, 10582.727, 199.660, 52600.621 20/05/15,00:44:44,01,09,1, 11.9,1,1, 2.822, 10582.726, 199.644, 52600.682 20/05/15,00:44:44,02,09,1, 11.9,1,1, 2.822, 10582.720, 199.632, 52600.647 20/05/15,00:44:44,03,09,1, 11.9,1,1, 2.822, 10582.726, 199.619, 52600.616 20/05/15,00:44:44,04,09,1, 11.9,1,1, 2.822, 10582.726, 199.637, 52600.647 20/05/15,00:44:44,05,09,1, 11.9,1,1, 2.822, 10582.738, 199.624, 52600.626 20/05/15,00:44:44,06,09,1, 11.9,1,1, 2.822, 10582.749, 199.575, 52600.491 20/05/15,00:44:44,07,09,1, 11.9,1,1, 2.822, 10582.764, 199.649, 52600.640 20/05/15,00:44:44,08,09,1, 11.9,1,1, 2.822, 10582.716, 199.603, 52600.607 20/05/15,00:44:44,09,09,1, 11.9,1,1, 2.822, 10582.725, 199.604, 52600.582 20/05/15,00:44:44,10,09,1, 11.9,1,1, 2.822, 10582.751, 199.648, 52600.625 20/05/15,00:44:44,11,09,1, 11.9,1,1, 2.822, 10582.735, 199.627, 52600.640 20/05/15,00:44:44,12,09,1, 11.9,1,1, 2.822, 10582.707, 199.592, 52600.607 20/05/15,00:44:44,13,09,1, 11.9,1,1, 2.822, 10582.735, 199.634, 52600.626 20/05/15,00:44:44,14,09,1, 11.9,1,1, 2.822, 10582.745, 199.628, 52600.625 20/05/15,00:44:44,15,09,1, 11.9,1,1, 2.822, 10582.747, 199.612, 52600.613 20/05/15,00:44:44,16,09,1, 11.9,1,1, 2.822, 10582.744, 199.631, 52600.638 20/05/15,00:44:44,17,09,1, 11.9,1,1, 2.822, 10582.713, 199.612, 52600.655 20/05/15,00:44:44,18,09,1, 11.9,1,1, 2.822, 10582.725, 199.643, 52600.638 20/05/15,00:44:44,19,09,1, 11.9,1,1, 2.822, 10582.727, 199.660, 52600.621 20/05/15,00:44:45,00,09,1, 11.9,1,1, 2.819, 10582.719, 199.669, 52600.607 20/05/15,00:44:45,01,09,1, 11.9,1,1, 2.819, 10582.727, 199.658, 52600.626 20/05/15,00:44:45,02,09,1, 11.9,1,1, 2.819, 10582.750, 199.653, 52600.652 20/05/15,00:44:45,03,09,1, 11.9,1,1, 2.819, 10582.718, 199.653, 52600.716 20/05/15,00:44:45,04,09,1, 11.9,1,1, 2.819, 10582.694, 199.643, 52600.586 20/05/15,00:44:45,05,09,1, 11.9,1,1, 2.819, 10582.721, 199.672, 52600.573 20/05/15,00:44:45,06,09,1, 11.9,1,1, 2.819, 10582.734, 199.609, 52600.591 20/05/15,00:44:45,07,09,1, 11.9,1,1, 2.819, 10582.749, 199.637, 52600.595 20/05/15,00:44:45,08,09,1, 11.9,1,1, 2.819, 10582.691, 199.669, 52600.579 20/05/15,00:44:45,09,09,1, 11.9,1,1, 2.819, 10582.751, 199.605, 52600.462 20/05/15,00:44:45,10,09,1, 11.9,1,1, 2.819, 10582.693, 199.656, 52600.630 20/05/15,00:44:45,11,09,1, 11.9,1,1, 2.819, 10582.710, 199.649, 52600.633 20/05/15,00:44:45,12,09,1, 11.9,1,1, 2.819, 10582.686, 199.662, 52600.741 20/05/15,00:44:45,13,09,1, 11.9,1,1, 2.819, 10582.697, 199.658, 52600.586 20/05/15,00:44:45,14,09,1, 11.9,1,1, 2.819, 10582.729, 199.645, 52600.615 20/05/15,00:44:45,15,09,1, 11.9,1,1, 2.819, 10582.713, 199.640, 52600.575 20/05/15,00:44:45,16,09,1, 11.9,1,1, 2.819, 10582.742, 199.676, 52600.603 20/05/15,00:44:45,17,09,1, 11.9,1,1, 2.819, 10582.738, 199.670, 52600.591 20/05/15,00:44:45,18,09,1, 11.9,1,1, 2.819, 10582.712, 199.627, 52600.538 20/05/15,00:44:45,19,09,1, 11.9,1,1, 2.819, 10582.726, 199.669, 52600.607 20/05/15,00:44:46,00,09,1, 11.9,1,1, 2.819, 10582.744, 199.658, 52600.589 20/05/15,00:44:46,01,09,1, 11.9,1,1, 2.819, 10582.706, 199.667, 52600.547 20/05/15,00:44:46,02,09,1, 11.9,1,1, 2.819, 10582.739, 199.669, 52600.604 20/05/15,00:44:46,03,09,1, 11.9,1,1, 2.819, 10582.729, 199.686, 52600.596 20/05/15,00:44:46,04,09,1, 11.9,1,1, 2.819, 10582.745, 199.660, 52600.600 20/05/15,00:44:46,05,09,1, 11.9,1,1, 2.819, 10582.743, 199.681, 52600.579 20/05/15,00:44:46,06,09,1, 11.9,1,1, 2.819, 10582.722, 199.693, 52600.575 20/05/15,00:44:46,07,09,1, 11.9,1,1, 2.819, 10582.720, 199.670, 52600.572 20/05/15,00:44:46,08,09,1, 11.9,1,1, 2.819, 10582.739, 199.663, 52600.625 20/05/15,00:44:46,09,09,1, 11.9,1,1, 2.819, 10582.745, 199.670, 52600.624 20/05/15,00:44:46,10,09,1, 11.9,1,1, 2.819, 10582.741, 199.650, 52600.580 20/05/15,00:44:46,11,09,1, 11.9,1,1, 2.819, 10582.739, 199.661, 52600.574 20/05/15,00:44:46,12,09,1, 11.9,1,1, 2.819, 10582.760, 199.687, 52600.606 20/05/15,00:44:46,13,09,1, 11.9,1,1, 2.819, 10582.738, 199.664, 52600.606 20/05/15,00:44:46,14,09,1, 11.9,1,1, 2.819, 10582.760, 199.664, 52600.583 20/05/15,00:44:46,15,09,1, 11.9,1,1, 2.819, 10582.719, 199.667, 52600.625 20/05/15,00:44:46,16,09,1, 11.9,1,1, 2.819, 10582.754, 199.667, 52600.598 20/05/15,00:44:46,17,09,1, 11.9,1,1, 2.819, 10582.744, 199.647, 52600.572 20/05/15,00:44:46,18,09,1, 11.9,1,1, 2.819, 10582.741, 199.672, 52600.615 20/05/15,00:44:46,19,09,1, 11.9,1,1, 2.819, 10582.748, 199.658, 52600.589 20/05/15,00:44:47,00,09,1, 11.9,1,1, 2.822, 10582.761, 199.684, 52600.579 20/05/15,00:44:47,01,09,1, 11.9,1,1, 2.822, 10582.763, 199.684, 52600.583 20/05/15,00:44:47,02,09,1, 11.9,1,1, 2.822, 10582.739, 199.667, 52600.589 20/05/15,00:44:47,03,09,1, 11.9,1,1, 2.822, 10582.715, 199.675, 52600.584 20/05/15,00:44:47,04,09,1, 11.9,1,1, 2.822, 10582.759, 199.682, 52600.507 20/05/15,00:44:47,05,09,1, 11.9,1,1, 2.822, 10582.686, 199.649, 52600.611 20/05/15,00:44:47,06,09,1, 11.9,1,1, 2.822, 10582.740, 199.683, 52600.605 20/05/15,00:44:47,07,09,1, 11.9,1,1, 2.822, 10582.713, 199.699, 52600.585 20/05/15,00:44:47,08,09,1, 11.9,1,1, 2.822, 10582.740, 199.665, 52600.602 20/05/15,00:44:47,09,09,1, 11.9,1,1, 2.822, 10582.728, 199.674, 52600.601 20/05/15,00:44:47,10,09,1, 11.9,1,1, 2.822, 10582.731, 199.682, 52600.592 20/05/15,00:44:47,11,09,1, 11.9,1,1, 2.822, 10582.723, 199.690, 52600.565 20/05/15,00:44:47,12,09,1, 11.9,1,1, 2.822, 10582.745, 199.655, 52600.624 20/05/15,00:44:47,13,09,1, 11.9,1,1, 2.822, 10582.764, 199.691, 52600.622 20/05/15,00:44:47,14,09,1, 11.9,1,1, 2.822, 10582.742, 199.658, 52600.588 20/05/15,00:44:47,15,09,1, 11.9,1,1, 2.822, 10582.756, 199.677, 52600.605 20/05/15,00:44:47,16,09,1, 11.9,1,1, 2.822, 10582.769, 199.687, 52600.604 20/05/15,00:44:47,17,09,1, 11.9,1,1, 2.822, 10582.776, 199.683, 52600.615 20/05/15,00:44:47,18,09,1, 11.9,1,1, 2.822, 10582.755, 199.691, 52600.627 20/05/15,00:44:47,19,09,1, 11.9,1,1, 2.822, 10582.762, 199.684, 52600.579 20/05/15,00:44:48,00,09,1, 12.0,1,1, 2.822, 10582.786, 199.681, 52600.612 20/05/15,00:44:48,01,09,1, 12.0,1,1, 2.822, 10582.748, 199.676, 52600.582 20/05/15,00:44:48,02,09,1, 12.0,1,1, 2.822, 10582.736, 199.698, 52600.612 20/05/15,00:44:48,03,09,1, 12.0,1,1, 2.822, 10582.737, 199.667, 52600.605 20/05/15,00:44:48,04,09,1, 12.0,1,1, 2.822, 10582.741, 199.694, 52600.589 20/05/15,00:44:48,05,09,1, 12.0,1,1, 2.822, 10582.749, 199.710, 52600.599 20/05/15,00:44:48,06,09,1, 12.0,1,1, 2.822, 10582.739, 199.677, 52600.583 20/05/15,00:44:48,07,09,1, 12.0,1,1, 2.822, 10582.750, 199.683, 52600.609 20/05/15,00:44:48,08,09,1, 12.0,1,1, 2.822, 10582.750, 199.730, 52600.609 20/05/15,00:44:48,09,09,1, 12.0,1,1, 2.822, 10582.748, 199.679, 52600.578 20/05/15,00:44:48,10,09,1, 12.0,1,1, 2.822, 10582.777, 199.695, 52600.604 20/05/15,00:44:48,11,09,1, 12.0,1,1, 2.822, 10582.780, 199.723, 52600.558 20/05/15,00:44:48,12,09,1, 12.0,1,1, 2.822, 10582.748, 199.677, 52600.569 20/05/15,00:44:48,13,09,1, 12.0,1,1, 2.822, 10582.764, 199.679, 52600.592 20/05/15,00:44:48,14,09,1, 12.0,1,1, 2.822, 10582.773, 199.693, 52600.586 20/05/15,00:44:48,15,09,1, 12.0,1,1, 2.822, 10582.763, 199.687, 52600.595 20/05/15,00:44:48,16,09,1, 12.0,1,1, 2.822, 10582.774, 199.678, 52600.589 20/05/15,00:44:48,17,09,1, 12.0,1,1, 2.822, 10582.742, 199.688, 52600.585 20/05/15,00:44:48,18,09,1, 12.0,1,1, 2.822, 10582.759, 199.674, 52600.572 20/05/15,00:44:48,19,09,1, 12.0,1,1, 2.822, 10582.787, 199.681, 52600.612 20/05/15,00:44:49,00,09,1, 11.8,1,1, 2.821, 10582.752, 199.704, 52600.564 20/05/15,00:44:49,01,09,1, 11.8,1,1, 2.821, 10582.755, 199.641, 52600.583 20/05/15,00:44:49,02,09,1, 11.8,1,1, 2.821, 10582.754, 199.690, 52600.621 20/05/15,00:44:49,03,09,1, 11.8,1,1, 2.821, 10582.746, 199.683, 52600.568 20/05/15,00:44:49,04,09,1, 11.8,1,1, 2.821, 10582.747, 199.620, 52600.576 20/05/15,00:44:49,05,09,1, 11.8,1,1, 2.821, 10582.766, 199.668, 52600.600 20/05/15,00:44:49,06,09,1, 11.8,1,1, 2.821, 10582.741, 199.683, 52600.575 20/05/15,00:44:49,07,09,1, 11.8,1,1, 2.821, 10582.739, 199.647, 52600.610 20/05/15,00:44:49,08,09,1, 11.8,1,1, 2.821, 10582.774, 199.709, 52600.633 20/05/15,00:44:49,09,09,1, 11.8,1,1, 2.821, 10582.755, 199.645, 52600.621 20/05/15,00:44:49,10,09,1, 11.8,1,1, 2.821, 10582.748, 199.654, 52600.588 20/05/15,00:44:49,11,09,1, 11.8,1,1, 2.821, 10582.795, 199.672, 52600.641 20/05/15,00:44:49,12,09,1, 11.8,1,1, 2.821, 10582.752, 199.634, 52600.558 20/05/15,00:44:49,13,09,1, 11.8,1,1, 2.821, 10582.748, 199.648, 52600.569 20/05/15,00:44:49,14,09,1, 11.8,1,1, 2.821, 10582.781, 199.675, 52600.613 20/05/15,00:44:49,15,09,1, 11.8,1,1, 2.821, 10582.787, 199.700, 52600.545 20/05/15,00:44:49,16,09,1, 11.8,1,1, 2.821, 10582.782, 199.665, 52600.548 20/05/15,00:44:49,17,09,1, 11.8,1,1, 2.821, 10582.781, 199.712, 52600.568 20/05/15,00:44:49,18,09,1, 11.8,1,1, 2.821, 10582.781, 199.721, 52600.559 20/05/15,00:44:49,19,09,1, 11.8,1,1, 2.821, 10582.760, 199.704, 52600.564 20/05/15,00:44:50,00,09,1, 11.9,1,1, 2.820, 10582.786, 199.723, 52600.659 20/05/15,00:44:50,01,09,1, 11.9,1,1, 2.820, 10582.787, 199.707, 52600.584 20/05/15,00:44:50,02,09,1, 11.9,1,1, 2.820, 10582.759, 199.660, 52600.619 20/05/15,00:44:50,03,09,1, 11.9,1,1, 2.820, 10582.767, 199.714, 52600.583 20/05/15,00:44:50,04,09,1, 11.9,1,1, 2.820, 10582.761, 199.672, 52600.574 20/05/15,00:44:50,05,09,1, 11.9,1,1, 2.820, 10582.781, 199.714, 52600.686 20/05/15,00:44:50,06,09,1, 11.9,1,1, 2.820, 10582.810, 199.704, 52600.678 20/05/15,00:44:50,07,09,1, 11.9,1,1, 2.820, 10582.803, 199.695, 52600.541 20/05/15,00:44:50,08,09,1, 11.9,1,1, 2.820, 10582.812, 199.719, 52600.695 20/05/15,00:44:50,09,09,1, 11.9,1,1, 2.820, 10582.781, 199.695, 52600.688 20/05/15,00:44:50,10,09,1, 11.9,1,1, 2.820, 10582.808, 199.684, 52600.695 20/05/15,00:44:50,11,09,1, 11.9,1,1, 2.820, 10582.787, 199.715, 52600.673 20/05/15,00:44:50,12,09,1, 11.9,1,1, 2.820, 10582.811, 199.689, 52600.739 20/05/15,00:44:50,13,09,1, 11.9,1,1, 2.820, 10582.782, 199.685, 52600.725 20/05/15,00:44:50,14,09,1, 11.9,1,1, 2.820, 10582.799, 199.720, 52600.682 20/05/15,00:44:50,15,09,1, 11.9,1,1, 2.820, 10582.788, 199.714, 52600.702 20/05/15,00:44:50,16,09,1, 11.9,1,1, 2.820, 10582.807, 199.706, 52600.713 20/05/15,00:44:50,17,09,1, 11.9,1,1, 2.820, 10582.773, 199.715, 52600.683 20/05/15,00:44:50,18,09,1, 11.9,1,1, 2.820, 10582.787, 199.716, 52600.679 20/05/15,00:44:50,19,09,1, 11.9,1,1, 2.820, 10582.786, 199.723, 52600.659 20/05/15,00:44:51,00,09,1, 11.9,1,1, 2.817, 10582.794, 199.715, 52600.684 20/05/15,00:44:51,01,09,1, 11.9,1,1, 2.817, 10582.778, 199.714, 52600.658 20/05/15,00:44:51,02,09,1, 11.9,1,1, 2.817, 10582.781, 199.714, 52600.655 20/05/15,00:44:51,03,09,1, 11.9,1,1, 2.817, 10582.794, 199.709, 52600.696 20/05/15,00:44:51,04,09,1, 11.9,1,1, 2.817, 10582.818, 199.727, 52600.707 20/05/15,00:44:51,05,09,1, 11.9,1,1, 2.817, 10582.777, 199.703, 52600.661 20/05/15,00:44:51,06,09,1, 11.9,1,1, 2.817, 10582.790, 199.694, 52600.681 20/05/15,00:44:51,07,09,1, 11.9,1,1, 2.817, 10582.784, 199.700, 52600.720 20/05/15,00:44:51,08,09,1, 11.9,1,1, 2.817, 10582.811, 199.678, 52600.687 20/05/15,00:44:51,09,09,1, 11.9,1,1, 2.817, 10582.796, 199.725, 52600.692 20/05/15,00:44:51,10,09,1, 11.9,1,1, 2.817, 10582.793, 199.691, 52600.699 20/05/15,00:44:51,11,09,1, 11.9,1,1, 2.817, 10582.809, 199.708, 52600.712 20/05/15,00:44:51,12,09,1, 11.9,1,1, 2.817, 10582.805, 199.733, 52600.699 20/05/15,00:44:51,13,09,1, 11.9,1,1, 2.817, 10582.824, 199.736, 52600.705 20/05/15,00:44:51,14,09,1, 11.9,1,1, 2.817, 10582.785, 199.694, 52600.745 20/05/15,00:44:51,15,09,1, 11.9,1,1, 2.817, 10582.804, 199.704, 52600.707 20/05/15,00:44:51,16,09,1, 11.9,1,1, 2.817, 10582.796, 199.711, 52600.673 20/05/15,00:44:51,17,09,1, 11.9,1,1, 2.817, 10582.797, 199.704, 52600.689 20/05/15,00:44:51,18,09,1, 11.9,1,1, 2.817, 10582.793, 199.700, 52600.667 20/05/15,00:44:51,19,09,1, 11.9,1,1, 2.817, 10582.800, 199.715, 52600.684 20/05/15,00:44:52,00,09,1, 11.9,1,1, 2.824, 10582.786, 199.749, 52600.656 20/05/15,00:44:52,01,09,1, 11.9,1,1, 2.824, 10582.810, 199.714, 52600.704 20/05/15,00:44:52,02,09,1, 11.9,1,1, 2.824, 10582.815, 199.721, 52600.683 20/05/15,00:44:52,03,09,1, 11.9,1,1, 2.824, 10582.792, 199.685, 52600.638 20/05/15,00:44:52,04,09,1, 11.9,1,1, 2.824, 10582.800, 199.714, 52600.698 20/05/15,00:44:52,05,09,1, 11.9,1,1, 2.824, 10582.786, 199.713, 52600.679 20/05/15,00:44:52,06,09,1, 11.9,1,1, 2.824, 10582.765, 199.700, 52600.702 20/05/15,00:44:52,07,09,1, 11.9,1,1, 2.824, 10582.800, 199.714, 52600.670 20/05/15,00:44:52,08,09,1, 11.9,1,1, 2.824, 10582.796, 199.740, 52600.713 20/05/15,00:44:52,09,09,1, 11.9,1,1, 2.824, 10582.780, 199.742, 52600.658 20/05/15,00:44:52,10,09,1, 11.9,1,1, 2.824, 10582.773, 199.710, 52600.666 20/05/15,00:44:52,11,09,1, 11.9,1,1, 2.824, 10582.784, 199.722, 52600.680 20/05/15,00:44:52,12,09,1, 11.9,1,1, 2.824, 10582.787, 199.693, 52600.674 20/05/15,00:44:52,13,09,1, 11.9,1,1, 2.824, 10582.801, 199.691, 52600.678 20/05/15,00:44:52,14,09,1, 11.9,1,1, 2.824, 10582.799, 199.722, 52600.677 20/05/15,00:44:52,15,09,1, 11.9,1,1, 2.824, 10582.800, 199.717, 52600.649 20/05/15,00:44:52,16,09,1, 11.9,1,1, 2.824, 10582.787, 199.724, 52600.673 20/05/15,00:44:52,17,09,1, 11.9,1,1, 2.824, 10582.789, 199.733, 52600.652 20/05/15,00:44:52,18,09,1, 11.9,1,1, 2.824, 10582.788, 199.722, 52600.621 20/05/15,00:44:52,19,09,1, 11.9,1,1, 2.824, 10582.790, 199.749, 52600.656 20/05/15,00:44:53,00,09,1, 11.9,1,1, 2.823, 10582.802, 199.727, 52600.661 20/05/15,00:44:53,01,09,1, 11.9,1,1, 2.823, 10582.805, 199.716, 52600.624 20/05/15,00:44:53,02,09,1, 11.9,1,1, 2.823, 10582.804, 199.694, 52600.641 20/05/15,00:44:53,03,09,1, 11.9,1,1, 2.823, 10582.801, 199.726, 52600.653 20/05/15,00:44:53,04,09,1, 11.9,1,1, 2.823, 10582.776, 199.727, 52600.618 20/05/15,00:44:53,05,09,1, 11.9,1,1, 2.823, 10582.792, 199.720, 52600.604 20/05/15,00:44:53,06,09,1, 11.9,1,1, 2.823, 10582.816, 199.731, 52600.635 20/05/15,00:44:53,07,09,1, 11.9,1,1, 2.823, 10582.790, 199.703, 52600.678 20/05/15,00:44:53,08,09,1, 11.9,1,1, 2.823, 10582.799, 199.718, 52600.672 20/05/15,00:44:53,09,09,1, 11.9,1,1, 2.823, 10582.780, 199.734, 52600.626 20/05/15,00:44:53,10,09,1, 11.9,1,1, 2.823, 10582.799, 199.714, 52600.636 20/05/15,00:44:53,11,09,1, 11.9,1,1, 2.823, 10582.823, 199.739, 52600.645 20/05/15,00:44:53,12,09,1, 11.9,1,1, 2.823, 10582.801, 199.744, 52600.629 20/05/15,00:44:53,13,09,1, 11.9,1,1, 2.823, 10582.786, 199.719, 52600.633 20/05/15,00:44:53,14,09,1, 11.9,1,1, 2.823, 10582.789, 199.728, 52600.642 20/05/15,00:44:53,15,09,1, 11.9,1,1, 2.823, 10582.815, 199.714, 52600.640 20/05/15,00:44:53,16,09,1, 11.9,1,1, 2.823, 10582.811, 199.740, 52600.657 20/05/15,00:44:53,17,09,1, 11.9,1,1, 2.823, 10582.785, 199.723, 52600.664 20/05/15,00:44:53,18,09,1, 11.9,1,1, 2.823, 10582.848, 199.735, 52600.647 20/05/15,00:44:53,19,09,1, 11.9,1,1, 2.823, 10582.803, 199.727, 52600.661 20/05/15,00:44:54,00,09,1, 11.8,1,1, 2.817, 10582.811, 199.732, 52600.657 20/05/15,00:44:54,01,09,1, 11.8,1,1, 2.817, 10582.795, 199.744, 52600.624 20/05/15,00:44:54,02,09,1, 11.8,1,1, 2.817, 10582.791, 199.729, 52600.635 20/05/15,00:44:54,03,09,1, 11.8,1,1, 2.817, 10582.797, 199.728, 52600.625 20/05/15,00:44:54,04,09,1, 11.8,1,1, 2.817, 10582.804, 199.699, 52600.655 20/05/15,00:44:54,05,09,1, 11.8,1,1, 2.817, 10582.800, 199.722, 52600.616 20/05/15,00:44:54,06,09,1, 11.8,1,1, 2.817, 10582.825, 199.727, 52600.655 20/05/15,00:44:54,07,09,1, 11.8,1,1, 2.817, 10582.828, 199.728, 52600.681 20/05/15,00:44:54,08,09,1, 11.8,1,1, 2.817, 10582.791, 199.710, 52600.628 20/05/15,00:44:54,09,09,1, 11.8,1,1, 2.817, 10582.827, 199.718, 52600.641 20/05/15,00:44:54,10,09,1, 11.8,1,1, 2.817, 10582.830, 199.745, 52600.650 20/05/15,00:44:54,11,09,1, 11.8,1,1, 2.817, 10582.798, 199.720, 52600.646 20/05/15,00:44:54,12,09,1, 11.8,1,1, 2.817, 10582.792, 199.731, 52600.422 20/05/15,00:44:54,13,09,1, 11.8,1,1, 2.817, 10582.820, 199.738, 52600.731 20/05/15,00:44:54,14,09,1, 11.8,1,1, 2.817, 10582.832, 199.725, 52600.654 20/05/15,00:44:54,15,09,1, 11.8,1,1, 2.817, 10582.827, 199.725, 52600.648 20/05/15,00:44:54,16,09,1, 11.8,1,1, 2.817, 10582.818, 199.726, 52600.610 20/05/15,00:44:54,17,09,1, 11.8,1,1, 2.817, 10582.830, 199.753, 52600.668 20/05/15,00:44:54,18,09,1, 11.8,1,1, 2.817, 10582.799, 199.743, 52600.636 20/05/15,00:44:54,19,09,1, 11.8,1,1, 2.817, 10582.814, 199.732, 52600.657 20/05/15,00:44:55,00,09,1, 11.9,1,1, 2.821, 10582.827, 199.702, 52600.564 20/05/15,00:44:55,01,09,1, 11.9,1,1, 2.821, 10582.817, 199.710, 52600.673 20/05/15,00:44:55,02,09,1, 11.9,1,1, 2.821, 10582.829, 199.738, 52600.629 20/05/15,00:44:55,03,09,1, 11.9,1,1, 2.821, 10582.833, 199.702, 52600.630 20/05/15,00:44:55,04,09,1, 11.9,1,1, 2.821, 10582.816, 199.737, 52600.603 20/05/15,00:44:55,05,09,1, 11.9,1,1, 2.821, 10582.807, 199.696, 52600.519 20/05/15,00:44:55,06,09,1, 11.9,1,1, 2.821, 10582.810, 199.714, 52600.547 20/05/15,00:44:55,07,09,1, 11.9,1,1, 2.821, 10582.795, 199.716, 52600.530 20/05/15,00:44:55,08,09,1, 11.9,1,1, 2.821, 10582.787, 199.698, 52600.523 20/05/15,00:44:55,09,09,1, 11.9,1,1, 2.821, 10582.843, 199.729, 52600.540 20/05/15,00:44:55,10,09,1, 11.9,1,1, 2.821, 10582.788, 199.726, 52600.528 20/05/15,00:44:55,11,09,1, 11.9,1,1, 2.821, 10582.808, 199.695, 52600.535 20/05/15,00:44:55,12,09,1, 11.9,1,1, 2.821, 10582.838, 199.721, 52600.561 20/05/15,00:44:55,13,09,1, 11.9,1,1, 2.821, 10582.836, 199.713, 52600.505 20/05/15,00:44:55,14,09,1, 11.9,1,1, 2.821, 10582.806, 199.682, 52600.540 20/05/15,00:44:55,15,09,1, 11.9,1,1, 2.821, 10582.830, 199.732, 52600.546 20/05/15,00:44:55,16,09,1, 11.9,1,1, 2.821, 10582.832, 199.707, 52600.545 20/05/15,00:44:55,17,09,1, 11.9,1,1, 2.821, 10582.809, 199.704, 52600.537 20/05/15,00:44:55,18,09,1, 11.9,1,1, 2.821, 10582.823, 199.737, 52600.517 20/05/15,00:44:55,19,09,1, 11.9,1,1, 2.821, 10582.834, 199.702, 52600.564 20/05/15,00:44:56,00,09,1, 11.9,1,1, 2.821, 10582.819, 199.709, 52600.550 20/05/15,00:44:56,01,09,1, 11.9,1,1, 2.821, 10582.825, 199.725, 52600.530 20/05/15,00:44:56,02,09,1, 11.9,1,1, 2.821, 10582.830, 199.700, 52600.536 20/05/15,00:44:56,03,09,1, 11.9,1,1, 2.821, 10582.796, 199.715, 52600.571 20/05/15,00:44:56,04,09,1, 11.9,1,1, 2.821, 10582.842, 199.744, 52600.550 20/05/15,00:44:56,05,09,1, 11.9,1,1, 2.821, 10582.829, 199.739, 52600.502 20/05/15,00:44:56,06,09,1, 11.9,1,1, 2.821, 10582.823, 199.689, 52600.489 20/05/15,00:44:56,07,09,1, 11.9,1,1, 2.821, 10582.840, 199.718, 52600.567 20/05/15,00:44:56,08,09,1, 11.9,1,1, 2.821, 10582.820, 199.722, 52600.529 20/05/15,00:44:56,09,09,1, 11.9,1,1, 2.821, 10582.837, 199.701, 52600.545 20/05/15,00:44:56,10,09,1, 11.9,1,1, 2.821, 10582.846, 199.724, 52600.529 20/05/15,00:44:56,11,09,1, 11.9,1,1, 2.821, 10582.838, 199.706, 52600.539 20/05/15,00:44:56,12,09,1, 11.9,1,1, 2.821, 10582.814, 199.733, 52600.787 20/05/15,00:44:56,13,09,1, 11.9,1,1, 2.821, 10582.825, 199.754, 52600.624 20/05/15,00:44:56,14,09,1, 11.9,1,1, 2.821, 10582.820, 199.685, 52600.535 20/05/15,00:44:56,15,09,1, 11.9,1,1, 2.821, 10582.821, 199.702, 52600.538 20/05/15,00:44:56,16,09,1, 11.9,1,1, 2.821, 10582.829, 199.723, 52600.542 20/05/15,00:44:56,17,09,1, 11.9,1,1, 2.821, 10582.794, 199.719, 52600.496 20/05/15,00:44:56,18,09,1, 11.9,1,1, 2.821, 10582.817, 199.717, 52600.542 20/05/15,00:44:56,19,09,1, 11.9,1,1, 2.821, 10582.825, 199.709, 52600.550 20/05/15,00:44:57,00,09,1, 11.9,1,1, 2.822, 10582.827, 199.720, 52600.492 20/05/15,00:44:57,01,09,1, 11.9,1,1, 2.822, 10582.837, 199.710, 52600.487 20/05/15,00:44:57,02,09,1, 11.9,1,1, 2.822, 10582.834, 199.744, 52600.538 20/05/15,00:44:57,03,09,1, 11.9,1,1, 2.822, 10582.807, 199.682, 52600.497 20/05/15,00:44:57,04,09,1, 11.9,1,1, 2.822, 10582.818, 199.711, 52600.545 20/05/15,00:44:57,05,09,1, 11.9,1,1, 2.822, 10582.851, 199.737, 52600.535 20/05/15,00:44:57,06,09,1, 11.9,1,1, 2.822, 10582.851, 199.688, 52600.502 20/05/15,00:44:57,07,09,1, 11.9,1,1, 2.822, 10582.800, 199.703, 52600.510 20/05/15,00:44:57,08,09,1, 11.9,1,1, 2.822, 10582.833, 199.728, 52600.570 20/05/15,00:44:57,09,09,1, 11.9,1,1, 2.822, 10582.829, 199.698, 52600.500 20/05/15,00:44:57,10,09,1, 11.9,1,1, 2.822, 10582.827, 199.703, 52600.527 20/05/15,00:44:57,11,09,1, 11.9,1,1, 2.822, 10582.832, 199.748, 52600.542 20/05/15,00:44:57,12,09,1, 11.9,1,1, 2.822, 10582.820, 199.736, 52600.539 20/05/15,00:44:57,13,09,1, 11.9,1,1, 2.822, 10582.818, 199.715, 52600.503 20/05/15,00:44:57,14,09,1, 11.9,1,1, 2.822, 10582.843, 199.750, 52600.525 20/05/15,00:44:57,15,09,1, 11.9,1,1, 2.822, 10582.818, 199.732, 52600.522 20/05/15,00:44:57,16,09,1, 11.9,1,1, 2.822, 10582.837, 199.732, 52600.533 20/05/15,00:44:57,17,09,1, 11.9,1,1, 2.822, 10582.855, 199.725, 52600.540 20/05/15,00:44:57,18,09,1, 11.9,1,1, 2.822, 10582.835, 199.709, 52600.517 20/05/15,00:44:57,19,09,1, 11.9,1,1, 2.822, 10582.833, 199.720, 52600.492 20/05/15,00:44:58,00,09,1, 11.9,1,1, 2.821, 10582.852, 199.725, 52600.485 20/05/15,00:44:58,01,09,1, 11.9,1,1, 2.821, 10582.831, 199.732, 52600.549 20/05/15,00:44:58,02,09,1, 11.9,1,1, 2.821, 10582.825, 199.709, 52600.522 20/05/15,00:44:58,03,09,1, 11.9,1,1, 2.821, 10582.866, 199.733, 52600.523 20/05/15,00:44:58,04,09,1, 11.9,1,1, 2.821, 10582.834, 199.720, 52600.502 20/05/15,00:44:58,05,09,1, 11.9,1,1, 2.821, 10582.856, 199.742, 52600.541 20/05/15,00:44:58,06,09,1, 11.9,1,1, 2.821, 10582.849, 199.738, 52600.534 20/05/15,00:44:58,07,09,1, 11.9,1,1, 2.821, 10582.844, 199.727, 52600.539 20/05/15,00:44:58,08,09,1, 11.9,1,1, 2.821, 10582.856, 199.754, 52600.536 20/05/15,00:44:58,09,09,1, 11.9,1,1, 2.821, 10582.863, 199.780, 52600.823 20/05/15,00:44:58,10,09,1, 11.9,1,1, 2.821, 10582.906, 199.728, 52600.478 20/05/15,00:44:58,11,09,1, 11.9,1,1, 2.821, 10582.852, 199.752, 52600.460 20/05/15,00:44:58,12,09,1, 11.9,1,1, 2.821, 10582.860, 199.747, 52600.491 20/05/15,00:44:58,13,09,1, 11.9,1,1, 2.821, 10582.858, 199.721, 52600.485 20/05/15,00:44:58,14,09,1, 11.9,1,1, 2.821, 10582.862, 199.725, 52600.559 20/05/15,00:44:58,15,09,1, 11.9,1,1, 2.821, 10582.865, 199.765, 52600.514 20/05/15,00:44:58,16,09,1, 11.9,1,1, 2.821, 10582.843, 199.721, 52600.514 20/05/15,00:44:58,17,09,1, 11.9,1,1, 2.821, 10582.864, 199.758, 52600.595 20/05/15,00:44:58,18,09,1, 11.9,1,1, 2.821, 10582.868, 199.740, 52600.556 20/05/15,00:44:58,19,09,1, 11.9,1,1, 2.821, 10582.854, 199.725, 52600.485 20/05/15,00:44:59,00,09,1, 11.9,1,1, 2.817, 10582.869, 199.720, 52600.546 20/05/15,00:44:59,01,09,1, 11.9,1,1, 2.817, 10582.876, 199.730, 52600.565 20/05/15,00:44:59,02,09,1, 11.9,1,1, 2.817, 10582.854, 199.703, 52600.580 20/05/15,00:44:59,03,09,1, 11.9,1,1, 2.817, 10582.863, 199.767, 52600.612 20/05/15,00:44:59,04,09,1, 11.9,1,1, 2.817, 10582.861, 199.723, 52600.573 20/05/15,00:44:59,05,09,1, 11.9,1,1, 2.817, 10582.852, 199.711, 52600.531 20/05/15,00:44:59,06,09,1, 11.9,1,1, 2.817, 10582.865, 199.756, 52600.582 20/05/15,00:44:59,07,09,1, 11.9,1,1, 2.817, 10582.886, 199.736, 52600.550 20/05/15,00:44:59,08,09,1, 11.9,1,1, 2.817, 10582.867, 199.727, 52600.534 20/05/15,00:44:59,09,09,1, 11.9,1,1, 2.817, 10582.870, 199.764, 52600.570 20/05/15,00:44:59,10,09,1, 11.9,1,1, 2.817, 10582.874, 199.747, 52600.569 20/05/15,00:44:59,11,09,1, 11.9,1,1, 2.817, 10582.858, 199.719, 52600.539 20/05/15,00:44:59,12,09,1, 11.9,1,1, 2.817, 10582.859, 199.754, 52600.573 20/05/15,00:44:59,13,09,1, 11.9,1,1, 2.817, 10582.830, 199.726, 52600.588 20/05/15,00:44:59,14,09,1, 11.9,1,1, 2.817, 10582.855, 199.729, 52600.549 20/05/15,00:44:59,15,09,1, 11.9,1,1, 2.817, 10582.877, 199.748, 52600.552 20/05/15,00:44:59,16,09,1, 11.9,1,1, 2.817, 10582.851, 199.715, 52600.505 20/05/15,00:44:59,17,09,1, 11.9,1,1, 2.817, 10582.878, 199.732, 52600.581 20/05/15,00:44:59,18,09,1, 11.9,1,1, 2.817, 10582.882, 199.755, 52600.561 20/05/15,00:44:59,19,09,1, 11.9,1,1, 2.817, 10582.876, 199.720, 52600.546 20/05/15,00:45:00,00,08,1, 11.9,1,1, 2.823, 10582.894, 199.767, 52600.485 20/05/15,00:45:00,01,08,1, 11.9,1,1, 2.823, 10582.870, 199.740, 52600.541 20/05/15,00:45:00,02,08,1, 11.9,1,1, 2.823, 10582.863, 199.748, 52600.510 20/05/15,00:45:00,03,08,1, 11.9,1,1, 2.823, 10582.862, 199.740, 52600.562 20/05/15,00:45:00,04,08,1, 11.9,1,1, 2.823, 10582.873, 199.778, 52600.553 20/05/15,00:45:00,05,08,1, 11.9,1,1, 2.823, 10582.866, 199.726, 52600.541 20/05/15,00:45:00,06,08,1, 11.9,1,1, 2.823, 10582.897, 199.723, 52600.573 20/05/15,00:45:00,07,08,1, 11.9,1,1, 2.823, 10582.869, 199.771, 52600.557 20/05/15,00:45:00,08,08,1, 11.9,1,1, 2.823, 10582.877, 199.733, 52600.533 20/05/15,00:45:00,09,08,1, 11.9,1,1, 2.823, 10582.885, 199.736, 52600.526 20/05/15,00:45:00,10,08,1, 11.9,1,1, 2.823, 10582.897, 199.751, 52600.568 20/05/15,00:45:00,11,08,1, 11.9,1,1, 2.823, 10582.866, 199.728, 52600.528 20/05/15,00:45:00,12,08,1, 11.9,1,1, 2.823, 10582.886, 199.753, 52600.524 20/05/15,00:45:00,13,08,1, 11.9,1,1, 2.823, 10582.875, 199.756, 52600.523 20/05/15,00:45:00,14,08,1, 11.9,1,1, 2.823, 10582.846, 199.731, 52600.483 20/05/15,00:45:00,15,08,1, 11.9,1,1, 2.823, 10582.911, 199.756, 52600.531 20/05/15,00:45:00,16,08,1, 11.9,1,1, 2.823, 10582.888, 199.752, 52600.533 20/05/15,00:45:00,17,08,1, 11.9,1,1, 2.823, 10582.882, 199.726, 52600.529 20/05/15,00:45:00,18,08,1, 11.9,1,1, 2.823, 10582.915, 199.748, 52600.544 20/05/15,00:45:00,19,08,1, 11.9,1,1, 2.823, 10582.895, 199.767, 52600.485 20/05/15,00:45:01,00,08,1, 11.9,1,1, 2.821, 10582.911, 199.766, 52600.540 20/05/15,00:45:01,01,08,1, 11.9,1,1, 2.821, 10582.876, 199.761, 52600.576 20/05/15,00:45:01,02,08,1, 11.9,1,1, 2.821, 10582.892, 199.764, 52600.509 20/05/15,00:45:01,03,08,1, 11.9,1,1, 2.821, 10582.883, 199.734, 52600.537 20/05/15,00:45:01,04,08,1, 11.9,1,1, 2.821, 10582.906, 199.748, 52600.550 20/05/15,00:45:01,05,08,1, 11.9,1,1, 2.821, 10582.906, 199.749, 52600.530 20/05/15,00:45:01,06,08,1, 11.9,1,1, 2.821, 10582.855, 199.751, 52600.504 20/05/15,00:45:01,07,08,1, 11.9,1,1, 2.821, 10582.870, 199.774, 52600.558 20/05/15,00:45:01,08,08,1, 11.9,1,1, 2.821, 10582.878, 199.747, 52600.493 20/05/15,00:45:01,09,08,1, 11.9,1,1, 2.821, 10582.870, 199.729, 52600.496 20/05/15,00:45:01,10,08,1, 11.9,1,1, 2.821, 10582.871, 199.753, 52600.535 20/05/15,00:45:01,11,08,1, 11.9,1,1, 2.821, 10582.899, 199.747, 52600.483 20/05/15,00:45:01,12,08,1, 11.9,1,1, 2.821, 10582.861, 199.736, 52600.479 20/05/15,00:45:01,13,08,1, 11.9,1,1, 2.821, 10582.870, 199.763, 52600.517 20/05/15,00:45:01,14,08,1, 11.9,1,1, 2.821, 10582.877, 199.753, 52600.505 20/05/15,00:45:01,15,08,1, 11.9,1,1, 2.821, 10582.889, 199.749, 52600.474 20/05/15,00:45:01,16,08,1, 11.9,1,1, 2.821, 10582.894, 199.766, 52600.519 20/05/15,00:45:01,17,08,1, 11.9,1,1, 2.821, 10582.887, 199.732, 52600.498 20/05/15,00:45:01,18,08,1, 11.9,1,1, 2.821, 10582.898, 199.718, 52600.552 20/05/15,00:45:01,19,08,1, 11.9,1,1, 2.821, 10582.913, 199.766, 52600.540 20/05/15,00:45:02,00,08,1, 11.9,1,1, 2.821, 10582.861, 199.751, 52600.474 20/05/15,00:45:02,01,08,1, 11.9,1,1, 2.821, 10582.906, 199.722, 52600.491 20/05/15,00:45:02,02,08,1, 11.9,1,1, 2.821, 10582.900, 199.762, 52600.542 20/05/15,00:45:02,03,08,1, 11.9,1,1, 2.821, 10582.894, 199.756, 52600.519 20/05/15,00:45:02,04,08,1, 11.9,1,1, 2.821, 10582.898, 199.735, 52600.519 20/05/15,00:45:02,05,08,1, 11.9,1,1, 2.821, 10582.873, 199.740, 52600.339 20/05/15,00:45:02,06,08,1, 11.9,1,1, 2.821, 10582.892, 199.731, 52600.556 20/05/15,00:45:02,07,08,1, 11.9,1,1, 2.821, 10582.906, 199.723, 52600.472 20/05/15,00:45:02,08,08,1, 11.9,1,1, 2.821, 10582.902, 199.765, 52600.536 20/05/15,00:45:02,09,08,1, 11.9,1,1, 2.821, 10582.885, 199.752, 52600.547 20/05/15,00:45:02,10,08,1, 11.9,1,1, 2.821, 10582.905, 199.742, 52600.555 20/05/15,00:45:02,11,08,1, 11.9,1,1, 2.821, 10582.889, 199.769, 52600.561 20/05/15,00:45:02,12,08,1, 11.9,1,1, 2.821, 10582.893, 199.754, 52600.516 20/05/15,00:45:02,13,08,1, 11.9,1,1, 2.821, 10582.882, 199.744, 52600.482 20/05/15,00:45:02,14,08,1, 11.9,1,1, 2.821, 10582.881, 199.759, 52600.562 20/05/15,00:45:02,15,08,1, 11.9,1,1, 2.821, 10582.859, 199.731, 52600.451 20/05/15,00:45:02,16,08,1, 11.9,1,1, 2.821, 10582.887, 199.749, 52600.476 20/05/15,00:45:02,17,08,1, 11.9,1,1, 2.821, 10582.877, 199.800, 52600.506 20/05/15,00:45:02,18,08,1, 11.9,1,1, 2.821, 10582.868, 199.733, 52600.442 20/05/15,00:45:02,19,08,1, 11.9,1,1, 2.821, 10582.866, 199.751, 52600.474 20/05/15,00:45:03,00,08,1, 11.9,1,1, 2.823, 10582.877, 199.757, 52600.444 20/05/15,00:45:03,01,08,1, 11.9,1,1, 2.823, 10582.895, 199.744, 52600.389 20/05/15,00:45:03,02,08,1, 11.9,1,1, 2.823, 10582.892, 199.714, 52600.498 20/05/15,00:45:03,03,08,1, 11.9,1,1, 2.823, 10582.929, 199.751, 52600.247 20/05/15,00:45:03,04,08,1, 11.9,1,1, 2.823, 10582.874, 199.749, 52600.471 20/05/15,00:45:03,05,08,1, 11.9,1,1, 2.823, 10582.882, 199.755, 52600.484 20/05/15,00:45:03,06,08,1, 11.9,1,1, 2.823, 10582.871, 199.760, 52600.492 20/05/15,00:45:03,07,08,1, 11.9,1,1, 2.823, 10582.901, 199.748, 52600.465 20/05/15,00:45:03,08,08,1, 11.9,1,1, 2.823, 10582.915, 199.776, 52600.518 20/05/15,00:45:03,09,08,1, 11.9,1,1, 2.823, 10582.889, 199.796, 52600.465 20/05/15,00:45:03,10,08,1, 11.9,1,1, 2.823, 10582.907, 199.756, 52600.506 20/05/15,00:45:03,11,08,1, 11.9,1,1, 2.823, 10582.906, 199.753, 52600.548 20/05/15,00:45:03,12,08,1, 11.9,1,1, 2.823, 10582.901, 199.785, 52600.496 20/05/15,00:45:03,13,08,1, 11.9,1,1, 2.823, 10582.891, 199.746, 52600.453 20/05/15,00:45:03,14,08,1, 11.9,1,1, 2.823, 10582.897, 199.745, 52600.484 20/05/15,00:45:03,15,08,1, 11.9,1,1, 2.823, 10582.925, 199.780, 52600.530 20/05/15,00:45:03,16,08,1, 11.9,1,1, 2.823, 10582.890, 199.732, 52600.474 20/05/15,00:45:03,17,08,1, 11.9,1,1, 2.823, 10582.902, 199.750, 52600.465 20/05/15,00:45:03,18,08,1, 11.9,1,1, 2.823, 10582.912, 199.775, 52600.497 20/05/15,00:45:03,19,08,1, 11.9,1,1, 2.823, 10582.886, 199.757, 52600.444 20/05/15,00:45:04,00,08,1, 12.0,1,1, 2.820, 10582.902, 199.776, 52600.461 20/05/15,00:45:04,01,08,1, 12.0,1,1, 2.820, 10582.904, 199.796, 52600.518 20/05/15,00:45:04,02,08,1, 12.0,1,1, 2.820, 10582.882, 199.737, 52600.481 20/05/15,00:45:04,03,08,1, 12.0,1,1, 2.820, 10582.922, 199.780, 52600.486 20/05/15,00:45:04,04,08,1, 12.0,1,1, 2.820, 10582.914, 199.759, 52600.494 20/05/15,00:45:04,05,08,1, 12.0,1,1, 2.820, 10582.891, 199.757, 52600.466 20/05/15,00:45:04,06,08,1, 12.0,1,1, 2.820, 10582.931, 199.802, 52600.497 20/05/15,00:45:04,07,08,1, 12.0,1,1, 2.820, 10582.912, 199.775, 52600.521 20/05/15,00:45:04,08,08,1, 12.0,1,1, 2.820, 10582.893, 199.729, 52600.484 20/05/15,00:45:04,09,08,1, 12.0,1,1, 2.820, 10582.895, 199.779, 52600.508 20/05/15,00:45:04,10,08,1, 12.0,1,1, 2.820, 10582.913, 199.774, 52600.504 20/05/15,00:45:04,11,08,1, 12.0,1,1, 2.820, 10582.861, 199.758, 52600.465 20/05/15,00:45:04,12,08,1, 12.0,1,1, 2.820, 10582.916, 199.768, 52600.515 20/05/15,00:45:04,13,08,1, 12.0,1,1, 2.820, 10582.926, 199.779, 52600.498 20/05/15,00:45:04,14,08,1, 12.0,1,1, 2.820, 10582.881, 199.740, 52600.457 20/05/15,00:45:04,15,08,1, 12.0,1,1, 2.820, 10582.905, 199.782, 52600.474 20/05/15,00:45:04,16,08,1, 12.0,1,1, 2.820, 10582.905, 199.755, 52600.478 20/05/15,00:45:04,17,08,1, 12.0,1,1, 2.820, 10582.885, 199.742, 52600.457 20/05/15,00:45:04,18,08,1, 12.0,1,1, 2.820, 10582.906, 199.757, 52600.497 20/05/15,00:45:04,19,08,1, 12.0,1,1, 2.820, 10582.904, 199.776, 52600.461 20/05/15,00:45:05,00,08,1, 11.9,1,1, 2.820, 10582.927, 199.775, 52600.510 20/05/15,00:45:05,01,08,1, 11.9,1,1, 2.820, 10582.941, 199.769, 52600.507 20/05/15,00:45:05,02,08,1, 11.9,1,1, 2.820, 10582.928, 199.778, 52600.509 20/05/15,00:45:05,03,08,1, 11.9,1,1, 2.820, 10582.914, 199.757, 52600.472 20/05/15,00:45:05,04,08,1, 11.9,1,1, 2.820, 10582.935, 199.771, 52600.521 20/05/15,00:45:05,05,08,1, 11.9,1,1, 2.820, 10582.930, 199.765, 52600.493 20/05/15,00:45:05,06,08,1, 11.9,1,1, 2.820, 10582.939, 199.766, 52600.453 20/05/15,00:45:05,07,08,1, 11.9,1,1, 2.820, 10582.916, 199.766, 52600.468 20/05/15,00:45:05,08,08,1, 11.9,1,1, 2.820, 10582.914, 199.789, 52600.651 20/05/15,00:45:05,09,08,1, 11.9,1,1, 2.820, 10582.905, 199.756, 52600.518 20/05/15,00:45:05,10,08,1, 11.9,1,1, 2.820, 10582.922, 199.785, 52600.545 20/05/15,00:45:05,11,08,1, 11.9,1,1, 2.820, 10582.938, 199.793, 52600.540 20/05/15,00:45:05,12,08,1, 11.9,1,1, 2.820, 10582.932, 199.761, 52600.473 20/05/15,00:45:05,13,08,1, 11.9,1,1, 2.820, 10582.919, 199.787, 52600.534 20/05/15,00:45:05,14,08,1, 11.9,1,1, 2.820, 10582.924, 199.771, 52600.504 20/05/15,00:45:05,15,08,1, 11.9,1,1, 2.820, 10582.929, 199.734, 52600.491 20/05/15,00:45:05,16,08,1, 11.9,1,1, 2.820, 10582.929, 199.764, 52600.530 20/05/15,00:45:05,17,08,1, 11.9,1,1, 2.820, 10582.933, 199.764, 52600.479 20/05/15,00:45:05,18,08,1, 11.9,1,1, 2.820, 10582.917, 199.740, 52600.487 20/05/15,00:45:05,19,08,1, 11.9,1,1, 2.820, 10582.929, 199.775, 52600.510 20/05/15,00:45:06,00,08,1, 11.9,1,1, 2.821, 10582.902, 199.774, 52600.464 20/05/15,00:45:06,01,08,1, 11.9,1,1, 2.821, 10582.932, 199.717, 52600.421 20/05/15,00:45:06,02,08,1, 11.9,1,1, 2.821, 10582.935, 199.750, 52600.488 20/05/15,00:45:06,03,08,1, 11.9,1,1, 2.821, 10582.956, 199.754, 52600.535 20/05/15,00:45:06,04,08,1, 11.9,1,1, 2.821, 10582.947, 199.757, 52600.460 20/05/15,00:45:06,05,08,1, 11.9,1,1, 2.821, 10582.944, 199.810, 52600.517 20/05/15,00:45:06,06,08,1, 11.9,1,1, 2.821, 10582.934, 199.766, 52600.452 20/05/15,00:45:06,07,08,1, 11.9,1,1, 2.821, 10582.920, 199.759, 52600.437 20/05/15,00:45:06,08,08,1, 11.9,1,1, 2.821, 10582.934, 199.801, 52600.514 20/05/15,00:45:06,09,08,1, 11.9,1,1, 2.821, 10582.909, 199.777, 52600.471 20/05/15,00:45:06,10,08,1, 11.9,1,1, 2.821, 10582.960, 199.754, 52600.352 20/05/15,00:45:06,11,08,1, 11.9,1,1, 2.821, 10582.982, 199.787, 52600.508 20/05/15,00:45:06,12,08,1, 11.9,1,1, 2.821, 10582.934, 199.756, 52600.464 20/05/15,00:45:06,13,08,1, 11.9,1,1, 2.821, 10582.933, 199.756, 52600.504 20/05/15,00:45:06,14,08,1, 11.9,1,1, 2.821, 10582.911, 199.796, 52600.550 20/05/15,00:45:06,15,08,1, 11.9,1,1, 2.821, 10582.936, 199.772, 52600.517 20/05/15,00:45:06,16,08,1, 11.9,1,1, 2.821, 10582.937, 199.783, 52600.524 20/05/15,00:45:06,17,08,1, 11.9,1,1, 2.821, 10582.924, 199.777, 52600.507 20/05/15,00:45:06,18,08,1, 11.9,1,1, 2.821, 10582.902, 199.769, 52600.509 20/05/15,00:45:06,19,08,1, 11.9,1,1, 2.821, 10582.910, 199.774, 52600.464 20/05/15,00:45:07,00,08,1, 11.7,1,1, 2.823, 10582.919, 199.760, 52600.444 20/05/15,00:45:07,01,08,1, 11.7,1,1, 2.823, 10582.920, 199.769, 52600.481 20/05/15,00:45:07,02,08,1, 11.7,1,1, 2.823, 10582.937, 199.779, 52600.512 20/05/15,00:45:07,03,08,1, 11.7,1,1, 2.823, 10582.940, 199.767, 52600.504 20/05/15,00:45:07,04,08,1, 11.7,1,1, 2.823, 10582.944, 199.785, 52600.515 20/05/15,00:45:07,05,08,1, 11.7,1,1, 2.823, 10582.919, 199.764, 52600.489 20/05/15,00:45:07,06,08,1, 11.7,1,1, 2.823, 10582.942, 199.788, 52600.513 20/05/15,00:45:07,07,08,1, 11.7,1,1, 2.823, 10582.956, 199.772, 52600.470 20/05/15,00:45:07,08,08,1, 11.7,1,1, 2.823, 10582.953, 199.761, 52600.482 20/05/15,00:45:07,09,08,1, 11.7,1,1, 2.823, 10582.941, 199.780, 52600.524 20/05/15,00:45:07,10,08,1, 11.7,1,1, 2.823, 10582.949, 199.783, 52600.505 20/05/15,00:45:07,11,08,1, 11.7,1,1, 2.823, 10582.925, 199.774, 52600.479 20/05/15,00:45:07,12,08,1, 11.7,1,1, 2.823, 10582.942, 199.822, 52600.512 20/05/15,00:45:07,13,08,1, 11.7,1,1, 2.823, 10582.918, 199.807, 52600.464 20/05/15,00:45:07,14,08,1, 11.7,1,1, 2.823, 10582.933, 199.793, 52600.495 20/05/15,00:45:07,15,08,1, 11.7,1,1, 2.823, 10582.945, 199.811, 52600.464 20/05/15,00:45:07,16,08,1, 11.7,1,1, 2.823, 10582.945, 199.809, 52600.485 20/05/15,00:45:07,17,08,1, 11.7,1,1, 2.823, 10582.942, 199.780, 52600.474 20/05/15,00:45:07,18,08,1, 11.7,1,1, 2.823, 10582.949, 199.814, 52600.497 20/05/15,00:45:07,19,08,1, 11.7,1,1, 2.823, 10582.927, 199.760, 52600.444 20/05/15,00:45:08,00,08,1, 11.9,1,1, 2.819, 10582.936, 199.813, 52600.491 20/05/15,00:45:08,01,08,1, 11.9,1,1, 2.819, 10582.957, 199.833, 52600.518 20/05/15,00:45:08,02,08,1, 11.9,1,1, 2.819, 10582.922, 199.788, 52600.482 20/05/15,00:45:08,03,08,1, 11.9,1,1, 2.819, 10582.917, 199.786, 52600.485 20/05/15,00:45:08,04,08,1, 11.9,1,1, 2.819, 10582.939, 199.837, 52600.503 20/05/15,00:45:08,05,08,1, 11.9,1,1, 2.819, 10582.928, 199.789, 52600.456 20/05/15,00:45:08,06,08,1, 11.9,1,1, 2.819, 10582.934, 199.803, 52600.457 20/05/15,00:45:08,07,08,1, 11.9,1,1, 2.819, 10582.937, 199.805, 52600.465 20/05/15,00:45:08,08,08,1, 11.9,1,1, 2.819, 10582.913, 199.797, 52600.471 20/05/15,00:45:08,09,08,1, 11.9,1,1, 2.819, 10582.950, 199.788, 52600.475 20/05/15,00:45:08,10,08,1, 11.9,1,1, 2.819, 10582.953, 199.788, 52600.471 20/05/15,00:45:08,11,08,1, 11.9,1,1, 2.819, 10582.936, 199.796, 52600.437 20/05/15,00:45:08,12,08,1, 11.9,1,1, 2.819, 10582.944, 199.794, 52600.472 20/05/15,00:45:08,13,08,1, 11.9,1,1, 2.819, 10582.961, 199.814, 52600.485 20/05/15,00:45:08,14,08,1, 11.9,1,1, 2.819, 10582.938, 199.786, 52600.427 20/05/15,00:45:08,15,08,1, 11.9,1,1, 2.819, 10582.939, 199.813, 52600.485 20/05/15,00:45:08,16,08,1, 11.9,1,1, 2.819, 10582.958, 199.826, 52600.518 20/05/15,00:45:08,17,08,1, 11.9,1,1, 2.819, 10582.899, 199.789, 52600.465 20/05/15,00:45:08,18,08,1, 11.9,1,1, 2.819, 10582.934, 199.797, 52600.473 20/05/15,00:45:08,19,08,1, 11.9,1,1, 2.819, 10582.943, 199.813, 52600.491 20/05/15,00:45:09,00,08,1, 11.9,1,1, 2.823, 10582.936, 199.801, 52600.484 20/05/15,00:45:09,01,08,1, 11.9,1,1, 2.823, 10582.938, 199.811, 52600.516 20/05/15,00:45:09,02,08,1, 11.9,1,1, 2.823, 10582.946, 199.816, 52600.487 20/05/15,00:45:09,03,08,1, 11.9,1,1, 2.823, 10582.914, 199.771, 52600.429 20/05/15,00:45:09,04,08,1, 11.9,1,1, 2.823, 10582.946, 199.814, 52600.529 20/05/15,00:45:09,05,08,1, 11.9,1,1, 2.823, 10582.938, 199.822, 52600.491 20/05/15,00:45:09,06,08,1, 11.9,1,1, 2.823, 10582.919, 199.778, 52600.492 20/05/15,00:45:09,07,08,1, 11.9,1,1, 2.823, 10582.931, 199.826, 52600.489 20/05/15,00:45:09,08,08,1, 11.9,1,1, 2.823, 10582.946, 199.815, 52600.509 20/05/15,00:45:09,09,08,1, 11.9,1,1, 2.823, 10582.945, 199.799, 52600.481 20/05/15,00:45:09,10,08,1, 11.9,1,1, 2.823, 10582.945, 199.810, 52600.510 20/05/15,00:45:09,11,08,1, 11.9,1,1, 2.823, 10582.965, 199.832, 52600.477 20/05/15,00:45:09,12,08,1, 11.9,1,1, 2.823, 10582.940, 199.809, 52600.486 20/05/15,00:45:09,13,08,1, 11.9,1,1, 2.823, 10582.951, 199.820, 52600.472 20/05/15,00:45:09,14,08,1, 11.9,1,1, 2.823, 10582.938, 199.831, 52600.492 20/05/15,00:45:09,15,08,1, 11.9,1,1, 2.823, 10582.943, 199.802, 52600.470 20/05/15,00:45:09,16,08,1, 11.9,1,1, 2.823, 10582.952, 199.837, 52600.474 20/05/15,00:45:09,17,08,1, 11.9,1,1, 2.823, 10582.943, 199.805, 52600.446 20/05/15,00:45:09,18,08,1, 11.9,1,1, 2.823, 10582.941, 199.796, 52600.468 20/05/15,00:45:09,19,08,1, 11.9,1,1, 2.823, 10582.936, 199.801, 52600.484 20/05/15,00:45:10,00,08,1, 11.9,1,1, 2.820, 10582.969, 199.808, 52600.458 20/05/15,00:45:10,01,08,1, 11.9,1,1, 2.820, 10582.943, 199.784, 52600.456 20/05/15,00:45:10,02,08,1, 11.9,1,1, 2.820, 10582.964, 199.837, 52600.535 20/05/15,00:45:10,03,08,1, 11.9,1,1, 2.820, 10582.954, 199.821, 52600.526 20/05/15,00:45:10,04,08,1, 11.9,1,1, 2.820, 10582.959, 199.811, 52600.493 20/05/15,00:45:10,05,08,1, 11.9,1,1, 2.820, 10582.948, 199.791, 52600.480 20/05/15,00:45:10,06,08,1, 11.9,1,1, 2.820, 10582.959, 199.797, 52600.497 20/05/15,00:45:10,07,08,1, 11.9,1,1, 2.820, 10582.942, 199.821, 52600.434 20/05/15,00:45:10,08,08,1, 11.9,1,1, 2.820, 10582.955, 199.842, 52600.493 20/05/15,00:45:10,09,08,1, 11.9,1,1, 2.820, 10582.944, 199.822, 52600.489 20/05/15,00:45:10,10,08,1, 11.9,1,1, 2.820, 10582.944, 199.801, 52600.441 20/05/15,00:45:10,11,08,1, 11.9,1,1, 2.820, 10582.978, 199.840, 52600.501 20/05/15,00:45:10,12,08,1, 11.9,1,1, 2.820, 10582.940, 199.811, 52600.434 20/05/15,00:45:10,13,08,1, 11.9,1,1, 2.820, 10582.952, 199.815, 52600.488 20/05/15,00:45:10,14,08,1, 11.9,1,1, 2.820, 10582.943, 199.838, 52600.609 20/05/15,00:45:10,15,08,1, 11.9,1,1, 2.820, 10582.928, 199.804, 52600.571 20/05/15,00:45:10,16,08,1, 11.9,1,1, 2.820, 10582.959, 199.818, 52600.463 20/05/15,00:45:10,17,08,1, 11.9,1,1, 2.820, 10582.956, 199.872, 52600.627 20/05/15,00:45:10,18,08,1, 11.9,1,1, 2.820, 10582.966, 199.798, 52600.462 20/05/15,00:45:10,19,08,1, 11.9,1,1, 2.820, 10582.975, 199.808, 52600.458 20/05/15,00:45:11,00,08,1, 11.9,1,1, 2.821, 10582.952, 199.825, 52600.454 20/05/15,00:45:11,01,08,1, 11.9,1,1, 2.821, 10582.946, 199.784, 52600.413 20/05/15,00:45:11,02,08,1, 11.9,1,1, 2.821, 10582.967, 199.844, 52600.508 20/05/15,00:45:11,03,08,1, 11.9,1,1, 2.821, 10582.972, 199.863, 52600.492 20/05/15,00:45:11,04,08,1, 11.9,1,1, 2.821, 10582.969, 199.792, 52600.463 20/05/15,00:45:11,05,08,1, 11.9,1,1, 2.821, 10582.971, 199.828, 52600.503 20/05/15,00:45:11,06,08,1, 11.9,1,1, 2.821, 10582.968, 199.861, 52600.487 20/05/15,00:45:11,07,08,1, 11.9,1,1, 2.821, 10582.947, 199.820, 52600.477 20/05/15,00:45:11,08,08,1, 11.9,1,1, 2.821, 10582.975, 199.851, 52600.368 20/05/15,00:45:11,09,08,1, 11.9,1,1, 2.821, 10582.929, 199.872, 52600.497 20/05/15,00:45:11,10,08,1, 11.9,1,1, 2.821, 10582.947, 199.823, 52600.458 20/05/15,00:45:11,11,08,1, 11.9,1,1, 2.821, 10582.971, 199.842, 52600.508 20/05/15,00:45:11,12,08,1, 11.9,1,1, 2.821, 10582.947, 199.845, 52600.469 20/05/15,00:45:11,13,08,1, 11.9,1,1, 2.821, 10582.952, 199.819, 52600.449 20/05/15,00:45:11,14,08,1, 11.9,1,1, 2.821, 10582.984, 199.842, 52600.473 20/05/15,00:45:11,15,08,1, 11.9,1,1, 2.821, 10582.962, 199.832, 52600.467 20/05/15,00:45:11,16,08,1, 11.9,1,1, 2.821, 10582.976, 199.805, 52600.463 20/05/15,00:45:11,17,08,1, 11.9,1,1, 2.821, 10582.987, 199.861, 52600.496 20/05/15,00:45:11,18,08,1, 11.9,1,1, 2.821, 10582.964, 199.840, 52600.493 20/05/15,00:45:11,19,08,1, 11.9,1,1, 2.821, 10582.960, 199.825, 52600.454 20/05/15,00:45:12,00,08,1, 11.9,1,1, 2.821, 10582.969, 199.843, 52600.456 20/05/15,00:45:12,01,08,1, 11.9,1,1, 2.821, 10582.970, 199.856, 52600.488 20/05/15,00:45:12,02,08,1, 11.9,1,1, 2.821, 10582.966, 199.800, 52600.460 20/05/15,00:45:12,03,08,1, 11.9,1,1, 2.821, 10582.990, 199.837, 52600.519 20/05/15,00:45:12,04,08,1, 11.9,1,1, 2.821, 10582.993, 199.820, 52600.478 20/05/15,00:45:12,05,08,1, 11.9,1,1, 2.821, 10582.983, 199.822, 52600.482 20/05/15,00:45:12,06,08,1, 11.9,1,1, 2.821, 10582.991, 199.853, 52600.505 20/05/15,00:45:12,07,08,1, 11.9,1,1, 2.821, 10582.961, 199.832, 52600.501 20/05/15,00:45:12,08,08,1, 11.9,1,1, 2.821, 10582.970, 199.839, 52600.587 20/05/15,00:45:12,09,08,1, 11.9,1,1, 2.821, 10583.012, 199.836, 52600.446 20/05/15,00:45:12,10,08,1, 11.9,1,1, 2.821, 10583.022, 199.842, 52600.464 20/05/15,00:45:12,11,08,1, 11.9,1,1, 2.821, 10582.989, 199.844, 52600.488 20/05/15,00:45:12,12,08,1, 11.9,1,1, 2.821, 10582.985, 199.879, 52600.473 20/05/15,00:45:12,13,08,1, 11.9,1,1, 2.821, 10582.964, 199.856, 52600.458 20/05/15,00:45:12,14,08,1, 11.9,1,1, 2.821, 10582.982, 199.855, 52600.452 20/05/15,00:45:12,15,08,1, 11.9,1,1, 2.821, 10582.990, 199.894, 52600.486 20/05/15,00:45:12,16,08,1, 11.9,1,1, 2.821, 10582.987, 199.839, 52600.439 20/05/15,00:45:12,17,08,1, 11.9,1,1, 2.821, 10582.973, 199.871, 52600.453 20/05/15,00:45:12,18,08,1, 11.9,1,1, 2.821, 10582.988, 199.881, 52600.499 20/05/15,00:45:12,19,08,1, 11.9,1,1, 2.821, 10582.973, 199.843, 52600.456 20/05/15,00:45:13,00,08,1, 11.8,1,1, 2.824, 10582.978, 199.887, 52600.472 20/05/15,00:45:13,01,08,1, 11.8,1,1, 2.824, 10583.016, 199.877, 52600.468 20/05/15,00:45:13,02,08,1, 11.8,1,1, 2.824, 10583.007, 199.860, 52600.466 20/05/15,00:45:13,03,08,1, 11.8,1,1, 2.824, 10582.978, 199.890, 52600.455 20/05/15,00:45:13,04,08,1, 11.8,1,1, 2.824, 10582.974, 199.871, 52600.456 20/05/15,00:45:13,05,08,1, 11.8,1,1, 2.824, 10582.973, 199.875, 52600.466 20/05/15,00:45:13,06,08,1, 11.8,1,1, 2.824, 10582.990, 199.908, 52600.471 20/05/15,00:45:13,07,08,1, 11.8,1,1, 2.824, 10582.973, 199.897, 52600.604 20/05/15,00:45:13,08,08,1, 11.8,1,1, 2.824, 10582.960, 199.885, 52600.453 20/05/15,00:45:13,09,08,1, 11.8,1,1, 2.824, 10582.982, 199.903, 52600.600 20/05/15,00:45:13,10,08,1, 11.8,1,1, 2.824, 10582.954, 199.916, 52600.441 20/05/15,00:45:13,11,08,1, 11.8,1,1, 2.824, 10582.953, 199.880, 52600.417 20/05/15,00:45:13,12,08,1, 11.8,1,1, 2.824, 10582.993, 199.903, 52600.485 20/05/15,00:45:13,13,08,1, 11.8,1,1, 2.824, 10582.981, 199.898, 52600.471 20/05/15,00:45:13,14,08,1, 11.8,1,1, 2.824, 10582.969, 199.852, 52600.407 20/05/15,00:45:13,15,08,1, 11.8,1,1, 2.824, 10583.017, 199.871, 52600.466 20/05/15,00:45:13,16,08,1, 11.8,1,1, 2.824, 10582.992, 199.903, 52600.472 20/05/15,00:45:13,17,08,1, 11.8,1,1, 2.824, 10582.983, 199.887, 52600.431 20/05/15,00:45:13,18,08,1, 11.8,1,1, 2.824, 10582.962, 199.913, 52600.502 20/05/15,00:45:13,19,08,1, 11.8,1,1, 2.824, 10582.986, 199.887, 52600.472 20/05/15,00:45:14,00,08,1, 11.9,1,1, 2.821, 10582.969, 199.889, 52600.423 20/05/15,00:45:14,01,08,1, 11.9,1,1, 2.821, 10582.999, 199.896, 52600.457 20/05/15,00:45:14,02,08,1, 11.9,1,1, 2.821, 10582.962, 199.881, 52600.423 20/05/15,00:45:14,03,08,1, 11.9,1,1, 2.821, 10582.950, 199.852, 52600.384 20/05/15,00:45:14,04,08,1, 11.9,1,1, 2.821, 10582.977, 199.878, 52600.423 20/05/15,00:45:14,05,08,1, 11.9,1,1, 2.821, 10582.981, 199.905, 52600.453 20/05/15,00:45:14,06,08,1, 11.9,1,1, 2.821, 10582.949, 199.871, 52600.450 20/05/15,00:45:14,07,08,1, 11.9,1,1, 2.821, 10582.965, 199.893, 52600.513 20/05/15,00:45:14,08,08,1, 11.9,1,1, 2.821, 10582.962, 199.874, 52600.438 20/05/15,00:45:14,09,08,1, 11.9,1,1, 2.821, 10583.001, 199.877, 52600.420 20/05/15,00:45:14,10,08,1, 11.9,1,1, 2.821, 10582.957, 199.893, 52600.433 20/05/15,00:45:14,11,08,1, 11.9,1,1, 2.821, 10582.978, 199.874, 52600.415 20/05/15,00:45:14,12,08,1, 11.9,1,1, 2.821, 10582.985, 199.873, 52600.433 20/05/15,00:45:14,13,08,1, 11.9,1,1, 2.821, 10582.996, 199.919, 52600.439 20/05/15,00:45:14,14,08,1, 11.9,1,1, 2.821, 10582.988, 199.898, 52600.455 20/05/15,00:45:14,15,08,1, 11.9,1,1, 2.821, 10582.989, 199.880, 52600.441 20/05/15,00:45:14,16,08,1, 11.9,1,1, 2.821, 10583.000, 199.907, 52600.397 20/05/15,00:45:14,17,08,1, 11.9,1,1, 2.821, 10582.977, 199.877, 52600.406 20/05/15,00:45:14,18,08,1, 11.9,1,1, 2.821, 10582.951, 199.881, 52600.402 20/05/15,00:45:14,19,08,1, 11.9,1,1, 2.821, 10582.974, 199.889, 52600.423 20/05/15,00:45:15,00,09,1, 11.9,1,1, 2.822, 10582.978, 199.915, 52600.444 20/05/15,00:45:15,01,09,1, 11.9,1,1, 2.822, 10582.957, 199.884, 52600.395 20/05/15,00:45:15,02,09,1, 11.9,1,1, 2.822, 10582.989, 199.913, 52600.414 20/05/15,00:45:15,03,09,1, 11.9,1,1, 2.822, 10582.971, 199.887, 52600.431 20/05/15,00:45:15,04,09,1, 11.9,1,1, 2.822, 10582.974, 199.898, 52600.431 20/05/15,00:45:15,05,09,1, 11.9,1,1, 2.822, 10582.970, 199.930, 52600.435 20/05/15,00:45:15,06,09,1, 11.9,1,1, 2.822, 10582.953, 199.886, 52600.398 20/05/15,00:45:15,07,09,1, 11.9,1,1, 2.822, 10582.980, 199.909, 52600.439 20/05/15,00:45:15,08,09,1, 11.9,1,1, 2.822, 10582.974, 199.906, 52600.439 20/05/15,00:45:15,09,09,1, 11.9,1,1, 2.822, 10582.961, 199.873, 52600.363 20/05/15,00:45:15,10,09,1, 11.9,1,1, 2.822, 10582.963, 199.930, 52600.475 20/05/15,00:45:15,11,09,1, 11.9,1,1, 2.822, 10582.986, 199.907, 52600.440 20/05/15,00:45:15,12,09,1, 11.9,1,1, 2.822, 10582.951, 199.904, 52600.398 20/05/15,00:45:15,13,09,1, 11.9,1,1, 2.822, 10582.965, 199.911, 52600.447 20/05/15,00:45:15,14,09,1, 11.9,1,1, 2.822, 10582.977, 199.894, 52600.448 20/05/15,00:45:15,15,09,1, 11.9,1,1, 2.822, 10582.950, 199.868, 52600.413 20/05/15,00:45:15,16,09,1, 11.9,1,1, 2.822, 10582.992, 199.917, 52600.436 20/05/15,00:45:15,17,09,1, 11.9,1,1, 2.822, 10582.970, 199.929, 52600.439 20/05/15,00:45:15,18,09,1, 11.9,1,1, 2.822, 10582.972, 199.893, 52600.411 20/05/15,00:45:15,19,09,1, 11.9,1,1, 2.822, 10582.980, 199.915, 52600.444 20/05/15,00:45:16,00,09,1, 11.7,1,1, 2.820, 10582.994, 199.888, 52600.449 20/05/15,00:45:16,01,09,1, 11.7,1,1, 2.820, 10582.977, 199.903, 52600.432 20/05/15,00:45:16,02,09,1, 11.7,1,1, 2.820, 10582.992, 199.901, 52600.455 20/05/15,00:45:16,03,09,1, 11.7,1,1, 2.820, 10582.991, 199.890, 52600.478 20/05/15,00:45:16,04,09,1, 11.7,1,1, 2.820, 10583.007, 199.874, 52600.434 20/05/15,00:45:16,05,09,1, 11.7,1,1, 2.820, 10582.979, 199.899, 52600.462 20/05/15,00:45:16,06,09,1, 11.7,1,1, 2.820, 10583.036, 199.882, 52600.462 20/05/15,00:45:16,07,09,1, 11.7,1,1, 2.820, 10583.001, 199.884, 52600.469 20/05/15,00:45:16,08,09,1, 11.7,1,1, 2.820, 10582.970, 199.909, 52600.420 20/05/15,00:45:16,09,09,1, 11.7,1,1, 2.820, 10582.998, 199.909, 52600.449 20/05/15,00:45:16,10,09,1, 11.7,1,1, 2.820, 10583.000, 199.880, 52600.443 20/05/15,00:45:16,11,09,1, 11.7,1,1, 2.820, 10583.011, 199.922, 52600.457 20/05/15,00:45:16,12,09,1, 11.7,1,1, 2.820, 10583.023, 199.881, 52600.444 20/05/15,00:45:16,13,09,1, 11.7,1,1, 2.820, 10582.992, 199.875, 52600.432 20/05/15,00:45:16,14,09,1, 11.7,1,1, 2.820, 10582.984, 199.887, 52600.451 20/05/15,00:45:16,15,09,1, 11.7,1,1, 2.820, 10582.983, 199.882, 52600.441 20/05/15,00:45:16,16,09,1, 11.7,1,1, 2.820, 10582.980, 199.885, 52600.434 20/05/15,00:45:16,17,09,1, 11.7,1,1, 2.820, 10582.980, 199.931, 52600.429 20/05/15,00:45:16,18,09,1, 11.7,1,1, 2.820, 10583.007, 199.913, 52600.441 20/05/15,00:45:16,19,09,1, 11.7,1,1, 2.820, 10582.995, 199.888, 52600.449 20/05/15,00:45:17,00,09,1, 11.8,1,1, 2.821, 10583.019, 199.931, 52600.489 20/05/15,00:45:17,01,09,1, 11.8,1,1, 2.821, 10582.992, 199.872, 52600.463 20/05/15,00:45:17,02,09,1, 11.8,1,1, 2.821, 10582.998, 199.882, 52600.466 20/05/15,00:45:17,03,09,1, 11.8,1,1, 2.821, 10583.017, 199.895, 52600.489 20/05/15,00:45:17,04,09,1, 11.8,1,1, 2.821, 10582.995, 199.914, 52600.495 20/05/15,00:45:17,05,09,1, 11.8,1,1, 2.821, 10582.989, 199.900, 52600.436 20/05/15,00:45:17,06,09,1, 11.8,1,1, 2.821, 10583.032, 199.913, 52600.431 20/05/15,00:45:17,07,09,1, 11.8,1,1, 2.821, 10582.982, 199.904, 52600.461 20/05/15,00:45:17,08,09,1, 11.8,1,1, 2.821, 10583.006, 199.905, 52600.448 20/05/15,00:45:17,09,09,1, 11.8,1,1, 2.821, 10583.008, 199.918, 52600.465 20/05/15,00:45:17,10,09,1, 11.8,1,1, 2.821, 10583.013, 199.920, 52600.463 20/05/15,00:45:17,11,09,1, 11.8,1,1, 2.821, 10583.004, 199.890, 52600.437 20/05/15,00:45:17,12,09,1, 11.8,1,1, 2.821, 10583.012, 199.958, 52600.476 20/05/15,00:45:17,13,09,1, 11.8,1,1, 2.821, 10583.014, 199.903, 52600.306 20/05/15,00:45:17,14,09,1, 11.8,1,1, 2.821, 10583.006, 199.914, 52600.419 20/05/15,00:45:17,15,09,1, 11.8,1,1, 2.821, 10583.007, 199.908, 52600.450 20/05/15,00:45:17,16,09,1, 11.8,1,1, 2.821, 10583.007, 199.916, 52600.460 20/05/15,00:45:17,17,09,1, 11.8,1,1, 2.821, 10583.011, 199.921, 52600.460 20/05/15,00:45:17,18,09,1, 11.8,1,1, 2.821, 10583.000, 199.935, 52600.495 20/05/15,00:45:17,19,09,1, 11.8,1,1, 2.821, 10583.020, 199.931, 52600.489 20/05/15,00:45:18,00,09,1, 11.8,1,1, 2.823, 10583.011, 199.983, 52600.465 20/05/15,00:45:18,01,09,1, 11.8,1,1, 2.823, 10582.998, 199.911, 52600.463 20/05/15,00:45:18,02,09,1, 11.8,1,1, 2.823, 10583.013, 199.938, 52600.487 20/05/15,00:45:18,03,09,1, 11.8,1,1, 2.823, 10582.971, 199.916, 52600.577 20/05/15,00:45:18,04,09,1, 11.8,1,1, 2.823, 10583.047, 199.960, 52600.401 20/05/15,00:45:18,05,09,1, 11.8,1,1, 2.823, 10583.025, 199.939, 52600.413 20/05/15,00:45:18,06,09,1, 11.8,1,1, 2.823, 10583.036, 199.929, 52600.439 20/05/15,00:45:18,07,09,1, 11.8,1,1, 2.823, 10583.025, 199.942, 52600.462 20/05/15,00:45:18,08,09,1, 11.8,1,1, 2.823, 10583.003, 199.943, 52600.410 20/05/15,00:45:18,09,09,1, 11.8,1,1, 2.823, 10583.016, 199.956, 52600.485 20/05/15,00:45:18,10,09,1, 11.8,1,1, 2.823, 10583.032, 199.936, 52600.473 20/05/15,00:45:18,11,09,1, 11.8,1,1, 2.823, 10582.988, 199.927, 52600.439 20/05/15,00:45:18,12,09,1, 11.8,1,1, 2.823, 10583.017, 199.970, 52600.460 20/05/15,00:45:18,13,09,1, 11.8,1,1, 2.823, 10582.997, 199.973, 52600.453 20/05/15,00:45:18,14,09,1, 11.8,1,1, 2.823, 10583.007, 199.926, 52600.406 20/05/15,00:45:18,15,09,1, 11.8,1,1, 2.823, 10583.014, 199.941, 52600.433 20/05/15,00:45:18,16,09,1, 11.8,1,1, 2.823, 10583.026, 199.942, 52600.431 20/05/15,00:45:18,17,09,1, 11.8,1,1, 2.823, 10582.986, 199.930, 52600.412 20/05/15,00:45:18,18,09,1, 11.8,1,1, 2.823, 10583.016, 199.946, 52600.402 20/05/15,00:45:18,19,09,1, 11.8,1,1, 2.823, 10583.017, 199.983, 52600.465 20/05/15,00:45:19,00,09,1, 11.9,1,1, 2.820, 10583.019, 199.978, 52600.442 20/05/15,00:45:19,01,09,1, 11.9,1,1, 2.820, 10583.057, 199.941, 52600.393 20/05/15,00:45:19,02,09,1, 11.9,1,1, 2.820, 10583.031, 199.970, 52600.414 20/05/15,00:45:19,03,09,1, 11.9,1,1, 2.820, 10583.023, 199.954, 52600.374 20/05/15,00:45:19,04,09,1, 11.9,1,1, 2.820, 10583.004, 199.950, 52600.449 20/05/15,00:45:19,05,09,1, 11.9,1,1, 2.820, 10583.014, 199.988, 52600.445 20/05/15,00:45:19,06,09,1, 11.9,1,1, 2.820, 10582.996, 199.939, 52600.420 20/05/15,00:45:19,07,09,1, 11.9,1,1, 2.820, 10583.074, 199.967, 52600.470 20/05/15,00:45:19,08,09,1, 11.9,1,1, 2.820, 10583.019, 199.991, 52600.447 20/05/15,00:45:19,09,09,1, 11.9,1,1, 2.820, 10583.022, 199.944, 52600.422 20/05/15,00:45:19,10,09,1, 11.9,1,1, 2.820, 10583.021, 199.946, 52600.456 20/05/15,00:45:19,11,09,1, 11.9,1,1, 2.820, 10583.000, 199.957, 52600.384 20/05/15,00:45:19,12,09,1, 11.9,1,1, 2.820, 10582.983, 199.941, 52600.394 20/05/15,00:45:19,13,09,1, 11.9,1,1, 2.820, 10583.022, 199.999, 52600.452 20/05/15,00:45:19,14,09,1, 11.9,1,1, 2.820, 10583.003, 199.962, 52600.442 20/05/15,00:45:19,15,09,1, 11.9,1,1, 2.820, 10583.010, 199.945, 52600.387 20/05/15,00:45:19,16,09,1, 11.9,1,1, 2.820, 10583.022, 199.989, 52600.427 20/05/15,00:45:19,17,09,1, 11.9,1,1, 2.820, 10583.042, 199.975, 52600.436 20/05/15,00:45:19,18,09,1, 11.9,1,1, 2.820, 10583.018, 199.950, 52600.436 20/05/15,00:45:19,19,09,1, 11.9,1,1, 2.820, 10583.024, 199.978, 52600.442 20/05/15,00:45:20,00,09,1, 11.9,1,1, 2.821, 10583.053, 199.972, 52600.453 20/05/15,00:45:20,01,09,1, 11.9,1,1, 2.821, 10583.027, 199.951, 52600.421 20/05/15,00:45:20,02,09,1, 11.9,1,1, 2.821, 10583.009, 199.968, 52600.484 20/05/15,00:45:20,03,09,1, 11.9,1,1, 2.821, 10583.016, 199.993, 52600.449 20/05/15,00:45:20,04,09,1, 11.9,1,1, 2.821, 10583.021, 199.971, 52600.409 20/05/15,00:45:20,05,09,1, 11.9,1,1, 2.821, 10583.055, 199.986, 52600.465 20/05/15,00:45:20,06,09,1, 11.9,1,1, 2.821, 10583.021, 199.986, 52600.469 20/05/15,00:45:20,07,09,1, 11.9,1,1, 2.821, 10583.023, 199.947, 52600.434 20/05/15,00:45:20,08,09,1, 11.9,1,1, 2.821, 10583.040, 200.023, 52600.457 20/05/15,00:45:20,09,09,1, 11.9,1,1, 2.821, 10583.020, 199.972, 52600.407 20/05/15,00:45:20,10,09,1, 11.9,1,1, 2.821, 10583.026, 199.971, 52600.427 20/05/15,00:45:20,11,09,1, 11.9,1,1, 2.821, 10583.037, 200.012, 52600.462 20/05/15,00:45:20,12,09,1, 11.9,1,1, 2.821, 10583.033, 199.992, 52600.456 20/05/15,00:45:20,13,09,1, 11.9,1,1, 2.821, 10583.040, 199.988, 52600.439 20/05/15,00:45:20,14,09,1, 11.9,1,1, 2.821, 10583.037, 200.002, 52600.469 20/05/15,00:45:20,15,09,1, 11.9,1,1, 2.821, 10583.030, 199.973, 52600.435 20/05/15,00:45:20,16,09,1, 11.9,1,1, 2.821, 10583.026, 199.990, 52600.475 20/05/15,00:45:20,17,09,1, 11.9,1,1, 2.821, 10583.050, 200.020, 52600.453 20/05/15,00:45:20,18,09,1, 11.9,1,1, 2.821, 10583.035, 199.984, 52600.408 20/05/15,00:45:20,19,09,1, 11.9,1,1, 2.821, 10583.053, 199.972, 52600.453 20/05/15,00:45:21,00,09,1, 11.9,1,1, 2.821, 10583.053, 199.977, 52600.413 20/05/15,00:45:21,01,09,1, 11.9,1,1, 2.821, 10583.026, 199.979, 52600.435 20/05/15,00:45:21,02,09,1, 11.9,1,1, 2.821, 10583.030, 200.007, 52600.441 20/05/15,00:45:21,03,09,1, 11.9,1,1, 2.821, 10583.057, 200.017, 52600.472 20/05/15,00:45:21,04,09,1, 11.9,1,1, 2.821, 10583.015, 199.984, 52600.423 20/05/15,00:45:21,05,09,1, 11.9,1,1, 2.821, 10583.049, 199.988, 52600.447 20/05/15,00:45:21,06,09,1, 11.9,1,1, 2.821, 10583.048, 200.004, 52600.455 20/05/15,00:45:21,07,09,1, 11.9,1,1, 2.821, 10583.026, 199.988, 52600.420 20/05/15,00:45:21,08,09,1, 11.9,1,1, 2.821, 10583.041, 200.019, 52600.443 20/05/15,00:45:21,09,09,1, 11.9,1,1, 2.821, 10583.025, 200.030, 52600.447 20/05/15,00:45:21,10,09,1, 11.9,1,1, 2.821, 10583.032, 200.013, 52600.424 20/05/15,00:45:21,11,09,1, 11.9,1,1, 2.821, 10583.042, 200.002, 52600.460 20/05/15,00:45:21,12,09,1, 11.9,1,1, 2.821, 10583.068, 200.022, 52600.496 20/05/15,00:45:21,13,09,1, 11.9,1,1, 2.821, 10583.037, 199.999, 52600.452 20/05/15,00:45:21,14,09,1, 11.9,1,1, 2.821, 10583.047, 200.002, 52600.450 20/05/15,00:45:21,15,09,1, 11.9,1,1, 2.821, 10583.059, 200.014, 52600.453 20/05/15,00:45:21,16,09,1, 11.9,1,1, 2.821, 10583.042, 200.001, 52600.428 20/05/15,00:45:21,17,09,1, 11.9,1,1, 2.821, 10583.058, 200.017, 52600.459 20/05/15,00:45:21,18,09,1, 11.9,1,1, 2.821, 10583.063, 200.013, 52600.469 20/05/15,00:45:21,19,09,1, 11.9,1,1, 2.821, 10583.055, 199.977, 52600.413 20/05/15,00:45:22,00,09,1, 11.9,1,1, 2.822, 10583.078, 200.034, 52600.411 20/05/15,00:45:22,01,09,1, 11.9,1,1, 2.822, 10583.086, 200.023, 52600.446 20/05/15,00:45:22,02,09,1, 11.9,1,1, 2.822, 10583.045, 199.997, 52600.415 20/05/15,00:45:22,03,09,1, 11.9,1,1, 2.822, 10583.073, 200.033, 52600.443 20/05/15,00:45:22,04,09,1, 11.9,1,1, 2.822, 10583.027, 200.037, 52600.473 20/05/15,00:45:22,05,09,1, 11.9,1,1, 2.822, 10583.052, 200.005, 52600.458 20/05/15,00:45:22,06,09,1, 11.9,1,1, 2.822, 10583.071, 200.042, 52600.468 20/05/15,00:45:22,07,09,1, 11.9,1,1, 2.822, 10583.064, 200.029, 52600.452 20/05/15,00:45:22,08,09,1, 11.9,1,1, 2.822, 10583.051, 200.008, 52600.460 20/05/15,00:45:22,09,09,1, 11.9,1,1, 2.822, 10583.073, 200.053, 52600.474 20/05/15,00:45:22,10,09,1, 11.9,1,1, 2.822, 10583.049, 200.012, 52600.432 20/05/15,00:45:22,11,09,1, 11.9,1,1, 2.822, 10583.077, 200.008, 52600.470 20/05/15,00:45:22,12,09,1, 11.9,1,1, 2.822, 10583.080, 200.031, 52600.450 20/05/15,00:45:22,13,09,1, 11.9,1,1, 2.822, 10583.066, 200.039, 52600.471 20/05/15,00:45:22,14,09,1, 11.9,1,1, 2.822, 10583.074, 200.015, 52600.442 20/05/15,00:45:22,15,09,1, 11.9,1,1, 2.822, 10583.079, 200.017, 52600.482 20/05/15,00:45:22,16,09,1, 11.9,1,1, 2.822, 10583.080, 200.014, 52600.434 20/05/15,00:45:22,17,09,1, 11.9,1,1, 2.822, 10583.071, 200.026, 52600.458 20/05/15,00:45:22,18,09,1, 11.9,1,1, 2.822, 10583.066, 200.036, 52600.490 20/05/15,00:45:22,19,09,1, 11.9,1,1, 2.822, 10583.078, 200.034, 52600.411 20/05/15,00:45:23,00,09,1, 11.9,1,1, 2.822, 10583.078, 200.056, 52600.417 20/05/15,00:45:23,01,09,1, 11.9,1,1, 2.822, 10583.078, 200.049, 52600.464 20/05/15,00:45:23,02,09,1, 11.9,1,1, 2.822, 10583.050, 200.012, 52600.428 20/05/15,00:45:23,03,09,1, 11.9,1,1, 2.822, 10583.064, 200.025, 52600.440 20/05/15,00:45:23,04,09,1, 11.9,1,1, 2.822, 10583.083, 200.056, 52600.440 20/05/15,00:45:23,05,09,1, 11.9,1,1, 2.822, 10583.083, 200.045, 52600.426 20/05/15,00:45:23,06,09,1, 11.9,1,1, 2.822, 10583.050, 200.037, 52600.427 20/05/15,00:45:23,07,09,1, 11.9,1,1, 2.822, 10583.067, 200.066, 52600.418 20/05/15,00:45:23,08,09,1, 11.9,1,1, 2.822, 10583.071, 200.035, 52600.439 20/05/15,00:45:23,09,09,1, 11.9,1,1, 2.822, 10583.088, 200.037, 52600.426 20/05/15,00:45:23,10,09,1, 11.9,1,1, 2.822, 10583.086, 200.051, 52600.476 20/05/15,00:45:23,11,09,1, 11.9,1,1, 2.822, 10583.050, 200.043, 52600.435 20/05/15,00:45:23,12,09,1, 11.9,1,1, 2.822, 10583.082, 200.029, 52600.318 20/05/15,00:45:23,13,09,1, 11.9,1,1, 2.822, 10583.041, 200.048, 52600.374 20/05/15,00:45:23,14,09,1, 11.9,1,1, 2.822, 10583.071, 200.007, 52600.414 20/05/15,00:45:23,15,09,1, 11.9,1,1, 2.822, 10583.049, 200.049, 52600.436 20/05/15,00:45:23,16,09,1, 11.9,1,1, 2.822, 10583.069, 200.052, 52600.432 20/05/15,00:45:23,17,09,1, 11.9,1,1, 2.822, 10583.060, 200.028, 52600.412 20/05/15,00:45:23,18,09,1, 11.9,1,1, 2.822, 10583.063, 200.053, 52600.446 20/05/15,00:45:23,19,09,1, 11.9,1,1, 2.822, 10583.081, 200.056, 52600.417 20/05/15,00:45:24,00,09,1, 11.9,1,1, 2.819, 10583.078, 200.087, 52600.460 20/05/15,00:45:24,01,09,1, 11.9,1,1, 2.819, 10583.046, 200.067, 52600.467 20/05/15,00:45:24,02,09,1, 11.9,1,1, 2.819, 10583.067, 200.071, 52600.448 20/05/15,00:45:24,03,09,1, 11.9,1,1, 2.819, 10583.056, 200.037, 52600.428 20/05/15,00:45:24,04,09,1, 11.9,1,1, 2.819, 10583.068, 200.052, 52600.426 20/05/15,00:45:24,05,09,1, 11.9,1,1, 2.819, 10583.045, 200.070, 52600.410 20/05/15,00:45:24,06,09,1, 11.9,1,1, 2.819, 10583.054, 200.055, 52600.417 20/05/15,00:45:24,07,09,1, 11.9,1,1, 2.819, 10583.067, 200.078, 52600.450 20/05/15,00:45:24,08,09,1, 11.9,1,1, 2.819, 10583.095, 200.070, 52600.425 20/05/15,00:45:24,09,09,1, 11.9,1,1, 2.819, 10583.063, 200.061, 52600.439 20/05/15,00:45:24,10,09,1, 11.9,1,1, 2.819, 10583.082, 200.069, 52600.429 20/05/15,00:45:24,11,09,1, 11.9,1,1, 2.819, 10583.081, 200.075, 52600.433 20/05/15,00:45:24,12,09,1, 11.9,1,1, 2.819, 10583.059, 200.060, 52600.425 20/05/15,00:45:24,13,09,1, 11.9,1,1, 2.819, 10583.070, 200.072, 52600.451 20/05/15,00:45:24,14,09,1, 11.9,1,1, 2.819, 10583.058, 200.063, 52600.458 20/05/15,00:45:24,15,09,1, 11.9,1,1, 2.819, 10583.062, 200.046, 52600.409 20/05/15,00:45:24,16,09,1, 11.9,1,1, 2.819, 10583.062, 200.082, 52600.451 20/05/15,00:45:24,17,09,1, 11.9,1,1, 2.819, 10583.050, 200.080, 52600.421 20/05/15,00:45:24,18,09,1, 11.9,1,1, 2.819, 10583.075, 200.049, 52600.400 20/05/15,00:45:24,19,09,1, 11.9,1,1, 2.819, 10583.084, 200.087, 52600.460 20/05/15,00:45:25,00,09,1, 11.8,1,1, 2.819, 10583.111, 200.116, 52600.424 20/05/15,00:45:25,01,09,1, 11.8,1,1, 2.819, 10583.088, 200.071, 52600.461 20/05/15,00:45:25,02,09,1, 11.8,1,1, 2.819, 10583.094, 200.053, 52600.432 20/05/15,00:45:25,03,09,1, 11.8,1,1, 2.819, 10583.092, 200.084, 52600.439 20/05/15,00:45:25,04,09,1, 11.8,1,1, 2.819, 10583.066, 200.064, 52600.426 20/05/15,00:45:25,05,09,1, 11.8,1,1, 2.819, 10583.117, 200.095, 52600.224 20/05/15,00:45:25,06,09,1, 11.8,1,1, 2.819, 10583.089, 200.076, 52600.390 20/05/15,00:45:25,07,09,1, 11.8,1,1, 2.819, 10583.060, 200.070, 52600.439 20/05/15,00:45:25,08,09,1, 11.8,1,1, 2.819, 10583.076, 200.083, 52600.435 20/05/15,00:45:25,09,09,1, 11.8,1,1, 2.819, 10583.057, 200.099, 52600.429 20/05/15,00:45:25,10,09,1, 11.8,1,1, 2.819, 10583.078, 200.083, 52600.436 20/05/15,00:45:25,11,09,1, 11.8,1,1, 2.819, 10583.073, 200.106, 52600.482 20/05/15,00:45:25,12,09,1, 11.8,1,1, 2.819, 10583.073, 200.081, 52600.435 20/05/15,00:45:25,13,09,1, 11.8,1,1, 2.819, 10583.095, 200.089, 52600.478 20/05/15,00:45:25,14,09,1, 11.8,1,1, 2.819, 10583.087, 200.096, 52600.435 20/05/15,00:45:25,15,09,1, 11.8,1,1, 2.819, 10583.093, 200.117, 52600.440 20/05/15,00:45:25,16,09,1, 11.8,1,1, 2.819, 10583.084, 200.089, 52600.426 20/05/15,00:45:25,17,09,1, 11.8,1,1, 2.819, 10583.100, 200.111, 52600.467 20/05/15,00:45:25,18,09,1, 11.8,1,1, 2.819, 10583.073, 200.083, 52600.445 20/05/15,00:45:25,19,09,1, 11.8,1,1, 2.819, 10583.119, 200.116, 52600.424 20/05/15,00:45:26,00,09,1, 11.9,1,1, 2.823, 10583.103, 200.115, 52600.457 20/05/15,00:45:26,01,09,1, 11.9,1,1, 2.823, 10583.080, 200.116, 52600.473 20/05/15,00:45:26,02,09,1, 11.9,1,1, 2.823, 10583.090, 200.083, 52600.450 20/05/15,00:45:26,03,09,1, 11.9,1,1, 2.823, 10583.110, 200.135, 52600.476 20/05/15,00:45:26,04,09,1, 11.9,1,1, 2.823, 10583.079, 200.116, 52600.451 20/05/15,00:45:26,05,09,1, 11.9,1,1, 2.823, 10583.111, 200.101, 52600.477 20/05/15,00:45:26,06,09,1, 11.9,1,1, 2.823, 10583.095, 200.138, 52600.480 20/05/15,00:45:26,07,09,1, 11.9,1,1, 2.823, 10583.101, 200.151, 52600.484 20/05/15,00:45:26,08,09,1, 11.9,1,1, 2.823, 10583.097, 200.113, 52600.473 20/05/15,00:45:26,09,09,1, 11.9,1,1, 2.823, 10583.134, 200.109, 52600.473 20/05/15,00:45:26,10,09,1, 11.9,1,1, 2.823, 10583.094, 200.106, 52600.481 20/05/15,00:45:26,11,09,1, 11.9,1,1, 2.823, 10583.108, 200.102, 52600.443 20/05/15,00:45:26,12,09,1, 11.9,1,1, 2.823, 10583.137, 200.138, 52600.466 20/05/15,00:45:26,13,09,1, 11.9,1,1, 2.823, 10583.093, 200.098, 52600.475 20/05/15,00:45:26,14,09,1, 11.9,1,1, 2.823, 10583.109, 200.102, 52600.432 20/05/15,00:45:26,15,09,1, 11.9,1,1, 2.823, 10583.113, 200.106, 52600.443 20/05/15,00:45:26,16,09,1, 11.9,1,1, 2.823, 10583.085, 200.084, 52600.432 20/05/15,00:45:26,17,09,1, 11.9,1,1, 2.823, 10583.116, 200.128, 52600.454 20/05/15,00:45:26,18,09,1, 11.9,1,1, 2.823, 10583.120, 200.115, 52600.459 20/05/15,00:45:26,19,09,1, 11.9,1,1, 2.823, 10583.110, 200.115, 52600.457 20/05/15,00:45:27,00,09,1, 11.9,1,1, 2.822, 10583.128, 200.130, 52600.470 20/05/15,00:45:27,01,09,1, 11.9,1,1, 2.822, 10583.134, 200.145, 52600.480 20/05/15,00:45:27,02,09,1, 11.9,1,1, 2.822, 10583.092, 200.107, 52600.418 20/05/15,00:45:27,03,09,1, 11.9,1,1, 2.822, 10583.119, 200.105, 52600.437 20/05/15,00:45:27,04,09,1, 11.9,1,1, 2.822, 10583.143, 200.149, 52600.438 20/05/15,00:45:27,05,09,1, 11.9,1,1, 2.822, 10583.115, 200.103, 52600.439 20/05/15,00:45:27,06,09,1, 11.9,1,1, 2.822, 10583.106, 200.133, 52600.470 20/05/15,00:45:27,07,09,1, 11.9,1,1, 2.822, 10583.109, 200.128, 52600.471 20/05/15,00:45:27,08,09,1, 11.9,1,1, 2.822, 10583.095, 200.115, 52600.415 20/05/15,00:45:27,09,09,1, 11.9,1,1, 2.822, 10583.127, 200.132, 52600.463 20/05/15,00:45:27,10,09,1, 11.9,1,1, 2.822, 10583.122, 200.152, 52600.469 20/05/15,00:45:27,11,09,1, 11.9,1,1, 2.822, 10583.103, 200.108, 52600.489 20/05/15,00:45:27,12,09,1, 11.9,1,1, 2.822, 10583.120, 200.146, 52600.515 20/05/15,00:45:27,13,09,1, 11.9,1,1, 2.822, 10583.112, 200.133, 52600.474 20/05/15,00:45:27,14,09,1, 11.9,1,1, 2.822, 10583.106, 200.125, 52600.425 20/05/15,00:45:27,15,09,1, 11.9,1,1, 2.822, 10583.121, 200.142, 52600.421 20/05/15,00:45:27,16,09,1, 11.9,1,1, 2.822, 10583.123, 200.145, 52600.449 20/05/15,00:45:27,17,09,1, 11.9,1,1, 2.822, 10583.110, 200.117, 52600.420 20/05/15,00:45:27,18,09,1, 11.9,1,1, 2.822, 10583.126, 200.167, 52600.451 20/05/15,00:45:27,19,09,1, 11.9,1,1, 2.822, 10583.133, 200.130, 52600.470 20/05/15,00:45:28,00,09,1, 11.9,1,1, 2.817, 10583.136, 200.179, 52600.433 20/05/15,00:45:28,01,09,1, 11.9,1,1, 2.817, 10583.127, 200.139, 52600.445 20/05/15,00:45:28,02,09,1, 11.9,1,1, 2.817, 10583.137, 200.122, 52600.455 20/05/15,00:45:28,03,09,1, 11.9,1,1, 2.817, 10583.128, 200.147, 52600.480 20/05/15,00:45:28,04,09,1, 11.9,1,1, 2.817, 10583.159, 200.156, 52600.456 20/05/15,00:45:28,05,09,1, 11.9,1,1, 2.817, 10583.122, 200.147, 52600.598 20/05/15,00:45:28,06,09,1, 11.9,1,1, 2.817, 10583.100, 200.135, 52600.371 20/05/15,00:45:28,07,09,1, 11.9,1,1, 2.817, 10583.138, 200.140, 52600.444 20/05/15,00:45:28,08,09,1, 11.9,1,1, 2.817, 10583.123, 200.125, 52600.389 20/05/15,00:45:28,09,09,1, 11.9,1,1, 2.817, 10583.149, 200.146, 52600.436 20/05/15,00:45:28,10,09,1, 11.9,1,1, 2.817, 10583.156, 200.162, 52600.446 20/05/15,00:45:28,11,09,1, 11.9,1,1, 2.817, 10583.129, 200.153, 52600.445 20/05/15,00:45:28,12,09,1, 11.9,1,1, 2.817, 10583.149, 200.139, 52600.441 20/05/15,00:45:28,13,09,1, 11.9,1,1, 2.817, 10583.162, 200.151, 52600.435 20/05/15,00:45:28,14,09,1, 11.9,1,1, 2.817, 10583.137, 200.123, 52600.426 20/05/15,00:45:28,15,09,1, 11.9,1,1, 2.817, 10583.146, 200.169, 52600.482 20/05/15,00:45:28,16,09,1, 11.9,1,1, 2.817, 10583.128, 200.173, 52600.497 20/05/15,00:45:28,17,09,1, 11.9,1,1, 2.817, 10583.128, 200.149, 52600.451 20/05/15,00:45:28,18,09,1, 11.9,1,1, 2.817, 10583.139, 200.157, 52600.468 20/05/15,00:45:28,19,09,1, 11.9,1,1, 2.817, 10583.142, 200.179, 52600.433 20/05/15,00:45:29,00,09,1, 11.9,1,1, 2.823, 10583.178, 200.206, 52600.470 20/05/15,00:45:29,01,09,1, 11.9,1,1, 2.823, 10583.153, 200.166, 52600.456 20/05/15,00:45:29,02,09,1, 11.9,1,1, 2.823, 10583.176, 200.179, 52600.465 20/05/15,00:45:29,03,09,1, 11.9,1,1, 2.823, 10583.165, 200.173, 52600.585 20/05/15,00:45:29,04,09,1, 11.9,1,1, 2.823, 10583.169, 200.162, 52600.398 20/05/15,00:45:29,05,09,1, 11.9,1,1, 2.823, 10583.167, 200.181, 52600.434 20/05/15,00:45:29,06,09,1, 11.9,1,1, 2.823, 10583.161, 200.143, 52600.421 20/05/15,00:45:29,07,09,1, 11.9,1,1, 2.823, 10583.172, 200.167, 52600.425 20/05/15,00:45:29,08,09,1, 11.9,1,1, 2.823, 10583.166, 200.163, 52600.429 20/05/15,00:45:29,09,09,1, 11.9,1,1, 2.823, 10583.162, 200.152, 52600.399 20/05/15,00:45:29,10,09,1, 11.9,1,1, 2.823, 10583.159, 200.171, 52600.462 20/05/15,00:45:29,11,09,1, 11.9,1,1, 2.823, 10583.151, 200.205, 52600.476 20/05/15,00:45:29,12,09,1, 11.9,1,1, 2.823, 10583.160, 200.161, 52600.463 20/05/15,00:45:29,13,09,1, 11.9,1,1, 2.823, 10583.169, 200.180, 52600.448 20/05/15,00:45:29,14,09,1, 11.9,1,1, 2.823, 10583.167, 200.176, 52600.447 20/05/15,00:45:29,15,09,1, 11.9,1,1, 2.823, 10583.171, 200.172, 52600.437 20/05/15,00:45:29,16,09,1, 11.9,1,1, 2.823, 10583.186, 200.207, 52600.481 20/05/15,00:45:29,17,09,1, 11.9,1,1, 2.823, 10583.164, 200.158, 52600.446 20/05/15,00:45:29,18,09,1, 11.9,1,1, 2.823, 10583.152, 200.145, 52600.429 20/05/15,00:45:29,19,09,1, 11.9,1,1, 2.823, 10583.182, 200.206, 52600.470 20/05/15,00:45:30,00,09,1, 11.9,1,1, 2.820, 10583.178, 200.168, 52600.415 20/05/15,00:45:30,01,09,1, 11.9,1,1, 2.820, 10583.152, 200.155, 52600.435 20/05/15,00:45:30,02,09,1, 11.9,1,1, 2.820, 10583.183, 200.201, 52600.435 20/05/15,00:45:30,03,09,1, 11.9,1,1, 2.820, 10583.172, 200.203, 52600.406 20/05/15,00:45:30,04,09,1, 11.9,1,1, 2.820, 10583.160, 200.163, 52600.425 20/05/15,00:45:30,05,09,1, 11.9,1,1, 2.820, 10583.189, 200.231, 52600.457 20/05/15,00:45:30,06,09,1, 11.9,1,1, 2.820, 10583.186, 200.183, 52600.425 20/05/15,00:45:30,07,09,1, 11.9,1,1, 2.820, 10583.188, 200.183, 52600.460 20/05/15,00:45:30,08,09,1, 11.9,1,1, 2.820, 10583.184, 200.202, 52600.467 20/05/15,00:45:30,09,09,1, 11.9,1,1, 2.820, 10583.188, 200.197, 52600.457 20/05/15,00:45:30,10,09,1, 11.9,1,1, 2.820, 10583.173, 200.180, 52600.444 20/05/15,00:45:30,11,09,1, 11.9,1,1, 2.820, 10583.185, 200.198, 52600.443 20/05/15,00:45:30,12,09,1, 11.9,1,1, 2.820, 10583.184, 200.209, 52600.402 20/05/15,00:45:30,13,09,1, 11.9,1,1, 2.820, 10583.199, 200.176, 52600.426 20/05/15,00:45:30,14,09,1, 11.9,1,1, 2.820, 10583.191, 200.230, 52600.420 20/05/15,00:45:30,15,09,1, 11.9,1,1, 2.820, 10583.205, 200.189, 52600.426 20/05/15,00:45:30,16,09,1, 11.9,1,1, 2.820, 10583.179, 200.199, 52600.400 20/05/15,00:45:30,17,09,1, 11.9,1,1, 2.820, 10583.198, 200.201, 52600.447 20/05/15,00:45:30,18,09,1, 11.9,1,1, 2.820, 10583.195, 200.203, 52600.449 20/05/15,00:45:30,19,09,1, 11.9,1,1, 2.820, 10583.181, 200.168, 52600.415 20/05/15,00:45:31,00,09,1, 11.9,1,1, 2.819, 10583.194, 200.249, 52600.478 20/05/15,00:45:31,01,09,1, 11.9,1,1, 2.819, 10583.171, 200.189, 52600.424 20/05/15,00:45:31,02,09,1, 11.9,1,1, 2.819, 10583.204, 200.214, 52600.444 20/05/15,00:45:31,03,09,1, 11.9,1,1, 2.819, 10583.195, 200.234, 52600.473 20/05/15,00:45:31,04,09,1, 11.9,1,1, 2.819, 10583.198, 200.201, 52600.456 20/05/15,00:45:31,05,09,1, 11.9,1,1, 2.819, 10583.195, 200.206, 52600.447 20/05/15,00:45:31,06,09,1, 11.9,1,1, 2.819, 10583.190, 200.211, 52600.462 20/05/15,00:45:31,07,09,1, 11.9,1,1, 2.819, 10583.206, 200.228, 52600.473 20/05/15,00:45:31,08,09,1, 11.9,1,1, 2.819, 10583.231, 200.222, 52600.437 20/05/15,00:45:31,09,09,1, 11.9,1,1, 2.819, 10583.233, 200.242, 52600.469 20/05/15,00:45:31,10,09,1, 11.9,1,1, 2.819, 10583.222, 200.218, 52600.483 20/05/15,00:45:31,11,09,1, 11.9,1,1, 2.819, 10583.195, 200.188, 52600.138 20/05/15,00:45:31,12,09,1, 11.9,1,1, 2.819, 10583.194, 200.243, 52600.604 20/05/15,00:45:31,13,09,1, 11.9,1,1, 2.819, 10583.195, 200.223, 52600.499 20/05/15,00:45:31,14,09,1, 11.9,1,1, 2.819, 10583.190, 200.215, 52600.487 20/05/15,00:45:31,15,09,1, 11.9,1,1, 2.819, 10583.197, 200.249, 52600.451 20/05/15,00:45:31,16,09,1, 11.9,1,1, 2.819, 10583.216, 200.231, 52600.456 20/05/15,00:45:31,17,09,1, 11.9,1,1, 2.819, 10583.196, 200.253, 52600.471 20/05/15,00:45:31,18,09,1, 11.9,1,1, 2.819, 10583.207, 200.272, 52600.512 20/05/15,00:45:31,19,09,1, 11.9,1,1, 2.819, 10583.195, 200.249, 52600.478 20/05/15,00:45:32,00,09,1, 11.9,1,1, 2.822, 10583.220, 200.291, 52600.518 20/05/15,00:45:32,01,09,1, 11.9,1,1, 2.822, 10583.223, 200.234, 52600.504 20/05/15,00:45:32,02,09,1, 11.9,1,1, 2.822, 10583.214, 200.237, 52600.598 20/05/15,00:45:32,03,09,1, 11.9,1,1, 2.822, 10583.187, 200.222, 52600.484 20/05/15,00:45:32,04,09,1, 11.9,1,1, 2.822, 10583.203, 200.249, 52600.525 20/05/15,00:45:32,05,09,1, 11.9,1,1, 2.822, 10583.205, 200.247, 52600.462 20/05/15,00:45:32,06,09,1, 11.9,1,1, 2.822, 10583.222, 200.248, 52600.448 20/05/15,00:45:32,07,09,1, 11.9,1,1, 2.822, 10583.203, 200.249, 52600.480 20/05/15,00:45:32,08,09,1, 11.9,1,1, 2.822, 10583.178, 200.236, 52600.427 20/05/15,00:45:32,09,09,1, 11.9,1,1, 2.822, 10583.221, 200.207, 52600.432 20/05/15,00:45:32,10,09,1, 11.9,1,1, 2.822, 10583.230, 200.256, 52600.475 20/05/15,00:45:32,11,09,1, 11.9,1,1, 2.822, 10583.205, 200.225, 52600.453 20/05/15,00:45:32,12,09,1, 11.9,1,1, 2.822, 10583.211, 200.210, 52600.436 20/05/15,00:45:32,13,09,1, 11.9,1,1, 2.822, 10583.218, 200.248, 52600.490 20/05/15,00:45:32,14,09,1, 11.9,1,1, 2.822, 10583.190, 200.260, 52600.494 20/05/15,00:45:32,15,09,1, 11.9,1,1, 2.822, 10583.224, 200.249, 52600.477 20/05/15,00:45:32,16,09,1, 11.9,1,1, 2.822, 10583.208, 200.225, 52600.451 20/05/15,00:45:32,17,09,1, 11.9,1,1, 2.822, 10583.203, 200.222, 52600.448 20/05/15,00:45:32,18,09,1, 11.9,1,1, 2.822, 10583.196, 200.219, 52600.428 20/05/15,00:45:32,19,09,1, 11.9,1,1, 2.822, 10583.222, 200.291, 52600.518 20/05/15,00:45:33,00,09,1, 11.9,1,1, 2.821, 10583.236, 200.234, 52600.473 20/05/15,00:45:33,01,09,1, 11.9,1,1, 2.821, 10583.210, 200.233, 52600.470 20/05/15,00:45:33,02,09,1, 11.9,1,1, 2.821, 10583.200, 200.243, 52600.459 20/05/15,00:45:33,03,09,1, 11.9,1,1, 2.821, 10583.188, 200.201, 52600.424 20/05/15,00:45:33,04,09,1, 11.9,1,1, 2.821, 10583.199, 200.255, 52600.465 20/05/15,00:45:33,05,09,1, 11.9,1,1, 2.821, 10583.248, 200.271, 52600.467 20/05/15,00:45:33,06,09,1, 11.9,1,1, 2.821, 10583.231, 200.239, 52600.482 20/05/15,00:45:33,07,09,1, 11.9,1,1, 2.821, 10583.195, 200.241, 52600.469 20/05/15,00:45:33,08,09,1, 11.9,1,1, 2.821, 10583.246, 200.224, 52600.208 20/05/15,00:45:33,09,09,1, 11.9,1,1, 2.821, 10583.200, 200.239, 52600.459 20/05/15,00:45:33,10,09,1, 11.9,1,1, 2.821, 10583.204, 200.245, 52600.542 20/05/15,00:45:33,11,09,1, 11.9,1,1, 2.821, 10583.227, 200.310, 52600.562 20/05/15,00:45:33,12,09,1, 11.9,1,1, 2.821, 10583.240, 200.259, 52600.370 20/05/15,00:45:33,13,09,1, 11.9,1,1, 2.821, 10583.190, 200.231, 52600.531 20/05/15,00:45:33,14,09,1, 11.9,1,1, 2.821, 10583.184, 200.257, 52600.499 20/05/15,00:45:33,15,09,1, 11.9,1,1, 2.821, 10583.174, 200.247, 52600.506 20/05/15,00:45:33,16,09,1, 11.9,1,1, 2.821, 10583.220, 200.245, 52600.510 20/05/15,00:45:33,17,09,1, 11.9,1,1, 2.821, 10583.252, 200.291, 52600.556 20/05/15,00:45:33,18,09,1, 11.9,1,1, 2.821, 10583.197, 200.255, 52600.457 20/05/15,00:45:33,19,09,1, 11.9,1,1, 2.821, 10583.239, 200.234, 52600.473 20/05/15,00:45:34,00,09,1, 11.9,1,1, 2.819, 10583.220, 200.251, 52600.472 20/05/15,00:45:34,01,09,1, 11.9,1,1, 2.819, 10583.199, 200.230, 52600.365 20/05/15,00:45:34,02,09,1, 11.9,1,1, 2.819, 10583.275, 200.221, 52600.499 20/05/15,00:45:34,03,09,1, 11.9,1,1, 2.819, 10583.275, 200.309, 52600.479 20/05/15,00:45:34,04,09,1, 11.9,1,1, 2.819, 10583.224, 200.254, 52600.419 20/05/15,00:45:34,05,09,1, 11.9,1,1, 2.819, 10583.226, 200.207, 52600.419 20/05/15,00:45:34,06,09,1, 11.9,1,1, 2.819, 10583.255, 200.311, 52600.559 20/05/15,00:45:34,07,09,1, 11.9,1,1, 2.819, 10583.213, 200.278, 52600.537 20/05/15,00:45:34,08,09,1, 11.9,1,1, 2.819, 10583.226, 200.206, 52600.472 20/05/15,00:45:34,09,09,1, 11.9,1,1, 2.819, 10583.234, 200.266, 52600.497 20/05/15,00:45:34,10,09,1, 11.9,1,1, 2.819, 10583.251, 200.298, 52600.512 20/05/15,00:45:34,11,09,1, 11.9,1,1, 2.819, 10583.205, 200.239, 52600.508 20/05/15,00:45:34,12,09,1, 11.9,1,1, 2.819, 10583.224, 200.252, 52600.478 20/05/15,00:45:34,13,09,1, 11.9,1,1, 2.819, 10583.222, 200.273, 52600.508 20/05/15,00:45:34,14,09,1, 11.9,1,1, 2.819, 10583.236, 200.298, 52600.517 20/05/15,00:45:34,15,09,1, 11.9,1,1, 2.819, 10583.222, 200.259, 52600.473 20/05/15,00:45:34,16,09,1, 11.9,1,1, 2.819, 10583.228, 200.265, 52600.464 20/05/15,00:45:34,17,09,1, 11.9,1,1, 2.819, 10583.245, 200.334, 52600.510 20/05/15,00:45:34,18,09,1, 11.9,1,1, 2.819, 10583.243, 200.331, 52600.497 20/05/15,00:45:34,19,09,1, 11.9,1,1, 2.819, 10583.222, 200.251, 52600.472 20/05/15,00:45:35,00,09,1, 11.9,1,1, 2.818, 10583.253, 200.344, 52600.505 20/05/15,00:45:35,01,09,1, 11.9,1,1, 2.818, 10583.257, 200.339, 52600.508 20/05/15,00:45:35,02,09,1, 11.9,1,1, 2.818, 10583.217, 200.253, 52600.458 20/05/15,00:45:35,03,09,1, 11.9,1,1, 2.818, 10583.230, 200.279, 52600.473 20/05/15,00:45:35,04,09,1, 11.9,1,1, 2.818, 10583.245, 200.338, 52600.548 20/05/15,00:45:35,05,09,1, 11.9,1,1, 2.818, 10583.241, 200.284, 52600.504 20/05/15,00:45:35,06,09,1, 11.9,1,1, 2.818, 10583.219, 200.253, 52600.451 20/05/15,00:45:35,07,09,1, 11.9,1,1, 2.818, 10583.255, 200.319, 52600.507 20/05/15,00:45:35,08,09,1, 11.9,1,1, 2.818, 10583.228, 200.311, 52600.475 20/05/15,00:45:35,09,09,1, 11.9,1,1, 2.818, 10583.242, 200.305, 52600.417 20/05/15,00:45:35,10,09,1, 11.9,1,1, 2.818, 10583.227, 200.339, 52600.518 20/05/15,00:45:35,11,09,1, 11.9,1,1, 2.818, 10583.208, 200.307, 52600.446 20/05/15,00:45:35,12,09,1, 11.9,1,1, 2.818, 10583.221, 200.282, 52600.478 20/05/15,00:45:35,13,09,1, 11.9,1,1, 2.818, 10583.254, 200.321, 52600.469 20/05/15,00:45:35,14,09,1, 11.9,1,1, 2.818, 10583.242, 200.284, 52600.448 20/05/15,00:45:35,15,09,1, 11.9,1,1, 2.818, 10583.202, 200.300, 52600.452 20/05/15,00:45:35,16,09,1, 11.9,1,1, 2.818, 10583.242, 200.307, 52600.522 20/05/15,00:45:35,17,09,1, 11.9,1,1, 2.818, 10583.254, 200.291, 52600.453 20/05/15,00:45:35,18,09,1, 11.9,1,1, 2.818, 10583.235, 200.310, 52600.473 20/05/15,00:45:35,19,09,1, 11.9,1,1, 2.818, 10583.256, 200.344, 52600.505 20/05/15,00:45:36,00,09,1, 11.8,1,1, 2.819, 10583.261, 200.364, 52600.472 20/05/15,00:45:36,01,09,1, 11.8,1,1, 2.819, 10583.305, 200.298, 52600.325 20/05/15,00:45:36,02,09,1, 11.8,1,1, 2.819, 10583.219, 200.326, 52600.307 20/05/15,00:45:36,03,09,1, 11.8,1,1, 2.819, 10583.266, 200.331, 52600.528 20/05/15,00:45:36,04,09,1, 11.8,1,1, 2.819, 10583.287, 200.314, 52600.469 20/05/15,00:45:36,05,09,1, 11.8,1,1, 2.819, 10583.250, 200.330, 52600.498 20/05/15,00:45:36,06,09,1, 11.8,1,1, 2.819, 10583.240, 200.298, 52600.456 20/05/15,00:45:36,07,09,1, 11.8,1,1, 2.819, 10583.258, 200.354, 52600.494 20/05/15,00:45:36,08,09,1, 11.8,1,1, 2.819, 10583.256, 200.336, 52600.491 20/05/15,00:45:36,09,09,1, 11.8,1,1, 2.819, 10583.237, 200.328, 52600.445 20/05/15,00:45:36,10,09,1, 11.8,1,1, 2.819, 10583.234, 200.347, 52600.492 20/05/15,00:45:36,11,09,1, 11.8,1,1, 2.819, 10583.254, 200.348, 52600.490 20/05/15,00:45:36,12,09,1, 11.8,1,1, 2.819, 10583.239, 200.340, 52600.450 20/05/15,00:45:36,13,09,1, 11.8,1,1, 2.819, 10583.238, 200.341, 52600.471 20/05/15,00:45:36,14,09,1, 11.8,1,1, 2.819, 10583.245, 200.332, 52600.461 20/05/15,00:45:36,15,09,1, 11.8,1,1, 2.819, 10583.238, 200.320, 52600.442 20/05/15,00:45:36,16,09,1, 11.8,1,1, 2.819, 10583.236, 200.333, 52600.462 20/05/15,00:45:36,17,09,1, 11.8,1,1, 2.819, 10583.259, 200.378, 52600.484 20/05/15,00:45:36,18,09,1, 11.8,1,1, 2.819, 10583.247, 200.327, 52600.437 20/05/15,00:45:36,19,09,1, 11.8,1,1, 2.819, 10583.269, 200.364, 52600.472 20/05/15,00:45:37,00,09,1, 11.8,1,1, 2.817, 10583.236, 200.339, 52600.464 20/05/15,00:45:37,01,09,1, 11.8,1,1, 2.817, 10583.253, 200.339, 52600.467 20/05/15,00:45:37,02,09,1, 11.8,1,1, 2.817, 10583.266, 200.341, 52600.444 20/05/15,00:45:37,03,09,1, 11.8,1,1, 2.817, 10583.250, 200.363, 52600.481 20/05/15,00:45:37,04,09,1, 11.8,1,1, 2.817, 10583.247, 200.323, 52600.446 20/05/15,00:45:37,05,09,1, 11.8,1,1, 2.817, 10583.266, 200.362, 52600.497 20/05/15,00:45:37,06,09,1, 11.8,1,1, 2.817, 10583.263, 200.356, 52600.457 20/05/15,00:45:37,07,09,1, 11.8,1,1, 2.817, 10583.244, 200.340, 52600.464 20/05/15,00:45:37,08,09,1, 11.8,1,1, 2.817, 10583.265, 200.369, 52600.510 20/05/15,00:45:37,09,09,1, 11.8,1,1, 2.817, 10583.258, 200.361, 52600.483 20/05/15,00:45:37,10,09,1, 11.8,1,1, 2.817, 10583.230, 200.352, 52600.441 20/05/15,00:45:37,11,09,1, 11.8,1,1, 2.817, 10583.290, 200.351, 52600.471 20/05/15,00:45:37,12,09,1, 11.8,1,1, 2.817, 10583.251, 200.370, 52600.496 20/05/15,00:45:37,13,09,1, 11.8,1,1, 2.817, 10583.248, 200.363, 52600.453 20/05/15,00:45:37,14,09,1, 11.8,1,1, 2.817, 10583.275, 200.354, 52600.493 20/05/15,00:45:37,15,09,1, 11.8,1,1, 2.817, 10583.254, 200.359, 52600.481 20/05/15,00:45:37,16,09,1, 11.8,1,1, 2.817, 10583.264, 200.348, 52600.420 20/05/15,00:45:37,17,09,1, 11.8,1,1, 2.817, 10583.280, 200.359, 52600.502 20/05/15,00:45:37,18,09,1, 11.8,1,1, 2.817, 10583.240, 200.342, 52600.457 20/05/15,00:45:37,19,09,1, 11.8,1,1, 2.817, 10583.241, 200.339, 52600.464 20/05/15,00:45:38,00,09,1, 11.9,1,1, 2.820, 10583.245, 200.414, 52600.430 20/05/15,00:45:38,01,09,1, 11.9,1,1, 2.820, 10583.257, 200.369, 52600.486 20/05/15,00:45:38,02,09,1, 11.9,1,1, 2.820, 10583.246, 200.366, 52600.465 20/05/15,00:45:38,03,09,1, 11.9,1,1, 2.820, 10583.249, 200.401, 52600.555 20/05/15,00:45:38,04,09,1, 11.9,1,1, 2.820, 10583.235, 200.372, 52600.438 20/05/15,00:45:38,05,09,1, 11.9,1,1, 2.820, 10583.232, 200.325, 52600.469 20/05/15,00:45:38,06,09,1, 11.9,1,1, 2.820, 10583.251, 200.375, 52600.502 20/05/15,00:45:38,07,09,1, 11.9,1,1, 2.820, 10583.260, 200.365, 52600.489 20/05/15,00:45:38,08,09,1, 11.9,1,1, 2.820, 10583.232, 200.347, 52600.439 20/05/15,00:45:38,09,09,1, 11.9,1,1, 2.820, 10583.250, 200.385, 52600.489 20/05/15,00:45:38,10,09,1, 11.9,1,1, 2.820, 10583.248, 200.371, 52600.473 20/05/15,00:45:38,11,09,1, 11.9,1,1, 2.820, 10583.237, 200.357, 52600.471 20/05/15,00:45:38,12,09,1, 11.9,1,1, 2.820, 10583.267, 200.406, 52600.474 20/05/15,00:45:38,13,09,1, 11.9,1,1, 2.820, 10583.234, 200.366, 52600.468 20/05/15,00:45:38,14,09,1, 11.9,1,1, 2.820, 10583.268, 200.378, 52600.455 20/05/15,00:45:38,15,09,1, 11.9,1,1, 2.820, 10583.277, 200.388, 52600.492 20/05/15,00:45:38,16,09,1, 11.9,1,1, 2.820, 10583.270, 200.383, 52600.453 20/05/15,00:45:38,17,09,1, 11.9,1,1, 2.820, 10583.281, 200.383, 52600.478 20/05/15,00:45:38,18,09,1, 11.9,1,1, 2.820, 10583.280, 200.417, 52600.463 20/05/15,00:45:38,19,09,1, 11.9,1,1, 2.820, 10583.248, 200.414, 52600.430 20/05/15,00:45:39,00,09,1, 11.8,1,1, 2.820, 10583.278, 200.428, 52600.480 20/05/15,00:45:39,01,09,1, 11.8,1,1, 2.820, 10583.287, 200.419, 52600.496 20/05/15,00:45:39,02,09,1, 11.8,1,1, 2.820, 10583.254, 200.383, 52600.438 20/05/15,00:45:39,03,09,1, 11.8,1,1, 2.820, 10583.246, 200.416, 52600.713 20/05/15,00:45:39,04,09,1, 11.8,1,1, 2.820, 10583.260, 200.402, 52600.506 20/05/15,00:45:39,05,09,1, 11.8,1,1, 2.820, 10583.245, 200.396, 52600.447 20/05/15,00:45:39,06,09,1, 11.8,1,1, 2.820, 10583.285, 200.387, 52600.493 20/05/15,00:45:39,07,09,1, 11.8,1,1, 2.820, 10583.279, 200.429, 52600.484 20/05/15,00:45:39,08,09,1, 11.8,1,1, 2.820, 10583.261, 200.411, 52600.469 20/05/15,00:45:39,09,09,1, 11.8,1,1, 2.820, 10583.282, 200.414, 52600.490 20/05/15,00:45:39,10,09,1, 11.8,1,1, 2.820, 10583.260, 200.419, 52600.476 20/05/15,00:45:39,11,09,1, 11.8,1,1, 2.820, 10583.287, 200.401, 52600.446 20/05/15,00:45:39,12,09,1, 11.8,1,1, 2.820, 10583.265, 200.410, 52600.483 20/05/15,00:45:39,13,09,1, 11.8,1,1, 2.820, 10583.269, 200.437, 52600.484 20/05/15,00:45:39,14,09,1, 11.8,1,1, 2.820, 10583.288, 200.387, 52600.454 20/05/15,00:45:39,15,09,1, 11.8,1,1, 2.820, 10583.285, 200.428, 52600.481 20/05/15,00:45:39,16,09,1, 11.8,1,1, 2.820, 10583.277, 200.432, 52600.447 20/05/15,00:45:39,17,09,1, 11.8,1,1, 2.820, 10583.289, 200.375, 52600.466 20/05/15,00:45:39,18,09,1, 11.8,1,1, 2.820, 10583.279, 200.407, 52600.485 20/05/15,00:45:39,19,09,1, 11.8,1,1, 2.820, 10583.278, 200.428, 52600.480 20/05/15,00:45:40,00,09,1, 11.9,1,1, 2.818, 10583.270, 200.427, 52600.479 20/05/15,00:45:40,01,09,1, 11.9,1,1, 2.818, 10583.270, 200.419, 52600.461 20/05/15,00:45:40,02,09,1, 11.9,1,1, 2.818, 10583.301, 200.416, 52600.440 20/05/15,00:45:40,03,09,1, 11.9,1,1, 2.818, 10583.283, 200.416, 52600.416 20/05/15,00:45:40,04,09,1, 11.9,1,1, 2.818, 10583.268, 200.457, 52600.476 20/05/15,00:45:40,05,09,1, 11.9,1,1, 2.818, 10583.305, 200.421, 52600.453 20/05/15,00:45:40,06,09,1, 11.9,1,1, 2.818, 10583.301, 200.406, 52600.452 20/05/15,00:45:40,07,09,1, 11.9,1,1, 2.818, 10583.276, 200.445, 52600.443 20/05/15,00:45:40,08,09,1, 11.9,1,1, 2.818, 10583.289, 200.443, 52600.496 20/05/15,00:45:40,09,09,1, 11.9,1,1, 2.818, 10583.300, 200.409, 52600.438 20/05/15,00:45:40,10,09,1, 11.9,1,1, 2.818, 10583.281, 200.423, 52600.510 20/05/15,00:45:40,11,09,1, 11.9,1,1, 2.818, 10583.288, 200.434, 52600.456 20/05/15,00:45:40,12,09,1, 11.9,1,1, 2.818, 10583.275, 200.406, 52600.419 20/05/15,00:45:40,13,09,1, 11.9,1,1, 2.818, 10583.305, 200.451, 52600.439 20/05/15,00:45:40,14,09,1, 11.9,1,1, 2.818, 10583.303, 200.434, 52600.456 20/05/15,00:45:40,15,09,1, 11.9,1,1, 2.818, 10583.300, 200.416, 52600.447 20/05/15,00:45:40,16,09,1, 11.9,1,1, 2.818, 10583.284, 200.402, 52600.435 20/05/15,00:45:40,17,09,1, 11.9,1,1, 2.818, 10583.290, 200.440, 52600.419 20/05/15,00:45:40,18,09,1, 11.9,1,1, 2.818, 10583.262, 200.381, 52600.417 20/05/15,00:45:40,19,09,1, 11.9,1,1, 2.818, 10583.272, 200.427, 52600.479 20/05/15,00:45:41,00,09,1, 11.9,1,1, 2.820, 10583.303, 200.433, 52600.444 20/05/15,00:45:41,01,09,1, 11.9,1,1, 2.820, 10583.293, 200.425, 52600.475 20/05/15,00:45:41,02,09,1, 11.9,1,1, 2.820, 10583.300, 200.466, 52600.495 20/05/15,00:45:41,03,09,1, 11.9,1,1, 2.820, 10583.291, 200.469, 52600.476 20/05/15,00:45:41,04,09,1, 11.9,1,1, 2.820, 10583.272, 200.402, 52600.453 20/05/15,00:45:41,05,09,1, 11.9,1,1, 2.820, 10583.283, 200.476, 52600.503 20/05/15,00:45:41,06,09,1, 11.9,1,1, 2.820, 10583.291, 200.420, 52600.458 20/05/15,00:45:41,07,09,1, 11.9,1,1, 2.820, 10583.299, 200.403, 52600.439 20/05/15,00:45:41,08,09,1, 11.9,1,1, 2.820, 10583.315, 200.473, 52600.492 20/05/15,00:45:41,09,09,1, 11.9,1,1, 2.820, 10583.314, 200.452, 52600.479 20/05/15,00:45:41,10,09,1, 11.9,1,1, 2.820, 10583.327, 200.429, 52600.482 20/05/15,00:45:41,11,09,1, 11.9,1,1, 2.820, 10583.294, 200.445, 52600.457 20/05/15,00:45:41,12,09,1, 11.9,1,1, 2.820, 10583.315, 200.445, 52600.460 20/05/15,00:45:41,13,09,1, 11.9,1,1, 2.820, 10583.297, 200.431, 52600.465 20/05/15,00:45:41,14,09,1, 11.9,1,1, 2.820, 10583.310, 200.476, 52600.496 20/05/15,00:45:41,15,09,1, 11.9,1,1, 2.820, 10583.287, 200.459, 52600.447 20/05/15,00:45:41,16,09,1, 11.9,1,1, 2.820, 10583.313, 200.408, 52600.429 20/05/15,00:45:41,17,09,1, 11.9,1,1, 2.820, 10583.315, 200.507, 52600.521 20/05/15,00:45:41,18,09,1, 11.9,1,1, 2.820, 10583.289, 200.446, 52600.453 20/05/15,00:45:41,19,09,1, 11.9,1,1, 2.820, 10583.304, 200.433, 52600.444 20/05/15,00:45:42,00,09,1, 11.9,1,1, 2.820, 10583.303, 200.494, 52600.456 20/05/15,00:45:42,01,09,1, 11.9,1,1, 2.820, 10583.296, 200.457, 52600.457 20/05/15,00:45:42,02,09,1, 11.9,1,1, 2.820, 10583.297, 200.411, 52600.391 20/05/15,00:45:42,03,09,1, 11.9,1,1, 2.820, 10583.296, 200.495, 52600.446 20/05/15,00:45:42,04,09,1, 11.9,1,1, 2.820, 10583.333, 200.465, 52600.467 20/05/15,00:45:42,05,09,1, 11.9,1,1, 2.820, 10583.268, 200.442, 52600.466 20/05/15,00:45:42,06,09,1, 11.9,1,1, 2.820, 10583.328, 200.503, 52600.484 20/05/15,00:45:42,07,09,1, 11.9,1,1, 2.820, 10583.326, 200.455, 52600.438 20/05/15,00:45:42,08,09,1, 11.9,1,1, 2.820, 10583.283, 200.452, 52600.460 20/05/15,00:45:42,09,09,1, 11.9,1,1, 2.820, 10583.317, 200.476, 52600.482 20/05/15,00:45:42,10,09,1, 11.9,1,1, 2.820, 10583.304, 200.450, 52600.459 20/05/15,00:45:42,11,09,1, 11.9,1,1, 2.820, 10583.335, 200.457, 52600.467 20/05/15,00:45:42,12,09,1, 11.9,1,1, 2.820, 10583.310, 200.441, 52600.470 20/05/15,00:45:42,13,09,1, 11.9,1,1, 2.820, 10583.304, 200.434, 52600.435 20/05/15,00:45:42,14,09,1, 11.9,1,1, 2.820, 10583.296, 200.463, 52600.464 20/05/15,00:45:42,15,09,1, 11.9,1,1, 2.820, 10583.297, 200.465, 52600.456 20/05/15,00:45:42,16,09,1, 11.9,1,1, 2.820, 10583.311, 200.485, 52600.485 20/05/15,00:45:42,17,09,1, 11.9,1,1, 2.820, 10583.310, 200.477, 52600.448 20/05/15,00:45:42,18,09,1, 11.9,1,1, 2.820, 10583.358, 200.520, 52600.486 20/05/15,00:45:42,19,09,1, 11.9,1,1, 2.820, 10583.309, 200.494, 52600.456 20/05/15,00:45:43,00,09,1, 11.9,1,1, 2.817, 10583.303, 200.527, 52600.469 20/05/15,00:45:43,01,09,1, 11.9,1,1, 2.817, 10583.349, 200.509, 52600.472 20/05/15,00:45:43,02,09,1, 11.9,1,1, 2.817, 10583.318, 200.468, 52600.405 20/05/15,00:45:43,03,09,1, 11.9,1,1, 2.817, 10583.302, 200.493, 52600.550 20/05/15,00:45:43,04,09,1, 11.9,1,1, 2.817, 10583.339, 200.499, 52600.429 20/05/15,00:45:43,05,09,1, 11.9,1,1, 2.817, 10583.304, 200.499, 52600.578 20/05/15,00:45:43,06,09,1, 11.9,1,1, 2.817, 10583.344, 200.496, 52600.407 20/05/15,00:45:43,07,09,1, 11.9,1,1, 2.817, 10583.334, 200.485, 52600.420 20/05/15,00:45:43,08,09,1, 11.9,1,1, 2.817, 10583.276, 200.491, 52600.430 20/05/15,00:45:43,09,09,1, 11.9,1,1, 2.817, 10583.318, 200.485, 52600.421 20/05/15,00:45:43,10,09,1, 11.9,1,1, 2.817, 10583.318, 200.511, 52600.460 20/05/15,00:45:43,11,09,1, 11.9,1,1, 2.817, 10583.303, 200.460, 52600.436 20/05/15,00:45:43,12,09,1, 11.9,1,1, 2.817, 10583.339, 200.503, 52600.492 20/05/15,00:45:43,13,09,1, 11.9,1,1, 2.817, 10583.331, 200.513, 52600.471 20/05/15,00:45:43,14,09,1, 11.9,1,1, 2.817, 10583.316, 200.498, 52600.452 20/05/15,00:45:43,15,09,1, 11.9,1,1, 2.817, 10583.330, 200.497, 52600.474 20/05/15,00:45:43,16,09,1, 11.9,1,1, 2.817, 10583.348, 200.516, 52600.479 20/05/15,00:45:43,17,09,1, 11.9,1,1, 2.817, 10583.328, 200.492, 52600.439 20/05/15,00:45:43,18,09,1, 11.9,1,1, 2.817, 10583.320, 200.503, 52600.438 20/05/15,00:45:43,19,09,1, 11.9,1,1, 2.817, 10583.310, 200.527, 52600.469 20/05/15,00:45:44,00,09,1, 11.8,1,1, 2.818, 10583.311, 200.558, 52600.470 20/05/15,00:45:44,01,09,1, 11.8,1,1, 2.818, 10583.352, 200.511, 52600.455 20/05/15,00:45:44,02,09,1, 11.8,1,1, 2.818, 10583.338, 200.540, 52600.475 20/05/15,00:45:44,03,09,1, 11.8,1,1, 2.818, 10583.303, 200.508, 52600.453 20/05/15,00:45:44,04,09,1, 11.8,1,1, 2.818, 10583.334, 200.496, 52600.470 20/05/15,00:45:44,05,09,1, 11.8,1,1, 2.818, 10583.357, 200.521, 52600.418 20/05/15,00:45:44,06,09,1, 11.8,1,1, 2.818, 10583.317, 200.493, 52600.467 20/05/15,00:45:44,07,09,1, 11.8,1,1, 2.818, 10583.349, 200.511, 52600.487 20/05/15,00:45:44,08,09,1, 11.8,1,1, 2.818, 10583.350, 200.532, 52600.524 20/05/15,00:45:44,09,09,1, 11.8,1,1, 2.818, 10583.316, 200.478, 52600.486 20/05/15,00:45:44,10,09,1, 11.8,1,1, 2.818, 10583.350, 200.503, 52600.479 20/05/15,00:45:44,11,09,1, 11.8,1,1, 2.818, 10583.301, 200.525, 52600.548 20/05/15,00:45:44,12,09,1, 11.8,1,1, 2.818, 10583.350, 200.485, 52600.433 20/05/15,00:45:44,13,09,1, 11.8,1,1, 2.818, 10583.349, 200.503, 52600.468 20/05/15,00:45:44,14,09,1, 11.8,1,1, 2.818, 10583.320, 200.528, 52600.426 20/05/15,00:45:44,15,09,1, 11.8,1,1, 2.818, 10583.350, 200.489, 52600.442 20/05/15,00:45:44,16,09,1, 11.8,1,1, 2.818, 10583.318, 200.519, 52600.466 20/05/15,00:45:44,17,09,1, 11.8,1,1, 2.818, 10583.308, 200.556, 52600.463 20/05/15,00:45:44,18,09,1, 11.8,1,1, 2.818, 10583.323, 200.512, 52600.466 20/05/15,00:45:44,19,09,1, 11.8,1,1, 2.818, 10583.317, 200.558, 52600.470 20/05/15,00:45:45,00,09,1, 11.9,1,1, 2.822, 10583.378, 200.540, 52600.579 20/05/15,00:45:45,01,09,1, 11.9,1,1, 2.822, 10583.312, 200.508, 52600.424 20/05/15,00:45:45,02,09,1, 11.9,1,1, 2.822, 10583.344, 200.559, 52600.465 20/05/15,00:45:45,03,09,1, 11.9,1,1, 2.822, 10583.348, 200.497, 52600.460 20/05/15,00:45:45,04,09,1, 11.9,1,1, 2.822, 10583.351, 200.512, 52600.478 20/05/15,00:45:45,05,09,1, 11.9,1,1, 2.822, 10583.357, 200.554, 52600.560 20/05/15,00:45:45,06,09,1, 11.9,1,1, 2.822, 10583.349, 200.551, 52600.546 20/05/15,00:45:45,07,09,1, 11.9,1,1, 2.822, 10583.373, 200.539, 52600.553 20/05/15,00:45:45,08,09,1, 11.9,1,1, 2.822, 10583.383, 200.552, 52600.557 20/05/15,00:45:45,09,09,1, 11.9,1,1, 2.822, 10583.339, 200.557, 52600.544 20/05/15,00:45:45,10,09,1, 11.9,1,1, 2.822, 10583.386, 200.555, 52600.529 20/05/15,00:45:45,11,09,1, 11.9,1,1, 2.822, 10583.335, 200.541, 52600.521 20/05/15,00:45:45,12,09,1, 11.9,1,1, 2.822, 10583.366, 200.524, 52600.548 20/05/15,00:45:45,13,09,1, 11.9,1,1, 2.822, 10583.355, 200.542, 52600.546 20/05/15,00:45:45,14,09,1, 11.9,1,1, 2.822, 10583.342, 200.552, 52600.586 20/05/15,00:45:45,15,09,1, 11.9,1,1, 2.822, 10583.354, 200.539, 52600.517 20/05/15,00:45:45,16,09,1, 11.9,1,1, 2.822, 10583.372, 200.549, 52600.546 20/05/15,00:45:45,17,09,1, 11.9,1,1, 2.822, 10583.386, 200.550, 52600.528 20/05/15,00:45:45,18,09,1, 11.9,1,1, 2.822, 10583.378, 200.534, 52600.508 20/05/15,00:45:45,19,09,1, 11.9,1,1, 2.822, 10583.385, 200.540, 52600.579 20/05/15,00:45:46,00,09,1, 11.8,1,1, 2.822, 10583.395, 200.599, 52600.565 20/05/15,00:45:46,01,09,1, 11.8,1,1, 2.822, 10583.340, 200.577, 52600.558 20/05/15,00:45:46,02,09,1, 11.8,1,1, 2.822, 10583.372, 200.593, 52600.677 20/05/15,00:45:46,03,09,1, 11.8,1,1, 2.822, 10583.345, 200.589, 52600.572 20/05/15,00:45:46,04,09,1, 11.8,1,1, 2.822, 10583.372, 200.580, 52600.558 20/05/15,00:45:46,05,09,1, 11.8,1,1, 2.822, 10583.344, 200.580, 52600.556 20/05/15,00:45:46,06,09,1, 11.8,1,1, 2.822, 10583.363, 200.569, 52600.548 20/05/15,00:45:46,07,09,1, 11.8,1,1, 2.822, 10583.376, 200.567, 52600.534 20/05/15,00:45:46,08,09,1, 11.8,1,1, 2.822, 10583.376, 200.547, 52600.554 20/05/15,00:45:46,09,09,1, 11.8,1,1, 2.822, 10583.380, 200.561, 52600.551 20/05/15,00:45:46,10,09,1, 11.8,1,1, 2.822, 10583.363, 200.556, 52600.532 20/05/15,00:45:46,11,09,1, 11.8,1,1, 2.822, 10583.359, 200.553, 52600.555 20/05/15,00:45:46,12,09,1, 11.8,1,1, 2.822, 10583.380, 200.563, 52600.554 20/05/15,00:45:46,13,09,1, 11.8,1,1, 2.822, 10583.354, 200.566, 52600.530 20/05/15,00:45:46,14,09,1, 11.8,1,1, 2.822, 10583.364, 200.586, 52600.560 20/05/15,00:45:46,15,09,1, 11.8,1,1, 2.822, 10583.397, 200.600, 52600.558 20/05/15,00:45:46,16,09,1, 11.8,1,1, 2.822, 10583.400, 200.556, 52600.529 20/05/15,00:45:46,17,09,1, 11.8,1,1, 2.822, 10583.373, 200.569, 52600.540 20/05/15,00:45:46,18,09,1, 11.8,1,1, 2.822, 10583.372, 200.592, 52600.516 20/05/15,00:45:46,19,09,1, 11.8,1,1, 2.822, 10583.395, 200.599, 52600.565 20/05/15,00:45:47,00,09,1, 11.9,1,1, 2.820, 10583.386, 200.620, 52600.549 20/05/15,00:45:47,01,09,1, 11.9,1,1, 2.820, 10583.382, 200.591, 52600.567 20/05/15,00:45:47,02,09,1, 11.9,1,1, 2.820, 10583.364, 200.589, 52600.536 20/05/15,00:45:47,03,09,1, 11.9,1,1, 2.820, 10583.350, 200.599, 52600.563 20/05/15,00:45:47,04,09,1, 11.9,1,1, 2.820, 10583.386, 200.564, 52600.546 20/05/15,00:45:47,05,09,1, 11.9,1,1, 2.820, 10583.394, 200.603, 52600.569 20/05/15,00:45:47,06,09,1, 11.9,1,1, 2.820, 10583.377, 200.585, 52600.571 20/05/15,00:45:47,07,09,1, 11.9,1,1, 2.820, 10583.353, 200.624, 52600.561 20/05/15,00:45:47,08,09,1, 11.9,1,1, 2.820, 10583.382, 200.609, 52600.533 20/05/15,00:45:47,09,09,1, 11.9,1,1, 2.820, 10583.384, 200.595, 52600.576 20/05/15,00:45:47,10,09,1, 11.9,1,1, 2.820, 10583.383, 200.607, 52600.575 20/05/15,00:45:47,11,09,1, 11.9,1,1, 2.820, 10583.384, 200.629, 52600.579 20/05/15,00:45:47,12,09,1, 11.9,1,1, 2.820, 10583.381, 200.600, 52600.550 20/05/15,00:45:47,13,09,1, 11.9,1,1, 2.820, 10583.389, 200.624, 52600.552 20/05/15,00:45:47,14,09,1, 11.9,1,1, 2.820, 10583.387, 200.608, 52600.569 20/05/15,00:45:47,15,09,1, 11.9,1,1, 2.820, 10583.391, 200.603, 52600.525 20/05/15,00:45:47,16,09,1, 11.9,1,1, 2.820, 10583.381, 200.619, 52600.554 20/05/15,00:45:47,17,09,1, 11.9,1,1, 2.820, 10583.359, 200.617, 52600.572 20/05/15,00:45:47,18,09,1, 11.9,1,1, 2.820, 10583.378, 200.617, 52600.508 20/05/15,00:45:47,19,09,1, 11.9,1,1, 2.820, 10583.390, 200.620, 52600.549 20/05/15,00:45:48,00,09,1, 11.9,1,1, 2.825, 10583.386, 200.600, 52600.589 20/05/15,00:45:48,01,09,1, 11.9,1,1, 2.825, 10583.416, 200.605, 52600.593 20/05/15,00:45:48,02,09,1, 11.9,1,1, 2.825, 10583.389, 200.631, 52600.581 20/05/15,00:45:48,03,09,1, 11.9,1,1, 2.825, 10583.406, 200.620, 52600.583 20/05/15,00:45:48,04,09,1, 11.9,1,1, 2.825, 10583.401, 200.609, 52600.580 20/05/15,00:45:48,05,09,1, 11.9,1,1, 2.825, 10583.386, 200.635, 52600.585 20/05/15,00:45:48,06,09,1, 11.9,1,1, 2.825, 10583.407, 200.618, 52600.580 20/05/15,00:45:48,07,09,1, 11.9,1,1, 2.825, 10583.386, 200.644, 52600.560 20/05/15,00:45:48,08,09,1, 11.9,1,1, 2.825, 10583.407, 200.613, 52600.595 20/05/15,00:45:48,09,09,1, 11.9,1,1, 2.825, 10583.380, 200.607, 52600.569 20/05/15,00:45:48,10,09,1, 11.9,1,1, 2.825, 10583.407, 200.639, 52600.626 20/05/15,00:45:48,11,09,1, 11.9,1,1, 2.825, 10583.413, 200.642, 52600.623 20/05/15,00:45:48,12,09,1, 11.9,1,1, 2.825, 10583.403, 200.610, 52600.567 20/05/15,00:45:48,13,09,1, 11.9,1,1, 2.825, 10583.407, 200.610, 52600.591 20/05/15,00:45:48,14,09,1, 11.9,1,1, 2.825, 10583.417, 200.630, 52600.569 20/05/15,00:45:48,15,09,1, 11.9,1,1, 2.825, 10583.416, 200.625, 52600.592 20/05/15,00:45:48,16,09,1, 11.9,1,1, 2.825, 10583.394, 200.625, 52600.597 20/05/15,00:45:48,17,09,1, 11.9,1,1, 2.825, 10583.422, 200.605, 52600.537 20/05/15,00:45:48,18,09,1, 11.9,1,1, 2.825, 10583.415, 200.647, 52600.608 20/05/15,00:45:48,19,09,1, 11.9,1,1, 2.825, 10583.394, 200.600, 52600.589 20/05/15,00:45:49,00,09,1, 11.9,1,1, 2.823, 10583.428, 200.669, 52600.582 20/05/15,00:45:49,01,09,1, 11.9,1,1, 2.823, 10583.437, 200.609, 52600.603 20/05/15,00:45:49,02,09,1, 11.9,1,1, 2.823, 10583.420, 200.630, 52600.620 20/05/15,00:45:49,03,09,1, 11.9,1,1, 2.823, 10583.393, 200.637, 52600.599 20/05/15,00:45:49,04,09,1, 11.9,1,1, 2.823, 10583.432, 200.629, 52600.633 20/05/15,00:45:49,05,09,1, 11.9,1,1, 2.823, 10583.410, 200.680, 52600.616 20/05/15,00:45:49,06,09,1, 11.9,1,1, 2.823, 10583.449, 200.651, 52600.585 20/05/15,00:45:49,07,09,1, 11.9,1,1, 2.823, 10583.415, 200.649, 52600.581 20/05/15,00:45:49,08,09,1, 11.9,1,1, 2.823, 10583.411, 200.674, 52600.591 20/05/15,00:45:49,09,09,1, 11.9,1,1, 2.823, 10583.400, 200.687, 52600.597 20/05/15,00:45:49,10,09,1, 11.9,1,1, 2.823, 10583.425, 200.674, 52600.570 20/05/15,00:45:49,11,09,1, 11.9,1,1, 2.823, 10583.420, 200.657, 52600.589 20/05/15,00:45:49,12,09,1, 11.9,1,1, 2.823, 10583.416, 200.656, 52600.581 20/05/15,00:45:49,13,09,1, 11.9,1,1, 2.823, 10583.431, 200.648, 52600.599 20/05/15,00:45:49,14,09,1, 11.9,1,1, 2.823, 10583.392, 200.690, 52600.681 20/05/15,00:45:49,15,09,1, 11.9,1,1, 2.823, 10583.415, 200.681, 52600.628 20/05/15,00:45:49,16,09,1, 11.9,1,1, 2.823, 10583.425, 200.672, 52600.526 20/05/15,00:45:49,17,09,1, 11.9,1,1, 2.823, 10583.435, 200.646, 52600.571 20/05/15,00:45:49,18,09,1, 11.9,1,1, 2.823, 10583.416, 200.643, 52600.539 20/05/15,00:45:49,19,09,1, 11.9,1,1, 2.823, 10583.430, 200.669, 52600.582 20/05/15,00:45:50,00,09,1, 11.9,1,1, 2.820, 10583.403, 200.650, 52600.482 20/05/15,00:45:50,01,09,1, 11.9,1,1, 2.820, 10583.424, 200.690, 52600.587 20/05/15,00:45:50,02,09,1, 11.9,1,1, 2.820, 10583.398, 200.670, 52600.597 20/05/15,00:45:50,03,09,1, 11.9,1,1, 2.820, 10583.421, 200.652, 52600.602 20/05/15,00:45:50,04,09,1, 11.9,1,1, 2.820, 10583.414, 200.670, 52600.584 20/05/15,00:45:50,05,09,1, 11.9,1,1, 2.820, 10583.419, 200.682, 52600.523 20/05/15,00:45:50,06,09,1, 11.9,1,1, 2.820, 10583.402, 200.659, 52600.487 20/05/15,00:45:50,07,09,1, 11.9,1,1, 2.820, 10583.392, 200.669, 52600.487 20/05/15,00:45:50,08,09,1, 11.9,1,1, 2.820, 10583.412, 200.675, 52600.524 20/05/15,00:45:50,09,09,1, 11.9,1,1, 2.820, 10583.409, 200.621, 52600.448 20/05/15,00:45:50,10,09,1, 11.9,1,1, 2.820, 10583.393, 200.660, 52600.515 20/05/15,00:45:50,11,09,1, 11.9,1,1, 2.820, 10583.425, 200.680, 52600.520 20/05/15,00:45:50,12,09,1, 11.9,1,1, 2.820, 10583.400, 200.663, 52600.460 20/05/15,00:45:50,13,09,1, 11.9,1,1, 2.820, 10583.392, 200.639, 52600.471 20/05/15,00:45:50,14,09,1, 11.9,1,1, 2.820, 10583.424, 200.654, 52600.504 20/05/15,00:45:50,15,09,1, 11.9,1,1, 2.820, 10583.400, 200.627, 52600.482 20/05/15,00:45:50,16,09,1, 11.9,1,1, 2.820, 10583.420, 200.650, 52600.496 20/05/15,00:45:50,17,09,1, 11.9,1,1, 2.820, 10583.428, 200.682, 52600.530 20/05/15,00:45:50,18,09,1, 11.9,1,1, 2.820, 10583.411, 200.658, 52600.519 20/05/15,00:45:50,19,09,1, 11.9,1,1, 2.820, 10583.411, 200.650, 52600.482 20/05/15,00:45:51,00,09,1, 11.9,1,1, 2.822, 10583.420, 200.642, 52600.446 20/05/15,00:45:51,01,09,1, 11.9,1,1, 2.822, 10583.447, 200.649, 52600.498 20/05/15,00:45:51,02,09,1, 11.9,1,1, 2.822, 10583.461, 200.686, 52600.581 20/05/15,00:45:51,03,09,1, 11.9,1,1, 2.822, 10583.393, 200.694, 52600.521 20/05/15,00:45:51,04,09,1, 11.9,1,1, 2.822, 10583.422, 200.650, 52600.530 20/05/15,00:45:51,05,09,1, 11.9,1,1, 2.822, 10583.413, 200.670, 52600.548 20/05/15,00:45:51,06,09,1, 11.9,1,1, 2.822, 10583.457, 200.700, 52600.530 20/05/15,00:45:51,07,09,1, 11.9,1,1, 2.822, 10583.429, 200.676, 52600.529 20/05/15,00:45:51,08,09,1, 11.9,1,1, 2.822, 10583.425, 200.676, 52600.530 20/05/15,00:45:51,09,09,1, 11.9,1,1, 2.822, 10583.449, 200.659, 52600.510 20/05/15,00:45:51,10,09,1, 11.9,1,1, 2.822, 10583.431, 200.660, 52600.489 20/05/15,00:45:51,11,09,1, 11.9,1,1, 2.822, 10583.422, 200.680, 52600.515 20/05/15,00:45:51,12,09,1, 11.9,1,1, 2.822, 10583.432, 200.650, 52600.541 20/05/15,00:45:51,13,09,1, 11.9,1,1, 2.822, 10583.414, 200.650, 52600.480 20/05/15,00:45:51,14,09,1, 11.9,1,1, 2.822, 10583.427, 200.671, 52600.529 20/05/15,00:45:51,15,09,1, 11.9,1,1, 2.822, 10583.428, 200.667, 52600.550 20/05/15,00:45:51,16,09,1, 11.9,1,1, 2.822, 10583.409, 200.661, 52600.511 20/05/15,00:45:51,17,09,1, 11.9,1,1, 2.822, 10583.408, 200.697, 52600.525 20/05/15,00:45:51,18,09,1, 11.9,1,1, 2.822, 10583.449, 200.672, 52600.439 20/05/15,00:45:51,19,09,1, 11.9,1,1, 2.822, 10583.424, 200.642, 52600.446 20/05/15,00:45:52,00,09,1, 11.9,1,1, 2.820, 10583.453, 200.712, 52600.483 20/05/15,00:45:52,01,09,1, 11.9,1,1, 2.820, 10583.422, 200.690, 52600.435 20/05/15,00:45:52,02,09,1, 11.9,1,1, 2.820, 10583.419, 200.642, 52600.492 20/05/15,00:45:52,03,09,1, 11.9,1,1, 2.820, 10583.424, 200.668, 52600.499 20/05/15,00:45:52,04,09,1, 11.9,1,1, 2.820, 10583.428, 200.679, 52600.480 20/05/15,00:45:52,05,09,1, 11.9,1,1, 2.820, 10583.421, 200.678, 52600.472 20/05/15,00:45:52,06,09,1, 11.9,1,1, 2.820, 10583.436, 200.679, 52600.489 20/05/15,00:45:52,07,09,1, 11.9,1,1, 2.820, 10583.417, 200.677, 52600.463 20/05/15,00:45:52,08,09,1, 11.9,1,1, 2.820, 10583.432, 200.650, 52600.474 20/05/15,00:45:52,09,09,1, 11.9,1,1, 2.820, 10583.418, 200.722, 52600.506 20/05/15,00:45:52,10,09,1, 11.9,1,1, 2.820, 10583.388, 200.686, 52600.493 20/05/15,00:45:52,11,09,1, 11.9,1,1, 2.820, 10583.440, 200.691, 52600.506 20/05/15,00:45:52,12,09,1, 11.9,1,1, 2.820, 10583.434, 200.709, 52600.513 20/05/15,00:45:52,13,09,1, 11.9,1,1, 2.820, 10583.453, 200.681, 52600.506 20/05/15,00:45:52,14,09,1, 11.9,1,1, 2.820, 10583.443, 200.685, 52600.482 20/05/15,00:45:52,15,09,1, 11.9,1,1, 2.820, 10583.442, 200.732, 52600.510 20/05/15,00:45:52,16,09,1, 11.9,1,1, 2.820, 10583.441, 200.693, 52600.512 20/05/15,00:45:52,17,09,1, 11.9,1,1, 2.820, 10583.443, 200.691, 52600.505 20/05/15,00:45:52,18,09,1, 11.9,1,1, 2.820, 10583.462, 200.732, 52600.508 20/05/15,00:45:52,19,09,1, 11.9,1,1, 2.820, 10583.454, 200.712, 52600.483 20/05/15,00:45:53,00,09,1, 11.8,1,1, 2.823, 10583.470, 200.761, 52600.480 20/05/15,00:45:53,01,09,1, 11.8,1,1, 2.823, 10583.443, 200.741, 52600.540 20/05/15,00:45:53,02,09,1, 11.8,1,1, 2.823, 10583.432, 200.698, 52600.486 20/05/15,00:45:53,03,09,1, 11.8,1,1, 2.823, 10583.442, 200.739, 52600.495 20/05/15,00:45:53,04,09,1, 11.8,1,1, 2.823, 10583.457, 200.722, 52600.516 20/05/15,00:45:53,05,09,1, 11.8,1,1, 2.823, 10583.420, 200.714, 52600.485 20/05/15,00:45:53,06,09,1, 11.8,1,1, 2.823, 10583.454, 200.706, 52600.477 20/05/15,00:45:53,07,09,1, 11.8,1,1, 2.823, 10583.454, 200.743, 52600.512 20/05/15,00:45:53,08,09,1, 11.8,1,1, 2.823, 10583.441, 200.700, 52600.451 20/05/15,00:45:53,09,09,1, 11.8,1,1, 2.823, 10583.421, 200.703, 52600.452 20/05/15,00:45:53,10,09,1, 11.8,1,1, 2.823, 10583.458, 200.738, 52600.493 20/05/15,00:45:53,11,09,1, 11.8,1,1, 2.823, 10583.434, 200.707, 52600.485 20/05/15,00:45:53,12,09,1, 11.8,1,1, 2.823, 10583.457, 200.721, 52600.461 20/05/15,00:45:53,13,09,1, 11.8,1,1, 2.823, 10583.461, 200.751, 52600.521 20/05/15,00:45:53,14,09,1, 11.8,1,1, 2.823, 10583.465, 200.729, 52600.493 20/05/15,00:45:53,15,09,1, 11.8,1,1, 2.823, 10583.453, 200.719, 52600.485 20/05/15,00:45:53,16,09,1, 11.8,1,1, 2.823, 10583.460, 200.745, 52600.484 20/05/15,00:45:53,17,09,1, 11.8,1,1, 2.823, 10583.462, 200.741, 52600.492 20/05/15,00:45:53,18,09,1, 11.8,1,1, 2.823, 10583.475, 200.757, 52600.471 20/05/15,00:45:53,19,09,1, 11.8,1,1, 2.823, 10583.474, 200.761, 52600.480 20/05/15,00:45:54,00,09,1, 11.9,1,1, 2.820, 10583.487, 200.770, 52600.483 20/05/15,00:45:54,01,09,1, 11.9,1,1, 2.820, 10583.486, 200.743, 52600.487 20/05/15,00:45:54,02,09,1, 11.9,1,1, 2.820, 10583.477, 200.749, 52600.465 20/05/15,00:45:54,03,09,1, 11.9,1,1, 2.820, 10583.478, 200.710, 52600.474 20/05/15,00:45:54,04,09,1, 11.9,1,1, 2.820, 10583.492, 200.723, 52600.474 20/05/15,00:45:54,05,09,1, 11.9,1,1, 2.820, 10583.473, 200.746, 52600.494 20/05/15,00:45:54,06,09,1, 11.9,1,1, 2.820, 10583.473, 200.730, 52600.462 20/05/15,00:45:54,07,09,1, 11.9,1,1, 2.820, 10583.472, 200.724, 52600.469 20/05/15,00:45:54,08,09,1, 11.9,1,1, 2.820, 10583.459, 200.745, 52600.528 20/05/15,00:45:54,09,09,1, 11.9,1,1, 2.820, 10583.439, 200.719, 52600.447 20/05/15,00:45:54,10,09,1, 11.9,1,1, 2.820, 10583.474, 200.768, 52600.450 20/05/15,00:45:54,11,09,1, 11.9,1,1, 2.820, 10583.476, 200.743, 52600.469 20/05/15,00:45:54,12,09,1, 11.9,1,1, 2.820, 10583.457, 200.726, 52600.419 20/05/15,00:45:54,13,09,1, 11.9,1,1, 2.820, 10583.451, 200.720, 52600.453 20/05/15,00:45:54,14,09,1, 11.9,1,1, 2.820, 10583.454, 200.743, 52600.450 20/05/15,00:45:54,15,09,1, 11.9,1,1, 2.820, 10583.440, 200.693, 52600.461 20/05/15,00:45:54,16,09,1, 11.9,1,1, 2.820, 10583.472, 200.741, 52600.477 20/05/15,00:45:54,17,09,1, 11.9,1,1, 2.820, 10583.488, 200.737, 52600.504 20/05/15,00:45:54,18,09,1, 11.9,1,1, 2.820, 10583.467, 200.726, 52600.435 20/05/15,00:45:54,19,09,1, 11.9,1,1, 2.820, 10583.489, 200.770, 52600.483 20/05/15,00:45:55,00,09,1, 11.9,1,1, 2.823, 10583.453, 200.757, 52600.417 20/05/15,00:45:55,01,09,1, 11.9,1,1, 2.823, 10583.470, 200.735, 52600.425 20/05/15,00:45:55,02,09,1, 11.9,1,1, 2.823, 10583.477, 200.770, 52600.481 20/05/15,00:45:55,03,09,1, 11.9,1,1, 2.823, 10583.476, 200.788, 52600.460 20/05/15,00:45:55,04,09,1, 11.9,1,1, 2.823, 10583.479, 200.741, 52600.480 20/05/15,00:45:55,05,09,1, 11.9,1,1, 2.823, 10583.482, 200.787, 52600.476 20/05/15,00:45:55,06,09,1, 11.9,1,1, 2.823, 10583.489, 200.757, 52600.464 20/05/15,00:45:55,07,09,1, 11.9,1,1, 2.823, 10583.463, 200.746, 52600.464 20/05/15,00:45:55,08,09,1, 11.9,1,1, 2.823, 10583.461, 200.779, 52600.506 20/05/15,00:45:55,09,09,1, 11.9,1,1, 2.823, 10583.463, 200.790, 52600.481 20/05/15,00:45:55,10,09,1, 11.9,1,1, 2.823, 10583.464, 200.764, 52600.470 20/05/15,00:45:55,11,09,1, 11.9,1,1, 2.823, 10583.480, 200.780, 52600.495 20/05/15,00:45:55,12,09,1, 11.9,1,1, 2.823, 10583.474, 200.766, 52600.493 20/05/15,00:45:55,13,09,1, 11.9,1,1, 2.823, 10583.469, 200.773, 52600.467 20/05/15,00:45:55,14,09,1, 11.9,1,1, 2.823, 10583.492, 200.787, 52600.469 20/05/15,00:45:55,15,09,1, 11.9,1,1, 2.823, 10583.489, 200.774, 52600.486 20/05/15,00:45:55,16,09,1, 11.9,1,1, 2.823, 10583.482, 200.764, 52600.447 20/05/15,00:45:55,17,09,1, 11.9,1,1, 2.823, 10583.443, 200.810, 52600.442 20/05/15,00:45:55,18,09,1, 11.9,1,1, 2.823, 10583.517, 200.772, 52600.444 20/05/15,00:45:55,19,09,1, 11.9,1,1, 2.823, 10583.458, 200.757, 52600.417 20/05/15,00:45:56,00,09,1, 11.9,1,1, 2.819, 10583.478, 200.779, 52600.521 20/05/15,00:45:56,01,09,1, 11.9,1,1, 2.819, 10583.503, 200.791, 52600.472 20/05/15,00:45:56,02,09,1, 11.9,1,1, 2.819, 10583.503, 200.757, 52600.461 20/05/15,00:45:56,03,09,1, 11.9,1,1, 2.819, 10583.502, 200.792, 52600.488 20/05/15,00:45:56,04,09,1, 11.9,1,1, 2.819, 10583.501, 200.786, 52600.490 20/05/15,00:45:56,05,09,1, 11.9,1,1, 2.819, 10583.489, 200.795, 52600.477 20/05/15,00:45:56,06,09,1, 11.9,1,1, 2.819, 10583.496, 200.786, 52600.506 20/05/15,00:45:56,07,09,1, 11.9,1,1, 2.819, 10583.496, 200.797, 52600.512 20/05/15,00:45:56,08,09,1, 11.9,1,1, 2.819, 10583.509, 200.764, 52600.486 20/05/15,00:45:56,09,09,1, 11.9,1,1, 2.819, 10583.464, 200.785, 52600.498 20/05/15,00:45:56,10,09,1, 11.9,1,1, 2.819, 10583.474, 200.794, 52600.455 20/05/15,00:45:56,11,09,1, 11.9,1,1, 2.819, 10583.458, 200.760, 52600.484 20/05/15,00:45:56,12,09,1, 11.9,1,1, 2.819, 10583.465, 200.782, 52600.493 20/05/15,00:45:56,13,09,1, 11.9,1,1, 2.819, 10583.506, 200.765, 52600.496 20/05/15,00:45:56,14,09,1, 11.9,1,1, 2.819, 10583.478, 200.750, 52600.422 20/05/15,00:45:56,15,09,1, 11.9,1,1, 2.819, 10583.500, 200.796, 52600.464 20/05/15,00:45:56,16,09,1, 11.9,1,1, 2.819, 10583.483, 200.780, 52600.498 20/05/15,00:45:56,17,09,1, 11.9,1,1, 2.819, 10583.496, 200.797, 52600.503 20/05/15,00:45:56,18,09,1, 11.9,1,1, 2.819, 10583.507, 200.807, 52600.530 20/05/15,00:45:56,19,09,1, 11.9,1,1, 2.819, 10583.482, 200.779, 52600.521 20/05/15,00:45:57,00,09,1, 11.9,1,1, 2.820, 10583.495, 200.806, 52600.561 20/05/15,00:45:57,01,09,1, 11.9,1,1, 2.820, 10583.501, 200.805, 52600.508 20/05/15,00:45:57,02,09,1, 11.9,1,1, 2.820, 10583.483, 200.766, 52600.495 20/05/15,00:45:57,03,09,1, 11.9,1,1, 2.820, 10583.509, 200.796, 52600.486 20/05/15,00:45:57,04,09,1, 11.9,1,1, 2.820, 10583.513, 200.802, 52600.515 20/05/15,00:45:57,05,09,1, 11.9,1,1, 2.820, 10583.476, 200.796, 52600.475 20/05/15,00:45:57,06,09,1, 11.9,1,1, 2.820, 10583.519, 200.771, 52600.472 20/05/15,00:45:57,07,09,1, 11.9,1,1, 2.820, 10583.499, 200.795, 52600.494 20/05/15,00:45:57,08,09,1, 11.9,1,1, 2.820, 10583.485, 200.780, 52600.510 20/05/15,00:45:57,09,09,1, 11.9,1,1, 2.820, 10583.501, 200.793, 52600.487 20/05/15,00:45:57,10,09,1, 11.9,1,1, 2.820, 10583.473, 200.811, 52600.499 20/05/15,00:45:57,11,09,1, 11.9,1,1, 2.820, 10583.477, 200.780, 52600.487 20/05/15,00:45:57,12,09,1, 11.9,1,1, 2.820, 10583.474, 200.812, 52600.497 20/05/15,00:45:57,13,09,1, 11.9,1,1, 2.820, 10583.506, 200.833, 52600.503 20/05/15,00:45:57,14,09,1, 11.9,1,1, 2.820, 10583.490, 200.808, 52600.517 20/05/15,00:45:57,15,09,1, 11.9,1,1, 2.820, 10583.484, 200.797, 52600.507 20/05/15,00:45:57,16,09,1, 11.9,1,1, 2.820, 10583.488, 200.785, 52600.483 20/05/15,00:45:57,17,09,1, 11.9,1,1, 2.820, 10583.461, 200.793, 52600.512 20/05/15,00:45:57,18,09,1, 11.9,1,1, 2.820, 10583.491, 200.781, 52600.526 20/05/15,00:45:57,19,09,1, 11.9,1,1, 2.820, 10583.502, 200.806, 52600.561 20/05/15,00:45:58,00,09,1, 11.8,1,1, 2.818, 10583.503, 200.850, 52600.509 20/05/15,00:45:58,01,09,1, 11.8,1,1, 2.818, 10583.518, 200.825, 52600.523 20/05/15,00:45:58,02,09,1, 11.8,1,1, 2.818, 10583.513, 200.834, 52600.529 20/05/15,00:45:58,03,09,1, 11.8,1,1, 2.818, 10583.480, 200.829, 52600.484 20/05/15,00:45:58,04,09,1, 11.8,1,1, 2.818, 10583.517, 200.811, 52600.472 20/05/15,00:45:58,05,09,1, 11.8,1,1, 2.818, 10583.530, 200.832, 52600.518 20/05/15,00:45:58,06,09,1, 11.8,1,1, 2.818, 10583.502, 200.785, 52600.481 20/05/15,00:45:58,07,09,1, 11.8,1,1, 2.818, 10583.516, 200.844, 52600.531 20/05/15,00:45:58,08,09,1, 11.8,1,1, 2.818, 10583.535, 200.838, 52600.500 20/05/15,00:45:58,09,09,1, 11.8,1,1, 2.818, 10583.501, 200.795, 52600.481 20/05/15,00:45:58,10,09,1, 11.8,1,1, 2.818, 10583.532, 200.822, 52600.507 20/05/15,00:45:58,11,09,1, 11.8,1,1, 2.818, 10583.514, 200.832, 52600.536 20/05/15,00:45:58,12,09,1, 11.8,1,1, 2.818, 10583.499, 200.791, 52600.469 20/05/15,00:45:58,13,09,1, 11.8,1,1, 2.818, 10583.502, 200.811, 52600.486 20/05/15,00:45:58,14,09,1, 11.8,1,1, 2.818, 10583.500, 200.853, 52600.490 20/05/15,00:45:58,15,09,1, 11.8,1,1, 2.818, 10583.487, 200.810, 52600.477 20/05/15,00:45:58,16,09,1, 11.8,1,1, 2.818, 10583.499, 200.820, 52600.519 20/05/15,00:45:58,17,09,1, 11.8,1,1, 2.818, 10583.506, 200.810, 52600.454 20/05/15,00:45:58,18,09,1, 11.8,1,1, 2.818, 10583.487, 200.802, 52600.454 20/05/15,00:45:58,19,09,1, 11.8,1,1, 2.818, 10583.504, 200.850, 52600.509 20/05/15,00:45:59,00,09,1, 11.9,1,1, 2.819, 10583.487, 200.809, 52600.421 20/05/15,00:45:59,01,09,1, 11.9,1,1, 2.819, 10583.493, 200.835, 52600.449 20/05/15,00:45:59,02,09,1, 11.9,1,1, 2.819, 10583.525, 200.861, 52600.524 20/05/15,00:45:59,03,09,1, 11.9,1,1, 2.819, 10583.504, 200.828, 52600.475 20/05/15,00:45:59,04,09,1, 11.9,1,1, 2.819, 10583.518, 200.806, 52600.477 20/05/15,00:45:59,05,09,1, 11.9,1,1, 2.819, 10583.530, 200.830, 52600.471 20/05/15,00:45:59,06,09,1, 11.9,1,1, 2.819, 10583.508, 200.832, 52600.476 20/05/15,00:45:59,07,09,1, 11.9,1,1, 2.819, 10583.508, 200.822, 52600.474 20/05/15,00:45:59,08,09,1, 11.9,1,1, 2.819, 10583.557, 200.851, 52600.493 20/05/15,00:45:59,09,09,1, 11.9,1,1, 2.819, 10583.520, 200.804, 52600.491 20/05/15,00:45:59,10,09,1, 11.9,1,1, 2.819, 10583.512, 200.827, 52600.474 20/05/15,00:45:59,11,09,1, 11.9,1,1, 2.819, 10583.518, 200.858, 52600.497 20/05/15,00:45:59,12,09,1, 11.9,1,1, 2.819, 10583.515, 200.818, 52600.452 20/05/15,00:45:59,13,09,1, 11.9,1,1, 2.819, 10583.510, 200.818, 52600.485 20/05/15,00:45:59,14,09,1, 11.9,1,1, 2.819, 10583.511, 200.865, 52600.508 20/05/15,00:45:59,15,09,1, 11.9,1,1, 2.819, 10583.506, 200.826, 52600.505 20/05/15,00:45:59,16,09,1, 11.9,1,1, 2.819, 10583.495, 200.855, 52600.720 20/05/15,00:45:59,17,09,1, 11.9,1,1, 2.819, 10583.487, 200.884, 52600.832 20/05/15,00:45:59,18,09,1, 11.9,1,1, 2.819, 10583.524, 200.837, 52600.436 20/05/15,00:45:59,19,09,1, 11.9,1,1, 2.819, 10583.491, 200.809, 52600.421 20/05/15,00:46:00,00,09,1, 11.9,1,1, 2.819, 10583.545, 200.829, 52600.477 20/05/15,00:46:00,01,09,1, 11.9,1,1, 2.819, 10583.514, 200.821, 52600.483 20/05/15,00:46:00,02,09,1, 11.9,1,1, 2.819, 10583.504, 200.826, 52600.531 20/05/15,00:46:00,03,09,1, 11.9,1,1, 2.819, 10583.512, 200.845, 52600.522 20/05/15,00:46:00,04,09,1, 11.9,1,1, 2.819, 10583.522, 200.835, 52600.474 20/05/15,00:46:00,05,09,1, 11.9,1,1, 2.819, 10583.528, 200.838, 52600.499 20/05/15,00:46:00,06,09,1, 11.9,1,1, 2.819, 10583.549, 200.856, 52600.481 20/05/15,00:46:00,07,09,1, 11.9,1,1, 2.819, 10583.519, 200.814, 52600.449 20/05/15,00:46:00,08,09,1, 11.9,1,1, 2.819, 10583.533, 200.855, 52600.479 20/05/15,00:46:00,09,09,1, 11.9,1,1, 2.819, 10583.535, 200.854, 52600.482 20/05/15,00:46:00,10,09,1, 11.9,1,1, 2.819, 10583.524, 200.860, 52600.452 20/05/15,00:46:00,11,09,1, 11.9,1,1, 2.819, 10583.548, 200.862, 52600.462 20/05/15,00:46:00,12,09,1, 11.9,1,1, 2.819, 10583.507, 200.884, 52600.508 20/05/15,00:46:00,13,09,1, 11.9,1,1, 2.819, 10583.495, 200.844, 52600.462 20/05/15,00:46:00,14,09,1, 11.9,1,1, 2.819, 10583.525, 200.850, 52600.474 20/05/15,00:46:00,15,09,1, 11.9,1,1, 2.819, 10583.538, 200.873, 52600.525 20/05/15,00:46:00,16,09,1, 11.9,1,1, 2.819, 10583.522, 200.848, 52600.506 20/05/15,00:46:00,17,09,1, 11.9,1,1, 2.819, 10583.530, 200.881, 52600.470 20/05/15,00:46:00,18,09,1, 11.9,1,1, 2.819, 10583.535, 200.896, 52600.481 20/05/15,00:46:00,19,09,1, 11.9,1,1, 2.819, 10583.547, 200.829, 52600.477 20/05/15,00:46:01,00,09,1, 11.9,1,1, 2.819, 10583.520, 200.877, 52600.507 20/05/15,00:46:01,01,09,1, 11.9,1,1, 2.819, 10583.511, 200.883, 52600.498 20/05/15,00:46:01,02,09,1, 11.9,1,1, 2.819, 10583.520, 200.881, 52600.476 20/05/15,00:46:01,03,09,1, 11.9,1,1, 2.819, 10583.555, 200.868, 52600.505 20/05/15,00:46:01,04,09,1, 11.9,1,1, 2.819, 10583.542, 200.896, 52600.489 20/05/15,00:46:01,05,09,1, 11.9,1,1, 2.819, 10583.525, 200.872, 52600.514 20/05/15,00:46:01,06,09,1, 11.9,1,1, 2.819, 10583.571, 200.929, 52600.525 20/05/15,00:46:01,07,09,1, 11.9,1,1, 2.819, 10583.556, 200.896, 52600.508 20/05/15,00:46:01,08,09,1, 11.9,1,1, 2.819, 10583.536, 200.876, 52600.496 20/05/15,00:46:01,09,09,1, 11.9,1,1, 2.819, 10583.519, 200.899, 52600.526 20/05/15,00:46:01,10,09,1, 11.9,1,1, 2.819, 10583.551, 200.884, 52600.516 20/05/15,00:46:01,11,09,1, 11.9,1,1, 2.819, 10583.513, 200.888, 52600.492 20/05/15,00:46:01,12,09,1, 11.9,1,1, 2.819, 10583.536, 200.893, 52600.496 20/05/15,00:46:01,13,09,1, 11.9,1,1, 2.819, 10583.542, 200.912, 52600.497 20/05/15,00:46:01,14,09,1, 11.9,1,1, 2.819, 10583.517, 200.866, 52600.463 20/05/15,00:46:01,15,09,1, 11.9,1,1, 2.819, 10583.517, 200.879, 52600.470 20/05/15,00:46:01,16,09,1, 11.9,1,1, 2.819, 10583.531, 200.909, 52600.512 20/05/15,00:46:01,17,09,1, 11.9,1,1, 2.819, 10583.517, 200.854, 52600.503 20/05/15,00:46:01,18,09,1, 11.9,1,1, 2.819, 10583.537, 200.907, 52600.556 20/05/15,00:46:01,19,09,1, 11.9,1,1, 2.819, 10583.528, 200.877, 52600.507 20/05/15,00:46:02,00,09,1, 11.9,1,1, 2.821, 10583.578, 200.931, 52600.492 20/05/15,00:46:02,01,09,1, 11.9,1,1, 2.821, 10583.566, 200.922, 52600.489 20/05/15,00:46:02,02,09,1, 11.9,1,1, 2.821, 10583.556, 200.899, 52600.494 20/05/15,00:46:02,03,09,1, 11.9,1,1, 2.821, 10583.519, 200.858, 52600.469 20/05/15,00:46:02,04,09,1, 11.9,1,1, 2.821, 10583.550, 200.899, 52600.542 20/05/15,00:46:02,05,09,1, 11.9,1,1, 2.821, 10583.538, 200.887, 52600.495 20/05/15,00:46:02,06,09,1, 11.9,1,1, 2.821, 10583.535, 200.882, 52600.521 20/05/15,00:46:02,07,09,1, 11.9,1,1, 2.821, 10583.550, 200.933, 52600.553 20/05/15,00:46:02,08,09,1, 11.9,1,1, 2.821, 10583.564, 200.906, 52600.531 20/05/15,00:46:02,09,09,1, 11.9,1,1, 2.821, 10583.516, 200.881, 52600.501 20/05/15,00:46:02,10,09,1, 11.9,1,1, 2.821, 10583.541, 200.920, 52600.539 20/05/15,00:46:02,11,09,1, 11.9,1,1, 2.821, 10583.526, 200.917, 52600.507 20/05/15,00:46:02,12,09,1, 11.9,1,1, 2.821, 10583.529, 200.888, 52600.499 20/05/15,00:46:02,13,09,1, 11.9,1,1, 2.821, 10583.554, 200.924, 52600.511 20/05/15,00:46:02,14,09,1, 11.9,1,1, 2.821, 10583.549, 200.895, 52600.484 20/05/15,00:46:02,15,09,1, 11.9,1,1, 2.821, 10583.527, 200.885, 52600.492 20/05/15,00:46:02,16,09,1, 11.9,1,1, 2.821, 10583.549, 200.931, 52600.514 20/05/15,00:46:02,17,09,1, 11.9,1,1, 2.821, 10583.533, 200.913, 52600.481 20/05/15,00:46:02,18,09,1, 11.9,1,1, 2.821, 10583.534, 200.916, 52600.495 20/05/15,00:46:02,19,09,1, 11.9,1,1, 2.821, 10583.581, 200.931, 52600.492 20/05/15,00:46:03,00,09,1, 11.8,1,1, 2.821, 10583.562, 200.933, 52600.546 20/05/15,00:46:03,01,09,1, 11.8,1,1, 2.821, 10583.533, 200.915, 52600.477 20/05/15,00:46:03,02,09,1, 11.8,1,1, 2.821, 10583.558, 200.954, 52600.513 20/05/15,00:46:03,03,09,1, 11.8,1,1, 2.821, 10583.556, 200.933, 52600.479 20/05/15,00:46:03,04,09,1, 11.8,1,1, 2.821, 10583.542, 200.927, 52600.504 20/05/15,00:46:03,05,09,1, 11.8,1,1, 2.821, 10583.577, 200.940, 52600.533 20/05/15,00:46:03,06,09,1, 11.8,1,1, 2.821, 10583.561, 200.921, 52600.538 20/05/15,00:46:03,07,09,1, 11.8,1,1, 2.821, 10583.567, 200.880, 52600.496 20/05/15,00:46:03,08,09,1, 11.8,1,1, 2.821, 10583.563, 200.917, 52600.522 20/05/15,00:46:03,09,09,1, 11.8,1,1, 2.821, 10583.547, 200.889, 52600.472 20/05/15,00:46:03,10,09,1, 11.8,1,1, 2.821, 10583.565, 200.908, 52600.498 20/05/15,00:46:03,11,09,1, 11.8,1,1, 2.821, 10583.573, 200.929, 52600.544 20/05/15,00:46:03,12,09,1, 11.8,1,1, 2.821, 10583.561, 200.916, 52600.477 20/05/15,00:46:03,13,09,1, 11.8,1,1, 2.821, 10583.552, 200.893, 52600.478 20/05/15,00:46:03,14,09,1, 11.8,1,1, 2.821, 10583.541, 200.934, 52600.482 20/05/15,00:46:03,15,09,1, 11.8,1,1, 2.821, 10583.559, 200.901, 52600.447 20/05/15,00:46:03,16,09,1, 11.8,1,1, 2.821, 10583.561, 200.929, 52600.490 20/05/15,00:46:03,17,09,1, 11.8,1,1, 2.821, 10583.554, 200.945, 52600.498 20/05/15,00:46:03,18,09,1, 11.8,1,1, 2.821, 10583.551, 200.940, 52600.501 20/05/15,00:46:03,19,09,1, 11.8,1,1, 2.821, 10583.563, 200.933, 52600.546 20/05/15,00:46:04,00,09,1, 11.8,1,1, 2.818, 10583.528, 200.920, 52600.445 20/05/15,00:46:04,01,09,1, 11.8,1,1, 2.818, 10583.553, 200.919, 52600.483 20/05/15,00:46:04,02,09,1, 11.8,1,1, 2.818, 10583.547, 200.911, 52600.488 20/05/15,00:46:04,03,09,1, 11.8,1,1, 2.818, 10583.546, 200.935, 52600.462 20/05/15,00:46:04,04,09,1, 11.8,1,1, 2.818, 10583.527, 200.929, 52600.527 20/05/15,00:46:04,05,09,1, 11.8,1,1, 2.818, 10583.569, 200.908, 52600.521 20/05/15,00:46:04,06,09,1, 11.8,1,1, 2.818, 10583.568, 200.950, 52600.535 20/05/15,00:46:04,07,09,1, 11.8,1,1, 2.818, 10583.558, 200.915, 52600.463 20/05/15,00:46:04,08,09,1, 11.8,1,1, 2.818, 10583.568, 200.917, 52600.521 20/05/15,00:46:04,09,09,1, 11.8,1,1, 2.818, 10583.560, 200.946, 52600.498 20/05/15,00:46:04,10,09,1, 11.8,1,1, 2.818, 10583.547, 200.925, 52600.516 20/05/15,00:46:04,11,09,1, 11.8,1,1, 2.818, 10583.554, 200.948, 52600.514 20/05/15,00:46:04,12,09,1, 11.8,1,1, 2.818, 10583.555, 200.944, 52600.499 20/05/15,00:46:04,13,09,1, 11.8,1,1, 2.818, 10583.551, 200.926, 52600.499 20/05/15,00:46:04,14,09,1, 11.8,1,1, 2.818, 10583.573, 200.950, 52600.492 20/05/15,00:46:04,15,09,1, 11.8,1,1, 2.818, 10583.570, 200.962, 52600.516 20/05/15,00:46:04,16,09,1, 11.8,1,1, 2.818, 10583.566, 200.933, 52600.479 20/05/15,00:46:04,17,09,1, 11.8,1,1, 2.818, 10583.562, 200.923, 52600.503 20/05/15,00:46:04,18,09,1, 11.8,1,1, 2.818, 10583.550, 200.943, 52600.483 20/05/15,00:46:04,19,09,1, 11.8,1,1, 2.818, 10583.534, 200.920, 52600.445 20/05/15,00:46:05,00,09,1, 11.8,1,1, 2.824, 10583.570, 200.938, 52600.582 20/05/15,00:46:05,01,09,1, 11.8,1,1, 2.824, 10583.550, 200.958, 52600.493 20/05/15,00:46:05,02,09,1, 11.8,1,1, 2.824, 10583.547, 200.898, 52600.453 20/05/15,00:46:05,03,09,1, 11.8,1,1, 2.824, 10583.578, 200.946, 52600.494 20/05/15,00:46:05,04,09,1, 11.8,1,1, 2.824, 10583.581, 200.963, 52600.502 20/05/15,00:46:05,05,09,1, 11.8,1,1, 2.824, 10583.564, 200.916, 52600.438 20/05/15,00:46:05,06,09,1, 11.8,1,1, 2.824, 10583.543, 200.914, 52600.535 20/05/15,00:46:05,07,09,1, 11.8,1,1, 2.824, 10583.585, 200.938, 52600.536 20/05/15,00:46:05,08,09,1, 11.8,1,1, 2.824, 10583.541, 200.926, 52600.467 20/05/15,00:46:05,09,09,1, 11.8,1,1, 2.824, 10583.543, 200.908, 52600.484 20/05/15,00:46:05,10,09,1, 11.8,1,1, 2.824, 10583.543, 200.948, 52600.384 20/05/15,00:46:05,11,09,1, 11.8,1,1, 2.824, 10583.580, 200.901, 52600.482 20/05/15,00:46:05,12,09,1, 11.8,1,1, 2.824, 10583.607, 200.924, 52600.435 20/05/15,00:46:05,13,09,1, 11.8,1,1, 2.824, 10583.581, 200.945, 52600.495 20/05/15,00:46:05,14,09,1, 11.8,1,1, 2.824, 10583.598, 200.910, 52600.491 20/05/15,00:46:05,15,09,1, 11.8,1,1, 2.824, 10583.569, 200.950, 52600.528 20/05/15,00:46:05,16,09,1, 11.8,1,1, 2.824, 10583.573, 200.940, 52600.504 20/05/15,00:46:05,17,09,1, 11.8,1,1, 2.824, 10583.600, 200.923, 52600.524 20/05/15,00:46:05,18,09,1, 11.8,1,1, 2.824, 10583.558, 200.948, 52600.800 20/05/15,00:46:05,19,09,1, 11.8,1,1, 2.824, 10583.578, 200.938, 52600.582 20/05/15,00:46:06,00,09,1, 11.8,1,1, 2.823, 10583.570, 200.981, 52600.450 20/05/15,00:46:06,01,09,1, 11.8,1,1, 2.823, 10583.598, 200.932, 52600.517 20/05/15,00:46:06,02,09,1, 11.8,1,1, 2.823, 10583.604, 200.941, 52600.510 20/05/15,00:46:06,03,09,1, 11.8,1,1, 2.823, 10583.566, 200.913, 52600.504 20/05/15,00:46:06,04,09,1, 11.8,1,1, 2.823, 10583.580, 200.950, 52600.503 20/05/15,00:46:06,05,09,1, 11.8,1,1, 2.823, 10583.571, 200.938, 52600.482 20/05/15,00:46:06,06,09,1, 11.8,1,1, 2.823, 10583.586, 200.940, 52600.457 20/05/15,00:46:06,07,09,1, 11.8,1,1, 2.823, 10583.573, 200.942, 52600.462 20/05/15,00:46:06,08,09,1, 11.8,1,1, 2.823, 10583.566, 200.975, 52600.524 20/05/15,00:46:06,09,09,1, 11.8,1,1, 2.823, 10583.548, 200.914, 52600.482 20/05/15,00:46:06,10,09,1, 11.8,1,1, 2.823, 10583.590, 200.958, 52600.512 20/05/15,00:46:06,11,09,1, 11.8,1,1, 2.823, 10583.586, 200.970, 52600.489 20/05/15,00:46:06,12,09,1, 11.8,1,1, 2.823, 10583.585, 200.949, 52600.482 20/05/15,00:46:06,13,09,1, 11.8,1,1, 2.823, 10583.604, 200.957, 52600.488 20/05/15,00:46:06,14,09,1, 11.8,1,1, 2.823, 10583.587, 200.946, 52600.495 20/05/15,00:46:06,15,09,1, 11.8,1,1, 2.823, 10583.559, 200.923, 52600.461 20/05/15,00:46:06,16,09,1, 11.8,1,1, 2.823, 10583.586, 200.970, 52600.510 20/05/15,00:46:06,17,09,1, 11.8,1,1, 2.823, 10583.591, 200.962, 52600.706 20/05/15,00:46:06,18,09,1, 11.8,1,1, 2.823, 10583.598, 200.919, 52600.394 20/05/15,00:46:06,19,09,1, 11.8,1,1, 2.823, 10583.572, 200.981, 52600.450 20/05/15,00:46:07,00,09,1, 11.9,1,1, 2.820, 10583.603, 200.950, 52600.457 20/05/15,00:46:07,01,09,1, 11.9,1,1, 2.820, 10583.579, 200.925, 52600.456 20/05/15,00:46:07,02,09,1, 11.9,1,1, 2.820, 10583.602, 200.960, 52600.514 20/05/15,00:46:07,03,09,1, 11.9,1,1, 2.820, 10583.602, 200.928, 52600.500 20/05/15,00:46:07,04,09,1, 11.9,1,1, 2.820, 10583.576, 200.930, 52600.449 20/05/15,00:46:07,05,09,1, 11.9,1,1, 2.820, 10583.601, 200.967, 52600.503 20/05/15,00:46:07,06,09,1, 11.9,1,1, 2.820, 10583.591, 200.962, 52600.477 20/05/15,00:46:07,07,09,1, 11.9,1,1, 2.820, 10583.585, 200.920, 52600.492 20/05/15,00:46:07,08,09,1, 11.9,1,1, 2.820, 10583.616, 200.962, 52600.486 20/05/15,00:46:07,09,09,1, 11.9,1,1, 2.820, 10583.561, 200.942, 52600.449 20/05/15,00:46:07,10,09,1, 11.9,1,1, 2.820, 10583.593, 200.928, 52600.443 20/05/15,00:46:07,11,09,1, 11.9,1,1, 2.820, 10583.617, 200.995, 52600.503 20/05/15,00:46:07,12,09,1, 11.9,1,1, 2.820, 10583.605, 200.987, 52600.489 20/05/15,00:46:07,13,09,1, 11.9,1,1, 2.820, 10583.595, 200.945, 52600.473 20/05/15,00:46:07,14,09,1, 11.9,1,1, 2.820, 10583.600, 200.999, 52600.490 20/05/15,00:46:07,15,09,1, 11.9,1,1, 2.820, 10583.577, 200.987, 52600.466 20/05/15,00:46:07,16,09,1, 11.9,1,1, 2.820, 10583.571, 200.959, 52600.440 20/05/15,00:46:07,17,09,1, 11.9,1,1, 2.820, 10583.630, 200.995, 52600.471 20/05/15,00:46:07,18,09,1, 11.9,1,1, 2.820, 10583.587, 200.960, 52600.444 20/05/15,00:46:07,19,09,1, 11.9,1,1, 2.820, 10583.608, 200.950, 52600.457 20/05/15,00:46:08,00,09,1, 11.9,1,1, 2.820, 10583.612, 200.980, 52600.484 20/05/15,00:46:08,01,09,1, 11.9,1,1, 2.820, 10583.604, 200.972, 52600.474 20/05/15,00:46:08,02,09,1, 11.9,1,1, 2.820, 10583.602, 200.934, 52600.510 20/05/15,00:46:08,03,09,1, 11.9,1,1, 2.820, 10583.612, 200.982, 52600.490 20/05/15,00:46:08,04,09,1, 11.9,1,1, 2.820, 10583.620, 200.976, 52600.461 20/05/15,00:46:08,05,09,1, 11.9,1,1, 2.820, 10583.618, 200.975, 52600.478 20/05/15,00:46:08,06,09,1, 11.9,1,1, 2.820, 10583.624, 201.010, 52600.528 20/05/15,00:46:08,07,09,1, 11.9,1,1, 2.820, 10583.584, 200.983, 52600.462 20/05/15,00:46:08,08,09,1, 11.9,1,1, 2.820, 10583.621, 200.961, 52600.487 20/05/15,00:46:08,09,09,1, 11.9,1,1, 2.820, 10583.584, 201.003, 52600.475 20/05/15,00:46:08,10,09,1, 11.9,1,1, 2.820, 10583.579, 200.984, 52600.474 20/05/15,00:46:08,11,09,1, 11.9,1,1, 2.820, 10583.599, 200.982, 52600.421 20/05/15,00:46:08,12,09,1, 11.9,1,1, 2.820, 10583.587, 200.983, 52600.453 20/05/15,00:46:08,13,09,1, 11.9,1,1, 2.820, 10583.590, 200.994, 52600.478 20/05/15,00:46:08,14,09,1, 11.9,1,1, 2.820, 10583.585, 200.982, 52600.447 20/05/15,00:46:08,15,09,1, 11.9,1,1, 2.820, 10583.618, 201.013, 52600.490 20/05/15,00:46:08,16,09,1, 11.9,1,1, 2.820, 10583.599, 200.976, 52600.456 20/05/15,00:46:08,17,09,1, 11.9,1,1, 2.820, 10583.596, 200.971, 52600.481 20/05/15,00:46:08,18,09,1, 11.9,1,1, 2.820, 10583.607, 201.014, 52600.494 20/05/15,00:46:08,19,09,1, 11.9,1,1, 2.820, 10583.614, 200.980, 52600.484 20/05/15,00:46:09,00,09,1, 11.9,1,1, 2.821, 10583.620, 201.007, 52600.468 20/05/15,00:46:09,01,09,1, 11.9,1,1, 2.821, 10583.662, 200.988, 52600.398 20/05/15,00:46:09,02,09,1, 11.9,1,1, 2.821, 10583.604, 200.972, 52600.263 20/05/15,00:46:09,03,09,1, 11.9,1,1, 2.821, 10583.599, 200.991, 52600.564 20/05/15,00:46:09,04,09,1, 11.9,1,1, 2.821, 10583.616, 201.010, 52600.569 20/05/15,00:46:09,05,09,1, 11.9,1,1, 2.821, 10583.635, 200.987, 52600.515 20/05/15,00:46:09,06,09,1, 11.9,1,1, 2.821, 10583.612, 200.968, 52600.505 20/05/15,00:46:09,07,09,1, 11.9,1,1, 2.821, 10583.610, 201.029, 52600.523 20/05/15,00:46:09,08,09,1, 11.9,1,1, 2.821, 10583.645, 200.980, 52600.487 20/05/15,00:46:09,09,09,1, 11.9,1,1, 2.821, 10583.598, 200.977, 52600.493 20/05/15,00:46:09,10,09,1, 11.9,1,1, 2.821, 10583.609, 200.988, 52600.496 20/05/15,00:46:09,11,09,1, 11.9,1,1, 2.821, 10583.635, 201.003, 52600.484 20/05/15,00:46:09,12,09,1, 11.9,1,1, 2.821, 10583.618, 200.979, 52600.486 20/05/15,00:46:09,13,09,1, 11.9,1,1, 2.821, 10583.605, 201.014, 52600.495 20/05/15,00:46:09,14,09,1, 11.9,1,1, 2.821, 10583.616, 200.964, 52600.479 20/05/15,00:46:09,15,09,1, 11.9,1,1, 2.821, 10583.631, 200.967, 52600.478 20/05/15,00:46:09,16,09,1, 11.9,1,1, 2.821, 10583.618, 200.991, 52600.489 20/05/15,00:46:09,17,09,1, 11.9,1,1, 2.821, 10583.624, 200.974, 52600.456 20/05/15,00:46:09,18,09,1, 11.9,1,1, 2.821, 10583.603, 200.989, 52600.462 20/05/15,00:46:09,19,09,1, 11.9,1,1, 2.821, 10583.625, 201.007, 52600.468 20/05/15,00:46:10,00,09,1, 11.9,1,1, 2.821, 10583.628, 201.031, 52600.516 20/05/15,00:46:10,01,09,1, 11.9,1,1, 2.821, 10583.635, 200.998, 52600.524 20/05/15,00:46:10,02,09,1, 11.9,1,1, 2.821, 10583.612, 201.005, 52600.547 20/05/15,00:46:10,03,09,1, 11.9,1,1, 2.821, 10583.616, 200.962, 52600.481 20/05/15,00:46:10,04,09,1, 11.9,1,1, 2.821, 10583.601, 200.951, 52600.455 20/05/15,00:46:10,05,09,1, 11.9,1,1, 2.821, 10583.624, 200.993, 52600.483 20/05/15,00:46:10,06,09,1, 11.9,1,1, 2.821, 10583.606, 200.970, 52600.468 20/05/15,00:46:10,07,09,1, 11.9,1,1, 2.821, 10583.627, 200.987, 52600.503 20/05/15,00:46:10,08,09,1, 11.9,1,1, 2.821, 10583.591, 200.958, 52600.460 20/05/15,00:46:10,09,09,1, 11.9,1,1, 2.821, 10583.607, 200.993, 52600.443 20/05/15,00:46:10,10,09,1, 11.9,1,1, 2.821, 10583.617, 200.987, 52600.511 20/05/15,00:46:10,11,09,1, 11.9,1,1, 2.821, 10583.593, 200.994, 52600.461 20/05/15,00:46:10,12,09,1, 11.9,1,1, 2.821, 10583.613, 200.970, 52600.473 20/05/15,00:46:10,13,09,1, 11.9,1,1, 2.821, 10583.623, 200.987, 52600.518 20/05/15,00:46:10,14,09,1, 11.9,1,1, 2.821, 10583.636, 200.987, 52600.467 20/05/15,00:46:10,15,09,1, 11.9,1,1, 2.821, 10583.606, 200.977, 52600.440 20/05/15,00:46:10,16,09,1, 11.9,1,1, 2.821, 10583.614, 201.008, 52600.458 20/05/15,00:46:10,17,09,1, 11.9,1,1, 2.821, 10583.608, 201.052, 52600.619 20/05/15,00:46:10,18,09,1, 11.9,1,1, 2.821, 10583.594, 200.986, 52600.509 20/05/15,00:46:10,19,09,1, 11.9,1,1, 2.821, 10583.635, 201.031, 52600.516 20/05/15,00:46:11,00,09,1, 11.9,1,1, 2.814, 10583.637, 201.015, 52600.441 20/05/15,00:46:11,01,09,1, 11.9,1,1, 2.814, 10583.601, 200.996, 52600.441 20/05/15,00:46:11,02,09,1, 11.9,1,1, 2.814, 10583.624, 201.035, 52600.455 20/05/15,00:46:11,03,09,1, 11.9,1,1, 2.814, 10583.635, 201.009, 52600.483 20/05/15,00:46:11,04,09,1, 11.9,1,1, 2.814, 10583.620, 200.972, 52600.499 20/05/15,00:46:11,05,09,1, 11.9,1,1, 2.814, 10583.631, 201.019, 52600.516 20/05/15,00:46:11,06,09,1, 11.9,1,1, 2.814, 10583.645, 201.033, 52600.465 20/05/15,00:46:11,07,09,1, 11.9,1,1, 2.814, 10583.619, 200.992, 52600.452 20/05/15,00:46:11,08,09,1, 11.9,1,1, 2.814, 10583.669, 201.012, 52600.513 20/05/15,00:46:11,09,09,1, 11.9,1,1, 2.814, 10583.622, 201.020, 52600.455 20/05/15,00:46:11,10,09,1, 11.9,1,1, 2.814, 10583.635, 200.996, 52600.427 20/05/15,00:46:11,11,09,1, 11.9,1,1, 2.814, 10583.646, 201.050, 52600.481 20/05/15,00:46:11,12,09,1, 11.9,1,1, 2.814, 10583.639, 201.027, 52600.472 20/05/15,00:46:11,13,09,1, 11.9,1,1, 2.814, 10583.615, 201.012, 52600.450 20/05/15,00:46:11,14,09,1, 11.9,1,1, 2.814, 10583.643, 201.061, 52600.490 20/05/15,00:46:11,15,09,1, 11.9,1,1, 2.814, 10583.634, 201.040, 52600.455 20/05/15,00:46:11,16,09,1, 11.9,1,1, 2.814, 10583.607, 200.992, 52600.458 20/05/15,00:46:11,17,09,1, 11.9,1,1, 2.814, 10583.633, 201.044, 52600.445 20/05/15,00:46:11,18,09,1, 11.9,1,1, 2.814, 10583.625, 201.022, 52600.437 20/05/15,00:46:11,19,09,1, 11.9,1,1, 2.814, 10583.638, 201.015, 52600.441 20/05/15,00:46:12,00,09,1, 11.9,1,1, 2.821, 10583.637, 201.033, 52600.424 20/05/15,00:46:12,01,09,1, 11.9,1,1, 2.821, 10583.620, 201.024, 52600.485 20/05/15,00:46:12,02,09,1, 11.9,1,1, 2.821, 10583.646, 201.019, 52600.464 20/05/15,00:46:12,03,09,1, 11.9,1,1, 2.821, 10583.646, 201.051, 52600.524 20/05/15,00:46:12,04,09,1, 11.9,1,1, 2.821, 10583.659, 201.046, 52600.471 20/05/15,00:46:12,05,09,1, 11.9,1,1, 2.821, 10583.635, 201.017, 52600.466 20/05/15,00:46:12,06,09,1, 11.9,1,1, 2.821, 10583.646, 201.044, 52600.494 20/05/15,00:46:12,07,09,1, 11.9,1,1, 2.821, 10583.646, 201.063, 52600.487 20/05/15,00:46:12,08,09,1, 11.9,1,1, 2.821, 10583.681, 201.014, 52600.449 20/05/15,00:46:12,09,09,1, 11.9,1,1, 2.821, 10583.655, 201.055, 52600.486 20/05/15,00:46:12,10,09,1, 11.9,1,1, 2.821, 10583.654, 201.024, 52600.428 20/05/15,00:46:12,11,09,1, 11.9,1,1, 2.821, 10583.658, 201.008, 52600.443 20/05/15,00:46:12,12,09,1, 11.9,1,1, 2.821, 10583.634, 201.030, 52600.485 20/05/15,00:46:12,13,09,1, 11.9,1,1, 2.821, 10583.678, 201.031, 52600.459 20/05/15,00:46:12,14,09,1, 11.9,1,1, 2.821, 10583.655, 201.038, 52600.455 20/05/15,00:46:12,15,09,1, 11.9,1,1, 2.821, 10583.681, 201.066, 52600.469 20/05/15,00:46:12,16,09,1, 11.9,1,1, 2.821, 10583.649, 201.017, 52600.424 20/05/15,00:46:12,17,09,1, 11.9,1,1, 2.821, 10583.654, 201.040, 52600.469 20/05/15,00:46:12,18,09,1, 11.9,1,1, 2.821, 10583.660, 201.032, 52600.454 20/05/15,00:46:12,19,09,1, 11.9,1,1, 2.821, 10583.637, 201.033, 52600.424 20/05/15,00:46:13,00,09,1, 11.9,1,1, 2.822, 10583.662, 201.064, 52600.467 20/05/15,00:46:13,01,09,1, 11.9,1,1, 2.822, 10583.636, 201.060, 52600.454 20/05/15,00:46:13,02,09,1, 11.9,1,1, 2.822, 10583.637, 201.018, 52600.433 20/05/15,00:46:13,03,09,1, 11.9,1,1, 2.822, 10583.631, 201.026, 52600.435 20/05/15,00:46:13,04,09,1, 11.9,1,1, 2.822, 10583.632, 201.069, 52600.454 20/05/15,00:46:13,05,09,1, 11.9,1,1, 2.822, 10583.666, 201.028, 52600.436 20/05/15,00:46:13,06,09,1, 11.9,1,1, 2.822, 10583.640, 201.020, 52600.427 20/05/15,00:46:13,07,09,1, 11.9,1,1, 2.822, 10583.675, 201.055, 52600.473 20/05/15,00:46:13,08,09,1, 11.9,1,1, 2.822, 10583.668, 201.021, 52600.441 20/05/15,00:46:13,09,09,1, 11.9,1,1, 2.822, 10583.674, 201.036, 52600.446 20/05/15,00:46:13,10,09,1, 11.9,1,1, 2.822, 10583.648, 201.051, 52600.501 20/05/15,00:46:13,11,09,1, 11.9,1,1, 2.822, 10583.662, 201.033, 52600.461 20/05/15,00:46:13,12,09,1, 11.9,1,1, 2.822, 10583.652, 201.061, 52600.476 20/05/15,00:46:13,13,09,1, 11.9,1,1, 2.822, 10583.648, 201.049, 52600.469 20/05/15,00:46:13,14,09,1, 11.9,1,1, 2.822, 10583.642, 201.040, 52600.448 20/05/15,00:46:13,15,09,1, 11.9,1,1, 2.822, 10583.651, 201.046, 52600.482 20/05/15,00:46:13,16,09,1, 11.9,1,1, 2.822, 10583.649, 201.054, 52600.434 20/05/15,00:46:13,17,09,1, 11.9,1,1, 2.822, 10583.673, 201.052, 52600.444 20/05/15,00:46:13,18,09,1, 11.9,1,1, 2.822, 10583.663, 201.060, 52600.456 20/05/15,00:46:13,19,09,1, 11.9,1,1, 2.822, 10583.662, 201.064, 52600.467 20/05/15,00:46:14,00,09,1, 11.9,1,1, 2.819, 10583.662, 201.098, 52600.472 20/05/15,00:46:14,01,09,1, 11.9,1,1, 2.819, 10583.654, 201.050, 52600.449 20/05/15,00:46:14,02,09,1, 11.9,1,1, 2.819, 10583.671, 201.059, 52600.455 20/05/15,00:46:14,03,09,1, 11.9,1,1, 2.819, 10583.660, 201.052, 52600.454 20/05/15,00:46:14,04,09,1, 11.9,1,1, 2.819, 10583.642, 201.061, 52600.488 20/05/15,00:46:14,05,09,1, 11.9,1,1, 2.819, 10583.665, 201.064, 52600.463 20/05/15,00:46:14,06,09,1, 11.9,1,1, 2.819, 10583.646, 201.059, 52600.447 20/05/15,00:46:14,07,09,1, 11.9,1,1, 2.819, 10583.678, 201.063, 52600.483 20/05/15,00:46:14,08,09,1, 11.9,1,1, 2.819, 10583.651, 201.068, 52600.438 20/05/15,00:46:14,09,09,1, 11.9,1,1, 2.819, 10583.634, 201.059, 52600.431 20/05/15,00:46:14,10,09,1, 11.9,1,1, 2.819, 10583.674, 201.074, 52600.447 20/05/15,00:46:14,11,09,1, 11.9,1,1, 2.819, 10583.678, 201.080, 52600.467 20/05/15,00:46:14,12,09,1, 11.9,1,1, 2.819, 10583.658, 201.070, 52600.473 20/05/15,00:46:14,13,09,1, 11.9,1,1, 2.819, 10583.668, 201.072, 52600.440 20/05/15,00:46:14,14,09,1, 11.9,1,1, 2.819, 10583.666, 201.068, 52600.496 20/05/15,00:46:14,15,09,1, 11.9,1,1, 2.819, 10583.663, 201.056, 52600.451 20/05/15,00:46:14,16,09,1, 11.9,1,1, 2.819, 10583.678, 201.066, 52600.488 20/05/15,00:46:14,17,09,1, 11.9,1,1, 2.819, 10583.682, 201.072, 52600.474 20/05/15,00:46:14,18,09,1, 11.9,1,1, 2.819, 10583.652, 201.056, 52600.423 20/05/15,00:46:14,19,09,1, 11.9,1,1, 2.819, 10583.666, 201.098, 52600.472 20/05/15,00:46:15,00,09,1, 11.9,1,1, 2.815, 10583.670, 201.062, 52600.460 20/05/15,00:46:15,01,09,1, 11.9,1,1, 2.815, 10583.667, 201.046, 52600.455 20/05/15,00:46:15,02,09,1, 11.9,1,1, 2.815, 10583.665, 201.099, 52600.498 20/05/15,00:46:15,03,09,1, 11.9,1,1, 2.815, 10583.698, 201.098, 52600.465 20/05/15,00:46:15,04,09,1, 11.9,1,1, 2.815, 10583.655, 201.055, 52600.444 20/05/15,00:46:15,05,09,1, 11.9,1,1, 2.815, 10583.686, 201.088, 52600.520 20/05/15,00:46:15,06,09,1, 11.9,1,1, 2.815, 10583.680, 201.095, 52600.478 20/05/15,00:46:15,07,09,1, 11.9,1,1, 2.815, 10583.661, 201.072, 52600.476 20/05/15,00:46:15,08,09,1, 11.9,1,1, 2.815, 10583.668, 201.071, 52600.467 20/05/15,00:46:15,09,09,1, 11.9,1,1, 2.815, 10583.670, 201.102, 52600.454 20/05/15,00:46:15,10,09,1, 11.9,1,1, 2.815, 10583.659, 201.077, 52600.454 20/05/15,00:46:15,11,09,1, 11.9,1,1, 2.815, 10583.675, 201.081, 52600.449 20/05/15,00:46:15,12,09,1, 11.9,1,1, 2.815, 10583.650, 201.090, 52600.438 20/05/15,00:46:15,13,09,1, 11.9,1,1, 2.815, 10583.661, 201.079, 52600.427 20/05/15,00:46:15,14,09,1, 11.9,1,1, 2.815, 10583.671, 201.099, 52600.435 20/05/15,00:46:15,15,09,1, 11.9,1,1, 2.815, 10583.647, 201.122, 52600.494 20/05/15,00:46:15,16,09,1, 11.9,1,1, 2.815, 10583.666, 201.066, 52600.444 20/05/15,00:46:15,17,09,1, 11.9,1,1, 2.815, 10583.661, 201.098, 52600.536 20/05/15,00:46:15,18,09,1, 11.9,1,1, 2.815, 10583.678, 201.096, 52600.469 20/05/15,00:46:15,19,09,1, 11.9,1,1, 2.815, 10583.674, 201.062, 52600.460 20/05/15,00:46:16,00,09,1, 11.9,1,1, 2.821, 10583.670, 201.117, 52600.478 20/05/15,00:46:16,01,09,1, 11.9,1,1, 2.821, 10583.696, 201.088, 52600.467 20/05/15,00:46:16,02,09,1, 11.9,1,1, 2.821, 10583.688, 201.055, 52600.440 20/05/15,00:46:16,03,09,1, 11.9,1,1, 2.821, 10583.696, 201.102, 52600.433 20/05/15,00:46:16,04,09,1, 11.9,1,1, 2.821, 10583.669, 201.122, 52600.486 20/05/15,00:46:16,05,09,1, 11.9,1,1, 2.821, 10583.656, 201.090, 52600.435 20/05/15,00:46:16,06,09,1, 11.9,1,1, 2.821, 10583.673, 201.109, 52600.455 20/05/15,00:46:16,07,09,1, 11.9,1,1, 2.821, 10583.711, 201.088, 52600.472 20/05/15,00:46:16,08,09,1, 11.9,1,1, 2.821, 10583.678, 201.087, 52600.430 20/05/15,00:46:16,09,09,1, 11.9,1,1, 2.821, 10583.691, 201.110, 52600.481 20/05/15,00:46:16,10,09,1, 11.9,1,1, 2.821, 10583.710, 201.130, 52600.481 20/05/15,00:46:16,11,09,1, 11.9,1,1, 2.821, 10583.694, 201.083, 52600.283 20/05/15,00:46:16,12,09,1, 11.9,1,1, 2.821, 10583.671, 201.103, 52600.450 20/05/15,00:46:16,13,09,1, 11.9,1,1, 2.821, 10583.678, 201.114, 52600.496 20/05/15,00:46:16,14,09,1, 11.9,1,1, 2.821, 10583.666, 201.088, 52600.461 20/05/15,00:46:16,15,09,1, 11.9,1,1, 2.821, 10583.682, 201.105, 52600.464 20/05/15,00:46:16,16,09,1, 11.9,1,1, 2.821, 10583.685, 201.089, 52600.459 20/05/15,00:46:16,17,09,1, 11.9,1,1, 2.821, 10583.683, 201.080, 52600.412 20/05/15,00:46:16,18,09,1, 11.9,1,1, 2.821, 10583.686, 201.114, 52600.480 20/05/15,00:46:16,19,09,1, 11.9,1,1, 2.821, 10583.674, 201.117, 52600.478 20/05/15,00:46:17,00,08,1, 11.8,1,1, 2.817, 10583.670, 201.162, 52600.505 20/05/15,00:46:17,01,08,1, 11.8,1,1, 2.817, 10583.667, 201.113, 52600.450 20/05/15,00:46:17,02,08,1, 11.8,1,1, 2.817, 10583.674, 201.111, 52600.432 20/05/15,00:46:17,03,08,1, 11.8,1,1, 2.817, 10583.687, 201.100, 52600.430 20/05/15,00:46:17,04,08,1, 11.8,1,1, 2.817, 10583.656, 201.082, 52600.447 20/05/15,00:46:17,05,08,1, 11.8,1,1, 2.817, 10583.694, 201.128, 52600.453 20/05/15,00:46:17,06,08,1, 11.8,1,1, 2.817, 10583.674, 201.087, 52600.437 20/05/15,00:46:17,07,08,1, 11.8,1,1, 2.817, 10583.673, 201.113, 52600.466 20/05/15,00:46:17,08,08,1, 11.8,1,1, 2.817, 10583.681, 201.121, 52600.441 20/05/15,00:46:17,09,08,1, 11.8,1,1, 2.817, 10583.685, 201.136, 52600.437 20/05/15,00:46:17,10,08,1, 11.8,1,1, 2.817, 10583.666, 201.102, 52600.460 20/05/15,00:46:17,11,08,1, 11.8,1,1, 2.817, 10583.703, 201.111, 52600.461 20/05/15,00:46:17,12,08,1, 11.8,1,1, 2.817, 10583.683, 201.114, 52600.458 20/05/15,00:46:17,13,08,1, 11.8,1,1, 2.817, 10583.671, 201.121, 52600.224 20/05/15,00:46:17,14,08,1, 11.8,1,1, 2.817, 10583.706, 201.151, 52600.605 20/05/15,00:46:17,15,08,1, 11.8,1,1, 2.817, 10583.713, 201.108, 52600.474 20/05/15,00:46:17,16,08,1, 11.8,1,1, 2.817, 10583.699, 201.149, 52600.463 20/05/15,00:46:17,17,08,1, 11.8,1,1, 2.817, 10583.704, 201.126, 52600.482 20/05/15,00:46:17,18,08,1, 11.8,1,1, 2.817, 10583.666, 201.102, 52600.473 20/05/15,00:46:17,19,08,1, 11.8,1,1, 2.817, 10583.671, 201.162, 52600.505 20/05/15,00:46:18,00,09,1, 11.9,1,1, 2.821, 10583.687, 201.100, 52600.484 20/05/15,00:46:18,01,09,1, 11.9,1,1, 2.821, 10583.676, 201.115, 52600.436 20/05/15,00:46:18,02,09,1, 11.9,1,1, 2.821, 10583.695, 201.119, 52600.402 20/05/15,00:46:18,03,09,1, 11.9,1,1, 2.821, 10583.697, 201.150, 52600.469 20/05/15,00:46:18,04,09,1, 11.9,1,1, 2.821, 10583.690, 201.121, 52600.440 20/05/15,00:46:18,05,09,1, 11.9,1,1, 2.821, 10583.694, 201.137, 52600.460 20/05/15,00:46:18,06,09,1, 11.9,1,1, 2.821, 10583.694, 201.133, 52600.492 20/05/15,00:46:18,07,09,1, 11.9,1,1, 2.821, 10583.701, 201.096, 52600.571 20/05/15,00:46:18,08,09,1, 11.9,1,1, 2.821, 10583.697, 201.090, 52600.385 20/05/15,00:46:18,09,09,1, 11.9,1,1, 2.821, 10583.706, 201.120, 52600.392 20/05/15,00:46:18,10,09,1, 11.9,1,1, 2.821, 10583.687, 201.106, 52600.384 20/05/15,00:46:18,11,09,1, 11.9,1,1, 2.821, 10583.722, 201.132, 52600.492 20/05/15,00:46:18,12,09,1, 11.9,1,1, 2.821, 10583.679, 201.135, 52600.489 20/05/15,00:46:18,13,09,1, 11.9,1,1, 2.821, 10583.701, 201.150, 52600.441 20/05/15,00:46:18,14,09,1, 11.9,1,1, 2.821, 10583.703, 201.127, 52600.478 20/05/15,00:46:18,15,09,1, 11.9,1,1, 2.821, 10583.682, 201.140, 52600.446 20/05/15,00:46:18,16,09,1, 11.9,1,1, 2.821, 10583.691, 201.139, 52600.473 20/05/15,00:46:18,17,09,1, 11.9,1,1, 2.821, 10583.680, 201.157, 52600.484 20/05/15,00:46:18,18,09,1, 11.9,1,1, 2.821, 10583.679, 201.119, 52600.441 20/05/15,00:46:18,19,09,1, 11.9,1,1, 2.821, 10583.689, 201.100, 52600.484 20/05/15,00:46:19,00,09,1, 11.9,1,1, 2.824, 10583.662, 201.179, 52600.500 20/05/15,00:46:19,01,09,1, 11.9,1,1, 2.824, 10583.676, 201.121, 52600.446 20/05/15,00:46:19,02,09,1, 11.9,1,1, 2.824, 10583.688, 201.116, 52600.495 20/05/15,00:46:19,03,09,1, 11.9,1,1, 2.824, 10583.696, 201.136, 52600.483 20/05/15,00:46:19,04,09,1, 11.9,1,1, 2.824, 10583.689, 201.141, 52600.459 20/05/15,00:46:19,05,09,1, 11.9,1,1, 2.824, 10583.674, 201.127, 52600.459 20/05/15,00:46:19,06,09,1, 11.9,1,1, 2.824, 10583.696, 201.153, 52600.506 20/05/15,00:46:19,07,09,1, 11.9,1,1, 2.824, 10583.671, 201.142, 52600.458 20/05/15,00:46:19,08,09,1, 11.9,1,1, 2.824, 10583.664, 201.124, 52600.492 20/05/15,00:46:19,09,09,1, 11.9,1,1, 2.824, 10583.688, 201.168, 52600.526 20/05/15,00:46:19,10,09,1, 11.9,1,1, 2.824, 10583.674, 201.134, 52600.528 20/05/15,00:46:19,11,09,1, 11.9,1,1, 2.824, 10583.679, 201.140, 52600.487 20/05/15,00:46:19,12,09,1, 11.9,1,1, 2.824, 10583.694, 201.174, 52600.535 20/05/15,00:46:19,13,09,1, 11.9,1,1, 2.824, 10583.670, 201.160, 52600.501 20/05/15,00:46:19,14,09,1, 11.9,1,1, 2.824, 10583.666, 201.137, 52600.458 20/05/15,00:46:19,15,09,1, 11.9,1,1, 2.824, 10583.681, 201.167, 52600.483 20/05/15,00:46:19,16,09,1, 11.9,1,1, 2.824, 10583.660, 201.135, 52600.433 20/05/15,00:46:19,17,09,1, 11.9,1,1, 2.824, 10583.678, 201.165, 52600.507 20/05/15,00:46:19,18,09,1, 11.9,1,1, 2.824, 10583.687, 201.154, 52600.480 20/05/15,00:46:19,19,09,1, 11.9,1,1, 2.824, 10583.670, 201.179, 52600.500 20/05/15,00:46:20,00,08,1, 11.9,1,1, 2.819, 10583.662, 201.161, 52600.142 20/05/15,00:46:20,01,08,1, 11.9,1,1, 2.819, 10583.677, 201.174, 52600.451 20/05/15,00:46:20,02,08,1, 11.9,1,1, 2.819, 10583.696, 201.144, 52600.425 20/05/15,00:46:20,03,08,1, 11.9,1,1, 2.819, 10583.678, 201.132, 52600.449 20/05/15,00:46:20,04,08,1, 11.9,1,1, 2.819, 10583.690, 201.171, 52600.443 20/05/15,00:46:20,05,08,1, 11.9,1,1, 2.819, 10583.685, 201.130, 52600.445 20/05/15,00:46:20,06,08,1, 11.9,1,1, 2.819, 10583.665, 201.137, 52600.467 20/05/15,00:46:20,07,08,1, 11.9,1,1, 2.819, 10583.675, 201.150, 52600.470 20/05/15,00:46:20,08,08,1, 11.9,1,1, 2.819, 10583.658, 201.149, 52600.467 20/05/15,00:46:20,09,08,1, 11.9,1,1, 2.819, 10583.674, 201.161, 52600.498 20/05/15,00:46:20,10,08,1, 11.9,1,1, 2.819, 10583.670, 201.182, 52600.484 20/05/15,00:46:20,11,08,1, 11.9,1,1, 2.819, 10583.658, 201.143, 52600.445 20/05/15,00:46:20,12,08,1, 11.9,1,1, 2.819, 10583.655, 201.163, 52600.462 20/05/15,00:46:20,13,08,1, 11.9,1,1, 2.819, 10583.658, 201.169, 52600.432 20/05/15,00:46:20,14,08,1, 11.9,1,1, 2.819, 10583.659, 201.152, 52600.454 20/05/15,00:46:20,15,08,1, 11.9,1,1, 2.819, 10583.668, 201.143, 52600.440 20/05/15,00:46:20,16,08,1, 11.9,1,1, 2.819, 10583.669, 201.193, 52600.483 20/05/15,00:46:20,17,08,1, 11.9,1,1, 2.819, 10583.681, 201.163, 52600.482 20/05/15,00:46:20,18,08,1, 11.9,1,1, 2.819, 10583.665, 201.151, 52600.426 20/05/15,00:46:20,19,08,1, 11.9,1,1, 2.819, 10583.662, 201.161, 52600.142 20/05/15,00:46:21,00,09,1, 11.9,1,1, 2.820, 10583.637, 201.200, 52600.486 20/05/15,00:46:21,01,09,1, 11.9,1,1, 2.820, 10583.652, 201.207, 52600.573 20/05/15,00:46:21,02,09,1, 11.9,1,1, 2.820, 10583.658, 201.201, 52600.556 20/05/15,00:46:21,03,09,1, 11.9,1,1, 2.820, 10583.664, 201.143, 52600.466 20/05/15,00:46:21,04,09,1, 11.9,1,1, 2.820, 10583.689, 201.156, 52600.486 20/05/15,00:46:21,05,09,1, 11.9,1,1, 2.820, 10583.646, 201.181, 52600.472 20/05/15,00:46:21,06,09,1, 11.9,1,1, 2.820, 10583.660, 201.181, 52600.439 20/05/15,00:46:21,07,09,1, 11.9,1,1, 2.820, 10583.694, 201.187, 52600.463 20/05/15,00:46:21,08,09,1, 11.9,1,1, 2.820, 10583.663, 201.213, 52600.527 20/05/15,00:46:21,09,09,1, 11.9,1,1, 2.820, 10583.700, 201.184, 52600.478 20/05/15,00:46:21,10,09,1, 11.9,1,1, 2.820, 10583.709, 201.175, 52600.477 20/05/15,00:46:21,11,09,1, 11.9,1,1, 2.820, 10583.684, 201.171, 52600.459 20/05/15,00:46:21,12,09,1, 11.9,1,1, 2.820, 10583.688, 201.183, 52600.447 20/05/15,00:46:21,13,09,1, 11.9,1,1, 2.820, 10583.672, 201.172, 52600.456 20/05/15,00:46:21,14,09,1, 11.9,1,1, 2.820, 10583.675, 201.179, 52600.425 20/05/15,00:46:21,15,09,1, 11.9,1,1, 2.820, 10583.666, 201.178, 52600.434 20/05/15,00:46:21,16,09,1, 11.9,1,1, 2.820, 10583.679, 201.173, 52600.448 20/05/15,00:46:21,17,09,1, 11.9,1,1, 2.820, 10583.665, 201.198, 52600.464 20/05/15,00:46:21,18,09,1, 11.9,1,1, 2.820, 10583.674, 201.170, 52600.446 20/05/15,00:46:21,19,09,1, 11.9,1,1, 2.820, 10583.642, 201.200, 52600.486 20/05/15,00:46:22,00,09,1, 11.9,1,1, 2.820, 10583.662, 201.168, 52600.470 20/05/15,00:46:22,01,09,1, 11.9,1,1, 2.820, 10583.671, 201.181, 52600.503 20/05/15,00:46:22,02,09,1, 11.9,1,1, 2.820, 10583.672, 201.193, 52600.455 20/05/15,00:46:22,03,09,1, 11.9,1,1, 2.820, 10583.677, 201.175, 52600.449 20/05/15,00:46:22,04,09,1, 11.9,1,1, 2.820, 10583.665, 201.143, 52600.491 20/05/15,00:46:22,05,09,1, 11.9,1,1, 2.820, 10583.680, 201.198, 52600.469 20/05/15,00:46:22,06,09,1, 11.9,1,1, 2.820, 10583.669, 201.187, 52600.477 20/05/15,00:46:22,07,09,1, 11.9,1,1, 2.820, 10583.686, 201.172, 52600.462 20/05/15,00:46:22,08,09,1, 11.9,1,1, 2.820, 10583.668, 201.172, 52600.474 20/05/15,00:46:22,09,09,1, 11.9,1,1, 2.820, 10583.702, 201.184, 52600.483 20/05/15,00:46:22,10,09,1, 11.9,1,1, 2.820, 10583.660, 201.159, 52600.465 20/05/15,00:46:22,11,09,1, 11.9,1,1, 2.820, 10583.694, 201.172, 52600.503 20/05/15,00:46:22,12,09,1, 11.9,1,1, 2.820, 10583.682, 201.183, 52600.422 20/05/15,00:46:22,13,09,1, 11.9,1,1, 2.820, 10583.654, 201.138, 52600.455 20/05/15,00:46:22,14,09,1, 11.9,1,1, 2.820, 10583.683, 201.192, 52600.491 20/05/15,00:46:22,15,09,1, 11.9,1,1, 2.820, 10583.659, 201.185, 52600.462 20/05/15,00:46:22,16,09,1, 11.9,1,1, 2.820, 10583.659, 201.160, 52600.461 20/05/15,00:46:22,17,09,1, 11.9,1,1, 2.820, 10583.680, 201.211, 52600.498 20/05/15,00:46:22,18,09,1, 11.9,1,1, 2.820, 10583.679, 201.169, 52600.454 20/05/15,00:46:22,19,09,1, 11.9,1,1, 2.820, 10583.666, 201.168, 52600.470 20/05/15,00:46:23,00,09,1, 11.8,1,1, 2.817, 10583.637, 201.173, 52600.430 20/05/15,00:46:23,01,09,1, 11.8,1,1, 2.817, 10583.666, 201.159, 52600.451 20/05/15,00:46:23,02,09,1, 11.8,1,1, 2.817, 10583.655, 201.179, 52600.468 20/05/15,00:46:23,03,09,1, 11.8,1,1, 2.817, 10583.685, 201.212, 52600.511 20/05/15,00:46:23,04,09,1, 11.8,1,1, 2.817, 10583.679, 201.198, 52600.474 20/05/15,00:46:23,05,09,1, 11.8,1,1, 2.817, 10583.676, 201.147, 52600.523 20/05/15,00:46:23,06,09,1, 11.8,1,1, 2.817, 10583.679, 201.214, 52600.511 20/05/15,00:46:23,07,09,1, 11.8,1,1, 2.817, 10583.652, 201.208, 52600.477 20/05/15,00:46:23,08,09,1, 11.8,1,1, 2.817, 10583.693, 201.201, 52600.497 20/05/15,00:46:23,09,09,1, 11.8,1,1, 2.817, 10583.696, 201.240, 52600.501 20/05/15,00:46:23,10,09,1, 11.8,1,1, 2.817, 10583.635, 201.229, 52600.479 20/05/15,00:46:23,11,09,1, 11.8,1,1, 2.817, 10583.675, 201.184, 52600.507 20/05/15,00:46:23,12,09,1, 11.8,1,1, 2.817, 10583.674, 201.214, 52600.508 20/05/15,00:46:23,13,09,1, 11.8,1,1, 2.817, 10583.668, 201.186, 52600.509 20/05/15,00:46:23,14,09,1, 11.8,1,1, 2.817, 10583.667, 201.197, 52600.469 20/05/15,00:46:23,15,09,1, 11.8,1,1, 2.817, 10583.675, 201.218, 52600.497 20/05/15,00:46:23,16,09,1, 11.8,1,1, 2.817, 10583.631, 201.185, 52600.444 20/05/15,00:46:23,17,09,1, 11.8,1,1, 2.817, 10583.676, 201.210, 52600.478 20/05/15,00:46:23,18,09,1, 11.8,1,1, 2.817, 10583.664, 201.229, 52600.500 20/05/15,00:46:23,19,09,1, 11.8,1,1, 2.817, 10583.643, 201.173, 52600.430 20/05/15,00:46:24,00,09,1, 11.9,1,1, 2.817, 10583.678, 201.221, 52600.506 20/05/15,00:46:24,01,09,1, 11.9,1,1, 2.817, 10583.666, 201.219, 52600.460 20/05/15,00:46:24,02,09,1, 11.9,1,1, 2.817, 10583.711, 201.182, 52600.542 20/05/15,00:46:24,03,09,1, 11.9,1,1, 2.817, 10583.640, 201.204, 52600.505 20/05/15,00:46:24,04,09,1, 11.9,1,1, 2.817, 10583.651, 201.208, 52600.529 20/05/15,00:46:24,05,09,1, 11.9,1,1, 2.817, 10583.652, 201.168, 52600.494 20/05/15,00:46:24,06,09,1, 11.9,1,1, 2.817, 10583.672, 201.185, 52600.470 20/05/15,00:46:24,07,09,1, 11.9,1,1, 2.817, 10583.680, 201.239, 52600.495 20/05/15,00:46:24,08,09,1, 11.9,1,1, 2.817, 10583.693, 201.185, 52600.304 20/05/15,00:46:24,09,09,1, 11.9,1,1, 2.817, 10583.668, 201.198, 52600.401 20/05/15,00:46:24,10,09,1, 11.9,1,1, 2.817, 10583.668, 201.239, 52600.453 20/05/15,00:46:24,11,09,1, 11.9,1,1, 2.817, 10583.664, 201.196, 52600.430 20/05/15,00:46:24,12,09,1, 11.9,1,1, 2.817, 10583.662, 201.197, 52600.440 20/05/15,00:46:24,13,09,1, 11.9,1,1, 2.817, 10583.695, 201.204, 52600.475 20/05/15,00:46:24,14,09,1, 11.9,1,1, 2.817, 10583.676, 201.191, 52600.444 20/05/15,00:46:24,15,09,1, 11.9,1,1, 2.817, 10583.655, 201.210, 52600.439 20/05/15,00:46:24,16,09,1, 11.9,1,1, 2.817, 10583.680, 201.227, 52600.485 20/05/15,00:46:24,17,09,1, 11.9,1,1, 2.817, 10583.650, 201.187, 52600.444 20/05/15,00:46:24,18,09,1, 11.9,1,1, 2.817, 10583.662, 201.214, 52600.490 20/05/15,00:46:24,19,09,1, 11.9,1,1, 2.817, 10583.683, 201.221, 52600.506 20/05/15,00:46:25,00,09,1, 11.9,1,1, 2.817, 10583.670, 201.217, 52600.464 20/05/15,00:46:25,01,09,1, 11.9,1,1, 2.817, 10583.668, 201.199, 52600.474 20/05/15,00:46:25,02,09,1, 11.9,1,1, 2.817, 10583.697, 201.215, 52600.489 20/05/15,00:46:25,03,09,1, 11.9,1,1, 2.817, 10583.643, 201.185, 52600.461 20/05/15,00:46:25,04,09,1, 11.9,1,1, 2.817, 10583.657, 201.216, 52600.469 20/05/15,00:46:25,05,09,1, 11.9,1,1, 2.817, 10583.664, 201.221, 52600.427 20/05/15,00:46:25,06,09,1, 11.9,1,1, 2.817, 10583.660, 201.189, 52600.429 20/05/15,00:46:25,07,09,1, 11.9,1,1, 2.817, 10583.661, 201.228, 52600.438 20/05/15,00:46:25,08,09,1, 11.9,1,1, 2.817, 10583.661, 201.215, 52600.462 20/05/15,00:46:25,09,09,1, 11.9,1,1, 2.817, 10583.637, 201.190, 52600.459 20/05/15,00:46:25,10,09,1, 11.9,1,1, 2.817, 10583.650, 201.238, 52600.449 20/05/15,00:46:25,11,09,1, 11.9,1,1, 2.817, 10583.690, 201.213, 52600.477 20/05/15,00:46:25,12,09,1, 11.9,1,1, 2.817, 10583.660, 201.195, 52600.459 20/05/15,00:46:25,13,09,1, 11.9,1,1, 2.817, 10583.664, 201.194, 52600.475 20/05/15,00:46:25,14,09,1, 11.9,1,1, 2.817, 10583.654, 201.225, 52600.466 20/05/15,00:46:25,15,09,1, 11.9,1,1, 2.817, 10583.653, 201.191, 52600.469 20/05/15,00:46:25,16,09,1, 11.9,1,1, 2.817, 10583.652, 201.214, 52600.428 20/05/15,00:46:25,17,09,1, 11.9,1,1, 2.817, 10583.681, 201.229, 52600.467 20/05/15,00:46:25,18,09,1, 11.9,1,1, 2.817, 10583.654, 201.212, 52600.456 20/05/15,00:46:25,19,09,1, 11.9,1,1, 2.817, 10583.672, 201.217, 52600.464 20/05/15,00:46:26,00,09,1, 11.9,1,1, 2.820, 10583.695, 201.198, 52600.302 20/05/15,00:46:26,01,09,1, 11.9,1,1, 2.820, 10583.651, 201.199, 52600.421 20/05/15,00:46:26,02,09,1, 11.9,1,1, 2.820, 10583.678, 201.250, 52600.466 20/05/15,00:46:26,03,09,1, 11.9,1,1, 2.820, 10583.675, 201.215, 52600.428 20/05/15,00:46:26,04,09,1, 11.9,1,1, 2.820, 10583.668, 201.191, 52600.426 20/05/15,00:46:26,05,09,1, 11.9,1,1, 2.820, 10583.680, 201.215, 52600.450 20/05/15,00:46:26,06,09,1, 11.9,1,1, 2.820, 10583.659, 201.201, 52600.425 20/05/15,00:46:26,07,09,1, 11.9,1,1, 2.820, 10583.670, 201.189, 52600.415 20/05/15,00:46:26,08,09,1, 11.9,1,1, 2.820, 10583.669, 201.243, 52600.491 20/05/15,00:46:26,09,09,1, 11.9,1,1, 2.820, 10583.642, 201.221, 52600.476 20/05/15,00:46:26,10,09,1, 11.9,1,1, 2.820, 10583.703, 201.178, 52600.195 20/05/15,00:46:26,11,09,1, 11.9,1,1, 2.820, 10583.703, 201.230, 52600.419 20/05/15,00:46:26,12,09,1, 11.9,1,1, 2.820, 10583.662, 201.206, 52600.389 20/05/15,00:46:26,13,09,1, 11.9,1,1, 2.820, 10583.690, 201.201, 52600.368 20/05/15,00:46:26,14,09,1, 11.9,1,1, 2.820, 10583.703, 201.247, 52600.453 20/05/15,00:46:26,15,09,1, 11.9,1,1, 2.820, 10583.655, 201.198, 52600.454 20/05/15,00:46:26,16,09,1, 11.9,1,1, 2.820, 10583.668, 201.212, 52600.461 20/05/15,00:46:26,17,09,1, 11.9,1,1, 2.820, 10583.691, 201.257, 52600.491 20/05/15,00:46:26,18,09,1, 11.9,1,1, 2.820, 10583.677, 201.214, 52600.400 20/05/15,00:46:26,19,09,1, 11.9,1,1, 2.820, 10583.699, 201.198, 52600.302 20/05/15,00:46:27,00,09,1, 11.9,1,1, 2.821, 10583.653, 201.202, 52600.444 20/05/15,00:46:27,01,09,1, 11.9,1,1, 2.821, 10583.681, 201.234, 52600.445 20/05/15,00:46:27,02,09,1, 11.9,1,1, 2.821, 10583.671, 201.218, 52600.429 20/05/15,00:46:27,03,09,1, 11.9,1,1, 2.821, 10583.657, 201.214, 52600.452 20/05/15,00:46:27,04,09,1, 11.9,1,1, 2.821, 10583.649, 201.230, 52600.420 20/05/15,00:46:27,05,09,1, 11.9,1,1, 2.821, 10583.657, 201.240, 52600.499 20/05/15,00:46:27,06,09,1, 11.9,1,1, 2.821, 10583.649, 201.257, 52600.474 20/05/15,00:46:27,07,09,1, 11.9,1,1, 2.821, 10583.636, 201.221, 52600.454 20/05/15,00:46:27,08,09,1, 11.9,1,1, 2.821, 10583.664, 201.203, 52600.419 20/05/15,00:46:27,09,09,1, 11.9,1,1, 2.821, 10583.684, 201.258, 52600.457 20/05/15,00:46:27,10,09,1, 11.9,1,1, 2.821, 10583.677, 201.200, 52600.437 20/05/15,00:46:27,11,09,1, 11.9,1,1, 2.821, 10583.683, 201.221, 52600.461 20/05/15,00:46:27,12,09,1, 11.9,1,1, 2.821, 10583.684, 201.243, 52600.459 20/05/15,00:46:27,13,09,1, 11.9,1,1, 2.821, 10583.660, 201.212, 52600.456 20/05/15,00:46:27,14,09,1, 11.9,1,1, 2.821, 10583.671, 201.230, 52600.465 20/05/15,00:46:27,15,09,1, 11.9,1,1, 2.821, 10583.661, 201.225, 52600.458 20/05/15,00:46:27,16,09,1, 11.9,1,1, 2.821, 10583.643, 201.183, 52600.433 20/05/15,00:46:27,17,09,1, 11.9,1,1, 2.821, 10583.665, 201.209, 52600.462 20/05/15,00:46:27,18,09,1, 11.9,1,1, 2.821, 10583.649, 201.208, 52600.450 20/05/15,00:46:27,19,09,1, 11.9,1,1, 2.821, 10583.660, 201.202, 52600.444 20/05/15,00:46:28,00,09,1, 11.9,1,1, 2.823, 10583.645, 201.225, 52600.433 20/05/15,00:46:28,01,09,1, 11.9,1,1, 2.823, 10583.680, 201.219, 52600.487 20/05/15,00:46:28,02,09,1, 11.9,1,1, 2.823, 10583.647, 201.198, 52600.453 20/05/15,00:46:28,03,09,1, 11.9,1,1, 2.823, 10583.672, 201.231, 52600.472 20/05/15,00:46:28,04,09,1, 11.9,1,1, 2.823, 10583.676, 201.226, 52600.403 20/05/15,00:46:28,05,09,1, 11.9,1,1, 2.823, 10583.645, 201.212, 52600.432 20/05/15,00:46:28,06,09,1, 11.9,1,1, 2.823, 10583.674, 201.222, 52600.448 20/05/15,00:46:28,07,09,1, 11.9,1,1, 2.823, 10583.673, 201.231, 52600.470 20/05/15,00:46:28,08,09,1, 11.9,1,1, 2.823, 10583.660, 201.201, 52600.446 20/05/15,00:46:28,09,09,1, 11.9,1,1, 2.823, 10583.680, 201.236, 52600.488 20/05/15,00:46:28,10,09,1, 11.9,1,1, 2.823, 10583.661, 201.235, 52600.454 20/05/15,00:46:28,11,09,1, 11.9,1,1, 2.823, 10583.641, 201.208, 52600.420 20/05/15,00:46:28,12,09,1, 11.9,1,1, 2.823, 10583.668, 201.235, 52600.455 20/05/15,00:46:28,13,09,1, 11.9,1,1, 2.823, 10583.657, 201.225, 52600.427 20/05/15,00:46:28,14,09,1, 11.9,1,1, 2.823, 10583.666, 201.232, 52600.427 20/05/15,00:46:28,15,09,1, 11.9,1,1, 2.823, 10583.650, 201.233, 52600.445 20/05/15,00:46:28,16,09,1, 11.9,1,1, 2.823, 10583.663, 201.236, 52600.454 20/05/15,00:46:28,17,09,1, 11.9,1,1, 2.823, 10583.657, 201.198, 52600.421 20/05/15,00:46:28,18,09,1, 11.9,1,1, 2.823, 10583.665, 201.246, 52600.469 20/05/15,00:46:28,19,09,1, 11.9,1,1, 2.823, 10583.652, 201.225, 52600.433 20/05/15,00:46:29,00,09,1, 11.9,1,1, 2.820, 10583.637, 201.259, 52600.483 20/05/15,00:46:29,01,09,1, 11.9,1,1, 2.820, 10583.701, 201.254, 52600.482 20/05/15,00:46:29,02,09,1, 11.9,1,1, 2.820, 10583.668, 201.221, 52600.455 20/05/15,00:46:29,03,09,1, 11.9,1,1, 2.820, 10583.665, 201.213, 52600.452 20/05/15,00:46:29,04,09,1, 11.9,1,1, 2.820, 10583.667, 201.253, 52600.479 20/05/15,00:46:29,05,09,1, 11.9,1,1, 2.820, 10583.653, 201.226, 52600.463 20/05/15,00:46:29,06,09,1, 11.9,1,1, 2.820, 10583.645, 201.213, 52600.428 20/05/15,00:46:29,07,09,1, 11.9,1,1, 2.820, 10583.666, 201.233, 52600.496 20/05/15,00:46:29,08,09,1, 11.9,1,1, 2.820, 10583.632, 201.225, 52600.459 20/05/15,00:46:29,09,09,1, 11.9,1,1, 2.820, 10583.642, 201.195, 52600.398 20/05/15,00:46:29,10,09,1, 11.9,1,1, 2.820, 10583.660, 201.239, 52600.478 20/05/15,00:46:29,11,09,1, 11.9,1,1, 2.820, 10583.639, 201.205, 52600.439 20/05/15,00:46:29,12,09,1, 11.9,1,1, 2.820, 10583.653, 201.227, 52600.452 20/05/15,00:46:29,13,09,1, 11.9,1,1, 2.820, 10583.667, 201.242, 52600.468 20/05/15,00:46:29,14,09,1, 11.9,1,1, 2.820, 10583.653, 201.206, 52600.457 20/05/15,00:46:29,15,09,1, 11.9,1,1, 2.820, 10583.654, 201.253, 52600.446 20/05/15,00:46:29,16,09,1, 11.9,1,1, 2.820, 10583.643, 201.253, 52600.447 20/05/15,00:46:29,17,09,1, 11.9,1,1, 2.820, 10583.654, 201.226, 52600.466 20/05/15,00:46:29,18,09,1, 11.9,1,1, 2.820, 10583.649, 201.211, 52600.474 20/05/15,00:46:29,19,09,1, 11.9,1,1, 2.820, 10583.643, 201.259, 52600.483 20/05/15,00:46:30,00,08,1, 12.0,1,1, 2.824, 10583.653, 201.253, 52600.428 20/05/15,00:46:30,01,08,1, 12.0,1,1, 2.824, 10583.666, 201.234, 52600.481 20/05/15,00:46:30,02,08,1, 12.0,1,1, 2.824, 10583.668, 201.252, 52600.532 20/05/15,00:46:30,03,08,1, 12.0,1,1, 2.824, 10583.644, 201.205, 52600.450 20/05/15,00:46:30,04,08,1, 12.0,1,1, 2.824, 10583.676, 201.207, 52600.468 20/05/15,00:46:30,05,08,1, 12.0,1,1, 2.824, 10583.662, 201.236, 52600.458 20/05/15,00:46:30,06,08,1, 12.0,1,1, 2.824, 10583.638, 201.203, 52600.420 20/05/15,00:46:30,07,08,1, 12.0,1,1, 2.824, 10583.679, 201.220, 52600.495 20/05/15,00:46:30,08,08,1, 12.0,1,1, 2.824, 10583.658, 201.261, 52600.593 20/05/15,00:46:30,09,08,1, 12.0,1,1, 2.824, 10583.684, 201.204, 52600.367 20/05/15,00:46:30,10,08,1, 12.0,1,1, 2.824, 10583.695, 201.240, 52600.429 20/05/15,00:46:30,11,08,1, 12.0,1,1, 2.824, 10583.681, 201.246, 52600.448 20/05/15,00:46:30,12,08,1, 12.0,1,1, 2.824, 10583.652, 201.219, 52600.415 20/05/15,00:46:30,13,08,1, 12.0,1,1, 2.824, 10583.656, 201.253, 52600.468 20/05/15,00:46:30,14,08,1, 12.0,1,1, 2.824, 10583.670, 201.256, 52600.474 20/05/15,00:46:30,15,08,1, 12.0,1,1, 2.824, 10583.648, 201.196, 52600.451 20/05/15,00:46:30,16,08,1, 12.0,1,1, 2.824, 10583.656, 201.215, 52600.474 20/05/15,00:46:30,17,08,1, 12.0,1,1, 2.824, 10583.655, 201.246, 52600.448 20/05/15,00:46:30,18,08,1, 12.0,1,1, 2.824, 10583.651, 201.229, 52600.427 20/05/15,00:46:30,19,08,1, 12.0,1,1, 2.824, 10583.659, 201.253, 52600.428 20/05/15,00:46:31,00,08,1, 11.9,1,1, 2.820, 10583.645, 201.223, 52600.418 20/05/15,00:46:31,01,08,1, 11.9,1,1, 2.820, 10583.645, 201.233, 52600.467 20/05/15,00:46:31,02,08,1, 11.9,1,1, 2.820, 10583.665, 201.253, 52600.448 20/05/15,00:46:31,03,08,1, 11.9,1,1, 2.820, 10583.660, 201.275, 52600.474 20/05/15,00:46:31,04,08,1, 11.9,1,1, 2.820, 10583.655, 201.215, 52600.452 20/05/15,00:46:31,05,08,1, 11.9,1,1, 2.820, 10583.658, 201.263, 52600.442 20/05/15,00:46:31,06,08,1, 11.9,1,1, 2.820, 10583.650, 201.272, 52600.440 20/05/15,00:46:31,07,08,1, 11.9,1,1, 2.820, 10583.656, 201.230, 52600.382 20/05/15,00:46:31,08,08,1, 11.9,1,1, 2.820, 10583.643, 201.232, 52600.409 20/05/15,00:46:31,09,08,1, 11.9,1,1, 2.820, 10583.714, 201.262, 52600.536 20/05/15,00:46:31,10,08,1, 11.9,1,1, 2.820, 10583.625, 201.250, 52600.447 20/05/15,00:46:31,11,08,1, 11.9,1,1, 2.820, 10583.644, 201.253, 52600.514 20/05/15,00:46:31,12,08,1, 11.9,1,1, 2.820, 10583.659, 201.249, 52600.488 20/05/15,00:46:31,13,08,1, 11.9,1,1, 2.820, 10583.640, 201.229, 52600.412 20/05/15,00:46:31,14,08,1, 11.9,1,1, 2.820, 10583.630, 201.261, 52600.564 20/05/15,00:46:31,15,08,1, 11.9,1,1, 2.820, 10583.657, 201.247, 52600.536 20/05/15,00:46:31,16,08,1, 11.9,1,1, 2.820, 10583.637, 201.216, 52600.343 20/05/15,00:46:31,17,08,1, 11.9,1,1, 2.820, 10583.650, 201.268, 52600.485 20/05/15,00:46:31,18,08,1, 11.9,1,1, 2.820, 10583.638, 201.262, 52600.440 20/05/15,00:46:31,19,08,1, 11.9,1,1, 2.820, 10583.649, 201.223, 52600.418 20/05/15,00:46:32,00,09,1, 11.9,1,1, 2.823, 10583.628, 201.232, 52600.423 20/05/15,00:46:32,01,09,1, 11.9,1,1, 2.823, 10583.676, 201.222, 52600.416 20/05/15,00:46:32,02,09,1, 11.9,1,1, 2.823, 10583.651, 201.231, 52600.431 20/05/15,00:46:32,03,09,1, 11.9,1,1, 2.823, 10583.676, 201.264, 52600.454 20/05/15,00:46:32,04,09,1, 11.9,1,1, 2.823, 10583.684, 201.262, 52600.463 20/05/15,00:46:32,05,09,1, 11.9,1,1, 2.823, 10583.657, 201.229, 52600.474 20/05/15,00:46:32,06,09,1, 11.9,1,1, 2.823, 10583.690, 201.258, 52600.458 20/05/15,00:46:32,07,09,1, 11.9,1,1, 2.823, 10583.691, 201.227, 52600.452 20/05/15,00:46:32,08,09,1, 11.9,1,1, 2.823, 10583.668, 201.221, 52600.450 20/05/15,00:46:32,09,09,1, 11.9,1,1, 2.823, 10583.683, 201.262, 52600.447 20/05/15,00:46:32,10,09,1, 11.9,1,1, 2.823, 10583.662, 201.240, 52600.457 20/05/15,00:46:32,11,09,1, 11.9,1,1, 2.823, 10583.673, 201.248, 52600.497 20/05/15,00:46:32,12,09,1, 11.9,1,1, 2.823, 10583.659, 201.272, 52600.469 20/05/15,00:46:32,13,09,1, 11.9,1,1, 2.823, 10583.636, 201.253, 52600.695 20/05/15,00:46:32,14,09,1, 11.9,1,1, 2.823, 10583.642, 201.244, 52600.508 20/05/15,00:46:32,15,09,1, 11.9,1,1, 2.823, 10583.690, 201.242, 52600.477 20/05/15,00:46:32,16,09,1, 11.9,1,1, 2.823, 10583.634, 201.202, 52600.394 20/05/15,00:46:32,17,09,1, 11.9,1,1, 2.823, 10583.636, 201.228, 52600.406 20/05/15,00:46:32,18,09,1, 11.9,1,1, 2.823, 10583.667, 201.261, 52600.485 20/05/15,00:46:32,19,09,1, 11.9,1,1, 2.823, 10583.632, 201.232, 52600.423 20/05/15,00:46:33,00,09,1, 11.9,1,1, 2.819, 10583.645, 201.213, 52600.414 20/05/15,00:46:33,01,09,1, 11.9,1,1, 2.819, 10583.661, 201.249, 52600.415 20/05/15,00:46:33,02,09,1, 11.9,1,1, 2.819, 10583.666, 201.238, 52600.421 20/05/15,00:46:33,03,09,1, 11.9,1,1, 2.819, 10583.665, 201.254, 52600.469 20/05/15,00:46:33,04,09,1, 11.9,1,1, 2.819, 10583.665, 201.243, 52600.428 20/05/15,00:46:33,05,09,1, 11.9,1,1, 2.819, 10583.669, 201.223, 52600.395 20/05/15,00:46:33,06,09,1, 11.9,1,1, 2.819, 10583.661, 201.219, 52600.411 20/05/15,00:46:33,07,09,1, 11.9,1,1, 2.819, 10583.651, 201.239, 52600.411 20/05/15,00:46:33,08,09,1, 11.9,1,1, 2.819, 10583.599, 201.197, 52600.414 20/05/15,00:46:33,09,09,1, 11.9,1,1, 2.819, 10583.640, 201.233, 52600.446 20/05/15,00:46:33,10,09,1, 11.9,1,1, 2.819, 10583.670, 201.242, 52600.469 20/05/15,00:46:33,11,09,1, 11.9,1,1, 2.819, 10583.649, 201.215, 52600.419 20/05/15,00:46:33,12,09,1, 11.9,1,1, 2.819, 10583.673, 201.222, 52600.449 20/05/15,00:46:33,13,09,1, 11.9,1,1, 2.819, 10583.656, 201.245, 52600.428 20/05/15,00:46:33,14,09,1, 11.9,1,1, 2.819, 10583.655, 201.228, 52600.401 20/05/15,00:46:33,15,09,1, 11.9,1,1, 2.819, 10583.647, 201.240, 52600.435 20/05/15,00:46:33,16,09,1, 11.9,1,1, 2.819, 10583.665, 201.275, 52600.480 20/05/15,00:46:33,17,09,1, 11.9,1,1, 2.819, 10583.636, 201.223, 52600.409 20/05/15,00:46:33,18,09,1, 11.9,1,1, 2.819, 10583.653, 201.257, 52600.436 20/05/15,00:46:33,19,09,1, 11.9,1,1, 2.819, 10583.649, 201.213, 52600.414 20/05/15,00:46:34,00,08,1, 11.9,1,1, 2.820, 10583.670, 201.239, 52600.415 20/05/15,00:46:34,01,08,1, 11.9,1,1, 2.820, 10583.652, 201.238, 52600.420 20/05/15,00:46:34,02,08,1, 11.9,1,1, 2.820, 10583.670, 201.253, 52600.444 20/05/15,00:46:34,03,08,1, 11.9,1,1, 2.820, 10583.650, 201.222, 52600.412 20/05/15,00:46:34,04,08,1, 11.9,1,1, 2.820, 10583.660, 201.219, 52600.443 20/05/15,00:46:34,05,08,1, 11.9,1,1, 2.820, 10583.645, 201.219, 52600.436 20/05/15,00:46:34,06,08,1, 11.9,1,1, 2.820, 10583.660, 201.201, 52600.395 20/05/15,00:46:34,07,08,1, 11.9,1,1, 2.820, 10583.673, 201.234, 52600.402 20/05/15,00:46:34,08,08,1, 11.9,1,1, 2.820, 10583.659, 201.232, 52600.447 20/05/15,00:46:34,09,08,1, 11.9,1,1, 2.820, 10583.672, 201.227, 52600.416 20/05/15,00:46:34,10,08,1, 11.9,1,1, 2.820, 10583.645, 201.203, 52600.403 20/05/15,00:46:34,11,08,1, 11.9,1,1, 2.820, 10583.650, 201.219, 52600.423 20/05/15,00:46:34,12,08,1, 11.9,1,1, 2.820, 10583.655, 201.187, 52600.391 20/05/15,00:46:34,13,08,1, 11.9,1,1, 2.820, 10583.670, 201.218, 52600.426 20/05/15,00:46:34,14,08,1, 11.9,1,1, 2.820, 10583.656, 201.228, 52600.410 20/05/15,00:46:34,15,08,1, 11.9,1,1, 2.820, 10583.648, 201.217, 52600.404 20/05/15,00:46:34,16,08,1, 11.9,1,1, 2.820, 10583.651, 201.221, 52600.445 20/05/15,00:46:34,17,08,1, 11.9,1,1, 2.820, 10583.654, 201.243, 52600.427 20/05/15,00:46:34,18,08,1, 11.9,1,1, 2.820, 10583.646, 201.211, 52600.401 20/05/15,00:46:34,19,08,1, 11.9,1,1, 2.820, 10583.670, 201.239, 52600.415 20/05/15,00:46:35,00,09,1, 11.8,1,1, 2.822, 10583.678, 201.197, 52600.446 20/05/15,00:46:35,01,09,1, 11.8,1,1, 2.822, 10583.652, 201.216, 52600.417 20/05/15,00:46:35,02,09,1, 11.8,1,1, 2.822, 10583.676, 201.238, 52600.421 20/05/15,00:46:35,03,09,1, 11.8,1,1, 2.822, 10583.654, 201.251, 52600.385 20/05/15,00:46:35,04,09,1, 11.8,1,1, 2.822, 10583.645, 201.202, 52600.383 20/05/15,00:46:35,05,09,1, 11.8,1,1, 2.822, 10583.681, 201.219, 52600.442 20/05/15,00:46:35,06,09,1, 11.8,1,1, 2.822, 10583.626, 201.220, 52600.396 20/05/15,00:46:35,07,09,1, 11.8,1,1, 2.822, 10583.671, 201.198, 52600.436 20/05/15,00:46:35,08,09,1, 11.8,1,1, 2.822, 10583.682, 201.213, 52600.424 20/05/15,00:46:35,09,09,1, 11.8,1,1, 2.822, 10583.656, 201.221, 52600.438 20/05/15,00:46:35,10,09,1, 11.8,1,1, 2.822, 10583.658, 201.190, 52600.437 20/05/15,00:46:35,11,09,1, 11.8,1,1, 2.822, 10583.681, 201.233, 52600.448 20/05/15,00:46:35,12,09,1, 11.8,1,1, 2.822, 10583.670, 201.194, 52600.429 20/05/15,00:46:35,13,09,1, 11.8,1,1, 2.822, 10583.654, 201.209, 52600.454 20/05/15,00:46:35,14,09,1, 11.8,1,1, 2.822, 10583.691, 201.252, 52600.458 20/05/15,00:46:35,15,09,1, 11.8,1,1, 2.822, 10583.659, 201.190, 52600.468 20/05/15,00:46:35,16,09,1, 11.8,1,1, 2.822, 10583.699, 201.223, 52600.471 20/05/15,00:46:35,17,09,1, 11.8,1,1, 2.822, 10583.681, 201.257, 52600.485 20/05/15,00:46:35,18,09,1, 11.8,1,1, 2.822, 10583.662, 201.230, 52600.430 20/05/15,00:46:35,19,09,1, 11.8,1,1, 2.822, 10583.679, 201.197, 52600.446 20/05/15,00:46:36,00,09,1, 11.9,1,1, 2.823, 10583.687, 201.163, 52600.412 20/05/15,00:46:36,01,09,1, 11.9,1,1, 2.823, 10583.678, 201.196, 52600.397 20/05/15,00:46:36,02,09,1, 11.9,1,1, 2.823, 10583.641, 201.211, 52600.442 20/05/15,00:46:36,03,09,1, 11.9,1,1, 2.823, 10583.673, 201.215, 52600.432 20/05/15,00:46:36,04,09,1, 11.9,1,1, 2.823, 10583.661, 201.192, 52600.383 20/05/15,00:46:36,05,09,1, 11.9,1,1, 2.823, 10583.643, 201.171, 52600.435 20/05/15,00:46:36,06,09,1, 11.9,1,1, 2.823, 10583.688, 201.209, 52600.451 20/05/15,00:46:36,07,09,1, 11.9,1,1, 2.823, 10583.667, 201.218, 52600.416 20/05/15,00:46:36,08,09,1, 11.9,1,1, 2.823, 10583.639, 201.241, 52600.443 20/05/15,00:46:36,09,09,1, 11.9,1,1, 2.823, 10583.681, 201.228, 52600.423 20/05/15,00:46:36,10,09,1, 11.9,1,1, 2.823, 10583.653, 201.205, 52600.440 20/05/15,00:46:36,11,09,1, 11.9,1,1, 2.823, 10583.667, 201.187, 52600.452 20/05/15,00:46:36,12,09,1, 11.9,1,1, 2.823, 10583.663, 201.233, 52600.417 20/05/15,00:46:36,13,09,1, 11.9,1,1, 2.823, 10583.663, 201.198, 52600.404 20/05/15,00:46:36,14,09,1, 11.9,1,1, 2.823, 10583.672, 201.188, 52600.425 20/05/15,00:46:36,15,09,1, 11.9,1,1, 2.823, 10583.665, 201.222, 52600.410 20/05/15,00:46:36,16,09,1, 11.9,1,1, 2.823, 10583.653, 201.213, 52600.412 20/05/15,00:46:36,17,09,1, 11.9,1,1, 2.823, 10583.651, 201.197, 52600.259 20/05/15,00:46:36,18,09,1, 11.9,1,1, 2.823, 10583.681, 201.207, 52600.458 20/05/15,00:46:36,19,09,1, 11.9,1,1, 2.823, 10583.687, 201.163, 52600.412 20/05/15,00:46:37,00,09,1, 11.8,1,1, 2.820, 10583.670, 201.196, 52600.398 20/05/15,00:46:37,01,09,1, 11.8,1,1, 2.820, 10583.684, 201.216, 52600.410 20/05/15,00:46:37,02,09,1, 11.8,1,1, 2.820, 10583.677, 201.186, 52600.399 20/05/15,00:46:37,03,09,1, 11.8,1,1, 2.820, 10583.683, 201.208, 52600.410 20/05/15,00:46:37,04,09,1, 11.8,1,1, 2.820, 10583.665, 201.217, 52600.383 20/05/15,00:46:37,05,09,1, 11.8,1,1, 2.820, 10583.664, 201.179, 52600.414 20/05/15,00:46:37,06,09,1, 11.8,1,1, 2.820, 10583.692, 201.230, 52600.427 20/05/15,00:46:37,07,09,1, 11.8,1,1, 2.820, 10583.667, 201.214, 52600.423 20/05/15,00:46:37,08,09,1, 11.8,1,1, 2.820, 10583.657, 201.163, 52600.403 20/05/15,00:46:37,09,09,1, 11.8,1,1, 2.820, 10583.673, 201.230, 52600.436 20/05/15,00:46:37,10,09,1, 11.8,1,1, 2.820, 10583.659, 201.217, 52600.423 20/05/15,00:46:37,11,09,1, 11.8,1,1, 2.820, 10583.666, 201.173, 52600.395 20/05/15,00:46:37,12,09,1, 11.8,1,1, 2.820, 10583.679, 201.233, 52600.430 20/05/15,00:46:37,13,09,1, 11.8,1,1, 2.820, 10583.680, 201.203, 52600.394 20/05/15,00:46:37,14,09,1, 11.8,1,1, 2.820, 10583.692, 201.188, 52600.383 20/05/15,00:46:37,15,09,1, 11.8,1,1, 2.820, 10583.682, 201.233, 52600.394 20/05/15,00:46:37,16,09,1, 11.8,1,1, 2.820, 10583.677, 201.197, 52600.389 20/05/15,00:46:37,17,09,1, 11.8,1,1, 2.820, 10583.693, 201.169, 52600.393 20/05/15,00:46:37,18,09,1, 11.8,1,1, 2.820, 10583.715, 201.216, 52600.407 20/05/15,00:46:37,19,09,1, 11.8,1,1, 2.820, 10583.671, 201.196, 52600.398 20/05/15,00:46:38,00,09,1, 11.9,1,1, 2.818, 10583.678, 201.221, 52600.434 20/05/15,00:46:38,01,09,1, 11.9,1,1, 2.818, 10583.659, 201.209, 52600.410 20/05/15,00:46:38,02,09,1, 11.9,1,1, 2.818, 10583.667, 201.217, 52600.378 20/05/15,00:46:38,03,09,1, 11.9,1,1, 2.818, 10583.678, 201.168, 52600.339 20/05/15,00:46:38,04,09,1, 11.9,1,1, 2.818, 10583.676, 201.229, 52600.442 20/05/15,00:46:38,05,09,1, 11.9,1,1, 2.818, 10583.648, 201.194, 52600.406 20/05/15,00:46:38,06,09,1, 11.9,1,1, 2.818, 10583.669, 201.202, 52600.404 20/05/15,00:46:38,07,09,1, 11.9,1,1, 2.818, 10583.684, 201.211, 52600.435 20/05/15,00:46:38,08,09,1, 11.9,1,1, 2.818, 10583.678, 201.198, 52600.390 20/05/15,00:46:38,09,09,1, 11.9,1,1, 2.818, 10583.668, 201.177, 52600.394 20/05/15,00:46:38,10,09,1, 11.9,1,1, 2.818, 10583.658, 201.217, 52600.391 20/05/15,00:46:38,11,09,1, 11.9,1,1, 2.818, 10583.648, 201.200, 52600.414 20/05/15,00:46:38,12,09,1, 11.9,1,1, 2.818, 10583.669, 201.193, 52600.389 20/05/15,00:46:38,13,09,1, 11.9,1,1, 2.818, 10583.672, 201.222, 52600.394 20/05/15,00:46:38,14,09,1, 11.9,1,1, 2.818, 10583.670, 201.163, 52600.422 20/05/15,00:46:38,15,09,1, 11.9,1,1, 2.818, 10583.669, 201.196, 52600.367 20/05/15,00:46:38,16,09,1, 11.9,1,1, 2.818, 10583.678, 201.213, 52600.408 20/05/15,00:46:38,17,09,1, 11.9,1,1, 2.818, 10583.670, 201.175, 52600.381 20/05/15,00:46:38,18,09,1, 11.9,1,1, 2.818, 10583.677, 201.178, 52600.404 20/05/15,00:46:38,19,09,1, 11.9,1,1, 2.818, 10583.685, 201.221, 52600.434 20/05/15,00:46:39,00,09,1, 11.9,1,1, 2.823, 10583.678, 201.218, 52600.420 20/05/15,00:46:39,01,09,1, 11.9,1,1, 2.823, 10583.694, 201.203, 52600.394 20/05/15,00:46:39,02,09,1, 11.9,1,1, 2.823, 10583.647, 201.212, 52600.408 20/05/15,00:46:39,03,09,1, 11.9,1,1, 2.823, 10583.635, 201.183, 52600.326 20/05/15,00:46:39,04,09,1, 11.9,1,1, 2.823, 10583.686, 201.206, 52600.412 20/05/15,00:46:39,05,09,1, 11.9,1,1, 2.823, 10583.687, 201.221, 52600.436 20/05/15,00:46:39,06,09,1, 11.9,1,1, 2.823, 10583.676, 201.179, 52600.409 20/05/15,00:46:39,07,09,1, 11.9,1,1, 2.823, 10583.686, 201.216, 52600.407 20/05/15,00:46:39,08,09,1, 11.9,1,1, 2.823, 10583.712, 201.222, 52600.376 20/05/15,00:46:39,09,09,1, 11.9,1,1, 2.823, 10583.655, 201.186, 52600.386 20/05/15,00:46:39,10,09,1, 11.9,1,1, 2.823, 10583.671, 201.183, 52600.363 20/05/15,00:46:39,11,09,1, 11.9,1,1, 2.823, 10583.658, 201.211, 52600.418 20/05/15,00:46:39,12,09,1, 11.9,1,1, 2.823, 10583.673, 201.173, 52600.348 20/05/15,00:46:39,13,09,1, 11.9,1,1, 2.823, 10583.664, 201.189, 52600.417 20/05/15,00:46:39,14,09,1, 11.9,1,1, 2.823, 10583.678, 201.208, 52600.412 20/05/15,00:46:39,15,09,1, 11.9,1,1, 2.823, 10583.658, 201.176, 52600.392 20/05/15,00:46:39,16,09,1, 11.9,1,1, 2.823, 10583.650, 201.214, 52600.430 20/05/15,00:46:39,17,09,1, 11.9,1,1, 2.823, 10583.687, 201.205, 52600.441 20/05/15,00:46:39,18,09,1, 11.9,1,1, 2.823, 10583.646, 201.180, 52600.376 20/05/15,00:46:39,19,09,1, 11.9,1,1, 2.823, 10583.684, 201.218, 52600.420 20/05/15,00:46:40,00,09,1, 11.9,1,1, 2.826, 10583.670, 201.197, 52600.486 20/05/15,00:46:40,01,09,1, 11.9,1,1, 2.826, 10583.671, 201.190, 52600.405 20/05/15,00:46:40,02,09,1, 11.9,1,1, 2.826, 10583.669, 201.221, 52600.453 20/05/15,00:46:40,03,09,1, 11.9,1,1, 2.826, 10583.651, 201.189, 52600.385 20/05/15,00:46:40,04,09,1, 11.9,1,1, 2.826, 10583.650, 201.197, 52600.374 20/05/15,00:46:40,05,09,1, 11.9,1,1, 2.826, 10583.686, 201.204, 52600.432 20/05/15,00:46:40,06,09,1, 11.9,1,1, 2.826, 10583.672, 201.193, 52600.533 20/05/15,00:46:40,07,09,1, 11.9,1,1, 2.826, 10583.640, 201.211, 52600.523 20/05/15,00:46:40,08,09,1, 11.9,1,1, 2.826, 10583.651, 201.202, 52600.451 20/05/15,00:46:40,09,09,1, 11.9,1,1, 2.826, 10583.679, 201.208, 52600.503 20/05/15,00:46:40,10,09,1, 11.9,1,1, 2.826, 10583.674, 201.198, 52600.522 20/05/15,00:46:40,11,09,1, 11.9,1,1, 2.826, 10583.650, 201.195, 52600.520 20/05/15,00:46:40,12,09,1, 11.9,1,1, 2.826, 10583.648, 201.207, 52600.498 20/05/15,00:46:40,13,09,1, 11.9,1,1, 2.826, 10583.675, 201.191, 52600.481 20/05/15,00:46:40,14,09,1, 11.9,1,1, 2.826, 10583.676, 201.183, 52600.509 20/05/15,00:46:40,15,09,1, 11.9,1,1, 2.826, 10583.674, 201.167, 52600.480 20/05/15,00:46:40,16,09,1, 11.9,1,1, 2.826, 10583.666, 201.213, 52600.481 20/05/15,00:46:40,17,09,1, 11.9,1,1, 2.826, 10583.675, 201.186, 52600.480 20/05/15,00:46:40,18,09,1, 11.9,1,1, 2.826, 10583.662, 201.191, 52600.550 20/05/15,00:46:40,19,09,1, 11.9,1,1, 2.826, 10583.677, 201.197, 52600.486 20/05/15,00:46:41,00,09,1, 11.9,1,1, 2.821, 10583.662, 201.175, 52600.455 20/05/15,00:46:41,01,09,1, 11.9,1,1, 2.821, 10583.676, 201.201, 52600.502 20/05/15,00:46:41,02,09,1, 11.9,1,1, 2.821, 10583.682, 201.163, 52600.482 20/05/15,00:46:41,03,09,1, 11.9,1,1, 2.821, 10583.681, 201.202, 52600.527 20/05/15,00:46:41,04,09,1, 11.9,1,1, 2.821, 10583.668, 201.204, 52600.505 20/05/15,00:46:41,05,09,1, 11.9,1,1, 2.821, 10583.689, 201.188, 52600.511 20/05/15,00:46:41,06,09,1, 11.9,1,1, 2.821, 10583.675, 201.183, 52600.451 20/05/15,00:46:41,07,09,1, 11.9,1,1, 2.821, 10583.682, 201.184, 52600.494 20/05/15,00:46:41,08,09,1, 11.9,1,1, 2.821, 10583.693, 201.173, 52600.501 20/05/15,00:46:41,09,09,1, 11.9,1,1, 2.821, 10583.648, 201.202, 52600.489 20/05/15,00:46:41,10,09,1, 11.9,1,1, 2.821, 10583.682, 201.190, 52600.525 20/05/15,00:46:41,11,09,1, 11.9,1,1, 2.821, 10583.694, 201.187, 52600.461 20/05/15,00:46:41,12,09,1, 11.9,1,1, 2.821, 10583.678, 201.180, 52600.491 20/05/15,00:46:41,13,09,1, 11.9,1,1, 2.821, 10583.658, 201.161, 52600.479 20/05/15,00:46:41,14,09,1, 11.9,1,1, 2.821, 10583.652, 201.171, 52600.313 20/05/15,00:46:41,15,09,1, 11.9,1,1, 2.821, 10583.662, 201.165, 52600.412 20/05/15,00:46:41,16,09,1, 11.9,1,1, 2.821, 10583.676, 201.181, 52600.427 20/05/15,00:46:41,17,09,1, 11.9,1,1, 2.821, 10583.694, 201.186, 52600.501 20/05/15,00:46:41,18,09,1, 11.9,1,1, 2.821, 10583.670, 201.193, 52600.495 20/05/15,00:46:41,19,09,1, 11.9,1,1, 2.821, 10583.668, 201.175, 52600.455 20/05/15,00:46:42,00,09,1, 11.9,1,1, 2.820, 10583.670, 201.160, 52600.454 20/05/15,00:46:42,01,09,1, 11.9,1,1, 2.820, 10583.678, 201.190, 52600.447 20/05/15,00:46:42,02,09,1, 11.9,1,1, 2.820, 10583.660, 201.193, 52600.493 20/05/15,00:46:42,03,09,1, 11.9,1,1, 2.820, 10583.679, 201.186, 52600.444 20/05/15,00:46:42,04,09,1, 11.9,1,1, 2.820, 10583.662, 201.177, 52600.419 20/05/15,00:46:42,05,09,1, 11.9,1,1, 2.820, 10583.657, 201.171, 52600.456 20/05/15,00:46:42,06,09,1, 11.9,1,1, 2.820, 10583.674, 201.155, 52600.467 20/05/15,00:46:42,07,09,1, 11.9,1,1, 2.820, 10583.682, 201.150, 52600.419 20/05/15,00:46:42,08,09,1, 11.9,1,1, 2.820, 10583.647, 201.162, 52600.481 20/05/15,00:46:42,09,09,1, 11.9,1,1, 2.820, 10583.655, 201.154, 52600.445 20/05/15,00:46:42,10,09,1, 11.9,1,1, 2.820, 10583.665, 201.173, 52600.439 20/05/15,00:46:42,11,09,1, 11.9,1,1, 2.820, 10583.699, 201.175, 52600.471 20/05/15,00:46:42,12,09,1, 11.9,1,1, 2.820, 10583.656, 201.152, 52600.456 20/05/15,00:46:42,13,09,1, 11.9,1,1, 2.820, 10583.665, 201.152, 52600.462 20/05/15,00:46:42,14,09,1, 11.9,1,1, 2.820, 10583.658, 201.176, 52600.458 20/05/15,00:46:42,15,09,1, 11.9,1,1, 2.820, 10583.667, 201.139, 52600.438 20/05/15,00:46:42,16,09,1, 11.9,1,1, 2.820, 10583.663, 201.151, 52600.456 20/05/15,00:46:42,17,09,1, 11.9,1,1, 2.820, 10583.679, 201.144, 52600.471 20/05/15,00:46:42,18,09,1, 11.9,1,1, 2.820, 10583.673, 201.147, 52600.458 20/05/15,00:46:42,19,09,1, 11.9,1,1, 2.820, 10583.676, 201.160, 52600.454 20/05/15,00:46:43,00,09,1, 11.9,1,1, 2.824, 10583.653, 201.167, 52600.477 20/05/15,00:46:43,01,09,1, 11.9,1,1, 2.824, 10583.680, 201.166, 52600.470 20/05/15,00:46:43,02,09,1, 11.9,1,1, 2.824, 10583.665, 201.186, 52600.515 20/05/15,00:46:43,03,09,1, 11.9,1,1, 2.824, 10583.662, 201.147, 52600.487 20/05/15,00:46:43,04,09,1, 11.9,1,1, 2.824, 10583.685, 201.166, 52600.443 20/05/15,00:46:43,05,09,1, 11.9,1,1, 2.824, 10583.669, 201.171, 52600.438 20/05/15,00:46:43,06,09,1, 11.9,1,1, 2.824, 10583.654, 201.186, 52600.477 20/05/15,00:46:43,07,09,1, 11.9,1,1, 2.824, 10583.671, 201.149, 52600.467 20/05/15,00:46:43,08,09,1, 11.9,1,1, 2.824, 10583.677, 201.151, 52600.480 20/05/15,00:46:43,09,09,1, 11.9,1,1, 2.824, 10583.687, 201.156, 52600.444 20/05/15,00:46:43,10,09,1, 11.9,1,1, 2.824, 10583.662, 201.161, 52600.448 20/05/15,00:46:43,11,09,1, 11.9,1,1, 2.824, 10583.664, 201.178, 52600.460 20/05/15,00:46:43,12,09,1, 11.9,1,1, 2.824, 10583.623, 201.174, 52600.526 20/05/15,00:46:43,13,09,1, 11.9,1,1, 2.824, 10583.671, 201.179, 52600.443 20/05/15,00:46:43,14,09,1, 11.9,1,1, 2.824, 10583.669, 201.169, 52600.445 20/05/15,00:46:43,15,09,1, 11.9,1,1, 2.824, 10583.667, 201.169, 52600.454 20/05/15,00:46:43,16,09,1, 11.9,1,1, 2.824, 10583.667, 201.144, 52600.451 20/05/15,00:46:43,17,09,1, 11.9,1,1, 2.824, 10583.659, 201.166, 52600.472 20/05/15,00:46:43,18,09,1, 11.9,1,1, 2.824, 10583.669, 201.163, 52600.455 20/05/15,00:46:43,19,09,1, 11.9,1,1, 2.824, 10583.658, 201.167, 52600.477 20/05/15,00:46:44,00,09,1, 11.9,1,1, 2.820, 10583.678, 201.128, 52600.522 20/05/15,00:46:44,01,09,1, 11.9,1,1, 2.820, 10583.649, 201.145, 52600.430 20/05/15,00:46:44,02,09,1, 11.9,1,1, 2.820, 10583.684, 201.174, 52600.449 20/05/15,00:46:44,03,09,1, 11.9,1,1, 2.820, 10583.681, 201.167, 52600.515 20/05/15,00:46:44,04,09,1, 11.9,1,1, 2.820, 10583.676, 201.163, 52600.497 20/05/15,00:46:44,05,09,1, 11.9,1,1, 2.820, 10583.686, 201.163, 52600.462 20/05/15,00:46:44,06,09,1, 11.9,1,1, 2.820, 10583.682, 201.174, 52600.444 20/05/15,00:46:44,07,09,1, 11.9,1,1, 2.820, 10583.676, 201.156, 52600.487 20/05/15,00:46:44,08,09,1, 11.9,1,1, 2.820, 10583.695, 201.150, 52600.466 20/05/15,00:46:44,09,09,1, 11.9,1,1, 2.820, 10583.672, 201.161, 52600.478 20/05/15,00:46:44,10,09,1, 11.9,1,1, 2.820, 10583.660, 201.143, 52600.446 20/05/15,00:46:44,11,09,1, 11.9,1,1, 2.820, 10583.673, 201.153, 52600.517 20/05/15,00:46:44,12,09,1, 11.9,1,1, 2.820, 10583.687, 201.154, 52600.461 20/05/15,00:46:44,13,09,1, 11.9,1,1, 2.820, 10583.678, 201.159, 52600.477 20/05/15,00:46:44,14,09,1, 11.9,1,1, 2.820, 10583.687, 201.152, 52600.462 20/05/15,00:46:44,15,09,1, 11.9,1,1, 2.820, 10583.680, 201.129, 52600.439 20/05/15,00:46:44,16,09,1, 11.9,1,1, 2.820, 10583.673, 201.134, 52600.440 20/05/15,00:46:44,17,09,1, 11.9,1,1, 2.820, 10583.673, 201.159, 52600.440 20/05/15,00:46:44,18,09,1, 11.9,1,1, 2.820, 10583.667, 201.139, 52600.445 20/05/15,00:46:44,19,09,1, 11.9,1,1, 2.820, 10583.683, 201.128, 52600.522 20/05/15,00:46:45,00,09,1, 12.0,1,1, 2.818, 10583.637, 201.135, 52600.378 20/05/15,00:46:45,01,09,1, 12.0,1,1, 2.818, 10583.673, 201.140, 52600.483 20/05/15,00:46:45,02,09,1, 12.0,1,1, 2.818, 10583.634, 201.128, 52600.456 20/05/15,00:46:45,03,09,1, 12.0,1,1, 2.818, 10583.663, 201.154, 52600.456 20/05/15,00:46:45,04,09,1, 12.0,1,1, 2.818, 10583.676, 201.181, 52600.454 20/05/15,00:46:45,05,09,1, 12.0,1,1, 2.818, 10583.677, 201.139, 52600.363 20/05/15,00:46:45,06,09,1, 12.0,1,1, 2.818, 10583.626, 201.122, 52600.352 20/05/15,00:46:45,07,09,1, 12.0,1,1, 2.818, 10583.657, 201.130, 52600.370 20/05/15,00:46:45,08,09,1, 12.0,1,1, 2.818, 10583.618, 201.114, 52600.347 20/05/15,00:46:45,09,09,1, 12.0,1,1, 2.818, 10583.655, 201.110, 52600.352 20/05/15,00:46:45,10,09,1, 12.0,1,1, 2.818, 10583.656, 201.142, 52600.423 20/05/15,00:46:45,11,09,1, 12.0,1,1, 2.818, 10583.650, 201.121, 52600.340 20/05/15,00:46:45,12,09,1, 12.0,1,1, 2.818, 10583.677, 201.110, 52600.386 20/05/15,00:46:45,13,09,1, 12.0,1,1, 2.818, 10583.676, 201.143, 52600.419 20/05/15,00:46:45,14,09,1, 12.0,1,1, 2.818, 10583.650, 201.133, 52600.382 20/05/15,00:46:45,15,09,1, 12.0,1,1, 2.818, 10583.640, 201.099, 52600.359 20/05/15,00:46:45,16,09,1, 12.0,1,1, 2.818, 10583.647, 201.156, 52600.390 20/05/15,00:46:45,17,09,1, 12.0,1,1, 2.818, 10583.634, 201.140, 52600.384 20/05/15,00:46:45,18,09,1, 12.0,1,1, 2.818, 10583.648, 201.104, 52600.355 20/05/15,00:46:45,19,09,1, 12.0,1,1, 2.818, 10583.642, 201.135, 52600.378 20/05/15,00:46:46,00,09,1, 11.9,1,1, 2.823, 10583.653, 201.119, 52600.398 20/05/15,00:46:46,01,09,1, 11.9,1,1, 2.823, 10583.642, 201.101, 52600.384 20/05/15,00:46:46,02,09,1, 11.9,1,1, 2.823, 10583.631, 201.135, 52600.378 20/05/15,00:46:46,03,09,1, 11.9,1,1, 2.823, 10583.618, 201.098, 52600.372 20/05/15,00:46:46,04,09,1, 11.9,1,1, 2.823, 10583.640, 201.095, 52600.380 20/05/15,00:46:46,05,09,1, 11.9,1,1, 2.823, 10583.642, 201.111, 52600.388 20/05/15,00:46:46,06,09,1, 11.9,1,1, 2.823, 10583.648, 201.079, 52600.351 20/05/15,00:46:46,07,09,1, 11.9,1,1, 2.823, 10583.642, 201.120, 52600.406 20/05/15,00:46:46,08,09,1, 11.9,1,1, 2.823, 10583.617, 201.109, 52600.340 20/05/15,00:46:46,09,09,1, 11.9,1,1, 2.823, 10583.604, 201.066, 52600.335 20/05/15,00:46:46,10,09,1, 11.9,1,1, 2.823, 10583.651, 201.082, 52600.380 20/05/15,00:46:46,11,09,1, 11.9,1,1, 2.823, 10583.605, 201.117, 52600.349 20/05/15,00:46:46,12,09,1, 11.9,1,1, 2.823, 10583.613, 201.075, 52600.363 20/05/15,00:46:46,13,09,1, 11.9,1,1, 2.823, 10583.643, 201.133, 52600.351 20/05/15,00:46:46,14,09,1, 11.9,1,1, 2.823, 10583.640, 201.092, 52600.377 20/05/15,00:46:46,15,09,1, 11.9,1,1, 2.823, 10583.635, 201.091, 52600.349 20/05/15,00:46:46,16,09,1, 11.9,1,1, 2.823, 10583.659, 201.123, 52600.408 20/05/15,00:46:46,17,09,1, 11.9,1,1, 2.823, 10583.645, 201.096, 52600.331 20/05/15,00:46:46,18,09,1, 11.9,1,1, 2.823, 10583.646, 201.098, 52600.318 20/05/15,00:46:46,19,09,1, 11.9,1,1, 2.823, 10583.658, 201.119, 52600.398 20/05/15,00:46:47,00,08,1, 11.9,1,1, 2.822, 10583.628, 201.115, 52600.338 20/05/15,00:46:47,01,08,1, 11.9,1,1, 2.822, 10583.632, 201.109, 52600.336 20/05/15,00:46:47,02,08,1, 11.9,1,1, 2.822, 10583.654, 201.113, 52600.378 20/05/15,00:46:47,03,08,1, 11.9,1,1, 2.822, 10583.627, 201.105, 52600.379 20/05/15,00:46:47,04,08,1, 11.9,1,1, 2.822, 10583.637, 201.084, 52600.338 20/05/15,00:46:47,05,08,1, 11.9,1,1, 2.822, 10583.664, 201.094, 52600.368 20/05/15,00:46:47,06,08,1, 11.9,1,1, 2.822, 10583.617, 201.083, 52600.353 20/05/15,00:46:47,07,08,1, 11.9,1,1, 2.822, 10583.613, 201.116, 52600.352 20/05/15,00:46:47,08,08,1, 11.9,1,1, 2.822, 10583.647, 201.079, 52600.370 20/05/15,00:46:47,09,08,1, 11.9,1,1, 2.822, 10583.642, 201.069, 52600.371 20/05/15,00:46:47,10,08,1, 11.9,1,1, 2.822, 10583.635, 201.079, 52600.391 20/05/15,00:46:47,11,08,1, 11.9,1,1, 2.822, 10583.632, 201.124, 52600.354 20/05/15,00:46:47,12,08,1, 11.9,1,1, 2.822, 10583.618, 201.088, 52600.391 20/05/15,00:46:47,13,08,1, 11.9,1,1, 2.822, 10583.619, 201.099, 52600.381 20/05/15,00:46:47,14,08,1, 11.9,1,1, 2.822, 10583.643, 201.099, 52600.379 20/05/15,00:46:47,15,08,1, 11.9,1,1, 2.822, 10583.639, 201.100, 52600.356 20/05/15,00:46:47,16,08,1, 11.9,1,1, 2.822, 10583.634, 201.105, 52600.358 20/05/15,00:46:47,17,08,1, 11.9,1,1, 2.822, 10583.619, 201.118, 52600.330 20/05/15,00:46:47,18,08,1, 11.9,1,1, 2.822, 10583.610, 201.077, 52600.316 20/05/15,00:46:47,19,08,1, 11.9,1,1, 2.822, 10583.632, 201.115, 52600.338 20/05/15,00:46:48,00,08,1, 11.8,1,1, 2.820, 10583.637, 201.072, 52600.330 20/05/15,00:46:48,01,08,1, 11.8,1,1, 2.820, 10583.604, 201.087, 52600.302 20/05/15,00:46:48,02,08,1, 11.8,1,1, 2.820, 10583.616, 201.091, 52600.382 20/05/15,00:46:48,03,08,1, 11.8,1,1, 2.820, 10583.613, 201.090, 52600.328 20/05/15,00:46:48,04,08,1, 11.8,1,1, 2.820, 10583.623, 201.084, 52600.372 20/05/15,00:46:48,05,08,1, 11.8,1,1, 2.820, 10583.609, 201.114, 52600.336 20/05/15,00:46:48,06,08,1, 11.8,1,1, 2.820, 10583.649, 201.093, 52600.346 20/05/15,00:46:48,07,08,1, 11.8,1,1, 2.820, 10583.626, 201.070, 52600.309 20/05/15,00:46:48,08,08,1, 11.8,1,1, 2.820, 10583.632, 201.124, 52600.364 20/05/15,00:46:48,09,08,1, 11.8,1,1, 2.820, 10583.614, 201.078, 52600.330 20/05/15,00:46:48,10,08,1, 11.8,1,1, 2.820, 10583.629, 201.084, 52600.350 20/05/15,00:46:48,11,08,1, 11.8,1,1, 2.820, 10583.620, 201.083, 52600.367 20/05/15,00:46:48,12,08,1, 11.8,1,1, 2.820, 10583.622, 201.075, 52600.310 20/05/15,00:46:48,13,08,1, 11.8,1,1, 2.820, 10583.624, 201.086, 52600.346 20/05/15,00:46:48,14,08,1, 11.8,1,1, 2.820, 10583.653, 201.128, 52600.347 20/05/15,00:46:48,15,08,1, 11.8,1,1, 2.820, 10583.625, 201.087, 52600.322 20/05/15,00:46:48,16,08,1, 11.8,1,1, 2.820, 10583.638, 201.071, 52600.331 20/05/15,00:46:48,17,08,1, 11.8,1,1, 2.820, 10583.645, 201.097, 52600.379 20/05/15,00:46:48,18,08,1, 11.8,1,1, 2.820, 10583.614, 201.083, 52600.306 20/05/15,00:46:48,19,08,1, 11.8,1,1, 2.820, 10583.640, 201.072, 52600.330 20/05/15,00:46:49,00,09,1, 11.9,1,1, 2.822, 10583.612, 201.069, 52600.321 20/05/15,00:46:49,01,09,1, 11.9,1,1, 2.822, 10583.639, 201.058, 52600.318 20/05/15,00:46:49,02,09,1, 11.9,1,1, 2.822, 10583.652, 201.099, 52600.356 20/05/15,00:46:49,03,09,1, 11.9,1,1, 2.822, 10583.625, 201.123, 52600.348 20/05/15,00:46:49,04,09,1, 11.9,1,1, 2.822, 10583.617, 201.080, 52600.340 20/05/15,00:46:49,05,09,1, 11.9,1,1, 2.822, 10583.622, 201.090, 52600.362 20/05/15,00:46:49,06,09,1, 11.9,1,1, 2.822, 10583.617, 201.109, 52600.343 20/05/15,00:46:49,07,09,1, 11.9,1,1, 2.822, 10583.612, 201.072, 52600.353 20/05/15,00:46:49,08,09,1, 11.9,1,1, 2.822, 10583.638, 201.090, 52600.384 20/05/15,00:46:49,09,09,1, 11.9,1,1, 2.822, 10583.627, 201.078, 52600.349 20/05/15,00:46:49,10,09,1, 11.9,1,1, 2.822, 10583.613, 201.059, 52600.337 20/05/15,00:46:49,11,09,1, 11.9,1,1, 2.822, 10583.637, 201.080, 52600.339 20/05/15,00:46:49,12,09,1, 11.9,1,1, 2.822, 10583.610, 201.091, 52600.315 20/05/15,00:46:49,13,09,1, 11.9,1,1, 2.822, 10583.640, 201.066, 52600.343 20/05/15,00:46:49,14,09,1, 11.9,1,1, 2.822, 10583.639, 201.103, 52600.353 20/05/15,00:46:49,15,09,1, 11.9,1,1, 2.822, 10583.627, 201.056, 52600.355 20/05/15,00:46:49,16,09,1, 11.9,1,1, 2.822, 10583.601, 201.064, 52600.370 20/05/15,00:46:49,17,09,1, 11.9,1,1, 2.822, 10583.615, 201.080, 52600.379 20/05/15,00:46:49,18,09,1, 11.9,1,1, 2.822, 10583.581, 201.055, 52600.329 20/05/15,00:46:49,19,09,1, 11.9,1,1, 2.822, 10583.614, 201.069, 52600.321 20/05/15,00:46:50,00,09,1, 11.9,1,1, 2.822, 10583.612, 201.030, 52600.312 20/05/15,00:46:50,01,09,1, 11.9,1,1, 2.822, 10583.609, 201.054, 52600.358 20/05/15,00:46:50,02,09,1, 11.9,1,1, 2.822, 10583.592, 201.047, 52600.332 20/05/15,00:46:50,03,09,1, 11.9,1,1, 2.822, 10583.611, 201.105, 52600.353 20/05/15,00:46:50,04,09,1, 11.9,1,1, 2.822, 10583.611, 201.071, 52600.360 20/05/15,00:46:50,05,09,1, 11.9,1,1, 2.822, 10583.608, 201.048, 52600.351 20/05/15,00:46:50,06,09,1, 11.9,1,1, 2.822, 10583.626, 201.083, 52600.360 20/05/15,00:46:50,07,09,1, 11.9,1,1, 2.822, 10583.604, 201.072, 52600.336 20/05/15,00:46:50,08,09,1, 11.9,1,1, 2.822, 10583.635, 201.073, 52600.361 20/05/15,00:46:50,09,09,1, 11.9,1,1, 2.822, 10583.616, 201.116, 52600.401 20/05/15,00:46:50,10,09,1, 11.9,1,1, 2.822, 10583.595, 201.075, 52600.299 20/05/15,00:46:50,11,09,1, 11.9,1,1, 2.822, 10583.610, 201.048, 52600.349 20/05/15,00:46:50,12,09,1, 11.9,1,1, 2.822, 10583.638, 201.108, 52600.378 20/05/15,00:46:50,13,09,1, 11.9,1,1, 2.822, 10583.610, 201.044, 52600.369 20/05/15,00:46:50,14,09,1, 11.9,1,1, 2.822, 10583.633, 201.063, 52600.376 20/05/15,00:46:50,15,09,1, 11.9,1,1, 2.822, 10583.620, 201.097, 52600.363 20/05/15,00:46:50,16,09,1, 11.9,1,1, 2.822, 10583.599, 201.044, 52600.327 20/05/15,00:46:50,17,09,1, 11.9,1,1, 2.822, 10583.619, 201.086, 52600.346 20/05/15,00:46:50,18,09,1, 11.9,1,1, 2.822, 10583.641, 201.087, 52600.364 20/05/15,00:46:50,19,09,1, 11.9,1,1, 2.822, 10583.618, 201.030, 52600.312 20/05/15,00:46:51,00,09,1, 11.9,1,1, 2.823, 10583.612, 201.019, 52600.303 20/05/15,00:46:51,01,09,1, 11.9,1,1, 2.823, 10583.632, 201.065, 52600.315 20/05/15,00:46:51,02,09,1, 11.9,1,1, 2.823, 10583.605, 201.053, 52600.335 20/05/15,00:46:51,03,09,1, 11.9,1,1, 2.823, 10583.615, 201.095, 52600.352 20/05/15,00:46:51,04,09,1, 11.9,1,1, 2.823, 10583.620, 201.055, 52600.329 20/05/15,00:46:51,05,09,1, 11.9,1,1, 2.823, 10583.611, 201.032, 52600.312 20/05/15,00:46:51,06,09,1, 11.9,1,1, 2.823, 10583.631, 201.071, 52600.372 20/05/15,00:46:51,07,09,1, 11.9,1,1, 2.823, 10583.624, 201.055, 52600.365 20/05/15,00:46:51,08,09,1, 11.9,1,1, 2.823, 10583.642, 201.048, 52600.338 20/05/15,00:46:51,09,09,1, 11.9,1,1, 2.823, 10583.625, 201.065, 52600.354 20/05/15,00:46:51,10,09,1, 11.9,1,1, 2.823, 10583.598, 201.058, 52600.319 20/05/15,00:46:51,11,09,1, 11.9,1,1, 2.823, 10583.617, 201.066, 52600.357 20/05/15,00:46:51,12,09,1, 11.9,1,1, 2.823, 10583.610, 201.071, 52600.381 20/05/15,00:46:51,13,09,1, 11.9,1,1, 2.823, 10583.623, 201.026, 52600.339 20/05/15,00:46:51,14,09,1, 11.9,1,1, 2.823, 10583.620, 201.075, 52600.478 20/05/15,00:46:51,15,09,1, 11.9,1,1, 2.823, 10583.626, 201.059, 52600.326 20/05/15,00:46:51,16,09,1, 11.9,1,1, 2.823, 10583.616, 201.011, 52600.411 20/05/15,00:46:51,17,09,1, 11.9,1,1, 2.823, 10583.626, 201.032, 52600.288 20/05/15,00:46:51,18,09,1, 11.9,1,1, 2.823, 10583.633, 201.052, 52600.317 20/05/15,00:46:51,19,09,1, 11.9,1,1, 2.823, 10583.613, 201.019, 52600.303 20/05/15,00:46:52,00,09,1, 11.9,1,1, 2.817, 10583.628, 201.038, 52600.316 20/05/15,00:46:52,01,09,1, 11.9,1,1, 2.817, 10583.651, 201.032, 52600.329 20/05/15,00:46:52,02,09,1, 11.9,1,1, 2.817, 10583.628, 201.014, 52600.322 20/05/15,00:46:52,03,09,1, 11.9,1,1, 2.817, 10583.638, 201.063, 52600.347 20/05/15,00:46:52,04,09,1, 11.9,1,1, 2.817, 10583.609, 201.062, 52600.434 20/05/15,00:46:52,05,09,1, 11.9,1,1, 2.817, 10583.594, 201.022, 52600.289 20/05/15,00:46:52,06,09,1, 11.9,1,1, 2.817, 10583.573, 201.034, 52600.365 20/05/15,00:46:52,07,09,1, 11.9,1,1, 2.817, 10583.620, 201.035, 52600.355 20/05/15,00:46:52,08,09,1, 11.9,1,1, 2.817, 10583.595, 201.022, 52600.338 20/05/15,00:46:52,09,09,1, 11.9,1,1, 2.817, 10583.600, 201.048, 52600.357 20/05/15,00:46:52,10,09,1, 11.9,1,1, 2.817, 10583.564, 201.009, 52600.323 20/05/15,00:46:52,11,09,1, 11.9,1,1, 2.817, 10583.582, 201.030, 52600.317 20/05/15,00:46:52,12,09,1, 11.9,1,1, 2.817, 10583.602, 201.060, 52600.409 20/05/15,00:46:52,13,09,1, 11.9,1,1, 2.817, 10583.595, 201.037, 52600.344 20/05/15,00:46:52,14,09,1, 11.9,1,1, 2.817, 10583.596, 201.040, 52600.299 20/05/15,00:46:52,15,09,1, 11.9,1,1, 2.817, 10583.609, 201.062, 52600.307 20/05/15,00:46:52,16,09,1, 11.9,1,1, 2.817, 10583.599, 201.036, 52600.341 20/05/15,00:46:52,17,09,1, 11.9,1,1, 2.817, 10583.594, 201.033, 52600.342 20/05/15,00:46:52,18,09,1, 11.9,1,1, 2.817, 10583.599, 201.044, 52600.325 20/05/15,00:46:52,19,09,1, 11.9,1,1, 2.817, 10583.629, 201.038, 52600.316 20/05/15,00:46:53,00,09,1, 11.9,1,1, 2.821, 10583.628, 201.021, 52600.310 20/05/15,00:46:53,01,09,1, 11.9,1,1, 2.821, 10583.601, 201.067, 52600.370 20/05/15,00:46:53,02,09,1, 11.9,1,1, 2.821, 10583.599, 201.035, 52600.347 20/05/15,00:46:53,03,09,1, 11.9,1,1, 2.821, 10583.599, 201.067, 52600.366 20/05/15,00:46:53,04,09,1, 11.9,1,1, 2.821, 10583.602, 201.038, 52600.314 20/05/15,00:46:53,05,09,1, 11.9,1,1, 2.821, 10583.609, 201.004, 52600.338 20/05/15,00:46:53,06,09,1, 11.9,1,1, 2.821, 10583.609, 201.052, 52600.323 20/05/15,00:46:53,07,09,1, 11.9,1,1, 2.821, 10583.579, 201.048, 52600.360 20/05/15,00:46:53,08,09,1, 11.9,1,1, 2.821, 10583.592, 201.033, 52600.339 20/05/15,00:46:53,09,09,1, 11.9,1,1, 2.821, 10583.638, 201.044, 52600.383 20/05/15,00:46:53,10,09,1, 11.9,1,1, 2.821, 10583.613, 201.037, 52600.331 20/05/15,00:46:53,11,09,1, 11.9,1,1, 2.821, 10583.617, 201.041, 52600.352 20/05/15,00:46:53,12,09,1, 11.9,1,1, 2.821, 10583.611, 201.032, 52600.387 20/05/15,00:46:53,13,09,1, 11.9,1,1, 2.821, 10583.616, 201.030, 52600.368 20/05/15,00:46:53,14,09,1, 11.9,1,1, 2.821, 10583.594, 201.036, 52600.316 20/05/15,00:46:53,15,09,1, 11.9,1,1, 2.821, 10583.606, 201.044, 52600.362 20/05/15,00:46:53,16,09,1, 11.9,1,1, 2.821, 10583.593, 201.026, 52600.338 20/05/15,00:46:53,17,09,1, 11.9,1,1, 2.821, 10583.593, 201.036, 52600.366 20/05/15,00:46:53,18,09,1, 11.9,1,1, 2.821, 10583.598, 201.028, 52600.349 20/05/15,00:46:53,19,09,1, 11.9,1,1, 2.821, 10583.633, 201.021, 52600.310 20/05/15,00:46:54,00,09,1, 11.9,1,1, 2.821, 10583.578, 201.021, 52600.293 20/05/15,00:46:54,01,09,1, 11.9,1,1, 2.821, 10583.590, 201.052, 52600.391 20/05/15,00:46:54,02,09,1, 11.9,1,1, 2.821, 10583.598, 201.023, 52600.356 20/05/15,00:46:54,03,09,1, 11.9,1,1, 2.821, 10583.610, 201.014, 52600.404 20/05/15,00:46:54,04,09,1, 11.9,1,1, 2.821, 10583.588, 201.048, 52600.376 20/05/15,00:46:54,05,09,1, 11.9,1,1, 2.821, 10583.577, 200.986, 52600.359 20/05/15,00:46:54,06,09,1, 11.9,1,1, 2.821, 10583.626, 201.032, 52600.347 20/05/15,00:46:54,07,09,1, 11.9,1,1, 2.821, 10583.629, 201.013, 52600.395 20/05/15,00:46:54,08,09,1, 11.9,1,1, 2.821, 10583.593, 201.019, 52600.361 20/05/15,00:46:54,09,09,1, 11.9,1,1, 2.821, 10583.614, 201.051, 52600.320 20/05/15,00:46:54,10,09,1, 11.9,1,1, 2.821, 10583.583, 201.049, 52600.316 20/05/15,00:46:54,11,09,1, 11.9,1,1, 2.821, 10583.568, 201.024, 52600.326 20/05/15,00:46:54,12,09,1, 11.9,1,1, 2.821, 10583.597, 201.057, 52600.330 20/05/15,00:46:54,13,09,1, 11.9,1,1, 2.821, 10583.580, 201.022, 52600.340 20/05/15,00:46:54,14,09,1, 11.9,1,1, 2.821, 10583.559, 201.013, 52600.341 20/05/15,00:46:54,15,09,1, 11.9,1,1, 2.821, 10583.583, 201.063, 52600.369 20/05/15,00:46:54,16,09,1, 11.9,1,1, 2.821, 10583.589, 201.044, 52600.316 20/05/15,00:46:54,17,09,1, 11.9,1,1, 2.821, 10583.537, 201.012, 52600.297 20/05/15,00:46:54,18,09,1, 11.9,1,1, 2.821, 10583.572, 201.047, 52600.316 20/05/15,00:46:54,19,09,1, 11.9,1,1, 2.821, 10583.580, 201.021, 52600.293 20/05/15,00:46:55,00,09,1, 11.9,1,1, 2.819, 10583.578, 201.038, 52600.357 20/05/15,00:46:55,01,09,1, 11.9,1,1, 2.819, 10583.565, 201.053, 52600.368 20/05/15,00:46:55,02,09,1, 11.9,1,1, 2.819, 10583.566, 201.015, 52600.291 20/05/15,00:46:55,03,09,1, 11.9,1,1, 2.819, 10583.576, 201.041, 52600.341 20/05/15,00:46:55,04,09,1, 11.9,1,1, 2.819, 10583.576, 201.047, 52600.335 20/05/15,00:46:55,05,09,1, 11.9,1,1, 2.819, 10583.587, 201.001, 52600.326 20/05/15,00:46:55,06,09,1, 11.9,1,1, 2.819, 10583.583, 201.034, 52600.326 20/05/15,00:46:55,07,09,1, 11.9,1,1, 2.819, 10583.587, 201.048, 52600.327 20/05/15,00:46:55,08,09,1, 11.9,1,1, 2.819, 10583.607, 201.022, 52600.296 20/05/15,00:46:55,09,09,1, 11.9,1,1, 2.819, 10583.567, 201.056, 52600.323 20/05/15,00:46:55,10,09,1, 11.9,1,1, 2.819, 10583.586, 201.032, 52600.156 20/05/15,00:46:55,11,09,1, 11.9,1,1, 2.819, 10583.570, 201.020, 52600.279 20/05/15,00:46:55,12,09,1, 11.9,1,1, 2.819, 10583.587, 201.033, 52600.310 20/05/15,00:46:55,13,09,1, 11.9,1,1, 2.819, 10583.563, 201.028, 52600.308 20/05/15,00:46:55,14,09,1, 11.9,1,1, 2.819, 10583.576, 201.009, 52600.289 20/05/15,00:46:55,15,09,1, 11.9,1,1, 2.819, 10583.574, 201.046, 52600.334 20/05/15,00:46:55,16,09,1, 11.9,1,1, 2.819, 10583.585, 201.043, 52600.363 20/05/15,00:46:55,17,09,1, 11.9,1,1, 2.819, 10583.562, 201.024, 52600.324 20/05/15,00:46:55,18,09,1, 11.9,1,1, 2.819, 10583.580, 201.055, 52600.298 20/05/15,00:46:55,19,09,1, 11.9,1,1, 2.819, 10583.580, 201.038, 52600.357 20/05/15,00:46:56,00,09,1, 11.9,1,1, 2.820, 10583.545, 201.002, 52600.344 20/05/15,00:46:56,01,09,1, 11.9,1,1, 2.820, 10583.584, 201.059, 52600.356 20/05/15,00:46:56,02,09,1, 11.9,1,1, 2.820, 10583.579, 201.009, 52600.316 20/05/15,00:46:56,03,09,1, 11.9,1,1, 2.820, 10583.591, 201.034, 52600.358 20/05/15,00:46:56,04,09,1, 11.9,1,1, 2.820, 10583.550, 201.054, 52600.357 20/05/15,00:46:56,05,09,1, 11.9,1,1, 2.820, 10583.570, 201.023, 52600.345 20/05/15,00:46:56,06,09,1, 11.9,1,1, 2.820, 10583.594, 201.028, 52600.320 20/05/15,00:46:56,07,09,1, 11.9,1,1, 2.820, 10583.582, 201.051, 52600.352 20/05/15,00:46:56,08,09,1, 11.9,1,1, 2.820, 10583.562, 201.015, 52600.318 20/05/15,00:46:56,09,09,1, 11.9,1,1, 2.820, 10583.598, 201.022, 52600.334 20/05/15,00:46:56,10,09,1, 11.9,1,1, 2.820, 10583.570, 201.037, 52600.344 20/05/15,00:46:56,11,09,1, 11.9,1,1, 2.820, 10583.578, 201.012, 52600.321 20/05/15,00:46:56,12,09,1, 11.9,1,1, 2.820, 10583.577, 201.028, 52600.389 20/05/15,00:46:56,13,09,1, 11.9,1,1, 2.820, 10583.556, 201.027, 52600.338 20/05/15,00:46:56,14,09,1, 11.9,1,1, 2.820, 10583.545, 201.008, 52600.337 20/05/15,00:46:56,15,09,1, 11.9,1,1, 2.820, 10583.583, 201.017, 52600.344 20/05/15,00:46:56,16,09,1, 11.9,1,1, 2.820, 10583.554, 201.025, 52600.327 20/05/15,00:46:56,17,09,1, 11.9,1,1, 2.820, 10583.571, 201.006, 52600.342 20/05/15,00:46:56,18,09,1, 11.9,1,1, 2.820, 10583.571, 201.030, 52600.350 20/05/15,00:46:56,19,09,1, 11.9,1,1, 2.820, 10583.550, 201.002, 52600.344 20/05/15,00:46:57,00,09,1, 11.8,1,1, 2.821, 10583.537, 201.025, 52600.348 20/05/15,00:46:57,01,09,1, 11.8,1,1, 2.821, 10583.572, 201.035, 52600.378 20/05/15,00:46:57,02,09,1, 11.8,1,1, 2.821, 10583.595, 201.011, 52600.215 20/05/15,00:46:57,03,09,1, 11.8,1,1, 2.821, 10583.513, 201.009, 52600.316 20/05/15,00:46:57,04,09,1, 11.8,1,1, 2.821, 10583.519, 201.052, 52600.434 20/05/15,00:46:57,05,09,1, 11.8,1,1, 2.821, 10583.523, 201.019, 52600.359 20/05/15,00:46:57,06,09,1, 11.8,1,1, 2.821, 10583.535, 201.018, 52600.303 20/05/15,00:46:57,07,09,1, 11.8,1,1, 2.821, 10583.560, 201.038, 52600.369 20/05/15,00:46:57,08,09,1, 11.8,1,1, 2.821, 10583.552, 201.019, 52600.324 20/05/15,00:46:57,09,09,1, 11.8,1,1, 2.821, 10583.558, 201.014, 52600.317 20/05/15,00:46:57,10,09,1, 11.8,1,1, 2.821, 10583.567, 201.039, 52600.316 20/05/15,00:46:57,11,09,1, 11.8,1,1, 2.821, 10583.561, 201.019, 52600.310 20/05/15,00:46:57,12,09,1, 11.8,1,1, 2.821, 10583.563, 201.008, 52600.326 20/05/15,00:46:57,13,09,1, 11.8,1,1, 2.821, 10583.571, 201.039, 52600.351 20/05/15,00:46:57,14,09,1, 11.8,1,1, 2.821, 10583.554, 201.002, 52600.309 20/05/15,00:46:57,15,09,1, 11.8,1,1, 2.821, 10583.557, 201.044, 52600.367 20/05/15,00:46:57,16,09,1, 11.8,1,1, 2.821, 10583.547, 201.028, 52600.211 20/05/15,00:46:57,17,09,1, 11.8,1,1, 2.821, 10583.590, 200.991, 52600.286 20/05/15,00:46:57,18,09,1, 11.8,1,1, 2.821, 10583.549, 201.038, 52600.358 20/05/15,00:46:57,19,09,1, 11.8,1,1, 2.821, 10583.540, 201.025, 52600.348 20/05/15,00:46:58,00,09,1, 11.9,1,1, 2.818, 10583.545, 201.019, 52600.363 20/05/15,00:46:58,01,09,1, 11.9,1,1, 2.818, 10583.559, 201.032, 52600.407 20/05/15,00:46:58,02,09,1, 11.9,1,1, 2.818, 10583.557, 201.024, 52600.337 20/05/15,00:46:58,03,09,1, 11.9,1,1, 2.818, 10583.542, 201.012, 52600.320 20/05/15,00:46:58,04,09,1, 11.9,1,1, 2.818, 10583.561, 201.037, 52600.374 20/05/15,00:46:58,05,09,1, 11.9,1,1, 2.818, 10583.519, 201.022, 52600.368 20/05/15,00:46:58,06,09,1, 11.9,1,1, 2.818, 10583.529, 201.009, 52600.334 20/05/15,00:46:58,07,09,1, 11.9,1,1, 2.818, 10583.552, 201.001, 52600.380 20/05/15,00:46:58,08,09,1, 11.9,1,1, 2.818, 10583.562, 201.021, 52600.343 20/05/15,00:46:58,09,09,1, 11.9,1,1, 2.818, 10583.578, 200.996, 52600.346 20/05/15,00:46:58,10,09,1, 11.9,1,1, 2.818, 10583.562, 201.020, 52600.382 20/05/15,00:46:58,11,09,1, 11.9,1,1, 2.818, 10583.552, 200.998, 52600.339 20/05/15,00:46:58,12,09,1, 11.9,1,1, 2.818, 10583.564, 201.023, 52600.369 20/05/15,00:46:58,13,09,1, 11.9,1,1, 2.818, 10583.551, 201.051, 52600.375 20/05/15,00:46:58,14,09,1, 11.9,1,1, 2.818, 10583.555, 201.018, 52600.341 20/05/15,00:46:58,15,09,1, 11.9,1,1, 2.818, 10583.552, 201.028, 52600.350 20/05/15,00:46:58,16,09,1, 11.9,1,1, 2.818, 10583.555, 201.035, 52600.347 20/05/15,00:46:58,17,09,1, 11.9,1,1, 2.818, 10583.516, 200.978, 52600.296 20/05/15,00:46:58,18,09,1, 11.9,1,1, 2.818, 10583.575, 201.000, 52600.384 20/05/15,00:46:58,19,09,1, 11.9,1,1, 2.818, 10583.552, 201.019, 52600.363 20/05/15,00:46:59,00,09,1, 11.9,1,1, 2.823, 10583.545, 201.046, 52600.371 20/05/15,00:46:59,01,09,1, 11.9,1,1, 2.823, 10583.535, 201.020, 52600.359 20/05/15,00:46:59,02,09,1, 11.9,1,1, 2.823, 10583.527, 201.018, 52600.315 20/05/15,00:46:59,03,09,1, 11.9,1,1, 2.823, 10583.534, 201.015, 52600.350 20/05/15,00:46:59,04,09,1, 11.9,1,1, 2.823, 10583.551, 201.050, 52600.384 20/05/15,00:46:59,05,09,1, 11.9,1,1, 2.823, 10583.526, 201.008, 52600.320 20/05/15,00:46:59,06,09,1, 11.9,1,1, 2.823, 10583.546, 201.014, 52600.314 20/05/15,00:46:59,07,09,1, 11.9,1,1, 2.823, 10583.567, 201.050, 52600.418 20/05/15,00:46:59,08,09,1, 11.9,1,1, 2.823, 10583.501, 201.026, 52600.384 20/05/15,00:46:59,09,09,1, 11.9,1,1, 2.823, 10583.518, 201.022, 52600.381 20/05/15,00:46:59,10,09,1, 11.9,1,1, 2.823, 10583.524, 201.010, 52600.379 20/05/15,00:46:59,11,09,1, 11.9,1,1, 2.823, 10583.512, 200.998, 52600.359 20/05/15,00:46:59,12,09,1, 11.9,1,1, 2.823, 10583.540, 201.028, 52600.370 20/05/15,00:46:59,13,09,1, 11.9,1,1, 2.823, 10583.546, 201.028, 52600.333 20/05/15,00:46:59,14,09,1, 11.9,1,1, 2.823, 10583.529, 201.015, 52600.351 20/05/15,00:46:59,15,09,1, 11.9,1,1, 2.823, 10583.526, 201.060, 52600.322 20/05/15,00:46:59,16,09,1, 11.9,1,1, 2.823, 10583.531, 201.049, 52600.338 20/05/15,00:46:59,17,09,1, 11.9,1,1, 2.823, 10583.532, 201.004, 52600.372 20/05/15,00:46:59,18,09,1, 11.9,1,1, 2.823, 10583.527, 201.026, 52600.347 20/05/15,00:46:59,19,09,1, 11.9,1,1, 2.823, 10583.553, 201.046, 52600.371 20/05/15,00:47:00,00,09,1, 11.9,1,1, 2.814, 10583.512, 201.004, 52600.365 20/05/15,00:47:00,01,09,1, 11.9,1,1, 2.814, 10583.522, 201.027, 52600.329 20/05/15,00:47:00,02,09,1, 11.9,1,1, 2.814, 10583.529, 201.010, 52600.345 20/05/15,00:47:00,03,09,1, 11.9,1,1, 2.814, 10583.547, 201.004, 52600.330 20/05/15,00:47:00,04,09,1, 11.9,1,1, 2.814, 10583.548, 201.049, 52600.386 20/05/15,00:47:00,05,09,1, 11.9,1,1, 2.814, 10583.512, 201.014, 52600.311 20/05/15,00:47:00,06,09,1, 11.9,1,1, 2.814, 10583.538, 200.999, 52600.330 20/05/15,00:47:00,07,09,1, 11.9,1,1, 2.814, 10583.540, 201.033, 52600.291 20/05/15,00:47:00,08,09,1, 11.9,1,1, 2.814, 10583.531, 201.016, 52600.322 20/05/15,00:47:00,09,09,1, 11.9,1,1, 2.814, 10583.542, 200.990, 52600.352 20/05/15,00:47:00,10,09,1, 11.9,1,1, 2.814, 10583.549, 201.030, 52600.364 20/05/15,00:47:00,11,09,1, 11.9,1,1, 2.814, 10583.544, 201.010, 52600.333 20/05/15,00:47:00,12,09,1, 11.9,1,1, 2.814, 10583.527, 201.006, 52600.307 20/05/15,00:47:00,13,09,1, 11.9,1,1, 2.814, 10583.539, 201.025, 52600.344 20/05/15,00:47:00,14,09,1, 11.9,1,1, 2.814, 10583.522, 200.984, 52600.295 20/05/15,00:47:00,15,09,1, 11.9,1,1, 2.814, 10583.522, 201.002, 52600.297 20/05/15,00:47:00,16,09,1, 11.9,1,1, 2.814, 10583.524, 201.012, 52600.324 20/05/15,00:47:00,17,09,1, 11.9,1,1, 2.814, 10583.502, 200.999, 52600.306 20/05/15,00:47:00,18,09,1, 11.9,1,1, 2.814, 10583.541, 200.987, 52600.337 20/05/15,00:47:00,19,09,1, 11.9,1,1, 2.814, 10583.519, 201.004, 52600.365 20/05/15,00:47:01,00,09,1, 11.9,1,1, 2.820, 10583.545, 201.013, 52600.353 20/05/15,00:47:01,01,09,1, 11.9,1,1, 2.820, 10583.524, 201.031, 52600.471 20/05/15,00:47:01,02,09,1, 11.9,1,1, 2.820, 10583.551, 200.994, 52600.310 20/05/15,00:47:01,03,09,1, 11.9,1,1, 2.820, 10583.528, 200.980, 52600.305 20/05/15,00:47:01,04,09,1, 11.9,1,1, 2.820, 10583.551, 201.016, 52600.374 20/05/15,00:47:01,05,09,1, 11.9,1,1, 2.820, 10583.514, 201.010, 52600.345 20/05/15,00:47:01,06,09,1, 11.9,1,1, 2.820, 10583.505, 200.984, 52600.335 20/05/15,00:47:01,07,09,1, 11.9,1,1, 2.820, 10583.494, 200.993, 52600.338 20/05/15,00:47:01,08,09,1, 11.9,1,1, 2.820, 10583.514, 200.976, 52600.328 20/05/15,00:47:01,09,09,1, 11.9,1,1, 2.820, 10583.515, 200.976, 52600.347 20/05/15,00:47:01,10,09,1, 11.9,1,1, 2.820, 10583.538, 200.996, 52600.339 20/05/15,00:47:01,11,09,1, 11.9,1,1, 2.820, 10583.520, 200.989, 52600.339 20/05/15,00:47:01,12,09,1, 11.9,1,1, 2.820, 10583.508, 200.982, 52600.318 20/05/15,00:47:01,13,09,1, 11.9,1,1, 2.820, 10583.517, 201.002, 52600.303 20/05/15,00:47:01,14,09,1, 11.9,1,1, 2.820, 10583.491, 201.004, 52600.318 20/05/15,00:47:01,15,09,1, 11.9,1,1, 2.820, 10583.475, 200.977, 52600.390 20/05/15,00:47:01,16,09,1, 11.9,1,1, 2.820, 10583.515, 201.004, 52600.344 20/05/15,00:47:01,17,09,1, 11.9,1,1, 2.820, 10583.507, 200.970, 52600.319 20/05/15,00:47:01,18,09,1, 11.9,1,1, 2.820, 10583.496, 200.963, 52600.314 20/05/15,00:47:01,19,09,1, 11.9,1,1, 2.820, 10583.549, 201.013, 52600.353 20/05/15,00:47:02,00,09,1, 11.9,1,1, 2.822, 10583.512, 201.014, 52600.316 20/05/15,00:47:02,01,09,1, 11.9,1,1, 2.822, 10583.532, 201.005, 52600.387 20/05/15,00:47:02,02,09,1, 11.9,1,1, 2.822, 10583.541, 200.993, 52600.370 20/05/15,00:47:02,03,09,1, 11.9,1,1, 2.822, 10583.504, 200.951, 52600.310 20/05/15,00:47:02,04,09,1, 11.9,1,1, 2.822, 10583.489, 200.996, 52600.329 20/05/15,00:47:02,05,09,1, 11.9,1,1, 2.822, 10583.514, 200.997, 52600.328 20/05/15,00:47:02,06,09,1, 11.9,1,1, 2.822, 10583.504, 200.967, 52600.299 20/05/15,00:47:02,07,09,1, 11.9,1,1, 2.822, 10583.523, 200.971, 52600.342 20/05/15,00:47:02,08,09,1, 11.9,1,1, 2.822, 10583.518, 200.999, 52600.386 20/05/15,00:47:02,09,09,1, 11.9,1,1, 2.822, 10583.511, 200.968, 52600.346 20/05/15,00:47:02,10,09,1, 11.9,1,1, 2.822, 10583.534, 201.032, 52600.355 20/05/15,00:47:02,11,09,1, 11.9,1,1, 2.822, 10583.494, 200.973, 52600.323 20/05/15,00:47:02,12,09,1, 11.9,1,1, 2.822, 10583.521, 200.979, 52600.348 20/05/15,00:47:02,13,09,1, 11.9,1,1, 2.822, 10583.533, 200.991, 52600.323 20/05/15,00:47:02,14,09,1, 11.9,1,1, 2.822, 10583.516, 201.004, 52600.339 20/05/15,00:47:02,15,09,1, 11.9,1,1, 2.822, 10583.526, 200.991, 52600.285 20/05/15,00:47:02,16,09,1, 11.9,1,1, 2.822, 10583.522, 201.019, 52600.329 20/05/15,00:47:02,17,09,1, 11.9,1,1, 2.822, 10583.516, 200.993, 52600.311 20/05/15,00:47:02,18,09,1, 11.9,1,1, 2.822, 10583.514, 200.982, 52600.323 20/05/15,00:47:02,19,09,1, 11.9,1,1, 2.822, 10583.515, 201.014, 52600.316 20/05/15,00:47:03,00,09,1, 11.9,1,1, 2.818, 10583.528, 200.991, 52600.354 20/05/15,00:47:03,01,09,1, 11.9,1,1, 2.818, 10583.524, 200.993, 52600.331 20/05/15,00:47:03,02,09,1, 11.9,1,1, 2.818, 10583.532, 201.011, 52600.498 20/05/15,00:47:03,03,09,1, 11.9,1,1, 2.818, 10583.505, 200.970, 52600.228 20/05/15,00:47:03,04,09,1, 11.9,1,1, 2.818, 10583.494, 200.996, 52600.418 20/05/15,00:47:03,05,09,1, 11.9,1,1, 2.818, 10583.530, 200.997, 52600.392 20/05/15,00:47:03,06,09,1, 11.9,1,1, 2.818, 10583.501, 200.944, 52600.321 20/05/15,00:47:03,07,09,1, 11.9,1,1, 2.818, 10583.533, 201.000, 52600.334 20/05/15,00:47:03,08,09,1, 11.9,1,1, 2.818, 10583.546, 200.966, 52600.379 20/05/15,00:47:03,09,09,1, 11.9,1,1, 2.818, 10583.531, 200.957, 52600.342 20/05/15,00:47:03,10,09,1, 11.9,1,1, 2.818, 10583.520, 200.988, 52600.322 20/05/15,00:47:03,11,09,1, 11.9,1,1, 2.818, 10583.519, 200.987, 52600.336 20/05/15,00:47:03,12,09,1, 11.9,1,1, 2.818, 10583.478, 200.947, 52600.312 20/05/15,00:47:03,13,09,1, 11.9,1,1, 2.818, 10583.527, 200.968, 52600.380 20/05/15,00:47:03,14,09,1, 11.9,1,1, 2.818, 10583.520, 200.993, 52600.340 20/05/15,00:47:03,15,09,1, 11.9,1,1, 2.818, 10583.501, 200.977, 52600.291 20/05/15,00:47:03,16,09,1, 11.9,1,1, 2.818, 10583.509, 200.991, 52600.374 20/05/15,00:47:03,17,09,1, 11.9,1,1, 2.818, 10583.495, 201.006, 52600.327 20/05/15,00:47:03,18,09,1, 11.9,1,1, 2.818, 10583.508, 200.985, 52600.323 20/05/15,00:47:03,19,09,1, 11.9,1,1, 2.818, 10583.530, 200.991, 52600.354 20/05/15,00:47:04,00,09,1, 11.9,1,1, 2.820, 10583.520, 200.961, 52600.374 20/05/15,00:47:04,01,09,1, 11.9,1,1, 2.820, 10583.501, 200.962, 52600.318 20/05/15,00:47:04,02,09,1, 11.9,1,1, 2.820, 10583.500, 200.980, 52600.354 20/05/15,00:47:04,03,09,1, 11.9,1,1, 2.820, 10583.507, 200.960, 52600.360 20/05/15,00:47:04,04,09,1, 11.9,1,1, 2.820, 10583.510, 200.974, 52600.372 20/05/15,00:47:04,05,09,1, 11.9,1,1, 2.820, 10583.478, 200.972, 52600.271 20/05/15,00:47:04,06,09,1, 11.9,1,1, 2.820, 10583.547, 200.947, 52600.276 20/05/15,00:47:04,07,09,1, 11.9,1,1, 2.820, 10583.502, 200.960, 52600.331 20/05/15,00:47:04,08,09,1, 11.9,1,1, 2.820, 10583.492, 200.985, 52600.320 20/05/15,00:47:04,09,09,1, 11.9,1,1, 2.820, 10583.502, 200.954, 52600.318 20/05/15,00:47:04,10,09,1, 11.9,1,1, 2.820, 10583.539, 200.976, 52600.381 20/05/15,00:47:04,11,09,1, 11.9,1,1, 2.820, 10583.514, 200.988, 52600.364 20/05/15,00:47:04,12,09,1, 11.9,1,1, 2.820, 10583.504, 200.972, 52600.294 20/05/15,00:47:04,13,09,1, 11.9,1,1, 2.820, 10583.527, 200.991, 52600.338 20/05/15,00:47:04,14,09,1, 11.9,1,1, 2.820, 10583.510, 201.003, 52600.353 20/05/15,00:47:04,15,09,1, 11.9,1,1, 2.820, 10583.518, 200.985, 52600.366 20/05/15,00:47:04,16,09,1, 11.9,1,1, 2.820, 10583.513, 201.003, 52600.365 20/05/15,00:47:04,17,09,1, 11.9,1,1, 2.820, 10583.487, 200.992, 52600.356 20/05/15,00:47:04,18,09,1, 11.9,1,1, 2.820, 10583.510, 200.965, 52600.373 20/05/15,00:47:04,19,09,1, 11.9,1,1, 2.820, 10583.524, 200.961, 52600.374 20/05/15,00:47:05,00,09,1, 11.9,1,1, 2.820, 10583.478, 200.962, 52600.358 20/05/15,00:47:05,01,09,1, 11.9,1,1, 2.820, 10583.494, 200.943, 52600.418 20/05/15,00:47:05,02,09,1, 11.9,1,1, 2.820, 10583.519, 200.990, 52600.380 20/05/15,00:47:05,03,09,1, 11.9,1,1, 2.820, 10583.518, 200.981, 52600.349 20/05/15,00:47:05,04,09,1, 11.9,1,1, 2.820, 10583.525, 200.938, 52600.298 20/05/15,00:47:05,05,09,1, 11.9,1,1, 2.820, 10583.511, 201.007, 52600.373 20/05/15,00:47:05,06,09,1, 11.9,1,1, 2.820, 10583.499, 200.977, 52600.355 20/05/15,00:47:05,07,09,1, 11.9,1,1, 2.820, 10583.525, 200.955, 52600.370 20/05/15,00:47:05,08,09,1, 11.9,1,1, 2.820, 10583.511, 201.012, 52600.405 20/05/15,00:47:05,09,09,1, 11.9,1,1, 2.820, 10583.489, 200.975, 52600.344 20/05/15,00:47:05,10,09,1, 11.9,1,1, 2.820, 10583.501, 200.958, 52600.349 20/05/15,00:47:05,11,09,1, 11.9,1,1, 2.820, 10583.512, 201.001, 52600.340 20/05/15,00:47:05,12,09,1, 11.9,1,1, 2.820, 10583.512, 200.987, 52600.346 20/05/15,00:47:05,13,09,1, 11.9,1,1, 2.820, 10583.500, 200.994, 52600.337 20/05/15,00:47:05,14,09,1, 11.9,1,1, 2.820, 10583.501, 201.015, 52600.266 20/05/15,00:47:05,15,09,1, 11.9,1,1, 2.820, 10583.468, 200.963, 52600.303 20/05/15,00:47:05,16,09,1, 11.9,1,1, 2.820, 10583.510, 200.964, 52600.347 20/05/15,00:47:05,17,09,1, 11.9,1,1, 2.820, 10583.482, 200.987, 52600.365 20/05/15,00:47:05,18,09,1, 11.9,1,1, 2.820, 10583.473, 200.949, 52600.338 20/05/15,00:47:05,19,09,1, 11.9,1,1, 2.820, 10583.486, 200.962, 52600.358 20/05/15,00:47:06,00,09,1, 11.9,1,1, 2.816, 10583.520, 200.940, 52600.340 20/05/15,00:47:06,01,09,1, 11.9,1,1, 2.816, 10583.474, 200.967, 52600.343 20/05/15,00:47:06,02,09,1, 11.9,1,1, 2.816, 10583.491, 200.995, 52600.383 20/05/15,00:47:06,03,09,1, 11.9,1,1, 2.816, 10583.505, 200.992, 52600.335 20/05/15,00:47:06,04,09,1, 11.9,1,1, 2.816, 10583.463, 200.931, 52600.306 20/05/15,00:47:06,05,09,1, 11.9,1,1, 2.816, 10583.501, 200.973, 52600.334 20/05/15,00:47:06,06,09,1, 11.9,1,1, 2.816, 10583.459, 200.956, 52600.324 20/05/15,00:47:06,07,09,1, 11.9,1,1, 2.816, 10583.487, 200.945, 52600.333 20/05/15,00:47:06,08,09,1, 11.9,1,1, 2.816, 10583.475, 200.960, 52600.339 20/05/15,00:47:06,09,09,1, 11.9,1,1, 2.816, 10583.474, 200.975, 52600.337 20/05/15,00:47:06,10,09,1, 11.9,1,1, 2.816, 10583.491, 200.957, 52600.345 20/05/15,00:47:06,11,09,1, 11.9,1,1, 2.816, 10583.526, 200.979, 52600.324 20/05/15,00:47:06,12,09,1, 11.9,1,1, 2.816, 10583.499, 200.959, 52600.344 20/05/15,00:47:06,13,09,1, 11.9,1,1, 2.816, 10583.512, 200.965, 52600.361 20/05/15,00:47:06,14,09,1, 11.9,1,1, 2.816, 10583.523, 200.993, 52600.369 20/05/15,00:47:06,15,09,1, 11.9,1,1, 2.816, 10583.494, 200.969, 52600.354 20/05/15,00:47:06,16,09,1, 11.9,1,1, 2.816, 10583.494, 200.976, 52600.368 20/05/15,00:47:06,17,09,1, 11.9,1,1, 2.816, 10583.507, 201.020, 52600.335 20/05/15,00:47:06,18,09,1, 11.9,1,1, 2.816, 10583.505, 200.964, 52600.329 20/05/15,00:47:06,19,09,1, 11.9,1,1, 2.816, 10583.526, 200.940, 52600.340 20/05/15,00:47:07,00,09,1, 11.9,1,1, 2.821, 10583.495, 200.928, 52600.291 20/05/15,00:47:07,01,09,1, 11.9,1,1, 2.821, 10583.494, 200.942, 52600.373 20/05/15,00:47:07,02,09,1, 11.9,1,1, 2.821, 10583.494, 200.975, 52600.344 20/05/15,00:47:07,03,09,1, 11.9,1,1, 2.821, 10583.468, 200.971, 52600.332 20/05/15,00:47:07,04,09,1, 11.9,1,1, 2.821, 10583.458, 200.938, 52600.322 20/05/15,00:47:07,05,09,1, 11.9,1,1, 2.821, 10583.499, 200.957, 52600.347 20/05/15,00:47:07,06,09,1, 11.9,1,1, 2.821, 10583.478, 200.966, 52600.381 20/05/15,00:47:07,07,09,1, 11.9,1,1, 2.821, 10583.472, 200.949, 52600.376 20/05/15,00:47:07,08,09,1, 11.9,1,1, 2.821, 10583.529, 200.984, 52600.363 20/05/15,00:47:07,09,09,1, 11.9,1,1, 2.821, 10583.484, 200.967, 52600.478 20/05/15,00:47:07,10,09,1, 11.9,1,1, 2.821, 10583.526, 200.936, 52600.247 20/05/15,00:47:07,11,09,1, 11.9,1,1, 2.821, 10583.522, 200.971, 52600.349 20/05/15,00:47:07,12,09,1, 11.9,1,1, 2.821, 10583.507, 200.976, 52600.355 20/05/15,00:47:07,13,09,1, 11.9,1,1, 2.821, 10583.505, 200.912, 52600.302 20/05/15,00:47:07,14,09,1, 11.9,1,1, 2.821, 10583.491, 200.953, 52600.409 20/05/15,00:47:07,15,09,1, 11.9,1,1, 2.821, 10583.496, 200.971, 52600.400 20/05/15,00:47:07,16,09,1, 11.9,1,1, 2.821, 10583.529, 200.943, 52600.409 20/05/15,00:47:07,17,09,1, 11.9,1,1, 2.821, 10583.537, 200.940, 52600.094 20/05/15,00:47:07,18,09,1, 11.9,1,1, 2.821, 10583.504, 200.929, 52600.267 20/05/15,00:47:07,19,09,1, 11.9,1,1, 2.821, 10583.501, 200.928, 52600.291 20/05/15,00:47:08,00,09,1, 11.9,1,1, 2.822, 10583.478, 200.941, 52600.356 20/05/15,00:47:08,01,09,1, 11.9,1,1, 2.822, 10583.480, 200.935, 52600.330 20/05/15,00:47:08,02,09,1, 11.9,1,1, 2.822, 10583.479, 200.929, 52600.332 20/05/15,00:47:08,03,09,1, 11.9,1,1, 2.822, 10583.541, 200.980, 52600.353 20/05/15,00:47:08,04,09,1, 11.9,1,1, 2.822, 10583.504, 200.973, 52600.347 20/05/15,00:47:08,05,09,1, 11.9,1,1, 2.822, 10583.492, 200.962, 52600.336 20/05/15,00:47:08,06,09,1, 11.9,1,1, 2.822, 10583.470, 200.991, 52600.264 20/05/15,00:47:08,07,09,1, 11.9,1,1, 2.822, 10583.526, 200.931, 52600.252 20/05/15,00:47:08,08,09,1, 11.9,1,1, 2.822, 10583.493, 200.978, 52600.275 20/05/15,00:47:08,09,09,1, 11.9,1,1, 2.822, 10583.489, 200.971, 52600.278 20/05/15,00:47:08,10,09,1, 11.9,1,1, 2.822, 10583.471, 200.947, 52600.302 20/05/15,00:47:08,11,09,1, 11.9,1,1, 2.822, 10583.484, 200.984, 52600.362 20/05/15,00:47:08,12,09,1, 11.9,1,1, 2.822, 10583.488, 200.962, 52600.345 20/05/15,00:47:08,13,09,1, 11.9,1,1, 2.822, 10583.466, 200.952, 52600.344 20/05/15,00:47:08,14,09,1, 11.9,1,1, 2.822, 10583.511, 200.956, 52600.318 20/05/15,00:47:08,15,09,1, 11.9,1,1, 2.822, 10583.491, 200.987, 52600.361 20/05/15,00:47:08,16,09,1, 11.9,1,1, 2.822, 10583.497, 200.949, 52600.375 20/05/15,00:47:08,17,09,1, 11.9,1,1, 2.822, 10583.481, 200.974, 52600.353 20/05/15,00:47:08,18,09,1, 11.9,1,1, 2.822, 10583.493, 200.956, 52600.381 20/05/15,00:47:08,19,09,1, 11.9,1,1, 2.822, 10583.485, 200.941, 52600.356 20/05/15,00:47:09,00,09,1, 11.9,1,1, 2.819, 10583.487, 200.971, 52600.372 20/05/15,00:47:09,01,09,1, 11.9,1,1, 2.819, 10583.471, 200.975, 52600.369 20/05/15,00:47:09,02,09,1, 11.9,1,1, 2.819, 10583.480, 200.942, 52600.361 20/05/15,00:47:09,03,09,1, 11.9,1,1, 2.819, 10583.485, 200.971, 52600.360 20/05/15,00:47:09,04,09,1, 11.9,1,1, 2.819, 10583.501, 200.927, 52600.314 20/05/15,00:47:09,05,09,1, 11.9,1,1, 2.819, 10583.471, 200.957, 52600.332 20/05/15,00:47:09,06,09,1, 11.9,1,1, 2.819, 10583.464, 200.988, 52600.346 20/05/15,00:47:09,07,09,1, 11.9,1,1, 2.819, 10583.483, 200.943, 52600.321 20/05/15,00:47:09,08,09,1, 11.9,1,1, 2.819, 10583.510, 200.984, 52600.332 20/05/15,00:47:09,09,09,1, 11.9,1,1, 2.819, 10583.485, 200.990, 52600.373 20/05/15,00:47:09,10,09,1, 11.9,1,1, 2.819, 10583.454, 200.942, 52600.340 20/05/15,00:47:09,11,09,1, 11.9,1,1, 2.819, 10583.486, 200.971, 52600.330 20/05/15,00:47:09,12,09,1, 11.9,1,1, 2.819, 10583.486, 200.967, 52600.379 20/05/15,00:47:09,13,09,1, 11.9,1,1, 2.819, 10583.473, 200.940, 52600.339 20/05/15,00:47:09,14,09,1, 11.9,1,1, 2.819, 10583.503, 200.942, 52600.329 20/05/15,00:47:09,15,09,1, 11.9,1,1, 2.819, 10583.498, 200.960, 52600.359 20/05/15,00:47:09,16,09,1, 11.9,1,1, 2.819, 10583.479, 200.955, 52600.357 20/05/15,00:47:09,17,09,1, 11.9,1,1, 2.819, 10583.506, 200.962, 52600.330 20/05/15,00:47:09,18,09,1, 11.9,1,1, 2.819, 10583.482, 200.970, 52600.353 20/05/15,00:47:09,19,09,1, 11.9,1,1, 2.819, 10583.488, 200.971, 52600.372 20/05/15,00:47:10,00,09,1, 11.9,1,1, 2.818, 10583.478, 200.949, 52600.335 20/05/15,00:47:10,01,09,1, 11.9,1,1, 2.818, 10583.461, 200.948, 52600.402 20/05/15,00:47:10,02,09,1, 11.9,1,1, 2.818, 10583.480, 200.950, 52600.367 20/05/15,00:47:10,03,09,1, 11.9,1,1, 2.818, 10583.488, 200.961, 52600.385 20/05/15,00:47:10,04,09,1, 11.9,1,1, 2.818, 10583.490, 200.940, 52600.361 20/05/15,00:47:10,05,09,1, 11.9,1,1, 2.818, 10583.497, 200.932, 52600.344 20/05/15,00:47:10,06,09,1, 11.9,1,1, 2.818, 10583.491, 200.950, 52600.351 20/05/15,00:47:10,07,09,1, 11.9,1,1, 2.818, 10583.481, 200.946, 52600.386 20/05/15,00:47:10,08,09,1, 11.9,1,1, 2.818, 10583.488, 200.937, 52600.362 20/05/15,00:47:10,09,09,1, 11.9,1,1, 2.818, 10583.491, 200.971, 52600.405 20/05/15,00:47:10,10,09,1, 11.9,1,1, 2.818, 10583.479, 200.937, 52600.357 20/05/15,00:47:10,11,09,1, 11.9,1,1, 2.818, 10583.499, 200.932, 52600.350 20/05/15,00:47:10,12,09,1, 11.9,1,1, 2.818, 10583.481, 200.952, 52600.389 20/05/15,00:47:10,13,09,1, 11.9,1,1, 2.818, 10583.473, 200.940, 52600.338 20/05/15,00:47:10,14,09,1, 11.9,1,1, 2.818, 10583.471, 200.939, 52600.354 20/05/15,00:47:10,15,09,1, 11.9,1,1, 2.818, 10583.490, 200.959, 52600.377 20/05/15,00:47:10,16,09,1, 11.9,1,1, 2.818, 10583.458, 200.942, 52600.350 20/05/15,00:47:10,17,09,1, 11.9,1,1, 2.818, 10583.495, 200.968, 52600.373 20/05/15,00:47:10,18,09,1, 11.9,1,1, 2.818, 10583.511, 200.967, 52600.330 20/05/15,00:47:10,19,09,1, 11.9,1,1, 2.818, 10583.479, 200.949, 52600.335 20/05/15,00:47:11,00,09,1, 11.9,1,1, 2.818, 10583.462, 200.942, 52600.327 20/05/15,00:47:11,01,09,1, 11.9,1,1, 2.818, 10583.490, 200.981, 52600.375 20/05/15,00:47:11,02,09,1, 11.9,1,1, 2.818, 10583.440, 200.927, 52600.339 20/05/15,00:47:11,03,09,1, 11.9,1,1, 2.818, 10583.488, 200.959, 52600.366 20/05/15,00:47:11,04,09,1, 11.9,1,1, 2.818, 10583.487, 200.965, 52600.364 20/05/15,00:47:11,05,09,1, 11.9,1,1, 2.818, 10583.460, 200.910, 52600.374 20/05/15,00:47:11,06,09,1, 11.9,1,1, 2.818, 10583.448, 200.947, 52600.362 20/05/15,00:47:11,07,09,1, 11.9,1,1, 2.818, 10583.490, 200.972, 52600.360 20/05/15,00:47:11,08,09,1, 11.9,1,1, 2.818, 10583.451, 200.951, 52600.281 20/05/15,00:47:11,09,09,1, 11.9,1,1, 2.818, 10583.478, 200.959, 52600.359 20/05/15,00:47:11,10,09,1, 11.9,1,1, 2.818, 10583.496, 200.963, 52600.362 20/05/15,00:47:11,11,09,1, 11.9,1,1, 2.818, 10583.468, 200.917, 52600.336 20/05/15,00:47:11,12,09,1, 11.9,1,1, 2.818, 10583.448, 200.948, 52600.358 20/05/15,00:47:11,13,09,1, 11.9,1,1, 2.818, 10583.460, 200.934, 52600.319 20/05/15,00:47:11,14,09,1, 11.9,1,1, 2.818, 10583.474, 200.928, 52600.355 20/05/15,00:47:11,15,09,1, 11.9,1,1, 2.818, 10583.471, 200.956, 52600.345 20/05/15,00:47:11,16,09,1, 11.9,1,1, 2.818, 10583.464, 200.949, 52600.364 20/05/15,00:47:11,17,09,1, 11.9,1,1, 2.818, 10583.504, 200.908, 52600.352 20/05/15,00:47:11,18,09,1, 11.9,1,1, 2.818, 10583.473, 200.962, 52600.372 20/05/15,00:47:11,19,09,1, 11.9,1,1, 2.818, 10583.466, 200.942, 52600.327 20/05/15,00:47:12,00,09,1, 11.9,1,1, 2.818, 10583.453, 200.945, 52600.323 20/05/15,00:47:12,01,09,1, 11.9,1,1, 2.818, 10583.484, 200.952, 52600.367 20/05/15,00:47:12,02,09,1, 11.9,1,1, 2.818, 10583.463, 200.912, 52600.305 20/05/15,00:47:12,03,09,1, 11.9,1,1, 2.818, 10583.467, 200.925, 52600.309 20/05/15,00:47:12,04,09,1, 11.9,1,1, 2.818, 10583.455, 200.954, 52600.380 20/05/15,00:47:12,05,09,1, 11.9,1,1, 2.818, 10583.440, 200.915, 52600.318 20/05/15,00:47:12,06,09,1, 11.9,1,1, 2.818, 10583.466, 200.936, 52600.348 20/05/15,00:47:12,07,09,1, 11.9,1,1, 2.818, 10583.459, 200.942, 52600.377 20/05/15,00:47:12,08,09,1, 11.9,1,1, 2.818, 10583.469, 200.910, 52600.287 20/05/15,00:47:12,09,09,1, 11.9,1,1, 2.818, 10583.464, 200.924, 52600.353 20/05/15,00:47:12,10,09,1, 11.9,1,1, 2.818, 10583.462, 200.953, 52600.389 20/05/15,00:47:12,11,09,1, 11.9,1,1, 2.818, 10583.449, 200.911, 52600.353 20/05/15,00:47:12,12,09,1, 11.9,1,1, 2.818, 10583.469, 200.935, 52600.325 20/05/15,00:47:12,13,09,1, 11.9,1,1, 2.818, 10583.458, 200.945, 52600.255 20/05/15,00:47:12,14,09,1, 11.9,1,1, 2.818, 10583.440, 200.911, 52600.380 20/05/15,00:47:12,15,09,1, 11.9,1,1, 2.818, 10583.466, 200.944, 52600.339 20/05/15,00:47:12,16,09,1, 11.9,1,1, 2.818, 10583.471, 200.956, 52600.327 20/05/15,00:47:12,17,09,1, 11.9,1,1, 2.818, 10583.454, 200.923, 52600.337 20/05/15,00:47:12,18,09,1, 11.9,1,1, 2.818, 10583.468, 200.955, 52600.325 20/05/15,00:47:12,19,09,1, 11.9,1,1, 2.818, 10583.461, 200.945, 52600.323 20/05/15,00:47:13,00,09,1, 11.8,1,1, 2.820, 10583.445, 200.940, 52600.354 20/05/15,00:47:13,01,09,1, 11.8,1,1, 2.820, 10583.448, 200.965, 52600.374 20/05/15,00:47:13,02,09,1, 11.8,1,1, 2.820, 10583.449, 200.939, 52600.347 20/05/15,00:47:13,03,09,1, 11.8,1,1, 2.820, 10583.430, 200.934, 52600.304 20/05/15,00:47:13,04,09,1, 11.8,1,1, 2.820, 10583.454, 200.959, 52600.356 20/05/15,00:47:13,05,09,1, 11.8,1,1, 2.820, 10583.455, 200.922, 52600.289 20/05/15,00:47:13,06,09,1, 11.8,1,1, 2.820, 10583.454, 200.922, 52600.261 20/05/15,00:47:13,07,09,1, 11.8,1,1, 2.820, 10583.466, 200.953, 52600.322 20/05/15,00:47:13,08,09,1, 11.8,1,1, 2.820, 10583.453, 200.909, 52600.287 20/05/15,00:47:13,09,09,1, 11.8,1,1, 2.820, 10583.475, 200.934, 52600.300 20/05/15,00:47:13,10,09,1, 11.8,1,1, 2.820, 10583.479, 200.960, 52600.329 20/05/15,00:47:13,11,09,1, 11.8,1,1, 2.820, 10583.452, 200.920, 52600.288 20/05/15,00:47:13,12,09,1, 11.8,1,1, 2.820, 10583.474, 200.942, 52600.343 20/05/15,00:47:13,13,09,1, 11.8,1,1, 2.820, 10583.449, 200.960, 52600.368 20/05/15,00:47:13,14,09,1, 11.8,1,1, 2.820, 10583.462, 200.914, 52600.331 20/05/15,00:47:13,15,09,1, 11.8,1,1, 2.820, 10583.489, 200.908, 52600.264 20/05/15,00:47:13,16,09,1, 11.8,1,1, 2.820, 10583.470, 200.967, 52600.318 20/05/15,00:47:13,17,09,1, 11.8,1,1, 2.820, 10583.464, 200.913, 52600.293 20/05/15,00:47:13,18,09,1, 11.8,1,1, 2.820, 10583.461, 200.941, 52600.322 20/05/15,00:47:13,19,09,1, 11.8,1,1, 2.820, 10583.447, 200.940, 52600.354 20/05/15,00:47:14,00,09,1, 11.9,1,1, 2.820, 10583.420, 200.947, 52600.351 20/05/15,00:47:14,01,09,1, 11.9,1,1, 2.820, 10583.454, 200.943, 52600.316 20/05/15,00:47:14,02,09,1, 11.9,1,1, 2.820, 10583.441, 200.918, 52600.336 20/05/15,00:47:14,03,09,1, 11.9,1,1, 2.820, 10583.470, 200.914, 52600.328 20/05/15,00:47:14,04,09,1, 11.9,1,1, 2.820, 10583.445, 200.946, 52600.342 20/05/15,00:47:14,05,09,1, 11.9,1,1, 2.820, 10583.466, 200.941, 52600.306 20/05/15,00:47:14,06,09,1, 11.9,1,1, 2.820, 10583.434, 200.933, 52600.278 20/05/15,00:47:14,07,09,1, 11.9,1,1, 2.820, 10583.467, 200.933, 52600.327 20/05/15,00:47:14,08,09,1, 11.9,1,1, 2.820, 10583.427, 200.950, 52600.320 20/05/15,00:47:14,09,09,1, 11.9,1,1, 2.820, 10583.447, 200.919, 52600.316 20/05/15,00:47:14,10,09,1, 11.9,1,1, 2.820, 10583.453, 200.949, 52600.334 20/05/15,00:47:14,11,09,1, 11.9,1,1, 2.820, 10583.443, 200.928, 52600.314 20/05/15,00:47:14,12,09,1, 11.9,1,1, 2.820, 10583.431, 200.890, 52600.303 20/05/15,00:47:14,13,09,1, 11.9,1,1, 2.820, 10583.441, 200.928, 52600.377 20/05/15,00:47:14,14,09,1, 11.9,1,1, 2.820, 10583.430, 200.914, 52600.342 20/05/15,00:47:14,15,09,1, 11.9,1,1, 2.820, 10583.451, 200.909, 52600.365 20/05/15,00:47:14,16,09,1, 11.9,1,1, 2.820, 10583.451, 200.922, 52600.360 20/05/15,00:47:14,17,09,1, 11.9,1,1, 2.820, 10583.431, 200.910, 52600.304 20/05/15,00:47:14,18,09,1, 11.9,1,1, 2.820, 10583.440, 200.920, 52600.333 20/05/15,00:47:14,19,09,1, 11.9,1,1, 2.820, 10583.420, 200.947, 52600.351 20/05/15,00:47:15,00,09,1, 11.9,1,1, 2.818, 10583.428, 200.892, 52600.337 20/05/15,00:47:15,01,09,1, 11.9,1,1, 2.818, 10583.427, 200.910, 52600.330 20/05/15,00:47:15,02,09,1, 11.9,1,1, 2.818, 10583.395, 200.954, 52600.199 20/05/15,00:47:15,03,09,1, 11.9,1,1, 2.818, 10583.422, 200.909, 52600.252 20/05/15,00:47:15,04,09,1, 11.9,1,1, 2.818, 10583.428, 200.916, 52600.278 20/05/15,00:47:15,05,09,1, 11.9,1,1, 2.818, 10583.422, 200.937, 52600.319 20/05/15,00:47:15,06,09,1, 11.9,1,1, 2.818, 10583.456, 200.923, 52600.337 20/05/15,00:47:15,07,09,1, 11.9,1,1, 2.818, 10583.420, 200.924, 52600.322 20/05/15,00:47:15,08,09,1, 11.9,1,1, 2.818, 10583.425, 200.917, 52600.359 20/05/15,00:47:15,09,09,1, 11.9,1,1, 2.818, 10583.415, 200.895, 52600.314 20/05/15,00:47:15,10,09,1, 11.9,1,1, 2.818, 10583.460, 200.915, 52600.350 20/05/15,00:47:15,11,09,1, 11.9,1,1, 2.818, 10583.436, 200.919, 52600.341 20/05/15,00:47:15,12,09,1, 11.9,1,1, 2.818, 10583.430, 200.893, 52600.331 20/05/15,00:47:15,13,09,1, 11.9,1,1, 2.818, 10583.430, 200.904, 52600.359 20/05/15,00:47:15,14,09,1, 11.9,1,1, 2.818, 10583.441, 200.912, 52600.362 20/05/15,00:47:15,15,09,1, 11.9,1,1, 2.818, 10583.418, 200.875, 52600.309 20/05/15,00:47:15,16,09,1, 11.9,1,1, 2.818, 10583.430, 200.902, 52600.363 20/05/15,00:47:15,17,09,1, 11.9,1,1, 2.818, 10583.448, 200.948, 52600.404 20/05/15,00:47:15,18,09,1, 11.9,1,1, 2.818, 10583.429, 200.899, 52600.347 20/05/15,00:47:15,19,09,1, 11.9,1,1, 2.818, 10583.431, 200.892, 52600.337 20/05/15,00:47:16,00,09,1, 11.9,1,1, 2.824, 10583.403, 200.884, 52600.306 20/05/15,00:47:16,01,09,1, 11.9,1,1, 2.824, 10583.453, 200.909, 52600.327 20/05/15,00:47:16,02,09,1, 11.9,1,1, 2.824, 10583.458, 200.924, 52600.330 20/05/15,00:47:16,03,09,1, 11.9,1,1, 2.824, 10583.455, 200.931, 52600.398 20/05/15,00:47:16,04,09,1, 11.9,1,1, 2.824, 10583.448, 200.894, 52600.319 20/05/15,00:47:16,05,09,1, 11.9,1,1, 2.824, 10583.442, 200.929, 52600.374 20/05/15,00:47:16,06,09,1, 11.9,1,1, 2.824, 10583.427, 200.935, 52600.408 20/05/15,00:47:16,07,09,1, 11.9,1,1, 2.824, 10583.403, 200.912, 52600.325 20/05/15,00:47:16,08,09,1, 11.9,1,1, 2.824, 10583.422, 200.923, 52600.377 20/05/15,00:47:16,09,09,1, 11.9,1,1, 2.824, 10583.405, 200.926, 52600.304 20/05/15,00:47:16,10,09,1, 11.9,1,1, 2.824, 10583.409, 200.903, 52600.324 20/05/15,00:47:16,11,09,1, 11.9,1,1, 2.824, 10583.426, 200.931, 52600.371 20/05/15,00:47:16,12,09,1, 11.9,1,1, 2.824, 10583.425, 200.909, 52600.368 20/05/15,00:47:16,13,09,1, 11.9,1,1, 2.824, 10583.414, 200.884, 52600.335 20/05/15,00:47:16,14,09,1, 11.9,1,1, 2.824, 10583.418, 200.927, 52600.357 20/05/15,00:47:16,15,09,1, 11.9,1,1, 2.824, 10583.419, 200.908, 52600.370 20/05/15,00:47:16,16,09,1, 11.9,1,1, 2.824, 10583.428, 200.872, 52600.355 20/05/15,00:47:16,17,09,1, 11.9,1,1, 2.824, 10583.464, 200.931, 52600.386 20/05/15,00:47:16,18,09,1, 11.9,1,1, 2.824, 10583.412, 200.895, 52600.344 20/05/15,00:47:16,19,09,1, 11.9,1,1, 2.824, 10583.410, 200.884, 52600.306 20/05/15,00:47:17,00,09,1, 11.9,1,1, 2.819, 10583.386, 200.894, 52600.362 20/05/15,00:47:17,01,09,1, 11.9,1,1, 2.819, 10583.414, 200.916, 52600.340 20/05/15,00:47:17,02,09,1, 11.9,1,1, 2.819, 10583.401, 200.906, 52600.322 20/05/15,00:47:17,03,09,1, 11.9,1,1, 2.819, 10583.434, 200.908, 52600.347 20/05/15,00:47:17,04,09,1, 11.9,1,1, 2.819, 10583.424, 200.908, 52600.324 20/05/15,00:47:17,05,09,1, 11.9,1,1, 2.819, 10583.405, 200.900, 52600.369 20/05/15,00:47:17,06,09,1, 11.9,1,1, 2.819, 10583.427, 200.912, 52600.364 20/05/15,00:47:17,07,09,1, 11.9,1,1, 2.819, 10583.401, 200.909, 52600.343 20/05/15,00:47:17,08,09,1, 11.9,1,1, 2.819, 10583.407, 200.911, 52600.379 20/05/15,00:47:17,09,09,1, 11.9,1,1, 2.819, 10583.427, 200.915, 52600.352 20/05/15,00:47:17,10,09,1, 11.9,1,1, 2.819, 10583.423, 200.904, 52600.361 20/05/15,00:47:17,11,09,1, 11.9,1,1, 2.819, 10583.424, 200.891, 52600.369 20/05/15,00:47:17,12,09,1, 11.9,1,1, 2.819, 10583.430, 200.931, 52600.408 20/05/15,00:47:17,13,09,1, 11.9,1,1, 2.819, 10583.401, 200.896, 52600.346 20/05/15,00:47:17,14,09,1, 11.9,1,1, 2.819, 10583.407, 200.905, 52600.377 20/05/15,00:47:17,15,09,1, 11.9,1,1, 2.819, 10583.411, 200.909, 52600.377 20/05/15,00:47:17,16,09,1, 11.9,1,1, 2.819, 10583.410, 200.877, 52600.347 20/05/15,00:47:17,17,09,1, 11.9,1,1, 2.819, 10583.422, 200.916, 52600.384 20/05/15,00:47:17,18,09,1, 11.9,1,1, 2.819, 10583.398, 200.898, 52600.418 20/05/15,00:47:17,19,09,1, 11.9,1,1, 2.819, 10583.389, 200.894, 52600.362 20/05/15,00:47:18,00,09,1, 11.8,1,1, 2.821, 10583.395, 200.881, 52600.328 20/05/15,00:47:18,01,09,1, 11.8,1,1, 2.821, 10583.402, 200.917, 52600.421 20/05/15,00:47:18,02,09,1, 11.8,1,1, 2.821, 10583.392, 200.869, 52600.363 20/05/15,00:47:18,03,09,1, 11.8,1,1, 2.821, 10583.398, 200.920, 52600.366 20/05/15,00:47:18,04,09,1, 11.8,1,1, 2.821, 10583.424, 200.915, 52600.375 20/05/15,00:47:18,05,09,1, 11.8,1,1, 2.821, 10583.395, 200.897, 52600.349 20/05/15,00:47:18,06,09,1, 11.8,1,1, 2.821, 10583.415, 200.924, 52600.393 20/05/15,00:47:18,07,09,1, 11.8,1,1, 2.821, 10583.401, 200.945, 52600.387 20/05/15,00:47:18,08,09,1, 11.8,1,1, 2.821, 10583.406, 200.912, 52600.350 20/05/15,00:47:18,09,09,1, 11.8,1,1, 2.821, 10583.417, 200.899, 52600.406 20/05/15,00:47:18,10,09,1, 11.8,1,1, 2.821, 10583.417, 200.907, 52600.383 20/05/15,00:47:18,11,09,1, 11.8,1,1, 2.821, 10583.440, 200.890, 52600.370 20/05/15,00:47:18,12,09,1, 11.8,1,1, 2.821, 10583.427, 200.925, 52600.373 20/05/15,00:47:18,13,09,1, 11.8,1,1, 2.821, 10583.413, 200.912, 52600.332 20/05/15,00:47:18,14,09,1, 11.8,1,1, 2.821, 10583.412, 200.875, 52600.370 20/05/15,00:47:18,15,09,1, 11.8,1,1, 2.821, 10583.419, 200.917, 52600.374 20/05/15,00:47:18,16,09,1, 11.8,1,1, 2.821, 10583.413, 200.892, 52600.367 20/05/15,00:47:18,17,09,1, 11.8,1,1, 2.821, 10583.406, 200.890, 52600.366 20/05/15,00:47:18,18,09,1, 11.8,1,1, 2.821, 10583.402, 200.922, 52600.380 20/05/15,00:47:18,19,09,1, 11.8,1,1, 2.821, 10583.403, 200.881, 52600.328 20/05/15,00:47:19,00,09,1, 11.8,1,1, 2.820, 10583.378, 200.876, 52600.389 20/05/15,00:47:19,01,09,1, 11.8,1,1, 2.820, 10583.402, 200.938, 52600.384 20/05/15,00:47:19,02,09,1, 11.8,1,1, 2.820, 10583.359, 200.879, 52600.338 20/05/15,00:47:19,03,09,1, 11.8,1,1, 2.820, 10583.380, 200.895, 52600.331 20/05/15,00:47:19,04,09,1, 11.8,1,1, 2.820, 10583.404, 200.925, 52600.365 20/05/15,00:47:19,05,09,1, 11.8,1,1, 2.820, 10583.383, 200.893, 52600.320 20/05/15,00:47:19,06,09,1, 11.8,1,1, 2.820, 10583.381, 200.901, 52600.342 20/05/15,00:47:19,07,09,1, 11.8,1,1, 2.820, 10583.411, 200.903, 52600.357 20/05/15,00:47:19,08,09,1, 11.8,1,1, 2.820, 10583.410, 200.877, 52600.348 20/05/15,00:47:19,09,09,1, 11.8,1,1, 2.820, 10583.435, 200.894, 52600.392 20/05/15,00:47:19,10,09,1, 11.8,1,1, 2.820, 10583.413, 200.891, 52600.372 20/05/15,00:47:19,11,09,1, 11.8,1,1, 2.820, 10583.394, 200.869, 52600.344 20/05/15,00:47:19,12,09,1, 11.8,1,1, 2.820, 10583.401, 200.914, 52600.373 20/05/15,00:47:19,13,09,1, 11.8,1,1, 2.820, 10583.388, 200.905, 52600.355 20/05/15,00:47:19,14,09,1, 11.8,1,1, 2.820, 10583.386, 200.873, 52600.379 20/05/15,00:47:19,15,09,1, 11.8,1,1, 2.820, 10583.425, 200.936, 52600.387 20/05/15,00:47:19,16,09,1, 11.8,1,1, 2.820, 10583.388, 200.887, 52600.380 20/05/15,00:47:19,17,09,1, 11.8,1,1, 2.820, 10583.393, 200.879, 52600.349 20/05/15,00:47:19,18,09,1, 11.8,1,1, 2.820, 10583.399, 200.918, 52600.395 20/05/15,00:47:19,19,09,1, 11.8,1,1, 2.820, 10583.386, 200.876, 52600.389 20/05/15,00:47:20,00,09,1, 11.9,1,1, 2.816, 10583.395, 200.909, 52600.312 20/05/15,00:47:20,01,09,1, 11.9,1,1, 2.816, 10583.417, 200.899, 52600.372 20/05/15,00:47:20,02,09,1, 11.9,1,1, 2.816, 10583.370, 200.884, 52600.307 20/05/15,00:47:20,03,09,1, 11.9,1,1, 2.816, 10583.383, 200.883, 52600.297 20/05/15,00:47:20,04,09,1, 11.9,1,1, 2.816, 10583.377, 200.910, 52600.369 20/05/15,00:47:20,05,09,1, 11.9,1,1, 2.816, 10583.396, 200.915, 52600.368 20/05/15,00:47:20,06,09,1, 11.9,1,1, 2.816, 10583.394, 200.860, 52600.312 20/05/15,00:47:20,07,09,1, 11.9,1,1, 2.816, 10583.394, 200.893, 52600.342 20/05/15,00:47:20,08,09,1, 11.9,1,1, 2.816, 10583.400, 200.883, 52600.375 20/05/15,00:47:20,09,09,1, 11.9,1,1, 2.816, 10583.358, 200.876, 52600.306 20/05/15,00:47:20,10,09,1, 11.9,1,1, 2.816, 10583.393, 200.921, 52600.400 20/05/15,00:47:20,11,09,1, 11.9,1,1, 2.816, 10583.366, 200.895, 52600.308 20/05/15,00:47:20,12,09,1, 11.9,1,1, 2.816, 10583.386, 200.880, 52600.303 20/05/15,00:47:20,13,09,1, 11.9,1,1, 2.816, 10583.366, 200.897, 52600.320 20/05/15,00:47:20,14,09,1, 11.9,1,1, 2.816, 10583.395, 200.868, 52600.298 20/05/15,00:47:20,15,09,1, 11.9,1,1, 2.816, 10583.407, 200.906, 52600.364 20/05/15,00:47:20,16,09,1, 11.9,1,1, 2.816, 10583.396, 200.900, 52600.331 20/05/15,00:47:20,17,09,1, 11.9,1,1, 2.816, 10583.380, 200.889, 52600.331 20/05/15,00:47:20,18,09,1, 11.9,1,1, 2.816, 10583.384, 200.906, 52600.368 20/05/15,00:47:20,19,09,1, 11.9,1,1, 2.816, 10583.396, 200.909, 52600.312 20/05/15,00:47:21,00,09,1, 11.9,1,1, 2.820, 10583.403, 200.902, 52600.378 20/05/15,00:47:21,01,09,1, 11.9,1,1, 2.820, 10583.394, 200.890, 52600.328 20/05/15,00:47:21,02,09,1, 11.9,1,1, 2.820, 10583.385, 200.924, 52600.321 20/05/15,00:47:21,03,09,1, 11.9,1,1, 2.820, 10583.409, 200.875, 52600.197 20/05/15,00:47:21,04,09,1, 11.9,1,1, 2.820, 10583.410, 200.929, 52600.400 20/05/15,00:47:21,05,09,1, 11.9,1,1, 2.820, 10583.413, 200.910, 52600.367 20/05/15,00:47:21,06,09,1, 11.9,1,1, 2.820, 10583.406, 200.900, 52600.366 20/05/15,00:47:21,07,09,1, 11.9,1,1, 2.820, 10583.388, 200.924, 52600.399 20/05/15,00:47:21,08,09,1, 11.9,1,1, 2.820, 10583.368, 200.883, 52600.356 20/05/15,00:47:21,09,09,1, 11.9,1,1, 2.820, 10583.402, 200.871, 52600.322 20/05/15,00:47:21,10,09,1, 11.9,1,1, 2.820, 10583.409, 200.887, 52600.367 20/05/15,00:47:21,11,09,1, 11.9,1,1, 2.820, 10583.389, 200.876, 52600.329 20/05/15,00:47:21,12,09,1, 11.9,1,1, 2.820, 10583.401, 200.887, 52600.331 20/05/15,00:47:21,13,09,1, 11.9,1,1, 2.820, 10583.385, 200.877, 52600.339 20/05/15,00:47:21,14,09,1, 11.9,1,1, 2.820, 10583.385, 200.890, 52600.325 20/05/15,00:47:21,15,09,1, 11.9,1,1, 2.820, 10583.404, 200.879, 52600.353 20/05/15,00:47:21,16,09,1, 11.9,1,1, 2.820, 10583.413, 200.897, 52600.331 20/05/15,00:47:21,17,09,1, 11.9,1,1, 2.820, 10583.355, 200.872, 52600.320 20/05/15,00:47:21,18,09,1, 11.9,1,1, 2.820, 10583.396, 200.883, 52600.345 20/05/15,00:47:21,19,09,1, 11.9,1,1, 2.820, 10583.411, 200.902, 52600.378 20/05/15,00:47:22,00,09,1, 11.9,1,1, 2.820, 10583.395, 200.874, 52600.351 20/05/15,00:47:22,01,09,1, 11.9,1,1, 2.820, 10583.408, 200.879, 52600.352 20/05/15,00:47:22,02,09,1, 11.9,1,1, 2.820, 10583.400, 200.878, 52600.205 20/05/15,00:47:22,03,09,1, 11.9,1,1, 2.820, 10583.362, 200.898, 52600.391 20/05/15,00:47:22,04,09,1, 11.9,1,1, 2.820, 10583.371, 200.904, 52600.367 20/05/15,00:47:22,05,09,1, 11.9,1,1, 2.820, 10583.380, 200.907, 52600.372 20/05/15,00:47:22,06,09,1, 11.9,1,1, 2.820, 10583.395, 200.874, 52600.356 20/05/15,00:47:22,07,09,1, 11.9,1,1, 2.820, 10583.384, 200.875, 52600.341 20/05/15,00:47:22,08,09,1, 11.9,1,1, 2.820, 10583.392, 200.895, 52600.361 20/05/15,00:47:22,09,09,1, 11.9,1,1, 2.820, 10583.377, 200.854, 52600.340 20/05/15,00:47:22,10,09,1, 11.9,1,1, 2.820, 10583.382, 200.870, 52600.358 20/05/15,00:47:22,11,09,1, 11.9,1,1, 2.820, 10583.385, 200.887, 52600.365 20/05/15,00:47:22,12,09,1, 11.9,1,1, 2.820, 10583.362, 200.839, 52600.315 20/05/15,00:47:22,13,09,1, 11.9,1,1, 2.820, 10583.410, 200.854, 52600.330 20/05/15,00:47:22,14,09,1, 11.9,1,1, 2.820, 10583.397, 200.874, 52600.331 20/05/15,00:47:22,15,09,1, 11.9,1,1, 2.820, 10583.377, 200.862, 52600.315 20/05/15,00:47:22,16,09,1, 11.9,1,1, 2.820, 10583.391, 200.900, 52600.340 20/05/15,00:47:22,17,09,1, 11.9,1,1, 2.820, 10583.422, 200.878, 52600.347 20/05/15,00:47:22,18,09,1, 11.9,1,1, 2.820, 10583.398, 200.849, 52600.323 20/05/15,00:47:22,19,09,1, 11.9,1,1, 2.820, 10583.398, 200.874, 52600.351 20/05/15,00:47:23,00,09,1, 11.9,1,1, 2.815, 10583.420, 200.862, 52600.363 20/05/15,00:47:23,01,09,1, 11.9,1,1, 2.815, 10583.413, 200.844, 52600.286 20/05/15,00:47:23,02,09,1, 11.9,1,1, 2.815, 10583.403, 200.876, 52600.368 20/05/15,00:47:23,03,09,1, 11.9,1,1, 2.815, 10583.395, 200.873, 52600.327 20/05/15,00:47:23,04,09,1, 11.9,1,1, 2.815, 10583.397, 200.864, 52600.346 20/05/15,00:47:23,05,09,1, 11.9,1,1, 2.815, 10583.376, 200.884, 52600.342 20/05/15,00:47:23,06,09,1, 11.9,1,1, 2.815, 10583.387, 200.863, 52600.359 20/05/15,00:47:23,07,09,1, 11.9,1,1, 2.815, 10583.402, 200.868, 52600.364 20/05/15,00:47:23,08,09,1, 11.9,1,1, 2.815, 10583.386, 200.896, 52600.383 20/05/15,00:47:23,09,09,1, 11.9,1,1, 2.815, 10583.407, 200.874, 52600.330 20/05/15,00:47:23,10,09,1, 11.9,1,1, 2.815, 10583.414, 200.851, 52600.316 20/05/15,00:47:23,11,09,1, 11.9,1,1, 2.815, 10583.396, 200.861, 52600.364 20/05/15,00:47:23,12,09,1, 11.9,1,1, 2.815, 10583.403, 200.864, 52600.362 20/05/15,00:47:23,13,09,1, 11.9,1,1, 2.815, 10583.400, 200.867, 52600.351 20/05/15,00:47:23,14,09,1, 11.9,1,1, 2.815, 10583.392, 200.903, 52600.400 20/05/15,00:47:23,15,09,1, 11.9,1,1, 2.815, 10583.408, 200.876, 52600.335 20/05/15,00:47:23,16,09,1, 11.9,1,1, 2.815, 10583.401, 200.862, 52600.353 20/05/15,00:47:23,17,09,1, 11.9,1,1, 2.815, 10583.397, 200.887, 52600.388 20/05/15,00:47:23,18,09,1, 11.9,1,1, 2.815, 10583.411, 200.901, 52600.342 20/05/15,00:47:23,19,09,1, 11.9,1,1, 2.815, 10583.423, 200.862, 52600.363 20/05/15,00:47:24,00,09,1, 11.8,1,1, 2.822, 10583.386, 200.835, 52600.337 20/05/15,00:47:24,01,09,1, 11.8,1,1, 2.822, 10583.391, 200.875, 52600.344 20/05/15,00:47:24,02,09,1, 11.8,1,1, 2.822, 10583.383, 200.846, 52600.347 20/05/15,00:47:24,03,09,1, 11.8,1,1, 2.822, 10583.399, 200.888, 52600.404 20/05/15,00:47:24,04,09,1, 11.8,1,1, 2.822, 10583.409, 200.863, 52600.328 20/05/15,00:47:24,05,09,1, 11.8,1,1, 2.822, 10583.405, 200.851, 52600.338 20/05/15,00:47:24,06,09,1, 11.8,1,1, 2.822, 10583.412, 200.882, 52600.356 20/05/15,00:47:24,07,09,1, 11.8,1,1, 2.822, 10583.418, 200.866, 52600.392 20/05/15,00:47:24,08,09,1, 11.8,1,1, 2.822, 10583.418, 200.864, 52600.342 20/05/15,00:47:24,09,09,1, 11.8,1,1, 2.822, 10583.417, 200.900, 52600.390 20/05/15,00:47:24,10,09,1, 11.8,1,1, 2.822, 10583.386, 200.873, 52600.397 20/05/15,00:47:24,11,09,1, 11.8,1,1, 2.822, 10583.391, 200.868, 52600.384 20/05/15,00:47:24,12,09,1, 11.8,1,1, 2.822, 10583.422, 200.902, 52600.357 20/05/15,00:47:24,13,09,1, 11.8,1,1, 2.822, 10583.410, 200.855, 52600.344 20/05/15,00:47:24,14,09,1, 11.8,1,1, 2.822, 10583.399, 200.862, 52600.345 20/05/15,00:47:24,15,09,1, 11.8,1,1, 2.822, 10583.393, 200.872, 52600.355 20/05/15,00:47:24,16,09,1, 11.8,1,1, 2.822, 10583.389, 200.854, 52600.336 20/05/15,00:47:24,17,09,1, 11.8,1,1, 2.822, 10583.398, 200.861, 52600.375 20/05/15,00:47:24,18,09,1, 11.8,1,1, 2.822, 10583.415, 200.878, 52600.346 20/05/15,00:47:24,19,09,1, 11.8,1,1, 2.822, 10583.392, 200.835, 52600.337 20/05/15,00:47:25,00,09,1, 11.9,1,1, 2.820, 10583.378, 200.857, 52600.389 20/05/15,00:47:25,01,09,1, 11.9,1,1, 2.820, 10583.415, 200.908, 52600.389 20/05/15,00:47:25,02,09,1, 11.9,1,1, 2.820, 10583.382, 200.811, 52600.326 20/05/15,00:47:25,03,09,1, 11.9,1,1, 2.820, 10583.411, 200.811, 52600.445 20/05/15,00:47:25,04,09,1, 11.9,1,1, 2.820, 10583.375, 200.876, 52600.366 20/05/15,00:47:25,05,09,1, 11.9,1,1, 2.820, 10583.377, 200.852, 52600.439 20/05/15,00:47:25,06,09,1, 11.9,1,1, 2.820, 10583.352, 200.862, 52600.420 20/05/15,00:47:25,07,09,1, 11.9,1,1, 2.820, 10583.370, 200.843, 52600.421 20/05/15,00:47:25,08,09,1, 11.9,1,1, 2.820, 10583.395, 200.814, 52600.341 20/05/15,00:47:25,09,09,1, 11.9,1,1, 2.820, 10583.404, 200.875, 52600.370 20/05/15,00:47:25,10,09,1, 11.9,1,1, 2.820, 10583.381, 200.856, 52600.388 20/05/15,00:47:25,11,09,1, 11.9,1,1, 2.820, 10583.399, 200.842, 52600.356 20/05/15,00:47:25,12,09,1, 11.9,1,1, 2.820, 10583.363, 200.868, 52600.366 20/05/15,00:47:25,13,09,1, 11.9,1,1, 2.820, 10583.397, 200.865, 52600.363 20/05/15,00:47:25,14,09,1, 11.9,1,1, 2.820, 10583.394, 200.823, 52600.356 20/05/15,00:47:25,15,09,1, 11.9,1,1, 2.820, 10583.390, 200.859, 52600.362 20/05/15,00:47:25,16,09,1, 11.9,1,1, 2.820, 10583.366, 200.872, 52600.354 20/05/15,00:47:25,17,09,1, 11.9,1,1, 2.820, 10583.391, 200.849, 52600.360 20/05/15,00:47:25,18,09,1, 11.9,1,1, 2.820, 10583.400, 200.873, 52600.385 20/05/15,00:47:25,19,09,1, 11.9,1,1, 2.820, 10583.385, 200.857, 52600.389 20/05/15,00:47:26,00,09,1, 11.9,1,1, 2.820, 10583.378, 200.867, 52600.326 20/05/15,00:47:26,01,09,1, 11.9,1,1, 2.820, 10583.409, 200.863, 52600.409 20/05/15,00:47:26,02,09,1, 11.9,1,1, 2.820, 10583.397, 200.856, 52600.410 20/05/15,00:47:26,03,09,1, 11.9,1,1, 2.820, 10583.397, 200.826, 52600.346 20/05/15,00:47:26,04,09,1, 11.9,1,1, 2.820, 10583.401, 200.881, 52600.433 20/05/15,00:47:26,05,09,1, 11.9,1,1, 2.820, 10583.384, 200.843, 52600.277 20/05/15,00:47:26,06,09,1, 11.9,1,1, 2.820, 10583.392, 200.836, 52600.323 20/05/15,00:47:26,07,09,1, 11.9,1,1, 2.820, 10583.388, 200.865, 52600.333 20/05/15,00:47:26,08,09,1, 11.9,1,1, 2.820, 10583.410, 200.852, 52600.360 20/05/15,00:47:26,09,09,1, 11.9,1,1, 2.820, 10583.394, 200.821, 52600.374 20/05/15,00:47:26,10,09,1, 11.9,1,1, 2.820, 10583.394, 200.893, 52600.412 20/05/15,00:47:26,11,09,1, 11.9,1,1, 2.820, 10583.379, 200.849, 52600.375 20/05/15,00:47:26,12,09,1, 11.9,1,1, 2.820, 10583.360, 200.836, 52600.309 20/05/15,00:47:26,13,09,1, 11.9,1,1, 2.820, 10583.392, 200.860, 52600.350 20/05/15,00:47:26,14,09,1, 11.9,1,1, 2.820, 10583.404, 200.835, 52600.337 20/05/15,00:47:26,15,09,1, 11.9,1,1, 2.820, 10583.380, 200.848, 52600.350 20/05/15,00:47:26,16,09,1, 11.9,1,1, 2.820, 10583.394, 200.850, 52600.368 20/05/15,00:47:26,17,09,1, 11.9,1,1, 2.820, 10583.387, 200.834, 52600.349 20/05/15,00:47:26,18,09,1, 11.9,1,1, 2.820, 10583.376, 200.867, 52600.355 20/05/15,00:47:26,19,09,1, 11.9,1,1, 2.820, 10583.380, 200.867, 52600.326 20/05/15,00:47:27,00,09,1, 11.9,1,1, 2.816, 10583.370, 200.885, 52600.406 20/05/15,00:47:27,01,09,1, 11.9,1,1, 2.816, 10583.384, 200.837, 52600.365 20/05/15,00:47:27,02,09,1, 11.9,1,1, 2.816, 10583.380, 200.862, 52600.369 20/05/15,00:47:27,03,09,1, 11.9,1,1, 2.816, 10583.381, 200.826, 52600.347 20/05/15,00:47:27,04,09,1, 11.9,1,1, 2.816, 10583.389, 200.854, 52600.335 20/05/15,00:47:27,05,09,1, 11.9,1,1, 2.816, 10583.376, 200.868, 52600.357 20/05/15,00:47:27,06,09,1, 11.9,1,1, 2.816, 10583.404, 200.840, 52600.329 20/05/15,00:47:27,07,09,1, 11.9,1,1, 2.816, 10583.404, 200.846, 52600.368 20/05/15,00:47:27,08,09,1, 11.9,1,1, 2.816, 10583.379, 200.855, 52600.348 20/05/15,00:47:27,09,09,1, 11.9,1,1, 2.816, 10583.367, 200.809, 52600.361 20/05/15,00:47:27,10,09,1, 11.9,1,1, 2.816, 10583.379, 200.850, 52600.382 20/05/15,00:47:27,11,09,1, 11.9,1,1, 2.816, 10583.400, 200.864, 52600.411 20/05/15,00:47:27,12,09,1, 11.9,1,1, 2.816, 10583.398, 200.853, 52600.346 20/05/15,00:47:27,13,09,1, 11.9,1,1, 2.816, 10583.360, 200.872, 52600.389 20/05/15,00:47:27,14,09,1, 11.9,1,1, 2.816, 10583.349, 200.864, 52600.322 20/05/15,00:47:27,15,09,1, 11.9,1,1, 2.816, 10583.434, 200.858, 52600.292 20/05/15,00:47:27,16,09,1, 11.9,1,1, 2.816, 10583.391, 200.866, 52600.341 20/05/15,00:47:27,17,09,1, 11.9,1,1, 2.816, 10583.374, 200.875, 52600.364 20/05/15,00:47:27,18,09,1, 11.9,1,1, 2.816, 10583.393, 200.845, 52600.314 20/05/15,00:47:27,19,09,1, 11.9,1,1, 2.816, 10583.377, 200.885, 52600.406 20/05/15,00:47:28,00,09,1, 11.9,1,1, 2.821, 10583.386, 200.867, 52600.379 20/05/15,00:47:28,01,09,1, 11.9,1,1, 2.821, 10583.395, 200.872, 52600.367 20/05/15,00:47:28,02,09,1, 11.9,1,1, 2.821, 10583.380, 200.892, 52600.389 20/05/15,00:47:28,03,09,1, 11.9,1,1, 2.821, 10583.368, 200.864, 52600.382 20/05/15,00:47:28,04,09,1, 11.9,1,1, 2.821, 10583.403, 200.877, 52600.363 20/05/15,00:47:28,05,09,1, 11.9,1,1, 2.821, 10583.399, 200.888, 52600.390 20/05/15,00:47:28,06,09,1, 11.9,1,1, 2.821, 10583.351, 200.865, 52600.367 20/05/15,00:47:28,07,09,1, 11.9,1,1, 2.821, 10583.384, 200.871, 52600.349 20/05/15,00:47:28,08,09,1, 11.9,1,1, 2.821, 10583.365, 200.887, 52600.394 20/05/15,00:47:28,09,09,1, 11.9,1,1, 2.821, 10583.374, 200.862, 52600.330 20/05/15,00:47:28,10,09,1, 11.9,1,1, 2.821, 10583.397, 200.867, 52600.348 20/05/15,00:47:28,11,09,1, 11.9,1,1, 2.821, 10583.381, 200.886, 52600.407 20/05/15,00:47:28,12,09,1, 11.9,1,1, 2.821, 10583.386, 200.852, 52600.359 20/05/15,00:47:28,13,09,1, 11.9,1,1, 2.821, 10583.378, 200.880, 52600.393 20/05/15,00:47:28,14,09,1, 11.9,1,1, 2.821, 10583.392, 200.867, 52600.366 20/05/15,00:47:28,15,09,1, 11.9,1,1, 2.821, 10583.418, 200.854, 52600.365 20/05/15,00:47:28,16,09,1, 11.9,1,1, 2.821, 10583.379, 200.889, 52600.357 20/05/15,00:47:28,17,09,1, 11.9,1,1, 2.821, 10583.393, 200.842, 52600.309 20/05/15,00:47:28,18,09,1, 11.9,1,1, 2.821, 10583.373, 200.834, 52600.383 20/05/15,00:47:28,19,09,1, 11.9,1,1, 2.821, 10583.393, 200.867, 52600.379 20/05/15,00:47:29,00,09,1, 11.9,1,1, 2.819, 10583.378, 200.860, 52600.370 20/05/15,00:47:29,01,09,1, 11.9,1,1, 2.819, 10583.394, 200.827, 52600.402 20/05/15,00:47:29,02,09,1, 11.9,1,1, 2.819, 10583.393, 200.853, 52600.396 20/05/15,00:47:29,03,09,1, 11.9,1,1, 2.819, 10583.387, 200.872, 52600.373 20/05/15,00:47:29,04,09,1, 11.9,1,1, 2.819, 10583.386, 200.829, 52600.378 20/05/15,00:47:29,05,09,1, 11.9,1,1, 2.819, 10583.385, 200.868, 52600.401 20/05/15,00:47:29,06,09,1, 11.9,1,1, 2.819, 10583.394, 200.850, 52600.388 20/05/15,00:47:29,07,09,1, 11.9,1,1, 2.819, 10583.377, 200.850, 52600.364 20/05/15,00:47:29,08,09,1, 11.9,1,1, 2.819, 10583.390, 200.889, 52600.425 20/05/15,00:47:29,09,09,1, 11.9,1,1, 2.819, 10583.391, 200.856, 52600.397 20/05/15,00:47:29,10,09,1, 11.9,1,1, 2.819, 10583.397, 200.839, 52600.405 20/05/15,00:47:29,11,09,1, 11.9,1,1, 2.819, 10583.387, 200.867, 52600.390 20/05/15,00:47:29,12,09,1, 11.9,1,1, 2.819, 10583.389, 200.860, 52600.380 20/05/15,00:47:29,13,09,1, 11.9,1,1, 2.819, 10583.378, 200.820, 52600.388 20/05/15,00:47:29,14,09,1, 11.9,1,1, 2.819, 10583.386, 200.861, 52600.387 20/05/15,00:47:29,15,09,1, 11.9,1,1, 2.819, 10583.400, 200.848, 52600.379 20/05/15,00:47:29,16,09,1, 11.9,1,1, 2.819, 10583.410, 200.849, 52600.387 20/05/15,00:47:29,17,09,1, 11.9,1,1, 2.819, 10583.415, 200.865, 52600.423 20/05/15,00:47:29,18,09,1, 11.9,1,1, 2.819, 10583.387, 200.876, 52600.399 20/05/15,00:47:29,19,09,1, 11.9,1,1, 2.819, 10583.383, 200.860, 52600.370 20/05/15,00:47:30,00,09,1, 11.9,1,1, 2.822, 10583.386, 200.868, 52600.446 20/05/15,00:47:30,01,09,1, 11.9,1,1, 2.822, 10583.385, 200.860, 52600.384 20/05/15,00:47:30,02,09,1, 11.9,1,1, 2.822, 10583.412, 200.882, 52600.535 20/05/15,00:47:30,03,09,1, 11.9,1,1, 2.822, 10583.372, 200.862, 52600.320 20/05/15,00:47:30,04,09,1, 11.9,1,1, 2.822, 10583.352, 200.861, 52600.378 20/05/15,00:47:30,05,09,1, 11.9,1,1, 2.822, 10583.379, 200.872, 52600.384 20/05/15,00:47:30,06,09,1, 11.9,1,1, 2.822, 10583.378, 200.871, 52600.259 20/05/15,00:47:30,07,09,1, 11.9,1,1, 2.822, 10583.402, 200.822, 52600.379 20/05/15,00:47:30,08,09,1, 11.9,1,1, 2.822, 10583.418, 200.867, 52600.407 20/05/15,00:47:30,09,09,1, 11.9,1,1, 2.822, 10583.410, 200.874, 52600.425 20/05/15,00:47:30,10,09,1, 11.9,1,1, 2.822, 10583.381, 200.836, 52600.412 20/05/15,00:47:30,11,09,1, 11.9,1,1, 2.822, 10583.387, 200.861, 52600.446 20/05/15,00:47:30,12,09,1, 11.9,1,1, 2.822, 10583.375, 200.868, 52600.452 20/05/15,00:47:30,13,09,1, 11.9,1,1, 2.822, 10583.392, 200.830, 52600.407 20/05/15,00:47:30,14,09,1, 11.9,1,1, 2.822, 10583.407, 200.857, 52600.413 20/05/15,00:47:30,15,09,1, 11.9,1,1, 2.822, 10583.413, 200.866, 52600.439 20/05/15,00:47:30,16,09,1, 11.9,1,1, 2.822, 10583.396, 200.841, 52600.377 20/05/15,00:47:30,17,09,1, 11.9,1,1, 2.822, 10583.391, 200.894, 52600.389 20/05/15,00:47:30,18,09,1, 11.9,1,1, 2.822, 10583.407, 200.908, 52600.413 20/05/15,00:47:30,19,09,1, 11.9,1,1, 2.822, 10583.391, 200.868, 52600.446 20/05/15,00:47:31,00,09,1, 11.9,1,1, 2.819, 10583.378, 200.862, 52600.414 20/05/15,00:47:31,01,09,1, 11.9,1,1, 2.819, 10583.401, 200.865, 52600.431 20/05/15,00:47:31,02,09,1, 11.9,1,1, 2.819, 10583.406, 200.869, 52600.416 20/05/15,00:47:31,03,09,1, 11.9,1,1, 2.819, 10583.379, 200.877, 52600.369 20/05/15,00:47:31,04,09,1, 11.9,1,1, 2.819, 10583.411, 200.837, 52600.385 20/05/15,00:47:31,05,09,1, 11.9,1,1, 2.819, 10583.388, 200.862, 52600.336 20/05/15,00:47:31,06,09,1, 11.9,1,1, 2.819, 10583.420, 200.871, 52600.376 20/05/15,00:47:31,07,09,1, 11.9,1,1, 2.819, 10583.388, 200.865, 52600.380 20/05/15,00:47:31,08,09,1, 11.9,1,1, 2.819, 10583.372, 200.870, 52600.403 20/05/15,00:47:31,09,09,1, 11.9,1,1, 2.819, 10583.436, 200.874, 52600.467 20/05/15,00:47:31,10,09,1, 11.9,1,1, 2.819, 10583.427, 200.878, 52600.419 20/05/15,00:47:31,11,09,1, 11.9,1,1, 2.819, 10583.408, 200.864, 52600.418 20/05/15,00:47:31,12,09,1, 11.9,1,1, 2.819, 10583.396, 200.855, 52600.417 20/05/15,00:47:31,13,09,1, 11.9,1,1, 2.819, 10583.392, 200.837, 52600.394 20/05/15,00:47:31,14,09,1, 11.9,1,1, 2.819, 10583.399, 200.895, 52600.676 20/05/15,00:47:31,15,09,1, 11.9,1,1, 2.819, 10583.436, 200.891, 52600.349 20/05/15,00:47:31,16,09,1, 11.9,1,1, 2.819, 10583.403, 200.861, 52600.328 20/05/15,00:47:31,17,09,1, 11.9,1,1, 2.819, 10583.408, 200.872, 52600.400 20/05/15,00:47:31,18,09,1, 11.9,1,1, 2.819, 10583.417, 200.884, 52600.376 20/05/15,00:47:31,19,09,1, 11.9,1,1, 2.819, 10583.386, 200.862, 52600.414 20/05/15,00:47:32,00,09,1, 11.9,1,1, 2.819, 10583.386, 200.872, 52600.398 20/05/15,00:47:32,01,09,1, 11.9,1,1, 2.819, 10583.389, 200.888, 52600.426 20/05/15,00:47:32,02,09,1, 11.9,1,1, 2.819, 10583.397, 200.850, 52600.385 20/05/15,00:47:32,03,09,1, 11.9,1,1, 2.819, 10583.410, 200.909, 52600.410 20/05/15,00:47:32,04,09,1, 11.9,1,1, 2.819, 10583.439, 200.897, 52600.430 20/05/15,00:47:32,05,09,1, 11.9,1,1, 2.819, 10583.382, 200.837, 52600.392 20/05/15,00:47:32,06,09,1, 11.9,1,1, 2.819, 10583.409, 200.896, 52600.409 20/05/15,00:47:32,07,09,1, 11.9,1,1, 2.819, 10583.418, 200.896, 52600.392 20/05/15,00:47:32,08,09,1, 11.9,1,1, 2.819, 10583.397, 200.873, 52600.401 20/05/15,00:47:32,09,09,1, 11.9,1,1, 2.819, 10583.399, 200.907, 52600.431 20/05/15,00:47:32,10,09,1, 11.9,1,1, 2.819, 10583.370, 200.864, 52600.416 20/05/15,00:47:32,11,09,1, 11.9,1,1, 2.819, 10583.385, 200.861, 52600.428 20/05/15,00:47:32,12,09,1, 11.9,1,1, 2.819, 10583.380, 200.896, 52600.422 20/05/15,00:47:32,13,09,1, 11.9,1,1, 2.819, 10583.399, 200.875, 52600.416 20/05/15,00:47:32,14,09,1, 11.9,1,1, 2.819, 10583.390, 200.850, 52600.423 20/05/15,00:47:32,15,09,1, 11.9,1,1, 2.819, 10583.382, 200.903, 52600.425 20/05/15,00:47:32,16,09,1, 11.9,1,1, 2.819, 10583.369, 200.849, 52600.408 20/05/15,00:47:32,17,09,1, 11.9,1,1, 2.819, 10583.396, 200.871, 52600.407 20/05/15,00:47:32,18,09,1, 11.9,1,1, 2.819, 10583.389, 200.900, 52600.443 20/05/15,00:47:32,19,09,1, 11.9,1,1, 2.819, 10583.388, 200.872, 52600.398 20/05/15,00:47:33,00,09,1, 11.9,1,1, 2.823, 10583.386, 200.906, 52600.417 20/05/15,00:47:33,01,09,1, 11.9,1,1, 2.823, 10583.388, 200.907, 52600.418 20/05/15,00:47:33,02,09,1, 11.9,1,1, 2.823, 10583.403, 200.860, 52600.367 20/05/15,00:47:33,03,09,1, 11.9,1,1, 2.823, 10583.405, 200.867, 52600.383 20/05/15,00:47:33,04,09,1, 11.9,1,1, 2.823, 10583.399, 200.881, 52600.418 20/05/15,00:47:33,05,09,1, 11.9,1,1, 2.823, 10583.398, 200.877, 52600.391 20/05/15,00:47:33,06,09,1, 11.9,1,1, 2.823, 10583.409, 200.859, 52600.432 20/05/15,00:47:33,07,09,1, 11.9,1,1, 2.823, 10583.418, 200.888, 52600.427 20/05/15,00:47:33,08,09,1, 11.9,1,1, 2.823, 10583.402, 200.878, 52600.448 20/05/15,00:47:33,09,09,1, 11.9,1,1, 2.823, 10583.403, 200.879, 52600.414 20/05/15,00:47:33,10,09,1, 11.9,1,1, 2.823, 10583.416, 200.902, 52600.419 20/05/15,00:47:33,11,09,1, 11.9,1,1, 2.823, 10583.392, 200.879, 52600.421 20/05/15,00:47:33,12,09,1, 11.9,1,1, 2.823, 10583.432, 200.868, 52600.444 20/05/15,00:47:33,13,09,1, 11.9,1,1, 2.823, 10583.409, 200.906, 52600.408 20/05/15,00:47:33,14,09,1, 11.9,1,1, 2.823, 10583.393, 200.854, 52600.441 20/05/15,00:47:33,15,09,1, 11.9,1,1, 2.823, 10583.402, 200.865, 52600.435 20/05/15,00:47:33,16,09,1, 11.9,1,1, 2.823, 10583.399, 200.910, 52600.442 20/05/15,00:47:33,17,09,1, 11.9,1,1, 2.823, 10583.387, 200.882, 52600.423 20/05/15,00:47:33,18,09,1, 11.9,1,1, 2.823, 10583.412, 200.871, 52600.439 20/05/15,00:47:33,19,09,1, 11.9,1,1, 2.823, 10583.389, 200.906, 52600.417 20/05/15,00:47:34,00,10,1, 11.7,1,1, 2.821, 10583.428, 200.926, 52600.467 20/05/15,00:47:34,01,10,1, 11.7,1,1, 2.821, 10583.412, 200.905, 52600.457 20/05/15,00:47:34,02,10,1, 11.7,1,1, 2.821, 10583.397, 200.912, 52600.451 20/05/15,00:47:34,03,10,1, 11.7,1,1, 2.821, 10583.380, 200.881, 52600.443 20/05/15,00:47:34,04,10,1, 11.7,1,1, 2.821, 10583.412, 200.900, 52600.419 20/05/15,00:47:34,05,10,1, 11.7,1,1, 2.821, 10583.407, 200.901, 52600.397 20/05/15,00:47:34,06,10,1, 11.7,1,1, 2.821, 10583.392, 200.890, 52600.400 20/05/15,00:47:34,07,10,1, 11.7,1,1, 2.821, 10583.418, 200.916, 52600.423 20/05/15,00:47:34,08,10,1, 11.7,1,1, 2.821, 10583.403, 200.905, 52600.420 20/05/15,00:47:34,09,10,1, 11.7,1,1, 2.821, 10583.381, 200.875, 52600.434 20/05/15,00:47:34,10,10,1, 11.7,1,1, 2.821, 10583.423, 200.916, 52600.436 20/05/15,00:47:34,11,10,1, 11.7,1,1, 2.821, 10583.402, 200.881, 52600.426 20/05/15,00:47:34,12,10,1, 11.7,1,1, 2.821, 10583.396, 200.889, 52600.394 20/05/15,00:47:34,13,10,1, 11.7,1,1, 2.821, 10583.414, 200.933, 52600.457 20/05/15,00:47:34,14,10,1, 11.7,1,1, 2.821, 10583.402, 200.906, 52600.428 20/05/15,00:47:34,15,10,1, 11.7,1,1, 2.821, 10583.400, 200.909, 52600.593 20/05/15,00:47:34,16,10,1, 11.7,1,1, 2.821, 10583.433, 200.903, 52600.351 20/05/15,00:47:34,17,10,1, 11.7,1,1, 2.821, 10583.386, 200.872, 52600.394 20/05/15,00:47:34,18,10,1, 11.7,1,1, 2.821, 10583.395, 200.868, 52600.420 20/05/15,00:47:34,19,10,1, 11.7,1,1, 2.821, 10583.436, 200.926, 52600.467 20/05/15,00:47:35,00,10,1, 11.9,1,1, 2.822, 10583.420, 200.909, 52600.576 20/05/15,00:47:35,01,10,1, 11.9,1,1, 2.822, 10583.384, 200.913, 52600.460 20/05/15,00:47:35,02,10,1, 11.9,1,1, 2.822, 10583.425, 200.893, 52600.429 20/05/15,00:47:35,03,10,1, 11.9,1,1, 2.822, 10583.390, 200.888, 52600.422 20/05/15,00:47:35,04,10,1, 11.9,1,1, 2.822, 10583.417, 200.902, 52600.435 20/05/15,00:47:35,05,10,1, 11.9,1,1, 2.822, 10583.421, 200.930, 52600.577 20/05/15,00:47:35,06,10,1, 11.9,1,1, 2.822, 10583.434, 200.870, 52600.526 20/05/15,00:47:35,07,10,1, 11.9,1,1, 2.822, 10583.427, 200.908, 52600.559 20/05/15,00:47:35,08,10,1, 11.9,1,1, 2.822, 10583.409, 200.921, 52600.550 20/05/15,00:47:35,09,10,1, 11.9,1,1, 2.822, 10583.419, 200.926, 52600.576 20/05/15,00:47:35,10,10,1, 11.9,1,1, 2.822, 10583.423, 200.907, 52600.540 20/05/15,00:47:35,11,10,1, 11.9,1,1, 2.822, 10583.407, 200.928, 52600.571 20/05/15,00:47:35,12,10,1, 11.9,1,1, 2.822, 10583.426, 200.892, 52600.537 20/05/15,00:47:35,13,10,1, 11.9,1,1, 2.822, 10583.423, 200.910, 52600.548 20/05/15,00:47:35,14,10,1, 11.9,1,1, 2.822, 10583.414, 200.923, 52600.556 20/05/15,00:47:35,15,10,1, 11.9,1,1, 2.822, 10583.430, 200.929, 52600.521 20/05/15,00:47:35,16,10,1, 11.9,1,1, 2.822, 10583.433, 200.901, 52600.557 20/05/15,00:47:35,17,10,1, 11.9,1,1, 2.822, 10583.408, 200.911, 52600.556 20/05/15,00:47:35,18,10,1, 11.9,1,1, 2.822, 10583.417, 200.905, 52600.545 20/05/15,00:47:35,19,10,1, 11.9,1,1, 2.822, 10583.428, 200.909, 52600.576 20/05/15,00:47:36,00,10,1, 11.9,1,1, 2.822, 10583.411, 200.897, 52600.516 20/05/15,00:47:36,01,10,1, 11.9,1,1, 2.822, 10583.430, 200.901, 52600.566 20/05/15,00:47:36,02,10,1, 11.9,1,1, 2.822, 10583.395, 200.901, 52600.532 20/05/15,00:47:36,03,10,1, 11.9,1,1, 2.822, 10583.418, 200.888, 52600.528 20/05/15,00:47:36,04,10,1, 11.9,1,1, 2.822, 10583.423, 200.914, 52600.533 20/05/15,00:47:36,05,10,1, 11.9,1,1, 2.822, 10583.433, 200.905, 52600.542 20/05/15,00:47:36,06,10,1, 11.9,1,1, 2.822, 10583.423, 200.912, 52600.534 20/05/15,00:47:36,07,10,1, 11.9,1,1, 2.822, 10583.410, 200.880, 52600.531 20/05/15,00:47:36,08,10,1, 11.9,1,1, 2.822, 10583.407, 200.908, 52600.512 20/05/15,00:47:36,09,10,1, 11.9,1,1, 2.822, 10583.397, 200.901, 52600.519 20/05/15,00:47:36,10,10,1, 11.9,1,1, 2.822, 10583.419, 200.912, 52600.546 20/05/15,00:47:36,11,10,1, 11.9,1,1, 2.822, 10583.449, 200.942, 52600.579 20/05/15,00:47:36,12,10,1, 11.9,1,1, 2.822, 10583.418, 200.942, 52600.533 20/05/15,00:47:36,13,10,1, 11.9,1,1, 2.822, 10583.426, 200.942, 52600.541 20/05/15,00:47:36,14,10,1, 11.9,1,1, 2.822, 10583.426, 200.914, 52600.522 20/05/15,00:47:36,15,10,1, 11.9,1,1, 2.822, 10583.411, 200.936, 52600.541 20/05/15,00:47:36,16,10,1, 11.9,1,1, 2.822, 10583.426, 200.923, 52600.535 20/05/15,00:47:36,17,10,1, 11.9,1,1, 2.822, 10583.426, 200.944, 52600.547 20/05/15,00:47:36,18,10,1, 11.9,1,1, 2.822, 10583.407, 200.940, 52600.520 20/05/15,00:47:36,19,10,1, 11.9,1,1, 2.822, 10583.419, 200.897, 52600.516 20/05/15,00:47:37,00,09,1, 11.9,1,1, 2.821, 10583.462, 200.943, 52600.532 20/05/15,00:47:37,01,09,1, 11.9,1,1, 2.821, 10583.418, 200.901, 52600.546 20/05/15,00:47:37,02,09,1, 11.9,1,1, 2.821, 10583.442, 200.903, 52600.498 20/05/15,00:47:37,03,09,1, 11.9,1,1, 2.821, 10583.423, 200.915, 52600.507 20/05/15,00:47:37,04,09,1, 11.9,1,1, 2.821, 10583.407, 200.939, 52600.533 20/05/15,00:47:37,05,09,1, 11.9,1,1, 2.821, 10583.404, 200.911, 52600.563 20/05/15,00:47:37,06,09,1, 11.9,1,1, 2.821, 10583.428, 200.921, 52600.517 20/05/15,00:47:37,07,09,1, 11.9,1,1, 2.821, 10583.414, 200.908, 52600.530 20/05/15,00:47:37,08,09,1, 11.9,1,1, 2.821, 10583.414, 200.950, 52600.533 20/05/15,00:47:37,09,09,1, 11.9,1,1, 2.821, 10583.443, 200.913, 52600.528 20/05/15,00:47:37,10,09,1, 11.9,1,1, 2.821, 10583.428, 200.922, 52600.536 20/05/15,00:47:37,11,09,1, 11.9,1,1, 2.821, 10583.424, 200.931, 52600.575 20/05/15,00:47:37,12,09,1, 11.9,1,1, 2.821, 10583.421, 200.940, 52600.531 20/05/15,00:47:37,13,09,1, 11.9,1,1, 2.821, 10583.388, 200.921, 52600.558 20/05/15,00:47:37,14,09,1, 11.9,1,1, 2.821, 10583.404, 200.887, 52600.527 20/05/15,00:47:37,15,09,1, 11.9,1,1, 2.821, 10583.417, 200.925, 52600.519 20/05/15,00:47:37,16,09,1, 11.9,1,1, 2.821, 10583.435, 200.939, 52600.525 20/05/15,00:47:37,17,09,1, 11.9,1,1, 2.821, 10583.423, 200.915, 52600.529 20/05/15,00:47:37,18,09,1, 11.9,1,1, 2.821, 10583.397, 200.904, 52600.536 20/05/15,00:47:37,19,09,1, 11.9,1,1, 2.821, 10583.465, 200.943, 52600.532 20/05/15,00:47:38,00,08,1, 11.8,1,1, 2.820, 10583.420, 200.942, 52600.564 20/05/15,00:47:38,01,08,1, 11.8,1,1, 2.820, 10583.430, 200.942, 52600.570 20/05/15,00:47:38,02,08,1, 11.8,1,1, 2.820, 10583.426, 200.907, 52600.513 20/05/15,00:47:38,03,08,1, 11.8,1,1, 2.820, 10583.435, 200.933, 52600.561 20/05/15,00:47:38,04,08,1, 11.8,1,1, 2.820, 10583.427, 200.934, 52600.542 20/05/15,00:47:38,05,08,1, 11.8,1,1, 2.820, 10583.432, 200.920, 52600.532 20/05/15,00:47:38,06,08,1, 11.8,1,1, 2.820, 10583.437, 200.950, 52600.529 20/05/15,00:47:38,07,08,1, 11.8,1,1, 2.820, 10583.444, 200.933, 52600.565 20/05/15,00:47:38,08,08,1, 11.8,1,1, 2.820, 10583.441, 200.943, 52600.554 20/05/15,00:47:38,09,08,1, 11.8,1,1, 2.820, 10583.468, 200.926, 52600.535 20/05/15,00:47:38,10,08,1, 11.8,1,1, 2.820, 10583.431, 200.950, 52600.546 20/05/15,00:47:38,11,08,1, 11.8,1,1, 2.820, 10583.430, 200.931, 52600.546 20/05/15,00:47:38,12,08,1, 11.8,1,1, 2.820, 10583.439, 200.921, 52600.554 20/05/15,00:47:38,13,08,1, 11.8,1,1, 2.820, 10583.452, 200.942, 52600.548 20/05/15,00:47:38,14,08,1, 11.8,1,1, 2.820, 10583.444, 200.935, 52600.566 20/05/15,00:47:38,15,08,1, 11.8,1,1, 2.820, 10583.423, 200.949, 52600.588 20/05/15,00:47:38,16,08,1, 11.8,1,1, 2.820, 10583.445, 200.942, 52600.532 20/05/15,00:47:38,17,08,1, 11.8,1,1, 2.820, 10583.434, 200.924, 52600.577 20/05/15,00:47:38,18,08,1, 11.8,1,1, 2.820, 10583.457, 200.948, 52600.555 20/05/15,00:47:38,19,08,1, 11.8,1,1, 2.820, 10583.428, 200.942, 52600.564 20/05/15,00:47:39,00,08,1, 11.9,1,1, 2.822, 10583.436, 200.946, 52600.541 20/05/15,00:47:39,01,08,1, 11.9,1,1, 2.822, 10583.451, 200.946, 52600.583 20/05/15,00:47:39,02,08,1, 11.9,1,1, 2.822, 10583.458, 200.925, 52600.511 20/05/15,00:47:39,03,08,1, 11.9,1,1, 2.822, 10583.445, 200.970, 52600.567 20/05/15,00:47:39,04,08,1, 11.9,1,1, 2.822, 10583.436, 200.943, 52600.535 20/05/15,00:47:39,05,08,1, 11.9,1,1, 2.822, 10583.447, 200.976, 52600.554 20/05/15,00:47:39,06,08,1, 11.9,1,1, 2.822, 10583.423, 200.963, 52600.545 20/05/15,00:47:39,07,08,1, 11.9,1,1, 2.822, 10583.441, 200.975, 52600.503 20/05/15,00:47:39,08,08,1, 11.9,1,1, 2.822, 10583.450, 200.967, 52600.508 20/05/15,00:47:39,09,08,1, 11.9,1,1, 2.822, 10583.449, 200.967, 52600.541 20/05/15,00:47:39,10,08,1, 11.9,1,1, 2.822, 10583.420, 200.943, 52600.548 20/05/15,00:47:39,11,08,1, 11.9,1,1, 2.822, 10583.418, 200.933, 52600.527 20/05/15,00:47:39,12,08,1, 11.9,1,1, 2.822, 10583.452, 200.952, 52600.552 20/05/15,00:47:39,13,08,1, 11.9,1,1, 2.822, 10583.455, 200.921, 52600.575 20/05/15,00:47:39,14,08,1, 11.9,1,1, 2.822, 10583.447, 200.940, 52600.556 20/05/15,00:47:39,15,08,1, 11.9,1,1, 2.822, 10583.472, 200.933, 52600.542 20/05/15,00:47:39,16,08,1, 11.9,1,1, 2.822, 10583.449, 200.963, 52600.579 20/05/15,00:47:39,17,08,1, 11.9,1,1, 2.822, 10583.439, 200.954, 52600.579 20/05/15,00:47:39,18,08,1, 11.9,1,1, 2.822, 10583.489, 200.917, 52600.265 20/05/15,00:47:39,19,08,1, 11.9,1,1, 2.822, 10583.438, 200.946, 52600.541 20/05/15,00:47:40,00,08,1, 11.9,1,1, 2.820, 10583.445, 200.939, 52600.478 20/05/15,00:47:40,01,08,1, 11.9,1,1, 2.820, 10583.440, 200.937, 52600.554 20/05/15,00:47:40,02,08,1, 11.9,1,1, 2.820, 10583.456, 200.939, 52600.513 20/05/15,00:47:40,03,08,1, 11.9,1,1, 2.820, 10583.446, 200.954, 52600.556 20/05/15,00:47:40,04,08,1, 11.9,1,1, 2.820, 10583.434, 200.970, 52600.583 20/05/15,00:47:40,05,08,1, 11.9,1,1, 2.820, 10583.469, 200.973, 52600.482 20/05/15,00:47:40,06,08,1, 11.9,1,1, 2.820, 10583.435, 200.919, 52600.446 20/05/15,00:47:40,07,08,1, 11.9,1,1, 2.820, 10583.445, 200.944, 52600.459 20/05/15,00:47:40,08,08,1, 11.9,1,1, 2.820, 10583.463, 200.960, 52600.538 20/05/15,00:47:40,09,08,1, 11.9,1,1, 2.820, 10583.427, 200.925, 52600.483 20/05/15,00:47:40,10,08,1, 11.9,1,1, 2.820, 10583.410, 200.917, 52600.453 20/05/15,00:47:40,11,08,1, 11.9,1,1, 2.820, 10583.429, 200.959, 52600.502 20/05/15,00:47:40,12,08,1, 11.9,1,1, 2.820, 10583.431, 200.941, 52600.433 20/05/15,00:47:40,13,08,1, 11.9,1,1, 2.820, 10583.440, 200.955, 52600.469 20/05/15,00:47:40,14,08,1, 11.9,1,1, 2.820, 10583.456, 200.940, 52600.483 20/05/15,00:47:40,15,08,1, 11.9,1,1, 2.820, 10583.451, 200.944, 52600.494 20/05/15,00:47:40,16,08,1, 11.9,1,1, 2.820, 10583.441, 200.937, 52600.469 20/05/15,00:47:40,17,08,1, 11.9,1,1, 2.820, 10583.426, 200.952, 52600.505 20/05/15,00:47:40,18,08,1, 11.9,1,1, 2.820, 10583.424, 200.929, 52600.475 20/05/15,00:47:40,19,08,1, 11.9,1,1, 2.820, 10583.453, 200.939, 52600.478 20/05/15,00:47:41,00,09,1, 11.9,1,1, 2.819, 10583.453, 200.956, 52600.491 20/05/15,00:47:41,01,09,1, 11.9,1,1, 2.819, 10583.441, 200.943, 52600.449 20/05/15,00:47:41,02,09,1, 11.9,1,1, 2.819, 10583.441, 200.963, 52600.489 20/05/15,00:47:41,03,09,1, 11.9,1,1, 2.819, 10583.459, 200.945, 52600.527 20/05/15,00:47:41,04,09,1, 11.9,1,1, 2.819, 10583.430, 200.947, 52600.497 20/05/15,00:47:41,05,09,1, 11.9,1,1, 2.819, 10583.448, 200.983, 52600.525 20/05/15,00:47:41,06,09,1, 11.9,1,1, 2.819, 10583.431, 200.951, 52600.519 20/05/15,00:47:41,07,09,1, 11.9,1,1, 2.819, 10583.447, 200.940, 52600.491 20/05/15,00:47:41,08,09,1, 11.9,1,1, 2.819, 10583.443, 200.972, 52600.499 20/05/15,00:47:41,09,09,1, 11.9,1,1, 2.819, 10583.438, 200.950, 52600.444 20/05/15,00:47:41,10,09,1, 11.9,1,1, 2.819, 10583.446, 200.947, 52600.445 20/05/15,00:47:41,11,09,1, 11.9,1,1, 2.819, 10583.468, 200.963, 52600.464 20/05/15,00:47:41,12,09,1, 11.9,1,1, 2.819, 10583.446, 200.965, 52600.462 20/05/15,00:47:41,13,09,1, 11.9,1,1, 2.819, 10583.454, 200.958, 52600.450 20/05/15,00:47:41,14,09,1, 11.9,1,1, 2.819, 10583.450, 200.973, 52600.505 20/05/15,00:47:41,15,09,1, 11.9,1,1, 2.819, 10583.470, 200.950, 52600.473 20/05/15,00:47:41,16,09,1, 11.9,1,1, 2.819, 10583.451, 200.943, 52600.471 20/05/15,00:47:41,17,09,1, 11.9,1,1, 2.819, 10583.453, 200.979, 52600.542 20/05/15,00:47:41,18,09,1, 11.9,1,1, 2.819, 10583.465, 200.949, 52600.461 20/05/15,00:47:41,19,09,1, 11.9,1,1, 2.819, 10583.454, 200.956, 52600.491 20/05/15,00:47:42,00,09,1, 11.9,1,1, 2.820, 10583.445, 200.944, 52600.505 20/05/15,00:47:42,01,09,1, 11.9,1,1, 2.820, 10583.464, 200.953, 52600.474 20/05/15,00:47:42,02,09,1, 11.9,1,1, 2.820, 10583.451, 200.963, 52600.493 20/05/15,00:47:42,03,09,1, 11.9,1,1, 2.820, 10583.451, 200.964, 52600.494 20/05/15,00:47:42,04,09,1, 11.9,1,1, 2.820, 10583.462, 200.947, 52600.497 20/05/15,00:47:42,05,09,1, 11.9,1,1, 2.820, 10583.456, 200.957, 52600.500 20/05/15,00:47:42,06,09,1, 11.9,1,1, 2.820, 10583.460, 200.972, 52600.516 20/05/15,00:47:42,07,09,1, 11.9,1,1, 2.820, 10583.473, 200.956, 52600.527 20/05/15,00:47:42,08,09,1, 11.9,1,1, 2.820, 10583.455, 200.953, 52600.512 20/05/15,00:47:42,09,09,1, 11.9,1,1, 2.820, 10583.478, 200.997, 52600.509 20/05/15,00:47:42,10,09,1, 11.9,1,1, 2.820, 10583.463, 200.938, 52600.499 20/05/15,00:47:42,11,09,1, 11.9,1,1, 2.820, 10583.470, 200.956, 52600.507 20/05/15,00:47:42,12,09,1, 11.9,1,1, 2.820, 10583.465, 200.989, 52600.521 20/05/15,00:47:42,13,09,1, 11.9,1,1, 2.820, 10583.457, 200.950, 52600.497 20/05/15,00:47:42,14,09,1, 11.9,1,1, 2.820, 10583.465, 200.963, 52600.507 20/05/15,00:47:42,15,09,1, 11.9,1,1, 2.820, 10583.461, 200.959, 52600.494 20/05/15,00:47:42,16,09,1, 11.9,1,1, 2.820, 10583.465, 200.959, 52600.486 20/05/15,00:47:42,17,09,1, 11.9,1,1, 2.820, 10583.470, 200.955, 52600.510 20/05/15,00:47:42,18,09,1, 11.9,1,1, 2.820, 10583.473, 200.946, 52600.522 20/05/15,00:47:42,19,09,1, 11.9,1,1, 2.820, 10583.446, 200.944, 52600.505 20/05/15,00:47:43,00,09,1, 11.9,1,1, 2.821, 10583.487, 200.968, 52600.507 20/05/15,00:47:43,01,09,1, 11.9,1,1, 2.821, 10583.466, 200.972, 52600.539 20/05/15,00:47:43,02,09,1, 11.9,1,1, 2.821, 10583.477, 200.938, 52600.483 20/05/15,00:47:43,03,09,1, 11.9,1,1, 2.821, 10583.468, 200.965, 52600.501 20/05/15,00:47:43,04,09,1, 11.9,1,1, 2.821, 10583.473, 200.980, 52600.517 20/05/15,00:47:43,05,09,1, 11.9,1,1, 2.821, 10583.473, 200.956, 52600.544 20/05/15,00:47:43,06,09,1, 11.9,1,1, 2.821, 10583.474, 200.977, 52600.561 20/05/15,00:47:43,07,09,1, 11.9,1,1, 2.821, 10583.489, 200.977, 52600.548 20/05/15,00:47:43,08,09,1, 11.9,1,1, 2.821, 10583.464, 200.955, 52600.514 20/05/15,00:47:43,09,09,1, 11.9,1,1, 2.821, 10583.472, 200.994, 52600.521 20/05/15,00:47:43,10,09,1, 11.9,1,1, 2.821, 10583.471, 200.985, 52600.482 20/05/15,00:47:43,11,09,1, 11.9,1,1, 2.821, 10583.444, 200.972, 52600.482 20/05/15,00:47:43,12,09,1, 11.9,1,1, 2.821, 10583.465, 200.996, 52600.531 20/05/15,00:47:43,13,09,1, 11.9,1,1, 2.821, 10583.486, 200.979, 52600.520 20/05/15,00:47:43,14,09,1, 11.9,1,1, 2.821, 10583.471, 200.968, 52600.504 20/05/15,00:47:43,15,09,1, 11.9,1,1, 2.821, 10583.505, 200.986, 52600.513 20/05/15,00:47:43,16,09,1, 11.9,1,1, 2.821, 10583.487, 200.973, 52600.523 20/05/15,00:47:43,17,09,1, 11.9,1,1, 2.821, 10583.477, 200.948, 52600.520 20/05/15,00:47:43,18,09,1, 11.9,1,1, 2.821, 10583.491, 201.009, 52600.520 20/05/15,00:47:43,19,09,1, 11.9,1,1, 2.821, 10583.488, 200.968, 52600.507 20/05/15,00:47:44,00,09,1, 11.8,1,1, 2.816, 10583.537, 200.994, 52600.569 20/05/15,00:47:44,01,09,1, 11.8,1,1, 2.816, 10583.515, 201.002, 52600.617 20/05/15,00:47:44,02,09,1, 11.8,1,1, 2.816, 10583.493, 200.962, 52600.469 20/05/15,00:47:44,03,09,1, 11.8,1,1, 2.816, 10583.475, 200.984, 52600.528 20/05/15,00:47:44,04,09,1, 11.8,1,1, 2.816, 10583.479, 201.017, 52600.563 20/05/15,00:47:44,05,09,1, 11.8,1,1, 2.816, 10583.471, 200.962, 52600.522 20/05/15,00:47:44,06,09,1, 11.8,1,1, 2.816, 10583.515, 200.962, 52600.503 20/05/15,00:47:44,07,09,1, 11.8,1,1, 2.816, 10583.521, 200.961, 52600.478 20/05/15,00:47:44,08,09,1, 11.8,1,1, 2.816, 10583.506, 200.955, 52600.459 20/05/15,00:47:44,09,09,1, 11.8,1,1, 2.816, 10583.493, 200.993, 52600.513 20/05/15,00:47:44,10,09,1, 11.8,1,1, 2.816, 10583.480, 201.006, 52600.517 20/05/15,00:47:44,11,09,1, 11.8,1,1, 2.816, 10583.508, 200.952, 52600.503 20/05/15,00:47:44,12,09,1, 11.8,1,1, 2.816, 10583.499, 200.981, 52600.518 20/05/15,00:47:44,13,09,1, 11.8,1,1, 2.816, 10583.499, 200.983, 52600.554 20/05/15,00:47:44,14,09,1, 11.8,1,1, 2.816, 10583.489, 200.976, 52600.495 20/05/15,00:47:44,15,09,1, 11.8,1,1, 2.816, 10583.501, 200.959, 52600.528 20/05/15,00:47:44,16,09,1, 11.8,1,1, 2.816, 10583.533, 201.005, 52600.545 20/05/15,00:47:44,17,09,1, 11.8,1,1, 2.816, 10583.503, 200.947, 52600.493 20/05/15,00:47:44,18,09,1, 11.8,1,1, 2.816, 10583.515, 201.010, 52600.558 20/05/15,00:47:44,19,09,1, 11.8,1,1, 2.816, 10583.541, 200.994, 52600.569 20/05/15,00:47:45,00,10,1, 11.9,1,1, 2.821, 10583.512, 201.013, 52600.543 20/05/15,00:47:45,01,10,1, 11.9,1,1, 2.821, 10583.508, 200.994, 52600.444 20/05/15,00:47:45,02,10,1, 11.9,1,1, 2.821, 10583.496, 201.002, 52600.551 20/05/15,00:47:45,03,10,1, 11.9,1,1, 2.821, 10583.499, 200.989, 52600.525 20/05/15,00:47:45,04,10,1, 11.9,1,1, 2.821, 10583.528, 201.012, 52600.551 20/05/15,00:47:45,05,10,1, 11.9,1,1, 2.821, 10583.505, 201.001, 52600.539 20/05/15,00:47:45,06,10,1, 11.9,1,1, 2.821, 10583.507, 200.975, 52600.514 20/05/15,00:47:45,07,10,1, 11.9,1,1, 2.821, 10583.517, 201.013, 52600.524 20/05/15,00:47:45,08,10,1, 11.9,1,1, 2.821, 10583.558, 201.023, 52600.520 20/05/15,00:47:45,09,10,1, 11.9,1,1, 2.821, 10583.499, 200.988, 52600.502 20/05/15,00:47:45,10,10,1, 11.9,1,1, 2.821, 10583.502, 201.025, 52600.580 20/05/15,00:47:45,11,10,1, 11.9,1,1, 2.821, 10583.509, 200.987, 52600.507 20/05/15,00:47:45,12,10,1, 11.9,1,1, 2.821, 10583.504, 200.976, 52600.498 20/05/15,00:47:45,13,10,1, 11.9,1,1, 2.821, 10583.504, 201.019, 52600.532 20/05/15,00:47:45,14,10,1, 11.9,1,1, 2.821, 10583.526, 201.005, 52600.530 20/05/15,00:47:45,15,10,1, 11.9,1,1, 2.821, 10583.507, 201.010, 52600.512 20/05/15,00:47:45,16,10,1, 11.9,1,1, 2.821, 10583.546, 201.029, 52600.514 20/05/15,00:47:45,17,10,1, 11.9,1,1, 2.821, 10583.519, 201.010, 52600.533 20/05/15,00:47:45,18,10,1, 11.9,1,1, 2.821, 10583.496, 200.995, 52600.512 20/05/15,00:47:45,19,10,1, 11.9,1,1, 2.821, 10583.516, 201.013, 52600.543 20/05/15,00:47:46,00,09,1, 11.9,1,1, 2.824, 10583.512, 201.015, 52600.518 20/05/15,00:47:46,01,09,1, 11.9,1,1, 2.824, 10583.501, 200.992, 52600.551 20/05/15,00:47:46,02,09,1, 11.9,1,1, 2.824, 10583.499, 200.998, 52600.554 20/05/15,00:47:46,03,09,1, 11.9,1,1, 2.824, 10583.477, 200.984, 52600.517 20/05/15,00:47:46,04,09,1, 11.9,1,1, 2.824, 10583.496, 201.022, 52600.519 20/05/15,00:47:46,05,09,1, 11.9,1,1, 2.824, 10583.524, 201.014, 52600.556 20/05/15,00:47:46,06,09,1, 11.9,1,1, 2.824, 10583.508, 201.001, 52600.539 20/05/15,00:47:46,07,09,1, 11.9,1,1, 2.824, 10583.525, 201.031, 52600.547 20/05/15,00:47:46,08,09,1, 11.9,1,1, 2.824, 10583.504, 201.028, 52600.553 20/05/15,00:47:46,09,09,1, 11.9,1,1, 2.824, 10583.506, 201.012, 52600.536 20/05/15,00:47:46,10,09,1, 11.9,1,1, 2.824, 10583.525, 201.016, 52600.579 20/05/15,00:47:46,11,09,1, 11.9,1,1, 2.824, 10583.525, 201.012, 52600.544 20/05/15,00:47:46,12,09,1, 11.9,1,1, 2.824, 10583.514, 201.005, 52600.537 20/05/15,00:47:46,13,09,1, 11.9,1,1, 2.824, 10583.539, 201.027, 52600.541 20/05/15,00:47:46,14,09,1, 11.9,1,1, 2.824, 10583.511, 201.029, 52600.556 20/05/15,00:47:46,15,09,1, 11.9,1,1, 2.824, 10583.505, 200.978, 52600.560 20/05/15,00:47:46,16,09,1, 11.9,1,1, 2.824, 10583.540, 201.018, 52600.541 20/05/15,00:47:46,17,09,1, 11.9,1,1, 2.824, 10583.528, 201.009, 52600.524 20/05/15,00:47:46,18,09,1, 11.9,1,1, 2.824, 10583.532, 201.003, 52600.508 20/05/15,00:47:46,19,09,1, 11.9,1,1, 2.824, 10583.519, 201.015, 52600.518 20/05/15,00:47:47,00,09,1, 11.9,1,1, 2.821, 10583.537, 201.020, 52600.543 20/05/15,00:47:47,01,09,1, 11.9,1,1, 2.821, 10583.534, 200.979, 52600.589 20/05/15,00:47:47,02,09,1, 11.9,1,1, 2.821, 10583.541, 201.029, 52600.581 20/05/15,00:47:47,03,09,1, 11.9,1,1, 2.821, 10583.541, 201.005, 52600.546 20/05/15,00:47:47,04,09,1, 11.9,1,1, 2.821, 10583.525, 201.007, 52600.539 20/05/15,00:47:47,05,09,1, 11.9,1,1, 2.821, 10583.547, 201.018, 52600.591 20/05/15,00:47:47,06,09,1, 11.9,1,1, 2.821, 10583.522, 201.000, 52600.558 20/05/15,00:47:47,07,09,1, 11.9,1,1, 2.821, 10583.498, 201.004, 52600.564 20/05/15,00:47:47,08,09,1, 11.9,1,1, 2.821, 10583.519, 201.046, 52600.584 20/05/15,00:47:47,09,09,1, 11.9,1,1, 2.821, 10583.514, 200.993, 52600.524 20/05/15,00:47:47,10,09,1, 11.9,1,1, 2.821, 10583.548, 201.033, 52600.561 20/05/15,00:47:47,11,09,1, 11.9,1,1, 2.821, 10583.547, 201.041, 52600.590 20/05/15,00:47:47,12,09,1, 11.9,1,1, 2.821, 10583.552, 201.007, 52600.593 20/05/15,00:47:47,13,09,1, 11.9,1,1, 2.821, 10583.549, 201.031, 52600.601 20/05/15,00:47:47,14,09,1, 11.9,1,1, 2.821, 10583.555, 201.068, 52600.595 20/05/15,00:47:47,15,09,1, 11.9,1,1, 2.821, 10583.511, 201.007, 52600.561 20/05/15,00:47:47,16,09,1, 11.9,1,1, 2.821, 10583.527, 201.017, 52600.556 20/05/15,00:47:47,17,09,1, 11.9,1,1, 2.821, 10583.559, 201.043, 52600.565 20/05/15,00:47:47,18,09,1, 11.9,1,1, 2.821, 10583.531, 200.992, 52600.555 20/05/15,00:47:47,19,09,1, 11.9,1,1, 2.821, 10583.539, 201.020, 52600.543 20/05/15,00:47:48,00,08,1, 11.8,1,1, 2.817, 10583.537, 201.033, 52600.600 20/05/15,00:47:48,01,08,1, 11.8,1,1, 2.817, 10583.538, 200.989, 52600.537 20/05/15,00:47:48,02,08,1, 11.8,1,1, 2.817, 10583.537, 201.052, 52600.576 20/05/15,00:47:48,03,08,1, 11.8,1,1, 2.817, 10583.549, 201.063, 52600.611 20/05/15,00:47:48,04,08,1, 11.8,1,1, 2.817, 10583.553, 201.028, 52600.543 20/05/15,00:47:48,05,08,1, 11.8,1,1, 2.817, 10583.521, 201.054, 52600.614 20/05/15,00:47:48,06,08,1, 11.8,1,1, 2.817, 10583.549, 201.052, 52600.565 20/05/15,00:47:48,07,08,1, 11.8,1,1, 2.817, 10583.534, 201.030, 52600.539 20/05/15,00:47:48,08,08,1, 11.8,1,1, 2.817, 10583.527, 201.063, 52600.567 20/05/15,00:47:48,09,08,1, 11.8,1,1, 2.817, 10583.532, 201.029, 52600.265 20/05/15,00:47:48,10,08,1, 11.8,1,1, 2.817, 10583.498, 201.019, 52600.604 20/05/15,00:47:48,11,08,1, 11.8,1,1, 2.817, 10583.581, 201.041, 52600.562 20/05/15,00:47:48,12,08,1, 11.8,1,1, 2.817, 10583.540, 201.068, 52600.644 20/05/15,00:47:48,13,08,1, 11.8,1,1, 2.817, 10583.542, 201.025, 52600.584 20/05/15,00:47:48,14,08,1, 11.8,1,1, 2.817, 10583.563, 201.058, 52600.587 20/05/15,00:47:48,15,08,1, 11.8,1,1, 2.817, 10583.533, 201.047, 52600.592 20/05/15,00:47:48,16,08,1, 11.8,1,1, 2.817, 10583.550, 201.017, 52600.580 20/05/15,00:47:48,17,08,1, 11.8,1,1, 2.817, 10583.545, 201.090, 52600.616 20/05/15,00:47:48,18,08,1, 11.8,1,1, 2.817, 10583.531, 201.052, 52600.600 20/05/15,00:47:48,19,08,1, 11.8,1,1, 2.817, 10583.537, 201.033, 52600.600 20/05/15,00:47:49,00,08,1, 11.9,1,1, 2.818, 10583.545, 201.045, 52600.538 20/05/15,00:47:49,01,08,1, 11.9,1,1, 2.818, 10583.526, 201.008, 52600.704 20/05/15,00:47:49,02,08,1, 11.9,1,1, 2.818, 10583.561, 201.002, 52600.504 20/05/15,00:47:49,03,08,1, 11.9,1,1, 2.818, 10583.558, 201.056, 52600.602 20/05/15,00:47:49,04,08,1, 11.9,1,1, 2.818, 10583.551, 201.017, 52600.543 20/05/15,00:47:49,05,08,1, 11.9,1,1, 2.818, 10583.577, 201.032, 52600.584 20/05/15,00:47:49,06,08,1, 11.9,1,1, 2.818, 10583.564, 201.054, 52600.604 20/05/15,00:47:49,07,08,1, 11.9,1,1, 2.818, 10583.543, 201.032, 52600.528 20/05/15,00:47:49,08,08,1, 11.9,1,1, 2.818, 10583.564, 201.041, 52600.634 20/05/15,00:47:49,09,08,1, 11.9,1,1, 2.818, 10583.593, 201.065, 52600.574 20/05/15,00:47:49,10,08,1, 11.9,1,1, 2.818, 10583.520, 201.026, 52600.583 20/05/15,00:47:49,11,08,1, 11.9,1,1, 2.818, 10583.555, 201.034, 52600.586 20/05/15,00:47:49,12,08,1, 11.9,1,1, 2.818, 10583.564, 201.078, 52600.570 20/05/15,00:47:49,13,08,1, 11.9,1,1, 2.818, 10583.521, 201.024, 52600.558 20/05/15,00:47:49,14,08,1, 11.9,1,1, 2.818, 10583.537, 201.053, 52600.550 20/05/15,00:47:49,15,08,1, 11.9,1,1, 2.818, 10583.546, 201.054, 52600.559 20/05/15,00:47:49,16,08,1, 11.9,1,1, 2.818, 10583.550, 201.040, 52600.545 20/05/15,00:47:49,17,08,1, 11.9,1,1, 2.818, 10583.543, 201.041, 52600.565 20/05/15,00:47:49,18,08,1, 11.9,1,1, 2.818, 10583.573, 201.061, 52600.600 20/05/15,00:47:49,19,08,1, 11.9,1,1, 2.818, 10583.546, 201.045, 52600.538 20/05/15,00:47:50,00,07,1, 11.9,1,1, 2.820, 10583.570, 201.074, 52600.599 20/05/15,00:47:50,01,07,1, 11.9,1,1, 2.820, 10583.548, 201.085, 52600.572 20/05/15,00:47:50,02,07,1, 11.9,1,1, 2.820, 10583.543, 201.027, 52600.551 20/05/15,00:47:50,03,07,1, 11.9,1,1, 2.820, 10583.553, 201.080, 52600.574 20/05/15,00:47:50,04,07,1, 11.9,1,1, 2.820, 10583.567, 201.075, 52600.575 20/05/15,00:47:50,05,07,1, 11.9,1,1, 2.820, 10583.582, 201.071, 52600.592 20/05/15,00:47:50,06,07,1, 11.9,1,1, 2.820, 10583.574, 201.069, 52600.594 20/05/15,00:47:50,07,07,1, 11.9,1,1, 2.820, 10583.581, 201.068, 52600.571 20/05/15,00:47:50,08,07,1, 11.9,1,1, 2.820, 10583.582, 201.049, 52600.601 20/05/15,00:47:50,09,07,1, 11.9,1,1, 2.820, 10583.574, 201.085, 52600.627 20/05/15,00:47:50,10,07,1, 11.9,1,1, 2.820, 10583.583, 201.057, 52600.585 20/05/15,00:47:50,11,07,1, 11.9,1,1, 2.820, 10583.569, 201.051, 52600.576 20/05/15,00:47:50,12,07,1, 11.9,1,1, 2.820, 10583.578, 201.089, 52600.603 20/05/15,00:47:50,13,07,1, 11.9,1,1, 2.820, 10583.563, 201.058, 52600.622 20/05/15,00:47:50,14,07,1, 11.9,1,1, 2.820, 10583.554, 201.061, 52600.543 20/05/15,00:47:50,15,07,1, 11.9,1,1, 2.820, 10583.589, 201.070, 52600.418 20/05/15,00:47:50,16,07,1, 11.9,1,1, 2.820, 10583.569, 201.079, 52600.631 20/05/15,00:47:50,17,07,1, 11.9,1,1, 2.820, 10583.588, 201.072, 52600.641 20/05/15,00:47:50,18,07,1, 11.9,1,1, 2.820, 10583.562, 201.086, 52600.627 20/05/15,00:47:50,19,07,1, 11.9,1,1, 2.820, 10583.575, 201.074, 52600.599 20/05/15,00:47:51,00,07,1, 11.9,1,1, 2.822, 10583.570, 201.093, 52600.605 20/05/15,00:47:51,01,07,1, 11.9,1,1, 2.822, 10583.596, 201.081, 52600.575 20/05/15,00:47:51,02,07,1, 11.9,1,1, 2.822, 10583.583, 201.056, 52600.593 20/05/15,00:47:51,03,07,1, 11.9,1,1, 2.822, 10583.592, 201.100, 52600.590 20/05/15,00:47:51,04,07,1, 11.9,1,1, 2.822, 10583.581, 201.088, 52600.621 20/05/15,00:47:51,05,07,1, 11.9,1,1, 2.822, 10583.596, 201.093, 52600.597 20/05/15,00:47:51,06,07,1, 11.9,1,1, 2.822, 10583.606, 201.083, 52600.581 20/05/15,00:47:51,07,07,1, 11.9,1,1, 2.822, 10583.570, 201.110, 52600.599 20/05/15,00:47:51,08,07,1, 11.9,1,1, 2.822, 10583.588, 201.078, 52600.576 20/05/15,00:47:51,09,07,1, 11.9,1,1, 2.822, 10583.583, 201.080, 52600.619 20/05/15,00:47:51,10,07,1, 11.9,1,1, 2.822, 10583.581, 201.097, 52600.623 20/05/15,00:47:51,11,07,1, 11.9,1,1, 2.822, 10583.551, 201.072, 52600.571 20/05/15,00:47:51,12,07,1, 11.9,1,1, 2.822, 10583.575, 201.105, 52600.595 20/05/15,00:47:51,13,07,1, 11.9,1,1, 2.822, 10583.569, 201.110, 52600.642 20/05/15,00:47:51,14,07,1, 11.9,1,1, 2.822, 10583.571, 201.096, 52600.605 20/05/15,00:47:51,15,07,1, 11.9,1,1, 2.822, 10583.584, 201.130, 52600.614 20/05/15,00:47:51,16,07,1, 11.9,1,1, 2.822, 10583.588, 201.117, 52600.578 20/05/15,00:47:51,17,07,1, 11.9,1,1, 2.822, 10583.575, 201.078, 52600.552 20/05/15,00:47:51,18,07,1, 11.9,1,1, 2.822, 10583.586, 201.127, 52600.644 20/05/15,00:47:51,19,07,1, 11.9,1,1, 2.822, 10583.574, 201.093, 52600.605 20/05/15,00:47:52,00,08,1, 12.0,1,1, 2.818, 10583.578, 201.114, 52600.723 20/05/15,00:47:52,01,08,1, 12.0,1,1, 2.818, 10583.597, 201.113, 52600.608 20/05/15,00:47:52,02,08,1, 12.0,1,1, 2.818, 10583.575, 201.097, 52600.606 20/05/15,00:47:52,03,08,1, 12.0,1,1, 2.818, 10583.576, 201.083, 52600.600 20/05/15,00:47:52,04,08,1, 12.0,1,1, 2.818, 10583.600, 201.141, 52600.628 20/05/15,00:47:52,05,08,1, 12.0,1,1, 2.818, 10583.598, 201.093, 52600.596 20/05/15,00:47:52,06,08,1, 12.0,1,1, 2.818, 10583.592, 201.106, 52600.612 20/05/15,00:47:52,07,08,1, 12.0,1,1, 2.818, 10583.586, 201.109, 52600.586 20/05/15,00:47:52,08,08,1, 12.0,1,1, 2.818, 10583.604, 201.086, 52600.603 20/05/15,00:47:52,09,08,1, 12.0,1,1, 2.818, 10583.557, 201.072, 52600.579 20/05/15,00:47:52,10,08,1, 12.0,1,1, 2.818, 10583.584, 201.080, 52600.613 20/05/15,00:47:52,11,08,1, 12.0,1,1, 2.818, 10583.595, 201.092, 52600.561 20/05/15,00:47:52,12,08,1, 12.0,1,1, 2.818, 10583.579, 201.114, 52600.609 20/05/15,00:47:52,13,08,1, 12.0,1,1, 2.818, 10583.593, 201.114, 52600.606 20/05/15,00:47:52,14,08,1, 12.0,1,1, 2.818, 10583.569, 201.092, 52600.581 20/05/15,00:47:52,15,08,1, 12.0,1,1, 2.818, 10583.582, 201.089, 52600.576 20/05/15,00:47:52,16,08,1, 12.0,1,1, 2.818, 10583.603, 201.117, 52600.583 20/05/15,00:47:52,17,08,1, 12.0,1,1, 2.818, 10583.611, 201.131, 52600.710 20/05/15,00:47:52,18,08,1, 12.0,1,1, 2.818, 10583.570, 201.131, 52600.616 20/05/15,00:47:52,19,08,1, 12.0,1,1, 2.818, 10583.581, 201.114, 52600.723 20/05/15,00:47:53,00,09,1, 12.0,1,1, 2.817, 10583.612, 201.142, 52600.596 20/05/15,00:47:53,01,09,1, 12.0,1,1, 2.817, 10583.583, 201.155, 52600.630 20/05/15,00:47:53,02,09,1, 12.0,1,1, 2.817, 10583.563, 201.132, 52600.818 20/05/15,00:47:53,03,09,1, 12.0,1,1, 2.817, 10583.570, 201.115, 52600.625 20/05/15,00:47:53,04,09,1, 12.0,1,1, 2.817, 10583.613, 201.153, 52600.572 20/05/15,00:47:53,05,09,1, 12.0,1,1, 2.817, 10583.570, 201.118, 52600.575 20/05/15,00:47:53,06,09,1, 12.0,1,1, 2.817, 10583.594, 201.135, 52600.563 20/05/15,00:47:53,07,09,1, 12.0,1,1, 2.817, 10583.581, 201.155, 52600.597 20/05/15,00:47:53,08,09,1, 12.0,1,1, 2.817, 10583.602, 201.124, 52600.543 20/05/15,00:47:53,09,09,1, 12.0,1,1, 2.817, 10583.609, 201.146, 52600.588 20/05/15,00:47:53,10,09,1, 12.0,1,1, 2.817, 10583.618, 201.143, 52600.577 20/05/15,00:47:53,11,09,1, 12.0,1,1, 2.817, 10583.586, 201.117, 52600.569 20/05/15,00:47:53,12,09,1, 12.0,1,1, 2.817, 10583.606, 201.123, 52600.603 20/05/15,00:47:53,13,09,1, 12.0,1,1, 2.817, 10583.595, 201.140, 52600.586 20/05/15,00:47:53,14,09,1, 12.0,1,1, 2.817, 10583.607, 201.112, 52600.558 20/05/15,00:47:53,15,09,1, 12.0,1,1, 2.817, 10583.616, 201.150, 52600.635 20/05/15,00:47:53,16,09,1, 12.0,1,1, 2.817, 10583.618, 201.161, 52600.604 20/05/15,00:47:53,17,09,1, 12.0,1,1, 2.817, 10583.622, 201.102, 52600.581 20/05/15,00:47:53,18,09,1, 12.0,1,1, 2.817, 10583.610, 201.173, 52600.584 20/05/15,00:47:53,19,09,1, 12.0,1,1, 2.817, 10583.615, 201.142, 52600.596 20/05/15,00:47:54,00,09,1, 11.9,1,1, 2.819, 10583.612, 201.213, 52600.655 20/05/15,00:47:54,01,09,1, 11.9,1,1, 2.819, 10583.601, 201.125, 52600.582 20/05/15,00:47:54,02,09,1, 11.9,1,1, 2.819, 10583.592, 201.178, 52600.594 20/05/15,00:47:54,03,09,1, 11.9,1,1, 2.819, 10583.603, 201.131, 52600.600 20/05/15,00:47:54,04,09,1, 11.9,1,1, 2.819, 10583.611, 201.175, 52600.609 20/05/15,00:47:54,05,09,1, 11.9,1,1, 2.819, 10583.590, 201.158, 52600.613 20/05/15,00:47:54,06,09,1, 11.9,1,1, 2.819, 10583.591, 201.146, 52600.562 20/05/15,00:47:54,07,09,1, 11.9,1,1, 2.819, 10583.644, 201.164, 52600.677 20/05/15,00:47:54,08,09,1, 11.9,1,1, 2.819, 10583.641, 201.177, 52600.556 20/05/15,00:47:54,09,09,1, 11.9,1,1, 2.819, 10583.606, 201.152, 52600.569 20/05/15,00:47:54,10,09,1, 11.9,1,1, 2.819, 10583.633, 201.175, 52600.747 20/05/15,00:47:54,11,09,1, 11.9,1,1, 2.819, 10583.646, 201.153, 52600.528 20/05/15,00:47:54,12,09,1, 11.9,1,1, 2.819, 10583.606, 201.145, 52600.572 20/05/15,00:47:54,13,09,1, 11.9,1,1, 2.819, 10583.624, 201.179, 52600.626 20/05/15,00:47:54,14,09,1, 11.9,1,1, 2.819, 10583.616, 201.140, 52600.644 20/05/15,00:47:54,15,09,1, 11.9,1,1, 2.819, 10583.631, 201.160, 52600.599 20/05/15,00:47:54,16,09,1, 11.9,1,1, 2.819, 10583.614, 201.159, 52600.504 20/05/15,00:47:54,17,09,1, 11.9,1,1, 2.819, 10583.600, 201.161, 52600.672 20/05/15,00:47:54,18,09,1, 11.9,1,1, 2.819, 10583.653, 201.175, 52600.622 20/05/15,00:47:54,19,09,1, 11.9,1,1, 2.819, 10583.614, 201.213, 52600.655 20/05/15,00:47:55,00,09,1, 11.9,1,1, 2.818, 10583.628, 201.194, 52600.638 20/05/15,00:47:55,01,09,1, 11.9,1,1, 2.818, 10583.631, 201.180, 52600.658 20/05/15,00:47:55,02,09,1, 11.9,1,1, 2.818, 10583.649, 201.164, 52600.659 20/05/15,00:47:55,03,09,1, 11.9,1,1, 2.818, 10583.627, 201.147, 52600.634 20/05/15,00:47:55,04,09,1, 11.9,1,1, 2.818, 10583.614, 201.151, 52600.365 20/05/15,00:47:55,05,09,1, 11.9,1,1, 2.818, 10583.597, 201.201, 52600.737 20/05/15,00:47:55,06,09,1, 11.9,1,1, 2.818, 10583.630, 201.182, 52600.670 20/05/15,00:47:55,07,09,1, 11.9,1,1, 2.818, 10583.636, 201.168, 52600.711 20/05/15,00:47:55,08,09,1, 11.9,1,1, 2.818, 10583.630, 201.196, 52600.642 20/05/15,00:47:55,09,09,1, 11.9,1,1, 2.818, 10583.641, 201.155, 52600.631 20/05/15,00:47:55,10,09,1, 11.9,1,1, 2.818, 10583.646, 201.164, 52600.632 20/05/15,00:47:55,11,09,1, 11.9,1,1, 2.818, 10583.646, 201.182, 52600.639 20/05/15,00:47:55,12,09,1, 11.9,1,1, 2.818, 10583.634, 201.147, 52600.630 20/05/15,00:47:55,13,09,1, 11.9,1,1, 2.818, 10583.644, 201.171, 52600.579 20/05/15,00:47:55,14,09,1, 11.9,1,1, 2.818, 10583.629, 201.166, 52600.629 20/05/15,00:47:55,15,09,1, 11.9,1,1, 2.818, 10583.659, 201.183, 52600.608 20/05/15,00:47:55,16,09,1, 11.9,1,1, 2.818, 10583.638, 201.183, 52600.640 20/05/15,00:47:55,17,09,1, 11.9,1,1, 2.818, 10583.631, 201.186, 52600.678 20/05/15,00:47:55,18,09,1, 11.9,1,1, 2.818, 10583.646, 201.146, 52600.642 20/05/15,00:47:55,19,09,1, 11.9,1,1, 2.818, 10583.636, 201.194, 52600.638 20/05/15,00:47:56,00,09,1, 11.9,1,1, 2.821, 10583.653, 201.180, 52600.714 20/05/15,00:47:56,01,09,1, 11.9,1,1, 2.821, 10583.631, 201.193, 52600.625 20/05/15,00:47:56,02,09,1, 11.9,1,1, 2.821, 10583.640, 201.183, 52600.647 20/05/15,00:47:56,03,09,1, 11.9,1,1, 2.821, 10583.652, 201.152, 52600.618 20/05/15,00:47:56,04,09,1, 11.9,1,1, 2.821, 10583.645, 201.176, 52600.639 20/05/15,00:47:56,05,09,1, 11.9,1,1, 2.821, 10583.652, 201.202, 52600.639 20/05/15,00:47:56,06,09,1, 11.9,1,1, 2.821, 10583.635, 201.141, 52600.634 20/05/15,00:47:56,07,09,1, 11.9,1,1, 2.821, 10583.668, 201.178, 52600.650 20/05/15,00:47:56,08,09,1, 11.9,1,1, 2.821, 10583.674, 201.204, 52600.658 20/05/15,00:47:56,09,09,1, 11.9,1,1, 2.821, 10583.663, 201.179, 52600.615 20/05/15,00:47:56,10,09,1, 11.9,1,1, 2.821, 10583.651, 201.192, 52600.664 20/05/15,00:47:56,11,09,1, 11.9,1,1, 2.821, 10583.685, 201.197, 52600.633 20/05/15,00:47:56,12,09,1, 11.9,1,1, 2.821, 10583.649, 201.186, 52600.603 20/05/15,00:47:56,13,09,1, 11.9,1,1, 2.821, 10583.665, 201.174, 52600.639 20/05/15,00:47:56,14,09,1, 11.9,1,1, 2.821, 10583.670, 201.234, 52600.716 20/05/15,00:47:56,15,09,1, 11.9,1,1, 2.821, 10583.658, 201.176, 52600.630 20/05/15,00:47:56,16,09,1, 11.9,1,1, 2.821, 10583.687, 201.220, 52600.638 20/05/15,00:47:56,17,09,1, 11.9,1,1, 2.821, 10583.669, 201.238, 52600.671 20/05/15,00:47:56,18,09,1, 11.9,1,1, 2.821, 10583.646, 201.183, 52600.651 20/05/15,00:47:56,19,09,1, 11.9,1,1, 2.821, 10583.660, 201.180, 52600.714 20/05/15,00:47:57,00,09,1, 11.8,1,1, 2.823, 10583.670, 201.229, 52600.640 20/05/15,00:47:57,01,09,1, 11.8,1,1, 2.823, 10583.650, 201.197, 52600.635 20/05/15,00:47:57,02,09,1, 11.8,1,1, 2.823, 10583.679, 201.226, 52600.647 20/05/15,00:47:57,03,09,1, 11.8,1,1, 2.823, 10583.659, 201.226, 52600.653 20/05/15,00:47:57,04,09,1, 11.8,1,1, 2.823, 10583.647, 201.231, 52600.653 20/05/15,00:47:57,05,09,1, 11.8,1,1, 2.823, 10583.684, 201.244, 52600.662 20/05/15,00:47:57,06,09,1, 11.8,1,1, 2.823, 10583.693, 201.223, 52600.646 20/05/15,00:47:57,07,09,1, 11.8,1,1, 2.823, 10583.647, 201.209, 52600.671 20/05/15,00:47:57,08,09,1, 11.8,1,1, 2.823, 10583.662, 201.242, 52600.662 20/05/15,00:47:57,09,09,1, 11.8,1,1, 2.823, 10583.645, 201.227, 52600.665 20/05/15,00:47:57,10,09,1, 11.8,1,1, 2.823, 10583.677, 201.218, 52600.638 20/05/15,00:47:57,11,09,1, 11.8,1,1, 2.823, 10583.669, 201.229, 52600.680 20/05/15,00:47:57,12,09,1, 11.8,1,1, 2.823, 10583.673, 201.233, 52600.639 20/05/15,00:47:57,13,09,1, 11.8,1,1, 2.823, 10583.667, 201.223, 52600.624 20/05/15,00:47:57,14,09,1, 11.8,1,1, 2.823, 10583.655, 201.244, 52600.692 20/05/15,00:47:57,15,09,1, 11.8,1,1, 2.823, 10583.656, 201.232, 52600.664 20/05/15,00:47:57,16,09,1, 11.8,1,1, 2.823, 10583.688, 201.200, 52600.664 20/05/15,00:47:57,17,09,1, 11.8,1,1, 2.823, 10583.691, 201.260, 52600.662 20/05/15,00:47:57,18,09,1, 11.8,1,1, 2.823, 10583.683, 201.232, 52600.656 20/05/15,00:47:57,19,09,1, 11.8,1,1, 2.823, 10583.675, 201.229, 52600.640 20/05/15,00:47:58,00,10,1, 12.0,1,1, 2.818, 10583.695, 201.261, 52600.689 20/05/15,00:47:58,01,10,1, 12.0,1,1, 2.818, 10583.659, 201.239, 52600.675 20/05/15,00:47:58,02,10,1, 12.0,1,1, 2.818, 10583.697, 201.262, 52600.696 20/05/15,00:47:58,03,10,1, 12.0,1,1, 2.818, 10583.675, 201.243, 52600.648 20/05/15,00:47:58,04,10,1, 12.0,1,1, 2.818, 10583.655, 201.237, 52600.646 20/05/15,00:47:58,05,10,1, 12.0,1,1, 2.818, 10583.704, 201.283, 52600.740 20/05/15,00:47:58,06,10,1, 12.0,1,1, 2.818, 10583.639, 201.259, 52600.650 20/05/15,00:47:58,07,10,1, 12.0,1,1, 2.818, 10583.652, 201.238, 52600.568 20/05/15,00:47:58,08,10,1, 12.0,1,1, 2.818, 10583.675, 201.260, 52600.768 20/05/15,00:47:58,09,10,1, 12.0,1,1, 2.818, 10583.684, 201.256, 52600.653 20/05/15,00:47:58,10,10,1, 12.0,1,1, 2.818, 10583.709, 201.246, 52600.669 20/05/15,00:47:58,11,10,1, 12.0,1,1, 2.818, 10583.711, 201.289, 52600.714 20/05/15,00:47:58,12,10,1, 12.0,1,1, 2.818, 10583.686, 201.256, 52600.731 20/05/15,00:47:58,13,10,1, 12.0,1,1, 2.818, 10583.675, 201.245, 52600.672 20/05/15,00:47:58,14,10,1, 12.0,1,1, 2.818, 10583.714, 201.269, 52600.725 20/05/15,00:47:58,15,10,1, 12.0,1,1, 2.818, 10583.692, 201.255, 52600.702 20/05/15,00:47:58,16,10,1, 12.0,1,1, 2.818, 10583.681, 201.240, 52600.671 20/05/15,00:47:58,17,10,1, 12.0,1,1, 2.818, 10583.711, 201.284, 52600.700 20/05/15,00:47:58,18,10,1, 12.0,1,1, 2.818, 10583.682, 201.249, 52600.674 20/05/15,00:47:58,19,10,1, 12.0,1,1, 2.818, 10583.696, 201.261, 52600.689 20/05/15,00:47:59,00,09,1, 11.9,1,1, 2.822, 10583.653, 201.273, 52600.725 20/05/15,00:47:59,01,09,1, 11.9,1,1, 2.822, 10583.673, 201.262, 52600.656 20/05/15,00:47:59,02,09,1, 11.9,1,1, 2.822, 10583.700, 201.275, 52600.695 20/05/15,00:47:59,03,09,1, 11.9,1,1, 2.822, 10583.712, 201.290, 52600.687 20/05/15,00:47:59,04,09,1, 11.9,1,1, 2.822, 10583.695, 201.260, 52600.652 20/05/15,00:47:59,05,09,1, 11.9,1,1, 2.822, 10583.720, 201.263, 52600.709 20/05/15,00:47:59,06,09,1, 11.9,1,1, 2.822, 10583.734, 201.290, 52600.719 20/05/15,00:47:59,07,09,1, 11.9,1,1, 2.822, 10583.705, 201.245, 52600.681 20/05/15,00:47:59,08,09,1, 11.9,1,1, 2.822, 10583.715, 201.280, 52600.710 20/05/15,00:47:59,09,09,1, 11.9,1,1, 2.822, 10583.719, 201.290, 52600.658 20/05/15,00:47:59,10,09,1, 11.9,1,1, 2.822, 10583.691, 201.239, 52600.665 20/05/15,00:47:59,11,09,1, 11.9,1,1, 2.822, 10583.721, 201.289, 52600.707 20/05/15,00:47:59,12,09,1, 11.9,1,1, 2.822, 10583.738, 201.277, 52600.674 20/05/15,00:47:59,13,09,1, 11.9,1,1, 2.822, 10583.700, 201.262, 52600.682 20/05/15,00:47:59,14,09,1, 11.9,1,1, 2.822, 10583.742, 201.284, 52600.689 20/05/15,00:47:59,15,09,1, 11.9,1,1, 2.822, 10583.702, 201.271, 52600.709 20/05/15,00:47:59,16,09,1, 11.9,1,1, 2.822, 10583.717, 201.283, 52600.684 20/05/15,00:47:59,17,09,1, 11.9,1,1, 2.822, 10583.747, 201.281, 52600.721 20/05/15,00:47:59,18,09,1, 11.9,1,1, 2.822, 10583.717, 201.262, 52600.715 20/05/15,00:47:59,19,09,1, 11.9,1,1, 2.822, 10583.661, 201.273, 52600.725 20/05/15,00:48:00,00,08,1, 11.9,1,1, 2.818, 10583.737, 201.307, 52600.683 20/05/15,00:48:00,01,08,1, 11.9,1,1, 2.818, 10583.718, 201.300, 52600.738 20/05/15,00:48:00,02,08,1, 11.9,1,1, 2.818, 10583.698, 201.292, 52600.709 20/05/15,00:48:00,03,08,1, 11.9,1,1, 2.818, 10583.728, 201.280, 52600.679 20/05/15,00:48:00,04,08,1, 11.9,1,1, 2.818, 10583.715, 201.273, 52600.709 20/05/15,00:48:00,05,08,1, 11.9,1,1, 2.818, 10583.719, 201.275, 52600.700 20/05/15,00:48:00,06,08,1, 11.9,1,1, 2.818, 10583.738, 201.292, 52600.744 20/05/15,00:48:00,07,08,1, 11.9,1,1, 2.818, 10583.728, 201.290, 52600.703 20/05/15,00:48:00,08,08,1, 11.9,1,1, 2.818, 10583.734, 201.292, 52600.697 20/05/15,00:48:00,09,08,1, 11.9,1,1, 2.818, 10583.747, 201.303, 52600.713 20/05/15,00:48:00,10,08,1, 11.9,1,1, 2.818, 10583.709, 201.276, 52600.683 20/05/15,00:48:00,11,08,1, 11.9,1,1, 2.818, 10583.718, 201.283, 52600.687 20/05/15,00:48:00,12,08,1, 11.9,1,1, 2.818, 10583.747, 201.327, 52600.739 20/05/15,00:48:00,13,08,1, 11.9,1,1, 2.818, 10583.721, 201.271, 52600.666 20/05/15,00:48:00,14,08,1, 11.9,1,1, 2.818, 10583.728, 201.324, 52600.751 20/05/15,00:48:00,15,08,1, 11.9,1,1, 2.818, 10583.747, 201.339, 52600.702 20/05/15,00:48:00,16,08,1, 11.9,1,1, 2.818, 10583.736, 201.309, 52600.678 20/05/15,00:48:00,17,08,1, 11.9,1,1, 2.818, 10583.766, 201.324, 52600.726 20/05/15,00:48:00,18,08,1, 11.9,1,1, 2.818, 10583.743, 201.327, 52600.685 20/05/15,00:48:00,19,08,1, 11.9,1,1, 2.818, 10583.741, 201.307, 52600.683 20/05/15,00:48:01,00,09,1, 11.9,1,1, 2.824, 10583.754, 201.287, 52600.680 20/05/15,00:48:01,01,09,1, 11.9,1,1, 2.824, 10583.747, 201.317, 52600.686 20/05/15,00:48:01,02,09,1, 11.9,1,1, 2.824, 10583.761, 201.312, 52600.717 20/05/15,00:48:01,03,09,1, 11.9,1,1, 2.824, 10583.776, 201.345, 52600.747 20/05/15,00:48:01,04,09,1, 11.9,1,1, 2.824, 10583.745, 201.323, 52600.705 20/05/15,00:48:01,05,09,1, 11.9,1,1, 2.824, 10583.746, 201.315, 52600.674 20/05/15,00:48:01,06,09,1, 11.9,1,1, 2.824, 10583.759, 201.340, 52600.723 20/05/15,00:48:01,07,09,1, 11.9,1,1, 2.824, 10583.737, 201.316, 52600.699 20/05/15,00:48:01,08,09,1, 11.9,1,1, 2.824, 10583.746, 201.312, 52600.702 20/05/15,00:48:01,09,09,1, 11.9,1,1, 2.824, 10583.764, 201.341, 52600.710 20/05/15,00:48:01,10,09,1, 11.9,1,1, 2.824, 10583.730, 201.338, 52600.695 20/05/15,00:48:01,11,09,1, 11.9,1,1, 2.824, 10583.730, 201.319, 52600.717 20/05/15,00:48:01,12,09,1, 11.9,1,1, 2.824, 10583.767, 201.345, 52600.731 20/05/15,00:48:01,13,09,1, 11.9,1,1, 2.824, 10583.745, 201.297, 52600.713 20/05/15,00:48:01,14,09,1, 11.9,1,1, 2.824, 10583.737, 201.321, 52600.670 20/05/15,00:48:01,15,09,1, 11.9,1,1, 2.824, 10583.772, 201.328, 52600.734 20/05/15,00:48:01,16,09,1, 11.9,1,1, 2.824, 10583.750, 201.300, 52600.685 20/05/15,00:48:01,17,09,1, 11.9,1,1, 2.824, 10583.756, 201.326, 52600.687 20/05/15,00:48:01,18,09,1, 11.9,1,1, 2.824, 10583.759, 201.356, 52600.723 20/05/15,00:48:01,19,09,1, 11.9,1,1, 2.824, 10583.757, 201.287, 52600.680 20/05/15,00:48:02,00,08,1, 11.9,1,1, 2.821, 10583.795, 201.341, 52600.672 20/05/15,00:48:02,01,08,1, 11.9,1,1, 2.821, 10583.787, 201.348, 52600.719 20/05/15,00:48:02,02,08,1, 11.9,1,1, 2.821, 10583.743, 201.319, 52600.690 20/05/15,00:48:02,03,08,1, 11.9,1,1, 2.821, 10583.786, 201.362, 52600.690 20/05/15,00:48:02,04,08,1, 11.9,1,1, 2.821, 10583.786, 201.365, 52600.740 20/05/15,00:48:02,05,08,1, 11.9,1,1, 2.821, 10583.764, 201.353, 52600.698 20/05/15,00:48:02,06,08,1, 11.9,1,1, 2.821, 10583.779, 201.380, 52600.907 20/05/15,00:48:02,07,08,1, 11.9,1,1, 2.821, 10583.731, 201.352, 52600.698 20/05/15,00:48:02,08,08,1, 11.9,1,1, 2.821, 10583.756, 201.342, 52600.710 20/05/15,00:48:02,09,08,1, 11.9,1,1, 2.821, 10583.758, 201.361, 52600.750 20/05/15,00:48:02,10,08,1, 11.9,1,1, 2.821, 10583.779, 201.360, 52600.684 20/05/15,00:48:02,11,08,1, 11.9,1,1, 2.821, 10583.835, 201.333, 52600.698 20/05/15,00:48:02,12,08,1, 11.9,1,1, 2.821, 10583.806, 201.362, 52600.743 20/05/15,00:48:02,13,08,1, 11.9,1,1, 2.821, 10583.777, 201.350, 52600.703 20/05/15,00:48:02,14,08,1, 11.9,1,1, 2.821, 10583.795, 201.325, 52600.722 20/05/15,00:48:02,15,08,1, 11.9,1,1, 2.821, 10583.787, 201.364, 52600.724 20/05/15,00:48:02,16,08,1, 11.9,1,1, 2.821, 10583.794, 201.371, 52600.737 20/05/15,00:48:02,17,08,1, 11.9,1,1, 2.821, 10583.779, 201.359, 52600.710 20/05/15,00:48:02,18,08,1, 11.9,1,1, 2.821, 10583.808, 201.377, 52600.686 20/05/15,00:48:02,19,08,1, 11.9,1,1, 2.821, 10583.799, 201.341, 52600.672 20/05/15,00:48:03,00,09,1, 11.9,1,1, 2.820, 10583.812, 201.402, 52600.742 20/05/15,00:48:03,01,09,1, 11.9,1,1, 2.820, 10583.799, 201.383, 52600.695 20/05/15,00:48:03,02,09,1, 11.9,1,1, 2.820, 10583.761, 201.351, 52600.956 20/05/15,00:48:03,03,09,1, 11.9,1,1, 2.820, 10583.830, 201.340, 52600.693 20/05/15,00:48:03,04,09,1, 11.9,1,1, 2.820, 10583.837, 201.390, 52600.671 20/05/15,00:48:03,05,09,1, 11.9,1,1, 2.820, 10583.813, 201.369, 52600.687 20/05/15,00:48:03,06,09,1, 11.9,1,1, 2.820, 10583.792, 201.357, 52600.659 20/05/15,00:48:03,07,09,1, 11.9,1,1, 2.820, 10583.808, 201.425, 52600.686 20/05/15,00:48:03,08,09,1, 11.9,1,1, 2.820, 10583.803, 201.361, 52600.637 20/05/15,00:48:03,09,09,1, 11.9,1,1, 2.820, 10583.825, 201.379, 52600.724 20/05/15,00:48:03,10,09,1, 11.9,1,1, 2.820, 10583.808, 201.406, 52600.725 20/05/15,00:48:03,11,09,1, 11.9,1,1, 2.820, 10583.828, 201.343, 52600.706 20/05/15,00:48:03,12,09,1, 11.9,1,1, 2.820, 10583.835, 201.398, 52600.698 20/05/15,00:48:03,13,09,1, 11.9,1,1, 2.820, 10583.806, 201.414, 52600.763 20/05/15,00:48:03,14,09,1, 11.9,1,1, 2.820, 10583.803, 201.381, 52600.713 20/05/15,00:48:03,15,09,1, 11.9,1,1, 2.820, 10583.844, 201.382, 52600.707 20/05/15,00:48:03,16,09,1, 11.9,1,1, 2.820, 10583.819, 201.395, 52600.713 20/05/15,00:48:03,17,09,1, 11.9,1,1, 2.820, 10583.819, 201.385, 52600.678 20/05/15,00:48:03,18,09,1, 11.9,1,1, 2.820, 10583.828, 201.416, 52600.709 20/05/15,00:48:03,19,09,1, 11.9,1,1, 2.820, 10583.819, 201.402, 52600.742 20/05/15,00:48:04,00,09,1, 11.9,1,1, 2.819, 10583.854, 201.415, 52600.774 20/05/15,00:48:04,01,09,1, 11.9,1,1, 2.819, 10583.820, 201.401, 52600.709 20/05/15,00:48:04,02,09,1, 11.9,1,1, 2.819, 10583.826, 201.414, 52600.758 20/05/15,00:48:04,03,09,1, 11.9,1,1, 2.819, 10583.822, 201.388, 52600.713 20/05/15,00:48:04,04,09,1, 11.9,1,1, 2.819, 10583.845, 201.376, 52600.709 20/05/15,00:48:04,05,09,1, 11.9,1,1, 2.819, 10583.854, 201.398, 52600.729 20/05/15,00:48:04,06,09,1, 11.9,1,1, 2.819, 10583.852, 201.365, 52600.714 20/05/15,00:48:04,07,09,1, 11.9,1,1, 2.819, 10583.842, 201.387, 52600.716 20/05/15,00:48:04,08,09,1, 11.9,1,1, 2.819, 10583.838, 201.409, 52600.762 20/05/15,00:48:04,09,09,1, 11.9,1,1, 2.819, 10583.852, 201.382, 52600.741 20/05/15,00:48:04,10,09,1, 11.9,1,1, 2.819, 10583.860, 201.404, 52600.752 20/05/15,00:48:04,11,09,1, 11.9,1,1, 2.819, 10583.839, 201.383, 52600.601 20/05/15,00:48:04,12,09,1, 11.9,1,1, 2.819, 10583.848, 201.392, 52600.802 20/05/15,00:48:04,13,09,1, 11.9,1,1, 2.819, 10583.850, 201.427, 52600.801 20/05/15,00:48:04,14,09,1, 11.9,1,1, 2.819, 10583.848, 201.406, 52600.756 20/05/15,00:48:04,15,09,1, 11.9,1,1, 2.819, 10583.845, 201.392, 52600.741 20/05/15,00:48:04,16,09,1, 11.9,1,1, 2.819, 10583.859, 201.438, 52600.779 20/05/15,00:48:04,17,09,1, 11.9,1,1, 2.819, 10583.847, 201.414, 52600.768 20/05/15,00:48:04,18,09,1, 11.9,1,1, 2.819, 10583.845, 201.433, 52600.748 20/05/15,00:48:04,19,09,1, 11.9,1,1, 2.819, 10583.861, 201.415, 52600.774 20/05/15,00:48:05,00,09,1, 11.9,1,1, 2.819, 10583.862, 201.416, 52600.754 20/05/15,00:48:05,01,09,1, 11.9,1,1, 2.819, 10583.813, 201.406, 52600.730 20/05/15,00:48:05,02,09,1, 11.9,1,1, 2.819, 10583.870, 201.430, 52600.758 20/05/15,00:48:05,03,09,1, 11.9,1,1, 2.819, 10583.864, 201.396, 52600.723 20/05/15,00:48:05,04,09,1, 11.9,1,1, 2.819, 10583.863, 201.426, 52600.776 20/05/15,00:48:05,05,09,1, 11.9,1,1, 2.819, 10583.888, 201.449, 52600.810 20/05/15,00:48:05,06,09,1, 11.9,1,1, 2.819, 10583.854, 201.405, 52600.721 20/05/15,00:48:05,07,09,1, 11.9,1,1, 2.819, 10583.860, 201.418, 52600.781 20/05/15,00:48:05,08,09,1, 11.9,1,1, 2.819, 10583.872, 201.417, 52600.755 20/05/15,00:48:05,09,09,1, 11.9,1,1, 2.819, 10583.871, 201.434, 52600.736 20/05/15,00:48:05,10,09,1, 11.9,1,1, 2.819, 10583.867, 201.456, 52600.795 20/05/15,00:48:05,11,09,1, 11.9,1,1, 2.819, 10583.850, 201.455, 52600.782 20/05/15,00:48:05,12,09,1, 11.9,1,1, 2.819, 10583.851, 201.408, 52600.759 20/05/15,00:48:05,13,09,1, 11.9,1,1, 2.819, 10583.864, 201.443, 52600.767 20/05/15,00:48:05,14,09,1, 11.9,1,1, 2.819, 10583.877, 201.449, 52600.745 20/05/15,00:48:05,15,09,1, 11.9,1,1, 2.819, 10583.857, 201.399, 52600.726 20/05/15,00:48:05,16,09,1, 11.9,1,1, 2.819, 10583.854, 201.450, 52600.775 20/05/15,00:48:05,17,09,1, 11.9,1,1, 2.819, 10583.860, 201.449, 52600.754 20/05/15,00:48:05,18,09,1, 11.9,1,1, 2.819, 10583.862, 201.413, 52600.717 20/05/15,00:48:05,19,09,1, 11.9,1,1, 2.819, 10583.866, 201.416, 52600.754 20/05/15,00:48:06,00,09,1, 11.9,1,1, 2.819, 10583.904, 201.472, 52600.750 20/05/15,00:48:06,01,09,1, 11.9,1,1, 2.819, 10583.872, 201.401, 52600.750 20/05/15,00:48:06,02,09,1, 11.9,1,1, 2.819, 10583.887, 201.462, 52600.810 20/05/15,00:48:06,03,09,1, 11.9,1,1, 2.819, 10583.879, 201.433, 52600.796 20/05/15,00:48:06,04,09,1, 11.9,1,1, 2.819, 10583.861, 201.423, 52600.760 20/05/15,00:48:06,05,09,1, 11.9,1,1, 2.819, 10583.878, 201.464, 52600.797 20/05/15,00:48:06,06,09,1, 11.9,1,1, 2.819, 10583.858, 201.443, 52600.760 20/05/15,00:48:06,07,09,1, 11.9,1,1, 2.819, 10583.888, 201.412, 52600.754 20/05/15,00:48:06,08,09,1, 11.9,1,1, 2.819, 10583.871, 201.463, 52600.888 20/05/15,00:48:06,09,09,1, 11.9,1,1, 2.819, 10583.913, 201.429, 52600.736 20/05/15,00:48:06,10,09,1, 11.9,1,1, 2.819, 10583.883, 201.442, 52600.728 20/05/15,00:48:06,11,09,1, 11.9,1,1, 2.819, 10583.891, 201.456, 52600.799 20/05/15,00:48:06,12,09,1, 11.9,1,1, 2.819, 10583.903, 201.435, 52600.786 20/05/15,00:48:06,13,09,1, 11.9,1,1, 2.819, 10583.893, 201.453, 52600.801 20/05/15,00:48:06,14,09,1, 11.9,1,1, 2.819, 10583.889, 201.464, 52600.772 20/05/15,00:48:06,15,09,1, 11.9,1,1, 2.819, 10583.900, 201.435, 52600.807 20/05/15,00:48:06,16,09,1, 11.9,1,1, 2.819, 10583.898, 201.425, 52600.726 20/05/15,00:48:06,17,09,1, 11.9,1,1, 2.819, 10583.892, 201.460, 52600.834 20/05/15,00:48:06,18,09,1, 11.9,1,1, 2.819, 10583.882, 201.447, 52600.784 20/05/15,00:48:06,19,09,1, 11.9,1,1, 2.819, 10583.906, 201.472, 52600.750 20/05/15,00:48:07,00,09,1, 11.9,1,1, 2.816, 10583.904, 201.481, 52600.796 20/05/15,00:48:07,01,09,1, 11.9,1,1, 2.816, 10583.886, 201.430, 52600.718 20/05/15,00:48:07,02,09,1, 11.9,1,1, 2.816, 10583.883, 201.443, 52600.787 20/05/15,00:48:07,03,09,1, 11.9,1,1, 2.816, 10583.888, 201.469, 52600.804 20/05/15,00:48:07,04,09,1, 11.9,1,1, 2.816, 10583.895, 201.465, 52600.786 20/05/15,00:48:07,05,09,1, 11.9,1,1, 2.816, 10583.912, 201.500, 52600.812 20/05/15,00:48:07,06,09,1, 11.9,1,1, 2.816, 10583.919, 201.480, 52600.770 20/05/15,00:48:07,07,09,1, 11.9,1,1, 2.816, 10583.907, 201.456, 52600.827 20/05/15,00:48:07,08,09,1, 11.9,1,1, 2.816, 10583.898, 201.469, 52600.783 20/05/15,00:48:07,09,09,1, 11.9,1,1, 2.816, 10583.926, 201.488, 52600.782 20/05/15,00:48:07,10,09,1, 11.9,1,1, 2.816, 10583.883, 201.438, 52600.729 20/05/15,00:48:07,11,09,1, 11.9,1,1, 2.816, 10583.932, 201.507, 52600.824 20/05/15,00:48:07,12,09,1, 11.9,1,1, 2.816, 10583.921, 201.501, 52600.816 20/05/15,00:48:07,13,09,1, 11.9,1,1, 2.816, 10583.934, 201.482, 52600.810 20/05/15,00:48:07,14,09,1, 11.9,1,1, 2.816, 10583.910, 201.505, 52600.798 20/05/15,00:48:07,15,09,1, 11.9,1,1, 2.816, 10583.921, 201.492, 52600.845 20/05/15,00:48:07,16,09,1, 11.9,1,1, 2.816, 10583.898, 201.475, 52600.760 20/05/15,00:48:07,17,09,1, 11.9,1,1, 2.816, 10583.946, 201.519, 52600.822 20/05/15,00:48:07,18,09,1, 11.9,1,1, 2.816, 10583.913, 201.460, 52600.750 20/05/15,00:48:07,19,09,1, 11.9,1,1, 2.816, 10583.908, 201.481, 52600.796 20/05/15,00:48:08,00,09,1, 11.8,1,1, 2.820, 10583.946, 201.503, 52600.805 20/05/15,00:48:08,01,09,1, 11.8,1,1, 2.820, 10583.914, 201.478, 52600.806 20/05/15,00:48:08,02,09,1, 11.8,1,1, 2.820, 10583.931, 201.478, 52600.831 20/05/15,00:48:08,03,09,1, 11.8,1,1, 2.820, 10583.939, 201.527, 52600.834 20/05/15,00:48:08,04,09,1, 11.8,1,1, 2.820, 10583.935, 201.465, 52600.805 20/05/15,00:48:08,05,09,1, 11.8,1,1, 2.820, 10583.942, 201.497, 52600.820 20/05/15,00:48:08,06,09,1, 11.8,1,1, 2.820, 10583.938, 201.516, 52600.831 20/05/15,00:48:08,07,09,1, 11.8,1,1, 2.820, 10583.909, 201.474, 52600.827 20/05/15,00:48:08,08,09,1, 11.8,1,1, 2.820, 10583.966, 201.485, 52600.810 20/05/15,00:48:08,09,09,1, 11.8,1,1, 2.820, 10583.948, 201.497, 52600.827 20/05/15,00:48:08,10,09,1, 11.8,1,1, 2.820, 10583.945, 201.482, 52600.794 20/05/15,00:48:08,11,09,1, 11.8,1,1, 2.820, 10583.939, 201.492, 52600.820 20/05/15,00:48:08,12,09,1, 11.8,1,1, 2.820, 10583.948, 201.527, 52600.832 20/05/15,00:48:08,13,09,1, 11.8,1,1, 2.820, 10583.930, 201.485, 52600.795 20/05/15,00:48:08,14,09,1, 11.8,1,1, 2.820, 10583.953, 201.521, 52600.809 20/05/15,00:48:08,15,09,1, 11.8,1,1, 2.820, 10583.954, 201.501, 52600.798 20/05/15,00:48:08,16,09,1, 11.8,1,1, 2.820, 10583.932, 201.502, 52600.800 20/05/15,00:48:08,17,09,1, 11.8,1,1, 2.820, 10583.933, 201.535, 52600.813 20/05/15,00:48:08,18,09,1, 11.8,1,1, 2.820, 10583.934, 201.520, 52600.803 20/05/15,00:48:08,19,09,1, 11.8,1,1, 2.820, 10583.951, 201.503, 52600.805 20/05/15,00:48:09,00,09,1, 11.9,1,1, 2.818, 10583.962, 201.498, 52600.847 20/05/15,00:48:09,01,09,1, 11.9,1,1, 2.818, 10583.961, 201.518, 52600.839 20/05/15,00:48:09,02,09,1, 11.9,1,1, 2.818, 10583.950, 201.502, 52600.832 20/05/15,00:48:09,03,09,1, 11.9,1,1, 2.818, 10583.952, 201.527, 52600.846 20/05/15,00:48:09,04,09,1, 11.9,1,1, 2.818, 10583.968, 201.516, 52600.836 20/05/15,00:48:09,05,09,1, 11.9,1,1, 2.818, 10583.962, 201.511, 52600.828 20/05/15,00:48:09,06,09,1, 11.9,1,1, 2.818, 10583.937, 201.532, 52600.824 20/05/15,00:48:09,07,09,1, 11.9,1,1, 2.818, 10583.952, 201.516, 52600.824 20/05/15,00:48:09,08,09,1, 11.9,1,1, 2.818, 10583.930, 201.525, 52600.798 20/05/15,00:48:09,09,09,1, 11.9,1,1, 2.818, 10583.958, 201.547, 52600.828 20/05/15,00:48:09,10,09,1, 11.9,1,1, 2.818, 10583.960, 201.535, 52600.800 20/05/15,00:48:09,11,09,1, 11.9,1,1, 2.818, 10583.960, 201.521, 52600.824 20/05/15,00:48:09,12,09,1, 11.9,1,1, 2.818, 10583.955, 201.551, 52600.864 20/05/15,00:48:09,13,09,1, 11.9,1,1, 2.818, 10583.939, 201.501, 52600.812 20/05/15,00:48:09,14,09,1, 11.9,1,1, 2.818, 10583.958, 201.514, 52600.811 20/05/15,00:48:09,15,09,1, 11.9,1,1, 2.818, 10583.970, 201.554, 52600.861 20/05/15,00:48:09,16,09,1, 11.9,1,1, 2.818, 10583.958, 201.509, 52600.799 20/05/15,00:48:09,17,09,1, 11.9,1,1, 2.818, 10583.967, 201.546, 52600.847 20/05/15,00:48:09,18,09,1, 11.9,1,1, 2.818, 10583.985, 201.547, 52600.826 20/05/15,00:48:09,19,09,1, 11.9,1,1, 2.818, 10583.967, 201.498, 52600.847 20/05/15,00:48:10,00,09,1, 11.9,1,1, 2.819, 10583.971, 201.517, 52600.831 20/05/15,00:48:10,01,09,1, 11.9,1,1, 2.819, 10583.977, 201.551, 52600.865 20/05/15,00:48:10,02,09,1, 11.9,1,1, 2.819, 10583.965, 201.537, 52600.848 20/05/15,00:48:10,03,09,1, 11.9,1,1, 2.819, 10583.990, 201.552, 52600.868 20/05/15,00:48:10,04,09,1, 11.9,1,1, 2.819, 10583.995, 201.546, 52600.807 20/05/15,00:48:10,05,09,1, 11.9,1,1, 2.819, 10583.985, 201.531, 52600.832 20/05/15,00:48:10,06,09,1, 11.9,1,1, 2.819, 10583.980, 201.534, 52600.860 20/05/15,00:48:10,07,09,1, 11.9,1,1, 2.819, 10583.975, 201.525, 52600.813 20/05/15,00:48:10,08,09,1, 11.9,1,1, 2.819, 10583.977, 201.509, 52600.827 20/05/15,00:48:10,09,09,1, 11.9,1,1, 2.819, 10584.021, 201.556, 52600.827 20/05/15,00:48:10,10,09,1, 11.9,1,1, 2.819, 10584.000, 201.535, 52600.819 20/05/15,00:48:10,11,09,1, 11.9,1,1, 2.819, 10583.971, 201.506, 52600.815 20/05/15,00:48:10,12,09,1, 11.9,1,1, 2.819, 10584.001, 201.582, 52600.842 20/05/15,00:48:10,13,09,1, 11.9,1,1, 2.819, 10583.989, 201.531, 52600.850 20/05/15,00:48:10,14,09,1, 11.9,1,1, 2.819, 10583.982, 201.530, 52600.839 20/05/15,00:48:10,15,09,1, 11.9,1,1, 2.819, 10584.014, 201.565, 52600.876 20/05/15,00:48:10,16,09,1, 11.9,1,1, 2.819, 10584.015, 201.550, 52600.863 20/05/15,00:48:10,17,09,1, 11.9,1,1, 2.819, 10583.989, 201.559, 52600.824 20/05/15,00:48:10,18,09,1, 11.9,1,1, 2.819, 10583.997, 201.577, 52600.905 20/05/15,00:48:10,19,09,1, 11.9,1,1, 2.819, 10583.979, 201.517, 52600.831 20/05/15,00:48:11,00,09,1, 11.9,1,1, 2.820, 10584.021, 201.561, 52600.801 20/05/15,00:48:11,01,09,1, 11.9,1,1, 2.820, 10584.023, 201.580, 52600.855 20/05/15,00:48:11,02,09,1, 11.9,1,1, 2.820, 10583.994, 201.531, 52600.824 20/05/15,00:48:11,03,09,1, 11.9,1,1, 2.820, 10584.005, 201.563, 52600.877 20/05/15,00:48:11,04,09,1, 11.9,1,1, 2.820, 10584.008, 201.584, 52600.873 20/05/15,00:48:11,05,09,1, 11.9,1,1, 2.820, 10583.975, 201.529, 52600.858 20/05/15,00:48:11,06,09,1, 11.9,1,1, 2.820, 10584.001, 201.582, 52600.884 20/05/15,00:48:11,07,09,1, 11.9,1,1, 2.820, 10584.004, 201.572, 52600.872 20/05/15,00:48:11,08,09,1, 11.9,1,1, 2.820, 10583.980, 201.566, 52600.835 20/05/15,00:48:11,09,09,1, 11.9,1,1, 2.820, 10584.027, 201.557, 52600.869 20/05/15,00:48:11,10,09,1, 11.9,1,1, 2.820, 10583.995, 201.548, 52600.849 20/05/15,00:48:11,11,09,1, 11.9,1,1, 2.820, 10583.997, 201.540, 52600.811 20/05/15,00:48:11,12,09,1, 11.9,1,1, 2.820, 10584.001, 201.573, 52600.858 20/05/15,00:48:11,13,09,1, 11.9,1,1, 2.820, 10584.020, 201.569, 52600.852 20/05/15,00:48:11,14,09,1, 11.9,1,1, 2.820, 10584.020, 201.546, 52600.811 20/05/15,00:48:11,15,09,1, 11.9,1,1, 2.820, 10584.015, 201.555, 52600.870 20/05/15,00:48:11,16,09,1, 11.9,1,1, 2.820, 10584.022, 201.539, 52600.869 20/05/15,00:48:11,17,09,1, 11.9,1,1, 2.820, 10583.972, 201.530, 52600.708 20/05/15,00:48:11,18,09,1, 11.9,1,1, 2.820, 10584.070, 201.562, 52600.891 20/05/15,00:48:11,19,09,1, 11.9,1,1, 2.820, 10584.028, 201.561, 52600.801 20/05/15,00:48:12,00,09,1, 11.8,1,1, 2.820, 10584.046, 201.576, 52600.885 20/05/15,00:48:12,01,09,1, 11.8,1,1, 2.820, 10584.047, 201.574, 52600.853 20/05/15,00:48:12,02,09,1, 11.8,1,1, 2.820, 10584.023, 201.557, 52600.836 20/05/15,00:48:12,03,09,1, 11.8,1,1, 2.820, 10584.003, 201.547, 52600.853 20/05/15,00:48:12,04,09,1, 11.8,1,1, 2.820, 10584.050, 201.582, 52600.855 20/05/15,00:48:12,05,09,1, 11.8,1,1, 2.820, 10584.008, 201.570, 52600.837 20/05/15,00:48:12,06,09,1, 11.8,1,1, 2.820, 10584.031, 201.569, 52600.852 20/05/15,00:48:12,07,09,1, 11.8,1,1, 2.820, 10584.042, 201.587, 52600.858 20/05/15,00:48:12,08,09,1, 11.8,1,1, 2.820, 10584.017, 201.572, 52600.805 20/05/15,00:48:12,09,09,1, 11.8,1,1, 2.820, 10584.007, 201.575, 52600.835 20/05/15,00:48:12,10,09,1, 11.8,1,1, 2.820, 10584.010, 201.588, 52600.863 20/05/15,00:48:12,11,09,1, 11.8,1,1, 2.820, 10584.009, 201.553, 52600.837 20/05/15,00:48:12,12,09,1, 11.8,1,1, 2.820, 10584.026, 201.554, 52600.785 20/05/15,00:48:12,13,09,1, 11.8,1,1, 2.820, 10584.028, 201.572, 52600.824 20/05/15,00:48:12,14,09,1, 11.8,1,1, 2.820, 10584.011, 201.566, 52600.859 20/05/15,00:48:12,15,09,1, 11.8,1,1, 2.820, 10584.042, 201.569, 52600.719 20/05/15,00:48:12,16,09,1, 11.8,1,1, 2.820, 10584.054, 201.586, 52600.856 20/05/15,00:48:12,17,09,1, 11.8,1,1, 2.820, 10584.048, 201.550, 52600.811 20/05/15,00:48:12,18,09,1, 11.8,1,1, 2.820, 10584.070, 201.608, 52600.848 20/05/15,00:48:12,19,09,1, 11.8,1,1, 2.820, 10584.051, 201.576, 52600.885 20/05/15,00:48:13,00,09,1, 11.9,1,1, 2.818, 10584.029, 201.573, 52600.867 20/05/15,00:48:13,01,09,1, 11.9,1,1, 2.818, 10584.041, 201.598, 52600.864 20/05/15,00:48:13,02,09,1, 11.9,1,1, 2.818, 10584.038, 201.582, 52600.861 20/05/15,00:48:13,03,09,1, 11.9,1,1, 2.818, 10584.043, 201.569, 52600.860 20/05/15,00:48:13,04,09,1, 11.9,1,1, 2.818, 10584.044, 201.611, 52600.903 20/05/15,00:48:13,05,09,1, 11.9,1,1, 2.818, 10584.025, 201.571, 52600.849 20/05/15,00:48:13,06,09,1, 11.9,1,1, 2.818, 10584.041, 201.549, 52600.829 20/05/15,00:48:13,07,09,1, 11.9,1,1, 2.818, 10584.051, 201.590, 52600.850 20/05/15,00:48:13,08,09,1, 11.9,1,1, 2.818, 10584.050, 201.567, 52600.823 20/05/15,00:48:13,09,09,1, 11.9,1,1, 2.818, 10584.076, 201.596, 52600.861 20/05/15,00:48:13,10,09,1, 11.9,1,1, 2.818, 10584.045, 201.596, 52600.873 20/05/15,00:48:13,11,09,1, 11.9,1,1, 2.818, 10584.070, 201.595, 52600.870 20/05/15,00:48:13,12,09,1, 11.9,1,1, 2.818, 10584.068, 201.580, 52600.843 20/05/15,00:48:13,13,09,1, 11.9,1,1, 2.818, 10584.053, 201.580, 52600.828 20/05/15,00:48:13,14,09,1, 11.9,1,1, 2.818, 10584.064, 201.580, 52600.840 20/05/15,00:48:13,15,09,1, 11.9,1,1, 2.818, 10584.051, 201.592, 52600.892 20/05/15,00:48:13,16,09,1, 11.9,1,1, 2.818, 10584.050, 201.593, 52600.858 20/05/15,00:48:13,17,09,1, 11.9,1,1, 2.818, 10584.059, 201.602, 52600.866 20/05/15,00:48:13,18,09,1, 11.9,1,1, 2.818, 10584.042, 201.549, 52600.807 20/05/15,00:48:13,19,09,1, 11.9,1,1, 2.818, 10584.034, 201.573, 52600.867 20/05/15,00:48:14,00,09,1, 11.9,1,1, 2.821, 10584.062, 201.629, 52600.876 20/05/15,00:48:14,01,09,1, 11.9,1,1, 2.821, 10584.065, 201.601, 52600.860 20/05/15,00:48:14,02,09,1, 11.9,1,1, 2.821, 10584.073, 201.618, 52600.889 20/05/15,00:48:14,03,09,1, 11.9,1,1, 2.821, 10584.051, 201.573, 52600.851 20/05/15,00:48:14,04,09,1, 11.9,1,1, 2.821, 10584.041, 201.589, 52600.859 20/05/15,00:48:14,05,09,1, 11.9,1,1, 2.821, 10584.062, 201.600, 52600.872 20/05/15,00:48:14,06,09,1, 11.9,1,1, 2.821, 10584.053, 201.569, 52600.851 20/05/15,00:48:14,07,09,1, 11.9,1,1, 2.821, 10584.053, 201.580, 52600.871 20/05/15,00:48:14,08,09,1, 11.9,1,1, 2.821, 10584.079, 201.606, 52600.839 20/05/15,00:48:14,09,09,1, 11.9,1,1, 2.821, 10584.065, 201.560, 52600.836 20/05/15,00:48:14,10,09,1, 11.9,1,1, 2.821, 10584.083, 201.607, 52600.852 20/05/15,00:48:14,11,09,1, 11.9,1,1, 2.821, 10584.070, 201.615, 52600.871 20/05/15,00:48:14,12,09,1, 11.9,1,1, 2.821, 10584.052, 201.577, 52600.830 20/05/15,00:48:14,13,09,1, 11.9,1,1, 2.821, 10584.067, 201.612, 52600.823 20/05/15,00:48:14,14,09,1, 11.9,1,1, 2.821, 10584.074, 201.587, 52600.887 20/05/15,00:48:14,15,09,1, 11.9,1,1, 2.821, 10584.066, 201.602, 52600.851 20/05/15,00:48:14,16,09,1, 11.9,1,1, 2.821, 10584.062, 201.603, 52600.863 20/05/15,00:48:14,17,09,1, 11.9,1,1, 2.821, 10584.072, 201.577, 52600.891 20/05/15,00:48:14,18,09,1, 11.9,1,1, 2.821, 10584.088, 201.580, 52600.870 20/05/15,00:48:14,19,09,1, 11.9,1,1, 2.821, 10584.063, 201.629, 52600.876 20/05/15,00:48:15,00,09,1, 11.9,1,1, 2.824, 10584.112, 201.642, 52600.880 20/05/15,00:48:15,01,09,1, 11.9,1,1, 2.824, 10584.105, 201.595, 52600.872 20/05/15,00:48:15,02,09,1, 11.9,1,1, 2.824, 10584.103, 201.629, 52600.886 20/05/15,00:48:15,03,09,1, 11.9,1,1, 2.824, 10584.090, 201.596, 52600.856 20/05/15,00:48:15,04,09,1, 11.9,1,1, 2.824, 10584.073, 201.621, 52600.861 20/05/15,00:48:15,05,09,1, 11.9,1,1, 2.824, 10584.102, 201.639, 52600.883 20/05/15,00:48:15,06,09,1, 11.9,1,1, 2.824, 10584.086, 201.577, 52600.845 20/05/15,00:48:15,07,09,1, 11.9,1,1, 2.824, 10584.085, 201.618, 52600.863 20/05/15,00:48:15,08,09,1, 11.9,1,1, 2.824, 10584.086, 201.622, 52600.670 20/05/15,00:48:15,09,09,1, 11.9,1,1, 2.824, 10584.058, 201.610, 52600.915 20/05/15,00:48:15,10,09,1, 11.9,1,1, 2.824, 10584.074, 201.616, 52600.901 20/05/15,00:48:15,11,09,1, 11.9,1,1, 2.824, 10584.093, 201.633, 52600.910 20/05/15,00:48:15,12,09,1, 11.9,1,1, 2.824, 10584.063, 201.617, 52600.803 20/05/15,00:48:15,13,09,1, 11.9,1,1, 2.824, 10584.086, 201.640, 52600.877 20/05/15,00:48:15,14,09,1, 11.9,1,1, 2.824, 10584.098, 201.631, 52600.891 20/05/15,00:48:15,15,09,1, 11.9,1,1, 2.824, 10584.089, 201.608, 52600.877 20/05/15,00:48:15,16,09,1, 11.9,1,1, 2.824, 10584.121, 201.633, 52600.916 20/05/15,00:48:15,17,09,1, 11.9,1,1, 2.824, 10584.133, 201.612, 52600.915 20/05/15,00:48:15,18,09,1, 11.9,1,1, 2.824, 10584.114, 201.584, 52600.840 20/05/15,00:48:15,19,09,1, 11.9,1,1, 2.824, 10584.115, 201.642, 52600.880 20/05/15,00:48:16,00,09,1, 11.9,1,1, 2.819, 10584.112, 201.659, 52600.895 20/05/15,00:48:16,01,09,1, 11.9,1,1, 2.819, 10584.107, 201.614, 52600.898 20/05/15,00:48:16,02,09,1, 11.9,1,1, 2.819, 10584.124, 201.638, 52600.878 20/05/15,00:48:16,03,09,1, 11.9,1,1, 2.819, 10584.117, 201.591, 52600.869 20/05/15,00:48:16,04,09,1, 11.9,1,1, 2.819, 10584.123, 201.611, 52600.852 20/05/15,00:48:16,05,09,1, 11.9,1,1, 2.819, 10584.116, 201.653, 52600.923 20/05/15,00:48:16,06,09,1, 11.9,1,1, 2.819, 10584.092, 201.643, 52600.902 20/05/15,00:48:16,07,09,1, 11.9,1,1, 2.819, 10584.088, 201.617, 52600.892 20/05/15,00:48:16,08,09,1, 11.9,1,1, 2.819, 10584.118, 201.632, 52600.950 20/05/15,00:48:16,09,09,1, 11.9,1,1, 2.819, 10584.132, 201.619, 52600.881 20/05/15,00:48:16,10,09,1, 11.9,1,1, 2.819, 10584.115, 201.614, 52600.855 20/05/15,00:48:16,11,09,1, 11.9,1,1, 2.819, 10584.110, 201.640, 52600.885 20/05/15,00:48:16,12,09,1, 11.9,1,1, 2.819, 10584.127, 201.607, 52600.842 20/05/15,00:48:16,13,09,1, 11.9,1,1, 2.819, 10584.121, 201.637, 52600.870 20/05/15,00:48:16,14,09,1, 11.9,1,1, 2.819, 10584.129, 201.677, 52600.913 20/05/15,00:48:16,15,09,1, 11.9,1,1, 2.819, 10584.098, 201.642, 52600.860 20/05/15,00:48:16,16,09,1, 11.9,1,1, 2.819, 10584.144, 201.623, 52600.890 20/05/15,00:48:16,17,09,1, 11.9,1,1, 2.819, 10584.125, 201.645, 52600.929 20/05/15,00:48:16,18,09,1, 11.9,1,1, 2.819, 10584.123, 201.614, 52600.841 20/05/15,00:48:16,19,09,1, 11.9,1,1, 2.819, 10584.120, 201.659, 52600.895 20/05/15,00:48:17,00,08,1, 11.9,1,1, 2.820, 10584.146, 201.597, 52600.916 20/05/15,00:48:17,01,08,1, 11.9,1,1, 2.820, 10584.130, 201.626, 52600.863 20/05/15,00:48:17,02,08,1, 11.9,1,1, 2.820, 10584.150, 201.654, 52600.887 20/05/15,00:48:17,03,08,1, 11.9,1,1, 2.820, 10584.147, 201.652, 52600.883 20/05/15,00:48:17,04,08,1, 11.9,1,1, 2.820, 10584.116, 201.622, 52600.870 20/05/15,00:48:17,05,08,1, 11.9,1,1, 2.820, 10584.161, 201.644, 52600.897 20/05/15,00:48:17,06,08,1, 11.9,1,1, 2.820, 10584.135, 201.665, 52600.915 20/05/15,00:48:17,07,08,1, 11.9,1,1, 2.820, 10584.135, 201.608, 52600.872 20/05/15,00:48:17,08,08,1, 11.9,1,1, 2.820, 10584.147, 201.653, 52600.900 20/05/15,00:48:17,09,08,1, 11.9,1,1, 2.820, 10584.152, 201.654, 52600.787 20/05/15,00:48:17,10,08,1, 11.9,1,1, 2.820, 10584.153, 201.615, 52600.896 20/05/15,00:48:17,11,08,1, 11.9,1,1, 2.820, 10584.153, 201.640, 52600.921 20/05/15,00:48:17,12,08,1, 11.9,1,1, 2.820, 10584.156, 201.631, 52600.877 20/05/15,00:48:17,13,08,1, 11.9,1,1, 2.820, 10584.145, 201.593, 52600.890 20/05/15,00:48:17,14,08,1, 11.9,1,1, 2.820, 10584.149, 201.637, 52600.889 20/05/15,00:48:17,15,08,1, 11.9,1,1, 2.820, 10584.144, 201.623, 52600.887 20/05/15,00:48:17,16,08,1, 11.9,1,1, 2.820, 10584.148, 201.634, 52600.892 20/05/15,00:48:17,17,08,1, 11.9,1,1, 2.820, 10584.140, 201.633, 52600.912 20/05/15,00:48:17,18,08,1, 11.9,1,1, 2.820, 10584.128, 201.620, 52600.904 20/05/15,00:48:17,19,08,1, 11.9,1,1, 2.820, 10584.149, 201.597, 52600.916 20/05/15,00:48:18,00,08,1, 11.9,1,1, 2.819, 10584.162, 201.622, 52600.914 20/05/15,00:48:18,01,08,1, 11.9,1,1, 2.819, 10584.165, 201.616, 52600.900 20/05/15,00:48:18,02,08,1, 11.9,1,1, 2.819, 10584.143, 201.627, 52600.935 20/05/15,00:48:18,03,08,1, 11.9,1,1, 2.819, 10584.170, 201.653, 52600.963 20/05/15,00:48:18,04,08,1, 11.9,1,1, 2.819, 10584.142, 201.592, 52600.888 20/05/15,00:48:18,05,08,1, 11.9,1,1, 2.819, 10584.167, 201.612, 52600.933 20/05/15,00:48:18,06,08,1, 11.9,1,1, 2.819, 10584.148, 201.618, 52600.884 20/05/15,00:48:18,07,08,1, 11.9,1,1, 2.819, 10584.145, 201.603, 52600.899 20/05/15,00:48:18,08,08,1, 11.9,1,1, 2.819, 10584.173, 201.629, 52600.930 20/05/15,00:48:18,09,08,1, 11.9,1,1, 2.819, 10584.164, 201.623, 52600.911 20/05/15,00:48:18,10,08,1, 11.9,1,1, 2.819, 10584.202, 201.608, 52600.897 20/05/15,00:48:18,11,08,1, 11.9,1,1, 2.819, 10584.186, 201.619, 52600.891 20/05/15,00:48:18,12,08,1, 11.9,1,1, 2.819, 10584.195, 201.653, 52600.977 20/05/15,00:48:18,13,08,1, 11.9,1,1, 2.819, 10584.159, 201.614, 52600.874 20/05/15,00:48:18,14,08,1, 11.9,1,1, 2.819, 10584.184, 201.653, 52600.936 20/05/15,00:48:18,15,08,1, 11.9,1,1, 2.819, 10584.162, 201.626, 52600.898 20/05/15,00:48:18,16,08,1, 11.9,1,1, 2.819, 10584.181, 201.631, 52600.913 20/05/15,00:48:18,17,08,1, 11.9,1,1, 2.819, 10584.186, 201.665, 52600.935 20/05/15,00:48:18,18,08,1, 11.9,1,1, 2.819, 10584.189, 201.636, 52600.916 20/05/15,00:48:18,19,08,1, 11.9,1,1, 2.819, 10584.170, 201.622, 52600.914 20/05/15,00:48:19,00,08,1, 11.9,1,1, 2.817, 10584.196, 201.643, 52600.900 20/05/15,00:48:19,01,08,1, 11.9,1,1, 2.817, 10584.200, 201.632, 52600.913 20/05/15,00:48:19,02,08,1, 11.9,1,1, 2.817, 10584.200, 201.646, 52600.902 20/05/15,00:48:19,03,08,1, 11.9,1,1, 2.817, 10584.204, 201.627, 52600.909 20/05/15,00:48:19,04,08,1, 11.9,1,1, 2.817, 10584.200, 201.619, 52600.907 20/05/15,00:48:19,05,08,1, 11.9,1,1, 2.817, 10584.196, 201.633, 52600.896 20/05/15,00:48:19,06,08,1, 11.9,1,1, 2.817, 10584.217, 201.639, 52600.909 20/05/15,00:48:19,07,08,1, 11.9,1,1, 2.817, 10584.186, 201.646, 52600.921 20/05/15,00:48:19,08,08,1, 11.9,1,1, 2.817, 10584.187, 201.596, 52600.933 20/05/15,00:48:19,09,08,1, 11.9,1,1, 2.817, 10584.234, 201.648, 52600.934 20/05/15,00:48:19,10,08,1, 11.9,1,1, 2.817, 10584.190, 201.637, 52600.916 20/05/15,00:48:19,11,08,1, 11.9,1,1, 2.817, 10584.193, 201.642, 52600.867 20/05/15,00:48:19,12,08,1, 11.9,1,1, 2.817, 10584.204, 201.667, 52600.917 20/05/15,00:48:19,13,08,1, 11.9,1,1, 2.817, 10584.191, 201.644, 52600.941 20/05/15,00:48:19,14,08,1, 11.9,1,1, 2.817, 10584.222, 201.667, 52600.888 20/05/15,00:48:19,15,08,1, 11.9,1,1, 2.817, 10584.217, 201.653, 52600.913 20/05/15,00:48:19,16,08,1, 11.9,1,1, 2.817, 10584.185, 201.626, 52600.826 20/05/15,00:48:19,17,08,1, 11.9,1,1, 2.817, 10584.212, 201.652, 52600.904 20/05/15,00:48:19,18,08,1, 11.9,1,1, 2.817, 10584.224, 201.646, 52600.923 20/05/15,00:48:19,19,08,1, 11.9,1,1, 2.817, 10584.204, 201.643, 52600.900 20/05/15,00:48:20,00,09,1, 11.9,1,1, 2.818, 10584.238, 201.632, 52600.858 20/05/15,00:48:20,01,09,1, 11.9,1,1, 2.818, 10584.227, 201.658, 52600.893 20/05/15,00:48:20,02,09,1, 11.9,1,1, 2.818, 10584.213, 201.617, 52601.011 20/05/15,00:48:20,03,09,1, 11.9,1,1, 2.818, 10584.189, 201.672, 52600.867 20/05/15,00:48:20,04,09,1, 11.9,1,1, 2.818, 10584.184, 201.657, 52600.908 20/05/15,00:48:20,05,09,1, 11.9,1,1, 2.818, 10584.193, 201.601, 52600.906 20/05/15,00:48:20,06,09,1, 11.9,1,1, 2.818, 10584.230, 201.671, 52600.897 20/05/15,00:48:20,07,09,1, 11.9,1,1, 2.818, 10584.195, 201.629, 52600.844 20/05/15,00:48:20,08,09,1, 11.9,1,1, 2.818, 10584.215, 201.652, 52600.867 20/05/15,00:48:20,09,09,1, 11.9,1,1, 2.818, 10584.238, 201.669, 52600.878 20/05/15,00:48:20,10,09,1, 11.9,1,1, 2.818, 10584.223, 201.624, 52600.861 20/05/15,00:48:20,11,09,1, 11.9,1,1, 2.818, 10584.228, 201.636, 52600.903 20/05/15,00:48:20,12,09,1, 11.9,1,1, 2.818, 10584.217, 201.672, 52600.888 20/05/15,00:48:20,13,09,1, 11.9,1,1, 2.818, 10584.222, 201.648, 52600.873 20/05/15,00:48:20,14,09,1, 11.9,1,1, 2.818, 10584.241, 201.656, 52600.920 20/05/15,00:48:20,15,09,1, 11.9,1,1, 2.818, 10584.261, 201.652, 52600.931 20/05/15,00:48:20,16,09,1, 11.9,1,1, 2.818, 10584.242, 201.621, 52600.885 20/05/15,00:48:20,17,09,1, 11.9,1,1, 2.818, 10584.224, 201.643, 52600.930 20/05/15,00:48:20,18,09,1, 11.9,1,1, 2.818, 10584.268, 201.671, 52600.893 20/05/15,00:48:20,19,09,1, 11.9,1,1, 2.818, 10584.246, 201.632, 52600.858 20/05/15,00:48:21,00,09,1, 11.9,1,1, 2.819, 10584.279, 201.644, 52600.929 20/05/15,00:48:21,01,09,1, 11.9,1,1, 2.819, 10584.258, 201.644, 52600.899 20/05/15,00:48:21,02,09,1, 11.9,1,1, 2.819, 10584.225, 201.631, 52600.927 20/05/15,00:48:21,03,09,1, 11.9,1,1, 2.819, 10584.262, 201.660, 52600.936 20/05/15,00:48:21,04,09,1, 11.9,1,1, 2.819, 10584.289, 201.645, 52600.751 20/05/15,00:48:21,05,09,1, 11.9,1,1, 2.819, 10584.222, 201.631, 52600.800 20/05/15,00:48:21,06,09,1, 11.9,1,1, 2.819, 10584.275, 201.651, 52600.958 20/05/15,00:48:21,07,09,1, 11.9,1,1, 2.819, 10584.252, 201.651, 52600.914 20/05/15,00:48:21,08,09,1, 11.9,1,1, 2.819, 10584.241, 201.623, 52600.904 20/05/15,00:48:21,09,09,1, 11.9,1,1, 2.819, 10584.260, 201.646, 52600.940 20/05/15,00:48:21,10,09,1, 11.9,1,1, 2.819, 10584.274, 201.622, 52600.912 20/05/15,00:48:21,11,09,1, 11.9,1,1, 2.819, 10584.264, 201.626, 52600.948 20/05/15,00:48:21,12,09,1, 11.9,1,1, 2.819, 10584.242, 201.672, 52600.957 20/05/15,00:48:21,13,09,1, 11.9,1,1, 2.819, 10584.244, 201.635, 52600.927 20/05/15,00:48:21,14,09,1, 11.9,1,1, 2.819, 10584.260, 201.646, 52600.945 20/05/15,00:48:21,15,09,1, 11.9,1,1, 2.819, 10584.287, 201.668, 52600.941 20/05/15,00:48:21,16,09,1, 11.9,1,1, 2.819, 10584.249, 201.666, 52601.090 20/05/15,00:48:21,17,09,1, 11.9,1,1, 2.819, 10584.299, 201.648, 52600.901 20/05/15,00:48:21,18,09,1, 11.9,1,1, 2.819, 10584.280, 201.671, 52600.928 20/05/15,00:48:21,19,09,1, 11.9,1,1, 2.819, 10584.281, 201.644, 52600.929 20/05/15,00:48:22,00,09,1, 11.9,1,1, 2.819, 10584.313, 201.639, 52600.931 20/05/15,00:48:22,01,09,1, 11.9,1,1, 2.819, 10584.284, 201.688, 52600.954 20/05/15,00:48:22,02,09,1, 11.9,1,1, 2.819, 10584.277, 201.621, 52600.956 20/05/15,00:48:22,03,09,1, 11.9,1,1, 2.819, 10584.284, 201.654, 52600.942 20/05/15,00:48:22,04,09,1, 11.9,1,1, 2.819, 10584.283, 201.675, 52600.968 20/05/15,00:48:22,05,09,1, 11.9,1,1, 2.819, 10584.270, 201.616, 52600.903 20/05/15,00:48:22,06,09,1, 11.9,1,1, 2.819, 10584.304, 201.657, 52600.919 20/05/15,00:48:22,07,09,1, 11.9,1,1, 2.819, 10584.298, 201.648, 52600.958 20/05/15,00:48:22,08,09,1, 11.9,1,1, 2.819, 10584.283, 201.617, 52600.918 20/05/15,00:48:22,09,09,1, 11.9,1,1, 2.819, 10584.302, 201.674, 52600.919 20/05/15,00:48:22,10,09,1, 11.9,1,1, 2.819, 10584.296, 201.670, 52600.956 20/05/15,00:48:22,11,09,1, 11.9,1,1, 2.819, 10584.298, 201.615, 52600.935 20/05/15,00:48:22,12,09,1, 11.9,1,1, 2.819, 10584.290, 201.665, 52600.940 20/05/15,00:48:22,13,09,1, 11.9,1,1, 2.819, 10584.306, 201.680, 52600.956 20/05/15,00:48:22,14,09,1, 11.9,1,1, 2.819, 10584.306, 201.658, 52600.899 20/05/15,00:48:22,15,09,1, 11.9,1,1, 2.819, 10584.309, 201.651, 52600.945 20/05/15,00:48:22,16,09,1, 11.9,1,1, 2.819, 10584.289, 201.643, 52600.931 20/05/15,00:48:22,17,09,1, 11.9,1,1, 2.819, 10584.288, 201.656, 52600.936 20/05/15,00:48:22,18,09,1, 11.9,1,1, 2.819, 10584.335, 201.675, 52600.971 20/05/15,00:48:22,19,09,1, 11.9,1,1, 2.819, 10584.317, 201.639, 52600.931 20/05/15,00:48:23,00,09,1, 11.9,1,1, 2.821, 10584.354, 201.653, 52600.977 20/05/15,00:48:23,01,09,1, 11.9,1,1, 2.821, 10584.329, 201.640, 52600.929 20/05/15,00:48:23,02,09,1, 11.9,1,1, 2.821, 10584.303, 201.654, 52600.939 20/05/15,00:48:23,03,09,1, 11.9,1,1, 2.821, 10584.307, 201.665, 52600.951 20/05/15,00:48:23,04,09,1, 11.9,1,1, 2.821, 10584.325, 201.656, 52600.959 20/05/15,00:48:23,05,09,1, 11.9,1,1, 2.821, 10584.318, 201.644, 52600.953 20/05/15,00:48:23,06,09,1, 11.9,1,1, 2.821, 10584.343, 201.669, 52600.918 20/05/15,00:48:23,07,09,1, 11.9,1,1, 2.821, 10584.347, 201.669, 52600.961 20/05/15,00:48:23,08,09,1, 11.9,1,1, 2.821, 10584.326, 201.646, 52600.938 20/05/15,00:48:23,09,09,1, 11.9,1,1, 2.821, 10584.341, 201.652, 52600.955 20/05/15,00:48:23,10,09,1, 11.9,1,1, 2.821, 10584.352, 201.667, 52600.970 20/05/15,00:48:23,11,09,1, 11.9,1,1, 2.821, 10584.363, 201.663, 52600.965 20/05/15,00:48:23,12,09,1, 11.9,1,1, 2.821, 10584.342, 201.666, 52600.982 20/05/15,00:48:23,13,09,1, 11.9,1,1, 2.821, 10584.359, 201.679, 52600.953 20/05/15,00:48:23,14,09,1, 11.9,1,1, 2.821, 10584.350, 201.630, 52600.984 20/05/15,00:48:23,15,09,1, 11.9,1,1, 2.821, 10584.340, 201.651, 52600.990 20/05/15,00:48:23,16,09,1, 11.9,1,1, 2.821, 10584.365, 201.677, 52600.954 20/05/15,00:48:23,17,09,1, 11.9,1,1, 2.821, 10584.335, 201.621, 52600.956 20/05/15,00:48:23,18,09,1, 11.9,1,1, 2.821, 10584.365, 201.673, 52601.025 20/05/15,00:48:23,19,09,1, 11.9,1,1, 2.821, 10584.357, 201.653, 52600.977 20/05/15,00:48:24,00,09,1, 11.8,1,1, 2.818, 10584.421, 201.657, 52601.112 20/05/15,00:48:24,01,09,1, 11.8,1,1, 2.818, 10584.372, 201.694, 52601.014 20/05/15,00:48:24,02,09,1, 11.8,1,1, 2.818, 10584.365, 201.646, 52600.936 20/05/15,00:48:24,03,09,1, 11.8,1,1, 2.818, 10584.384, 201.661, 52600.988 20/05/15,00:48:24,04,09,1, 11.8,1,1, 2.818, 10584.375, 201.677, 52601.005 20/05/15,00:48:24,05,09,1, 11.8,1,1, 2.818, 10584.349, 201.668, 52601.003 20/05/15,00:48:24,06,09,1, 11.8,1,1, 2.818, 10584.355, 201.660, 52600.938 20/05/15,00:48:24,07,09,1, 11.8,1,1, 2.818, 10584.388, 201.668, 52600.976 20/05/15,00:48:24,08,09,1, 11.8,1,1, 2.818, 10584.386, 201.636, 52600.993 20/05/15,00:48:24,09,09,1, 11.8,1,1, 2.818, 10584.372, 201.636, 52600.941 20/05/15,00:48:24,10,09,1, 11.8,1,1, 2.818, 10584.384, 201.670, 52601.011 20/05/15,00:48:24,11,09,1, 11.8,1,1, 2.818, 10584.388, 201.660, 52600.979 20/05/15,00:48:24,12,09,1, 11.8,1,1, 2.818, 10584.398, 201.645, 52600.975 20/05/15,00:48:24,13,09,1, 11.8,1,1, 2.818, 10584.406, 201.672, 52601.010 20/05/15,00:48:24,14,09,1, 11.8,1,1, 2.818, 10584.384, 201.625, 52600.956 20/05/15,00:48:24,15,09,1, 11.8,1,1, 2.818, 10584.416, 201.661, 52601.002 20/05/15,00:48:24,16,09,1, 11.8,1,1, 2.818, 10584.422, 201.665, 52600.986 20/05/15,00:48:24,17,09,1, 11.8,1,1, 2.818, 10584.374, 201.650, 52600.951 20/05/15,00:48:24,18,09,1, 11.8,1,1, 2.818, 10584.415, 201.674, 52600.991 20/05/15,00:48:24,19,09,1, 11.8,1,1, 2.818, 10584.424, 201.657, 52601.112 20/05/15,00:48:25,00,09,1, 11.8,1,1, 2.821, 10584.430, 201.667, 52600.996 20/05/15,00:48:25,01,09,1, 11.8,1,1, 2.821, 10584.424, 201.671, 52601.112 20/05/15,00:48:25,02,09,1, 11.8,1,1, 2.821, 10584.409, 201.667, 52600.989 20/05/15,00:48:25,03,09,1, 11.8,1,1, 2.821, 10584.398, 201.646, 52601.007 20/05/15,00:48:25,04,09,1, 11.8,1,1, 2.821, 10584.432, 201.678, 52600.977 20/05/15,00:48:25,05,09,1, 11.8,1,1, 2.821, 10584.440, 201.651, 52600.983 20/05/15,00:48:25,06,09,1, 11.8,1,1, 2.821, 10584.402, 201.625, 52600.907 20/05/15,00:48:25,07,09,1, 11.8,1,1, 2.821, 10584.430, 201.665, 52600.963 20/05/15,00:48:25,08,09,1, 11.8,1,1, 2.821, 10584.412, 201.608, 52600.930 20/05/15,00:48:25,09,09,1, 11.8,1,1, 2.821, 10584.408, 201.638, 52600.985 20/05/15,00:48:25,10,09,1, 11.8,1,1, 2.821, 10584.423, 201.650, 52600.996 20/05/15,00:48:25,11,09,1, 11.8,1,1, 2.821, 10584.428, 201.624, 52600.945 20/05/15,00:48:25,12,09,1, 11.8,1,1, 2.821, 10584.424, 201.629, 52600.982 20/05/15,00:48:25,13,09,1, 11.8,1,1, 2.821, 10584.455, 201.655, 52600.985 20/05/15,00:48:25,14,09,1, 11.8,1,1, 2.821, 10584.414, 201.628, 52600.943 20/05/15,00:48:25,15,09,1, 11.8,1,1, 2.821, 10584.425, 201.645, 52601.006 20/05/15,00:48:25,16,09,1, 11.8,1,1, 2.821, 10584.439, 201.653, 52600.959 20/05/15,00:48:25,17,09,1, 11.8,1,1, 2.821, 10584.448, 201.642, 52600.976 20/05/15,00:48:25,18,09,1, 11.8,1,1, 2.821, 10584.438, 201.662, 52601.001 20/05/15,00:48:25,19,09,1, 11.8,1,1, 2.821, 10584.433, 201.667, 52600.996 20/05/15,00:48:26,00,09,1, 11.9,1,1, 2.819, 10584.480, 201.671, 52600.982 20/05/15,00:48:26,01,09,1, 11.9,1,1, 2.819, 10584.427, 201.645, 52600.963 20/05/15,00:48:26,02,09,1, 11.9,1,1, 2.819, 10584.454, 201.631, 52600.992 20/05/15,00:48:26,03,09,1, 11.9,1,1, 2.819, 10584.447, 201.637, 52600.928 20/05/15,00:48:26,04,09,1, 11.9,1,1, 2.819, 10584.466, 201.654, 52600.998 20/05/15,00:48:26,05,09,1, 11.9,1,1, 2.819, 10584.459, 201.670, 52600.971 20/05/15,00:48:26,06,09,1, 11.9,1,1, 2.819, 10584.442, 201.632, 52600.931 20/05/15,00:48:26,07,09,1, 11.9,1,1, 2.819, 10584.468, 201.656, 52601.028 20/05/15,00:48:26,08,09,1, 11.9,1,1, 2.819, 10584.468, 201.625, 52600.965 20/05/15,00:48:26,09,09,1, 11.9,1,1, 2.819, 10584.464, 201.629, 52600.949 20/05/15,00:48:26,10,09,1, 11.9,1,1, 2.819, 10584.475, 201.674, 52600.966 20/05/15,00:48:26,11,09,1, 11.9,1,1, 2.819, 10584.454, 201.634, 52600.952 20/05/15,00:48:26,12,09,1, 11.9,1,1, 2.819, 10584.475, 201.635, 52600.974 20/05/15,00:48:26,13,09,1, 11.9,1,1, 2.819, 10584.496, 201.664, 52601.004 20/05/15,00:48:26,14,09,1, 11.9,1,1, 2.819, 10584.452, 201.619, 52600.955 20/05/15,00:48:26,15,09,1, 11.9,1,1, 2.819, 10584.479, 201.631, 52600.963 20/05/15,00:48:26,16,09,1, 11.9,1,1, 2.819, 10584.481, 201.664, 52600.966 20/05/15,00:48:26,17,09,1, 11.9,1,1, 2.819, 10584.480, 201.643, 52600.942 20/05/15,00:48:26,18,09,1, 11.9,1,1, 2.819, 10584.500, 201.674, 52600.942 20/05/15,00:48:26,19,09,1, 11.9,1,1, 2.819, 10584.480, 201.671, 52600.982 20/05/15,00:48:27,00,09,1, 11.9,1,1, 2.822, 10584.538, 201.646, 52601.038 20/05/15,00:48:27,01,09,1, 11.9,1,1, 2.822, 10584.480, 201.669, 52601.004 20/05/15,00:48:27,02,09,1, 11.9,1,1, 2.822, 10584.499, 201.633, 52601.008 20/05/15,00:48:27,03,09,1, 11.9,1,1, 2.822, 10584.508, 201.644, 52601.012 20/05/15,00:48:27,04,09,1, 11.9,1,1, 2.822, 10584.533, 201.677, 52600.975 20/05/15,00:48:27,05,09,1, 11.9,1,1, 2.822, 10584.516, 201.688, 52601.000 20/05/15,00:48:27,06,09,1, 11.9,1,1, 2.822, 10584.476, 201.600, 52600.817 20/05/15,00:48:27,07,09,1, 11.9,1,1, 2.822, 10584.467, 201.676, 52601.046 20/05/15,00:48:27,08,09,1, 11.9,1,1, 2.822, 10584.506, 201.677, 52600.994 20/05/15,00:48:27,09,09,1, 11.9,1,1, 2.822, 10584.501, 201.645, 52600.979 20/05/15,00:48:27,10,09,1, 11.9,1,1, 2.822, 10584.539, 201.685, 52600.981 20/05/15,00:48:27,11,09,1, 11.9,1,1, 2.822, 10584.521, 201.625, 52600.997 20/05/15,00:48:27,12,09,1, 11.9,1,1, 2.822, 10584.500, 201.647, 52600.957 20/05/15,00:48:27,13,09,1, 11.9,1,1, 2.822, 10584.526, 201.673, 52600.978 20/05/15,00:48:27,14,09,1, 11.9,1,1, 2.822, 10584.495, 201.654, 52600.992 20/05/15,00:48:27,15,09,1, 11.9,1,1, 2.822, 10584.504, 201.635, 52601.007 20/05/15,00:48:27,16,09,1, 11.9,1,1, 2.822, 10584.524, 201.650, 52601.009 20/05/15,00:48:27,17,09,1, 11.9,1,1, 2.822, 10584.502, 201.639, 52600.965 20/05/15,00:48:27,18,09,1, 11.9,1,1, 2.822, 10584.506, 201.647, 52601.002 20/05/15,00:48:27,19,09,1, 11.9,1,1, 2.822, 10584.546, 201.646, 52601.038 20/05/15,00:48:28,00,09,1, 11.9,1,1, 2.818, 10584.555, 201.653, 52600.993 20/05/15,00:48:28,01,09,1, 11.9,1,1, 2.818, 10584.505, 201.664, 52601.049 20/05/15,00:48:28,02,09,1, 11.9,1,1, 2.818, 10584.529, 201.657, 52601.022 20/05/15,00:48:28,03,09,1, 11.9,1,1, 2.818, 10584.515, 201.641, 52600.955 20/05/15,00:48:28,04,09,1, 11.9,1,1, 2.818, 10584.548, 201.661, 52601.013 20/05/15,00:48:28,05,09,1, 11.9,1,1, 2.818, 10584.527, 201.662, 52601.022 20/05/15,00:48:28,06,09,1, 11.9,1,1, 2.818, 10584.519, 201.657, 52600.983 20/05/15,00:48:28,07,09,1, 11.9,1,1, 2.818, 10584.534, 201.641, 52601.024 20/05/15,00:48:28,08,09,1, 11.9,1,1, 2.818, 10584.533, 201.630, 52600.999 20/05/15,00:48:28,09,09,1, 11.9,1,1, 2.818, 10584.541, 201.636, 52600.980 20/05/15,00:48:28,10,09,1, 11.9,1,1, 2.818, 10584.535, 201.650, 52601.012 20/05/15,00:48:28,11,09,1, 11.9,1,1, 2.818, 10584.545, 201.638, 52600.980 20/05/15,00:48:28,12,09,1, 11.9,1,1, 2.818, 10584.544, 201.623, 52601.007 20/05/15,00:48:28,13,09,1, 11.9,1,1, 2.818, 10584.541, 201.684, 52601.014 20/05/15,00:48:28,14,09,1, 11.9,1,1, 2.818, 10584.567, 201.645, 52600.996 20/05/15,00:48:28,15,09,1, 11.9,1,1, 2.818, 10584.535, 201.631, 52600.991 20/05/15,00:48:28,16,09,1, 11.9,1,1, 2.818, 10584.563, 201.653, 52600.986 20/05/15,00:48:28,17,09,1, 11.9,1,1, 2.818, 10584.573, 201.632, 52601.045 20/05/15,00:48:28,18,09,1, 11.9,1,1, 2.818, 10584.548, 201.613, 52601.032 20/05/15,00:48:28,19,09,1, 11.9,1,1, 2.818, 10584.558, 201.653, 52600.993 20/05/15,00:48:29,00,09,1, 11.9,1,1, 2.820, 10584.621, 201.665, 52601.068 20/05/15,00:48:29,01,09,1, 11.9,1,1, 2.820, 10584.591, 201.615, 52601.012 20/05/15,00:48:29,02,09,1, 11.9,1,1, 2.820, 10584.584, 201.642, 52600.997 20/05/15,00:48:29,03,09,1, 11.9,1,1, 2.820, 10584.583, 201.621, 52600.980 20/05/15,00:48:29,04,09,1, 11.9,1,1, 2.820, 10584.568, 201.622, 52601.008 20/05/15,00:48:29,05,09,1, 11.9,1,1, 2.820, 10584.580, 201.637, 52601.026 20/05/15,00:48:29,06,09,1, 11.9,1,1, 2.820, 10584.551, 201.635, 52601.037 20/05/15,00:48:29,07,09,1, 11.9,1,1, 2.820, 10584.564, 201.628, 52601.013 20/05/15,00:48:29,08,09,1, 11.9,1,1, 2.820, 10584.588, 201.651, 52600.983 20/05/15,00:48:29,09,09,1, 11.9,1,1, 2.820, 10584.580, 201.620, 52600.992 20/05/15,00:48:29,10,09,1, 11.9,1,1, 2.820, 10584.562, 201.661, 52601.015 20/05/15,00:48:29,11,09,1, 11.9,1,1, 2.820, 10584.606, 201.656, 52601.013 20/05/15,00:48:29,12,09,1, 11.9,1,1, 2.820, 10584.577, 201.611, 52600.988 20/05/15,00:48:29,13,09,1, 11.9,1,1, 2.820, 10584.611, 201.640, 52601.006 20/05/15,00:48:29,14,09,1, 11.9,1,1, 2.820, 10584.602, 201.649, 52601.050 20/05/15,00:48:29,15,09,1, 11.9,1,1, 2.820, 10584.588, 201.647, 52600.988 20/05/15,00:48:29,16,09,1, 11.9,1,1, 2.820, 10584.616, 201.650, 52600.994 20/05/15,00:48:29,17,09,1, 11.9,1,1, 2.820, 10584.630, 201.662, 52601.003 20/05/15,00:48:29,18,09,1, 11.9,1,1, 2.820, 10584.611, 201.645, 52601.050 20/05/15,00:48:29,19,09,1, 11.9,1,1, 2.820, 10584.624, 201.665, 52601.068 20/05/15,00:48:30,00,09,1, 11.9,1,1, 2.820, 10584.638, 201.669, 52601.120 20/05/15,00:48:30,01,09,1, 11.9,1,1, 2.820, 10584.629, 201.629, 52600.998 20/05/15,00:48:30,02,09,1, 11.9,1,1, 2.820, 10584.643, 201.688, 52601.075 20/05/15,00:48:30,03,09,1, 11.9,1,1, 2.820, 10584.626, 201.659, 52601.030 20/05/15,00:48:30,04,09,1, 11.9,1,1, 2.820, 10584.662, 201.620, 52601.030 20/05/15,00:48:30,05,09,1, 11.9,1,1, 2.820, 10584.644, 201.698, 52601.131 20/05/15,00:48:30,06,09,1, 11.9,1,1, 2.820, 10584.629, 201.662, 52601.096 20/05/15,00:48:30,07,09,1, 11.9,1,1, 2.820, 10584.657, 201.656, 52601.163 20/05/15,00:48:30,08,09,1, 11.9,1,1, 2.820, 10584.634, 201.657, 52601.126 20/05/15,00:48:30,09,09,1, 11.9,1,1, 2.820, 10584.631, 201.689, 52601.083 20/05/15,00:48:30,10,09,1, 11.9,1,1, 2.820, 10584.676, 201.659, 52601.125 20/05/15,00:48:30,11,09,1, 11.9,1,1, 2.820, 10584.656, 201.700, 52601.133 20/05/15,00:48:30,12,09,1, 11.9,1,1, 2.820, 10584.644, 201.693, 52601.137 20/05/15,00:48:30,13,09,1, 11.9,1,1, 2.820, 10584.628, 201.688, 52601.119 20/05/15,00:48:30,14,09,1, 11.9,1,1, 2.820, 10584.638, 201.687, 52601.134 20/05/15,00:48:30,15,09,1, 11.9,1,1, 2.820, 10584.655, 201.695, 52601.143 20/05/15,00:48:30,16,09,1, 11.9,1,1, 2.820, 10584.666, 201.683, 52601.109 20/05/15,00:48:30,17,09,1, 11.9,1,1, 2.820, 10584.649, 201.672, 52601.118 20/05/15,00:48:30,18,09,1, 11.9,1,1, 2.820, 10584.666, 201.680, 52601.155 20/05/15,00:48:30,19,09,1, 11.9,1,1, 2.820, 10584.646, 201.669, 52601.120 20/05/15,00:48:31,00,10,1, 11.9,1,1, 2.821, 10584.697, 201.703, 52601.158 20/05/15,00:48:31,01,10,1, 11.9,1,1, 2.821, 10584.659, 201.676, 52601.106 20/05/15,00:48:31,02,10,1, 11.9,1,1, 2.821, 10584.660, 201.693, 52601.247 20/05/15,00:48:31,03,10,1, 11.9,1,1, 2.821, 10584.689, 201.687, 52601.083 20/05/15,00:48:31,04,10,1, 11.9,1,1, 2.821, 10584.665, 201.683, 52601.171 20/05/15,00:48:31,05,10,1, 11.9,1,1, 2.821, 10584.691, 201.668, 52601.053 20/05/15,00:48:31,06,10,1, 11.9,1,1, 2.821, 10584.670, 201.662, 52601.090 20/05/15,00:48:31,07,10,1, 11.9,1,1, 2.821, 10584.664, 201.677, 52601.142 20/05/15,00:48:31,08,10,1, 11.9,1,1, 2.821, 10584.695, 201.670, 52601.102 20/05/15,00:48:31,09,10,1, 11.9,1,1, 2.821, 10584.668, 201.691, 52601.134 20/05/15,00:48:31,10,10,1, 11.9,1,1, 2.821, 10584.649, 201.694, 52601.062 20/05/15,00:48:31,11,10,1, 11.9,1,1, 2.821, 10584.656, 201.704, 52601.122 20/05/15,00:48:31,12,10,1, 11.9,1,1, 2.821, 10584.678, 201.684, 52601.121 20/05/15,00:48:31,13,10,1, 11.9,1,1, 2.821, 10584.683, 201.698, 52601.121 20/05/15,00:48:31,14,10,1, 11.9,1,1, 2.821, 10584.671, 201.702, 52601.114 20/05/15,00:48:31,15,10,1, 11.9,1,1, 2.821, 10584.671, 201.703, 52601.106 20/05/15,00:48:31,16,10,1, 11.9,1,1, 2.821, 10584.713, 201.721, 52601.159 20/05/15,00:48:31,17,10,1, 11.9,1,1, 2.821, 10584.692, 201.709, 52601.130 20/05/15,00:48:31,18,10,1, 11.9,1,1, 2.821, 10584.674, 201.700, 52601.111 20/05/15,00:48:31,19,10,1, 11.9,1,1, 2.821, 10584.698, 201.703, 52601.158 20/05/15,00:48:32,00,09,1, 11.9,1,1, 2.824, 10584.730, 201.694, 52601.084 20/05/15,00:48:32,01,09,1, 11.9,1,1, 2.824, 10584.675, 201.734, 52601.124 20/05/15,00:48:32,02,09,1, 11.9,1,1, 2.824, 10584.702, 201.700, 52601.161 20/05/15,00:48:32,03,09,1, 11.9,1,1, 2.824, 10584.709, 201.702, 52601.153 20/05/15,00:48:32,04,09,1, 11.9,1,1, 2.824, 10584.689, 201.697, 52601.134 20/05/15,00:48:32,05,09,1, 11.9,1,1, 2.824, 10584.701, 201.675, 52601.119 20/05/15,00:48:32,06,09,1, 11.9,1,1, 2.824, 10584.707, 201.689, 52601.134 20/05/15,00:48:32,07,09,1, 11.9,1,1, 2.824, 10584.687, 201.709, 52601.134 20/05/15,00:48:32,08,09,1, 11.9,1,1, 2.824, 10584.683, 201.710, 52601.321 20/05/15,00:48:32,09,09,1, 11.9,1,1, 2.824, 10584.712, 201.695, 52601.165 20/05/15,00:48:32,10,09,1, 11.9,1,1, 2.824, 10584.707, 201.703, 52601.127 20/05/15,00:48:32,11,09,1, 11.9,1,1, 2.824, 10584.699, 201.690, 52601.159 20/05/15,00:48:32,12,09,1, 11.9,1,1, 2.824, 10584.706, 201.708, 52601.104 20/05/15,00:48:32,13,09,1, 11.9,1,1, 2.824, 10584.712, 201.735, 52601.143 20/05/15,00:48:32,14,09,1, 11.9,1,1, 2.824, 10584.680, 201.715, 52601.131 20/05/15,00:48:32,15,09,1, 11.9,1,1, 2.824, 10584.683, 201.705, 52601.105 20/05/15,00:48:32,16,09,1, 11.9,1,1, 2.824, 10584.719, 201.695, 52601.137 20/05/15,00:48:32,17,09,1, 11.9,1,1, 2.824, 10584.737, 201.698, 52601.119 20/05/15,00:48:32,18,09,1, 11.9,1,1, 2.824, 10584.682, 201.718, 52601.226 20/05/15,00:48:32,19,09,1, 11.9,1,1, 2.824, 10584.732, 201.694, 52601.084 20/05/15,00:48:33,00,10,1, 11.9,1,1, 2.821, 10584.738, 201.739, 52601.151 20/05/15,00:48:33,01,10,1, 11.9,1,1, 2.821, 10584.718, 201.711, 52601.148 20/05/15,00:48:33,02,10,1, 11.9,1,1, 2.821, 10584.715, 201.712, 52601.124 20/05/15,00:48:33,03,10,1, 11.9,1,1, 2.821, 10584.703, 201.712, 52601.115 20/05/15,00:48:33,04,10,1, 11.9,1,1, 2.821, 10584.712, 201.709, 52601.091 20/05/15,00:48:33,05,10,1, 11.9,1,1, 2.821, 10584.708, 201.732, 52601.153 20/05/15,00:48:33,06,10,1, 11.9,1,1, 2.821, 10584.686, 201.705, 52601.155 20/05/15,00:48:33,07,10,1, 11.9,1,1, 2.821, 10584.719, 201.722, 52601.152 20/05/15,00:48:33,08,10,1, 11.9,1,1, 2.821, 10584.732, 201.726, 52601.191 20/05/15,00:48:33,09,10,1, 11.9,1,1, 2.821, 10584.717, 201.740, 52601.145 20/05/15,00:48:33,10,10,1, 11.9,1,1, 2.821, 10584.755, 201.727, 52601.170 20/05/15,00:48:33,11,10,1, 11.9,1,1, 2.821, 10584.732, 201.712, 52601.170 20/05/15,00:48:33,12,10,1, 11.9,1,1, 2.821, 10584.709, 201.734, 52601.148 20/05/15,00:48:33,13,10,1, 11.9,1,1, 2.821, 10584.715, 201.732, 52601.100 20/05/15,00:48:33,14,10,1, 11.9,1,1, 2.821, 10584.702, 201.736, 52601.122 20/05/15,00:48:33,15,10,1, 11.9,1,1, 2.821, 10584.726, 201.718, 52601.151 20/05/15,00:48:33,16,10,1, 11.9,1,1, 2.821, 10584.732, 201.739, 52601.300 20/05/15,00:48:33,17,10,1, 11.9,1,1, 2.821, 10584.716, 201.751, 52601.182 20/05/15,00:48:33,18,10,1, 11.9,1,1, 2.821, 10584.741, 201.748, 52601.188 20/05/15,00:48:33,19,10,1, 11.9,1,1, 2.821, 10584.744, 201.739, 52601.151 20/05/15,00:48:34,00,10,1, 11.8,1,1, 2.821, 10584.763, 201.728, 52601.128 20/05/15,00:48:34,01,10,1, 11.8,1,1, 2.821, 10584.727, 201.742, 52601.132 20/05/15,00:48:34,02,10,1, 11.8,1,1, 2.821, 10584.726, 201.720, 52601.126 20/05/15,00:48:34,03,10,1, 11.8,1,1, 2.821, 10584.754, 201.728, 52601.148 20/05/15,00:48:34,04,10,1, 11.8,1,1, 2.821, 10584.750, 201.741, 52601.125 20/05/15,00:48:34,05,10,1, 11.8,1,1, 2.821, 10584.730, 201.736, 52601.177 20/05/15,00:48:34,06,10,1, 11.8,1,1, 2.821, 10584.736, 201.738, 52601.116 20/05/15,00:48:34,07,10,1, 11.8,1,1, 2.821, 10584.732, 201.730, 52601.129 20/05/15,00:48:34,08,10,1, 11.8,1,1, 2.821, 10584.748, 201.719, 52601.159 20/05/15,00:48:34,09,10,1, 11.8,1,1, 2.821, 10584.754, 201.730, 52601.133 20/05/15,00:48:34,10,10,1, 11.8,1,1, 2.821, 10584.748, 201.737, 52601.170 20/05/15,00:48:34,11,10,1, 11.8,1,1, 2.821, 10584.743, 201.712, 52601.130 20/05/15,00:48:34,12,10,1, 11.8,1,1, 2.821, 10584.740, 201.746, 52601.154 20/05/15,00:48:34,13,10,1, 11.8,1,1, 2.821, 10584.751, 201.711, 52601.128 20/05/15,00:48:34,14,10,1, 11.8,1,1, 2.821, 10584.755, 201.687, 52601.116 20/05/15,00:48:34,15,10,1, 11.8,1,1, 2.821, 10584.760, 201.719, 52601.166 20/05/15,00:48:34,16,10,1, 11.8,1,1, 2.821, 10584.758, 201.730, 52601.153 20/05/15,00:48:34,17,10,1, 11.8,1,1, 2.821, 10584.767, 201.718, 52601.118 20/05/15,00:48:34,18,10,1, 11.8,1,1, 2.821, 10584.752, 201.727, 52601.148 20/05/15,00:48:34,19,10,1, 11.8,1,1, 2.821, 10584.769, 201.728, 52601.128 20/05/15,00:48:35,00,10,1, 11.9,1,1, 2.816, 10584.772, 201.710, 52601.041 20/05/15,00:48:35,01,10,1, 11.9,1,1, 2.816, 10584.788, 201.740, 52601.171 20/05/15,00:48:35,02,10,1, 11.9,1,1, 2.816, 10584.750, 201.727, 52601.086 20/05/15,00:48:35,03,10,1, 11.9,1,1, 2.816, 10584.739, 201.698, 52601.137 20/05/15,00:48:35,04,10,1, 11.9,1,1, 2.816, 10584.772, 201.732, 52601.128 20/05/15,00:48:35,05,10,1, 11.9,1,1, 2.816, 10584.761, 201.734, 52601.093 20/05/15,00:48:35,06,10,1, 11.9,1,1, 2.816, 10584.759, 201.731, 52601.072 20/05/15,00:48:35,07,10,1, 11.9,1,1, 2.816, 10584.797, 201.716, 52601.069 20/05/15,00:48:35,08,10,1, 11.9,1,1, 2.816, 10584.781, 201.720, 52601.104 20/05/15,00:48:35,09,10,1, 11.9,1,1, 2.816, 10584.752, 201.757, 52601.080 20/05/15,00:48:35,10,10,1, 11.9,1,1, 2.816, 10584.767, 201.707, 52601.056 20/05/15,00:48:35,11,10,1, 11.9,1,1, 2.816, 10584.772, 201.741, 52601.042 20/05/15,00:48:35,12,10,1, 11.9,1,1, 2.816, 10584.789, 201.735, 52601.065 20/05/15,00:48:35,13,10,1, 11.9,1,1, 2.816, 10584.755, 201.726, 52601.060 20/05/15,00:48:35,14,10,1, 11.9,1,1, 2.816, 10584.793, 201.744, 52601.079 20/05/15,00:48:35,15,10,1, 11.9,1,1, 2.816, 10584.773, 201.743, 52601.074 20/05/15,00:48:35,16,10,1, 11.9,1,1, 2.816, 10584.782, 201.708, 52601.061 20/05/15,00:48:35,17,10,1, 11.9,1,1, 2.816, 10584.794, 201.736, 52601.066 20/05/15,00:48:35,18,10,1, 11.9,1,1, 2.816, 10584.810, 201.720, 52601.041 20/05/15,00:48:35,19,10,1, 11.9,1,1, 2.816, 10584.774, 201.710, 52601.041 20/05/15,00:48:36,00,10,1, 11.9,1,1, 2.817, 10584.805, 201.721, 52601.076 20/05/15,00:48:36,01,10,1, 11.9,1,1, 2.817, 10584.770, 201.715, 52601.047 20/05/15,00:48:36,02,10,1, 11.9,1,1, 2.817, 10584.796, 201.746, 52601.334 20/05/15,00:48:36,03,10,1, 11.9,1,1, 2.817, 10584.849, 201.737, 52601.028 20/05/15,00:48:36,04,10,1, 11.9,1,1, 2.817, 10584.784, 201.740, 52601.028 20/05/15,00:48:36,05,10,1, 11.9,1,1, 2.817, 10584.794, 201.714, 52601.038 20/05/15,00:48:36,06,10,1, 11.9,1,1, 2.817, 10584.810, 201.746, 52601.072 20/05/15,00:48:36,07,10,1, 11.9,1,1, 2.817, 10584.758, 201.722, 52601.055 20/05/15,00:48:36,08,10,1, 11.9,1,1, 2.817, 10584.803, 201.748, 52601.095 20/05/15,00:48:36,09,10,1, 11.9,1,1, 2.817, 10584.799, 201.751, 52601.102 20/05/15,00:48:36,10,10,1, 11.9,1,1, 2.817, 10584.763, 201.742, 52601.044 20/05/15,00:48:36,11,10,1, 11.9,1,1, 2.817, 10584.794, 201.726, 52601.101 20/05/15,00:48:36,12,10,1, 11.9,1,1, 2.817, 10584.810, 201.759, 52601.085 20/05/15,00:48:36,13,10,1, 11.9,1,1, 2.817, 10584.782, 201.737, 52601.050 20/05/15,00:48:36,14,10,1, 11.9,1,1, 2.817, 10584.794, 201.736, 52601.100 20/05/15,00:48:36,15,10,1, 11.9,1,1, 2.817, 10584.798, 201.742, 52601.072 20/05/15,00:48:36,16,10,1, 11.9,1,1, 2.817, 10584.784, 201.716, 52601.068 20/05/15,00:48:36,17,10,1, 11.9,1,1, 2.817, 10584.796, 201.751, 52601.116 20/05/15,00:48:36,18,10,1, 11.9,1,1, 2.817, 10584.807, 201.758, 52601.076 20/05/15,00:48:36,19,10,1, 11.9,1,1, 2.817, 10584.811, 201.721, 52601.076 20/05/15,00:48:37,00,10,1, 11.8,1,1, 2.819, 10584.847, 201.706, 52600.925 20/05/15,00:48:37,01,10,1, 11.8,1,1, 2.819, 10584.847, 201.735, 52601.128 20/05/15,00:48:37,02,10,1, 11.8,1,1, 2.819, 10584.839, 201.732, 52600.979 20/05/15,00:48:37,03,10,1, 11.8,1,1, 2.819, 10584.824, 201.764, 52601.045 20/05/15,00:48:37,04,10,1, 11.8,1,1, 2.819, 10584.820, 201.758, 52601.079 20/05/15,00:48:37,05,10,1, 11.8,1,1, 2.819, 10584.780, 201.724, 52601.062 20/05/15,00:48:37,06,10,1, 11.8,1,1, 2.819, 10584.810, 201.767, 52601.138 20/05/15,00:48:37,07,10,1, 11.8,1,1, 2.819, 10584.805, 201.760, 52601.110 20/05/15,00:48:37,08,10,1, 11.8,1,1, 2.819, 10584.808, 201.753, 52601.094 20/05/15,00:48:37,09,10,1, 11.8,1,1, 2.819, 10584.805, 201.763, 52601.122 20/05/15,00:48:37,10,10,1, 11.8,1,1, 2.819, 10584.835, 201.750, 52601.112 20/05/15,00:48:37,11,10,1, 11.8,1,1, 2.819, 10584.809, 201.761, 52601.130 20/05/15,00:48:37,12,10,1, 11.8,1,1, 2.819, 10584.806, 201.762, 52601.101 20/05/15,00:48:37,13,10,1, 11.8,1,1, 2.819, 10584.824, 201.729, 52601.063 20/05/15,00:48:37,14,10,1, 11.8,1,1, 2.819, 10584.830, 201.765, 52601.095 20/05/15,00:48:37,15,10,1, 11.8,1,1, 2.819, 10584.806, 201.779, 52601.095 20/05/15,00:48:37,16,10,1, 11.8,1,1, 2.819, 10584.818, 201.742, 52601.094 20/05/15,00:48:37,17,10,1, 11.8,1,1, 2.819, 10584.828, 201.741, 52601.137 20/05/15,00:48:37,18,10,1, 11.8,1,1, 2.819, 10584.811, 201.762, 52601.089 20/05/15,00:48:37,19,10,1, 11.8,1,1, 2.819, 10584.848, 201.706, 52600.925 20/05/15,00:48:38,00,10,1, 11.9,1,1, 2.821, 10584.838, 201.738, 52601.062 20/05/15,00:48:38,01,10,1, 11.9,1,1, 2.821, 10584.781, 201.763, 52601.113 20/05/15,00:48:38,02,10,1, 11.9,1,1, 2.821, 10584.844, 201.744, 52601.143 20/05/15,00:48:38,03,10,1, 11.9,1,1, 2.821, 10584.846, 201.762, 52601.120 20/05/15,00:48:38,04,10,1, 11.9,1,1, 2.821, 10584.818, 201.789, 52601.131 20/05/15,00:48:38,05,10,1, 11.9,1,1, 2.821, 10584.835, 201.743, 52601.095 20/05/15,00:48:38,06,10,1, 11.9,1,1, 2.821, 10584.831, 201.773, 52601.103 20/05/15,00:48:38,07,10,1, 11.9,1,1, 2.821, 10584.820, 201.747, 52601.068 20/05/15,00:48:38,08,10,1, 11.9,1,1, 2.821, 10584.853, 201.766, 52601.098 20/05/15,00:48:38,09,10,1, 11.9,1,1, 2.821, 10584.833, 201.784, 52601.101 20/05/15,00:48:38,10,10,1, 11.9,1,1, 2.821, 10584.809, 201.750, 52601.110 20/05/15,00:48:38,11,10,1, 11.9,1,1, 2.821, 10584.826, 201.753, 52601.098 20/05/15,00:48:38,12,10,1, 11.9,1,1, 2.821, 10584.846, 201.772, 52601.143 20/05/15,00:48:38,13,10,1, 11.9,1,1, 2.821, 10584.828, 201.759, 52601.068 20/05/15,00:48:38,14,10,1, 11.9,1,1, 2.821, 10584.838, 201.758, 52601.125 20/05/15,00:48:38,15,10,1, 11.9,1,1, 2.821, 10584.848, 201.770, 52601.089 20/05/15,00:48:38,16,10,1, 11.9,1,1, 2.821, 10584.837, 201.767, 52601.131 20/05/15,00:48:38,17,10,1, 11.9,1,1, 2.821, 10584.844, 201.769, 52601.138 20/05/15,00:48:38,18,10,1, 11.9,1,1, 2.821, 10584.852, 201.788, 52601.107 20/05/15,00:48:38,19,10,1, 11.9,1,1, 2.821, 10584.843, 201.738, 52601.062 20/05/15,00:48:39,00,10,1, 11.8,1,1, 2.820, 10584.872, 201.777, 52601.118 20/05/15,00:48:39,01,10,1, 11.8,1,1, 2.820, 10584.851, 201.782, 52601.156 20/05/15,00:48:39,02,10,1, 11.8,1,1, 2.820, 10584.861, 201.772, 52601.096 20/05/15,00:48:39,03,10,1, 11.8,1,1, 2.820, 10584.871, 201.785, 52601.116 20/05/15,00:48:39,04,10,1, 11.8,1,1, 2.820, 10584.855, 201.801, 52601.163 20/05/15,00:48:39,05,10,1, 11.8,1,1, 2.820, 10584.845, 201.786, 52601.103 20/05/15,00:48:39,06,10,1, 11.8,1,1, 2.820, 10584.837, 201.801, 52601.150 20/05/15,00:48:39,07,10,1, 11.8,1,1, 2.820, 10584.886, 201.771, 52601.135 20/05/15,00:48:39,08,10,1, 11.8,1,1, 2.820, 10584.860, 201.764, 52601.108 20/05/15,00:48:39,09,10,1, 11.8,1,1, 2.820, 10584.886, 201.791, 52601.136 20/05/15,00:48:39,10,10,1, 11.8,1,1, 2.820, 10584.847, 201.775, 52601.097 20/05/15,00:48:39,11,10,1, 11.8,1,1, 2.820, 10584.862, 201.766, 52601.105 20/05/15,00:48:39,12,10,1, 11.8,1,1, 2.820, 10584.885, 201.790, 52601.168 20/05/15,00:48:39,13,10,1, 11.8,1,1, 2.820, 10584.876, 201.788, 52601.111 20/05/15,00:48:39,14,10,1, 11.8,1,1, 2.820, 10584.869, 201.772, 52601.114 20/05/15,00:48:39,15,10,1, 11.8,1,1, 2.820, 10584.890, 201.784, 52601.159 20/05/15,00:48:39,16,10,1, 11.8,1,1, 2.820, 10584.865, 201.770, 52601.107 20/05/15,00:48:39,17,10,1, 11.8,1,1, 2.820, 10584.845, 201.761, 52601.154 20/05/15,00:48:39,18,10,1, 11.8,1,1, 2.820, 10584.882, 201.787, 52601.135 20/05/15,00:48:39,19,10,1, 11.8,1,1, 2.820, 10584.877, 201.777, 52601.118 20/05/15,00:48:40,00,10,1, 11.8,1,1, 2.821, 10584.888, 201.790, 52601.126 20/05/15,00:48:40,01,10,1, 11.8,1,1, 2.821, 10584.851, 201.806, 52601.134 20/05/15,00:48:40,02,10,1, 11.8,1,1, 2.821, 10584.851, 201.745, 52601.085 20/05/15,00:48:40,03,10,1, 11.8,1,1, 2.821, 10584.870, 201.791, 52601.122 20/05/15,00:48:40,04,10,1, 11.8,1,1, 2.821, 10584.880, 201.813, 52601.098 20/05/15,00:48:40,05,10,1, 11.8,1,1, 2.821, 10584.852, 201.774, 52601.103 20/05/15,00:48:40,06,10,1, 11.8,1,1, 2.821, 10584.854, 201.817, 52601.141 20/05/15,00:48:40,07,10,1, 11.8,1,1, 2.821, 10584.885, 201.798, 52601.130 20/05/15,00:48:40,08,10,1, 11.8,1,1, 2.821, 10584.896, 201.785, 52601.131 20/05/15,00:48:40,09,10,1, 11.8,1,1, 2.821, 10584.888, 201.781, 52601.116 20/05/15,00:48:40,10,10,1, 11.8,1,1, 2.821, 10584.862, 201.789, 52601.132 20/05/15,00:48:40,11,10,1, 11.8,1,1, 2.821, 10584.878, 201.772, 52601.117 20/05/15,00:48:40,12,10,1, 11.8,1,1, 2.821, 10584.885, 201.814, 52601.157 20/05/15,00:48:40,13,10,1, 11.8,1,1, 2.821, 10584.892, 201.818, 52601.150 20/05/15,00:48:40,14,10,1, 11.8,1,1, 2.821, 10584.873, 201.793, 52601.137 20/05/15,00:48:40,15,10,1, 11.8,1,1, 2.821, 10584.871, 201.811, 52601.146 20/05/15,00:48:40,16,10,1, 11.8,1,1, 2.821, 10584.911, 201.794, 52601.101 20/05/15,00:48:40,17,10,1, 11.8,1,1, 2.821, 10584.877, 201.776, 52601.105 20/05/15,00:48:40,18,10,1, 11.8,1,1, 2.821, 10584.908, 201.813, 52601.166 20/05/15,00:48:40,19,10,1, 11.8,1,1, 2.821, 10584.889, 201.790, 52601.126 20/05/15,00:48:41,00,10,1, 11.9,1,1, 2.818, 10584.913, 201.819, 52601.112 20/05/15,00:48:41,01,10,1, 11.9,1,1, 2.818, 10584.914, 201.834, 52601.147 20/05/15,00:48:41,02,10,1, 11.9,1,1, 2.818, 10584.892, 201.817, 52601.111 20/05/15,00:48:41,03,10,1, 11.9,1,1, 2.818, 10584.919, 201.784, 52601.088 20/05/15,00:48:41,04,10,1, 11.9,1,1, 2.818, 10584.911, 201.816, 52601.152 20/05/15,00:48:41,05,10,1, 11.9,1,1, 2.818, 10584.914, 201.782, 52601.094 20/05/15,00:48:41,06,10,1, 11.9,1,1, 2.818, 10584.941, 201.817, 52601.124 20/05/15,00:48:41,07,10,1, 11.9,1,1, 2.818, 10584.904, 201.807, 52601.149 20/05/15,00:48:41,08,10,1, 11.9,1,1, 2.818, 10584.919, 201.787, 52601.103 20/05/15,00:48:41,09,10,1, 11.9,1,1, 2.818, 10584.896, 201.809, 52601.135 20/05/15,00:48:41,10,10,1, 11.9,1,1, 2.818, 10584.921, 201.817, 52601.121 20/05/15,00:48:41,11,10,1, 11.9,1,1, 2.818, 10584.916, 201.798, 52601.140 20/05/15,00:48:41,12,10,1, 11.9,1,1, 2.818, 10584.944, 201.820, 52601.135 20/05/15,00:48:41,13,10,1, 11.9,1,1, 2.818, 10584.898, 201.812, 52601.141 20/05/15,00:48:41,14,10,1, 11.9,1,1, 2.818, 10584.879, 201.799, 52601.151 20/05/15,00:48:41,15,10,1, 11.9,1,1, 2.818, 10584.890, 201.827, 52601.153 20/05/15,00:48:41,16,10,1, 11.9,1,1, 2.818, 10584.913, 201.827, 52601.118 20/05/15,00:48:41,17,10,1, 11.9,1,1, 2.818, 10584.884, 201.784, 52601.118 20/05/15,00:48:41,18,10,1, 11.9,1,1, 2.818, 10584.906, 201.817, 52601.145 20/05/15,00:48:41,19,10,1, 11.9,1,1, 2.818, 10584.916, 201.819, 52601.112 20/05/15,00:48:42,00,10,1, 11.8,1,1, 2.818, 10584.897, 201.826, 52601.190 20/05/15,00:48:42,01,10,1, 11.8,1,1, 2.818, 10584.916, 201.872, 52601.140 20/05/15,00:48:42,02,10,1, 11.8,1,1, 2.818, 10584.907, 201.812, 52601.157 20/05/15,00:48:42,03,10,1, 11.8,1,1, 2.818, 10584.921, 201.831, 52601.138 20/05/15,00:48:42,04,10,1, 11.8,1,1, 2.818, 10584.918, 201.852, 52601.154 20/05/15,00:48:42,05,10,1, 11.8,1,1, 2.818, 10584.932, 201.825, 52601.128 20/05/15,00:48:42,06,10,1, 11.8,1,1, 2.818, 10584.926, 201.829, 52601.266 20/05/15,00:48:42,07,10,1, 11.8,1,1, 2.818, 10584.929, 201.865, 52601.189 20/05/15,00:48:42,08,10,1, 11.8,1,1, 2.818, 10584.897, 201.787, 52601.122 20/05/15,00:48:42,09,10,1, 11.8,1,1, 2.818, 10584.916, 201.820, 52600.967 20/05/15,00:48:42,10,10,1, 11.8,1,1, 2.818, 10584.939, 201.829, 52601.228 20/05/15,00:48:42,11,10,1, 11.8,1,1, 2.818, 10584.987, 201.802, 52601.039 20/05/15,00:48:42,12,10,1, 11.8,1,1, 2.818, 10584.900, 201.832, 52601.227 20/05/15,00:48:42,13,10,1, 11.8,1,1, 2.818, 10584.927, 201.834, 52601.262 20/05/15,00:48:42,14,10,1, 11.8,1,1, 2.818, 10584.936, 201.832, 52601.202 20/05/15,00:48:42,15,10,1, 11.8,1,1, 2.818, 10584.940, 201.855, 52601.149 20/05/15,00:48:42,16,10,1, 11.8,1,1, 2.818, 10584.928, 201.832, 52601.152 20/05/15,00:48:42,17,10,1, 11.8,1,1, 2.818, 10584.944, 201.812, 52601.178 20/05/15,00:48:42,18,10,1, 11.8,1,1, 2.818, 10584.961, 201.836, 52601.176 20/05/15,00:48:42,19,10,1, 11.8,1,1, 2.818, 10584.905, 201.826, 52601.190 20/05/15,00:48:43,00,10,1, 11.8,1,1, 2.822, 10584.955, 201.823, 52601.163 20/05/15,00:48:43,01,10,1, 11.8,1,1, 2.822, 10584.941, 201.832, 52601.179 20/05/15,00:48:43,02,10,1, 11.8,1,1, 2.822, 10584.951, 201.807, 52601.024 20/05/15,00:48:43,03,10,1, 11.8,1,1, 2.822, 10584.904, 201.814, 52601.236 20/05/15,00:48:43,04,10,1, 11.8,1,1, 2.822, 10584.914, 201.835, 52601.209 20/05/15,00:48:43,05,10,1, 11.8,1,1, 2.822, 10584.942, 201.812, 52601.165 20/05/15,00:48:43,06,10,1, 11.8,1,1, 2.822, 10584.907, 201.819, 52601.153 20/05/15,00:48:43,07,10,1, 11.8,1,1, 2.822, 10584.978, 201.870, 52601.187 20/05/15,00:48:43,08,10,1, 11.8,1,1, 2.822, 10584.942, 201.814, 52601.151 20/05/15,00:48:43,09,10,1, 11.8,1,1, 2.822, 10584.972, 201.828, 52601.181 20/05/15,00:48:43,10,10,1, 11.8,1,1, 2.822, 10584.942, 201.864, 52601.155 20/05/15,00:48:43,11,10,1, 11.8,1,1, 2.822, 10584.972, 201.800, 52601.150 20/05/15,00:48:43,12,10,1, 11.8,1,1, 2.822, 10584.942, 201.833, 52601.176 20/05/15,00:48:43,13,10,1, 11.8,1,1, 2.822, 10584.949, 201.820, 52601.177 20/05/15,00:48:43,14,10,1, 11.8,1,1, 2.822, 10584.947, 201.808, 52601.155 20/05/15,00:48:43,15,10,1, 11.8,1,1, 2.822, 10584.958, 201.860, 52601.179 20/05/15,00:48:43,16,10,1, 11.8,1,1, 2.822, 10584.950, 201.815, 52601.151 20/05/15,00:48:43,17,10,1, 11.8,1,1, 2.822, 10584.937, 201.818, 52601.139 20/05/15,00:48:43,18,10,1, 11.8,1,1, 2.822, 10584.931, 201.841, 52601.155 20/05/15,00:48:43,19,10,1, 11.8,1,1, 2.822, 10584.960, 201.823, 52601.163 20/05/15,00:48:44,00,10,1, 11.8,1,1, 2.818, 10584.964, 201.861, 52601.181 20/05/15,00:48:44,01,10,1, 11.8,1,1, 2.818, 10584.954, 201.847, 52601.199 20/05/15,00:48:44,02,10,1, 11.8,1,1, 2.818, 10584.954, 201.821, 52601.159 20/05/15,00:48:44,03,10,1, 11.8,1,1, 2.818, 10584.948, 201.819, 52601.141 20/05/15,00:48:44,04,10,1, 11.8,1,1, 2.818, 10584.964, 201.851, 52601.158 20/05/15,00:48:44,05,10,1, 11.8,1,1, 2.818, 10584.969, 201.838, 52601.125 20/05/15,00:48:44,06,10,1, 11.8,1,1, 2.818, 10584.973, 201.801, 52601.144 20/05/15,00:48:44,07,10,1, 11.8,1,1, 2.818, 10584.969, 201.817, 52601.172 20/05/15,00:48:44,08,10,1, 11.8,1,1, 2.818, 10584.971, 201.820, 52601.148 20/05/15,00:48:44,09,10,1, 11.8,1,1, 2.818, 10584.958, 201.809, 52601.176 20/05/15,00:48:44,10,10,1, 11.8,1,1, 2.818, 10584.977, 201.846, 52601.194 20/05/15,00:48:44,11,10,1, 11.8,1,1, 2.818, 10584.976, 201.839, 52601.141 20/05/15,00:48:44,12,10,1, 11.8,1,1, 2.818, 10584.987, 201.840, 52601.155 20/05/15,00:48:44,13,10,1, 11.8,1,1, 2.818, 10584.989, 201.857, 52601.169 20/05/15,00:48:44,14,10,1, 11.8,1,1, 2.818, 10584.965, 201.827, 52601.166 20/05/15,00:48:44,15,10,1, 11.8,1,1, 2.818, 10584.992, 201.814, 52601.163 20/05/15,00:48:44,16,10,1, 11.8,1,1, 2.818, 10584.984, 201.863, 52601.157 20/05/15,00:48:44,17,10,1, 11.8,1,1, 2.818, 10584.961, 201.813, 52601.175 20/05/15,00:48:44,18,10,1, 11.8,1,1, 2.818, 10584.988, 201.819, 52601.145 20/05/15,00:48:44,19,10,1, 11.8,1,1, 2.818, 10584.970, 201.861, 52601.181 20/05/15,00:48:45,00,09,1, 11.8,1,1, 2.820, 10585.005, 201.854, 52601.173 20/05/15,00:48:45,01,09,1, 11.8,1,1, 2.820, 10584.992, 201.836, 52601.192 20/05/15,00:48:45,02,09,1, 11.8,1,1, 2.820, 10584.983, 201.851, 52601.221 20/05/15,00:48:45,03,09,1, 11.8,1,1, 2.820, 10584.976, 201.821, 52601.122 20/05/15,00:48:45,04,09,1, 11.8,1,1, 2.820, 10584.978, 201.840, 52601.167 20/05/15,00:48:45,05,09,1, 11.8,1,1, 2.820, 10584.989, 201.851, 52601.166 20/05/15,00:48:45,06,09,1, 11.8,1,1, 2.820, 10584.995, 201.805, 52601.161 20/05/15,00:48:45,07,09,1, 11.8,1,1, 2.820, 10585.003, 201.843, 52601.145 20/05/15,00:48:45,08,09,1, 11.8,1,1, 2.820, 10584.981, 201.849, 52601.154 20/05/15,00:48:45,09,09,1, 11.8,1,1, 2.820, 10584.950, 201.832, 52601.128 20/05/15,00:48:45,10,09,1, 11.8,1,1, 2.820, 10584.990, 201.861, 52601.151 20/05/15,00:48:45,11,09,1, 11.8,1,1, 2.820, 10584.976, 201.870, 52601.241 20/05/15,00:48:45,12,09,1, 11.8,1,1, 2.820, 10584.999, 201.819, 52601.156 20/05/15,00:48:45,13,09,1, 11.8,1,1, 2.820, 10584.982, 201.852, 52601.151 20/05/15,00:48:45,14,09,1, 11.8,1,1, 2.820, 10584.983, 201.854, 52601.152 20/05/15,00:48:45,15,09,1, 11.8,1,1, 2.820, 10584.994, 201.806, 52601.162 20/05/15,00:48:45,16,09,1, 11.8,1,1, 2.820, 10585.019, 201.871, 52601.167 20/05/15,00:48:45,17,09,1, 11.8,1,1, 2.820, 10584.993, 201.835, 52601.153 20/05/15,00:48:45,18,09,1, 11.8,1,1, 2.820, 10584.983, 201.827, 52601.164 20/05/15,00:48:45,19,09,1, 11.8,1,1, 2.820, 10585.011, 201.854, 52601.173 20/05/15,00:48:46,00,08,1, 11.9,1,1, 2.820, 10585.022, 201.847, 52601.169 20/05/15,00:48:46,01,08,1, 11.9,1,1, 2.820, 10584.998, 201.844, 52601.151 20/05/15,00:48:46,02,08,1, 11.9,1,1, 2.820, 10584.999, 201.840, 52601.143 20/05/15,00:48:46,03,08,1, 11.9,1,1, 2.820, 10584.984, 201.827, 52601.134 20/05/15,00:48:46,04,08,1, 11.9,1,1, 2.820, 10584.997, 201.845, 52601.155 20/05/15,00:48:46,05,08,1, 11.9,1,1, 2.820, 10584.994, 201.844, 52601.155 20/05/15,00:48:46,06,08,1, 11.9,1,1, 2.820, 10584.999, 201.858, 52601.135 20/05/15,00:48:46,07,08,1, 11.9,1,1, 2.820, 10584.983, 201.845, 52601.186 20/05/15,00:48:46,08,08,1, 11.9,1,1, 2.820, 10585.015, 201.868, 52601.181 20/05/15,00:48:46,09,08,1, 11.9,1,1, 2.820, 10584.977, 201.836, 52601.176 20/05/15,00:48:46,10,08,1, 11.9,1,1, 2.820, 10585.008, 201.830, 52601.169 20/05/15,00:48:46,11,08,1, 11.9,1,1, 2.820, 10585.031, 201.865, 52601.146 20/05/15,00:48:46,12,08,1, 11.9,1,1, 2.820, 10585.018, 201.828, 52601.124 20/05/15,00:48:46,13,08,1, 11.9,1,1, 2.820, 10585.000, 201.860, 52601.128 20/05/15,00:48:46,14,08,1, 11.9,1,1, 2.820, 10585.049, 201.852, 52601.155 20/05/15,00:48:46,15,08,1, 11.9,1,1, 2.820, 10585.005, 201.831, 52601.120 20/05/15,00:48:46,16,08,1, 11.9,1,1, 2.820, 10585.030, 201.854, 52601.137 20/05/15,00:48:46,17,08,1, 11.9,1,1, 2.820, 10585.045, 201.864, 52601.135 20/05/15,00:48:46,18,08,1, 11.9,1,1, 2.820, 10585.011, 201.828, 52601.163 20/05/15,00:48:46,19,08,1, 11.9,1,1, 2.820, 10585.029, 201.847, 52601.169 20/05/15,00:48:47,00,09,1, 11.9,1,1, 2.818, 10585.030, 201.851, 52601.143 20/05/15,00:48:47,01,09,1, 11.9,1,1, 2.818, 10585.003, 201.825, 52601.169 20/05/15,00:48:47,02,09,1, 11.9,1,1, 2.818, 10585.030, 201.867, 52601.182 20/05/15,00:48:47,03,09,1, 11.9,1,1, 2.818, 10584.996, 201.848, 52601.341 20/05/15,00:48:47,04,09,1, 11.9,1,1, 2.818, 10584.995, 201.840, 52601.193 20/05/15,00:48:47,05,09,1, 11.9,1,1, 2.818, 10585.019, 201.856, 52601.188 20/05/15,00:48:47,06,09,1, 11.9,1,1, 2.818, 10585.014, 201.844, 52601.145 20/05/15,00:48:47,07,09,1, 11.9,1,1, 2.818, 10585.030, 201.856, 52601.161 20/05/15,00:48:47,08,09,1, 11.9,1,1, 2.818, 10585.023, 201.871, 52601.149 20/05/15,00:48:47,09,09,1, 11.9,1,1, 2.818, 10585.049, 201.841, 52601.118 20/05/15,00:48:47,10,09,1, 11.9,1,1, 2.818, 10585.028, 201.861, 52601.144 20/05/15,00:48:47,11,09,1, 11.9,1,1, 2.818, 10585.030, 201.863, 52601.155 20/05/15,00:48:47,12,09,1, 11.9,1,1, 2.818, 10585.029, 201.826, 52601.127 20/05/15,00:48:47,13,09,1, 11.9,1,1, 2.818, 10585.053, 201.820, 52601.136 20/05/15,00:48:47,14,09,1, 11.9,1,1, 2.818, 10585.058, 201.873, 52601.154 20/05/15,00:48:47,15,09,1, 11.9,1,1, 2.818, 10585.024, 201.836, 52601.118 20/05/15,00:48:47,16,09,1, 11.9,1,1, 2.818, 10585.063, 201.839, 52601.175 20/05/15,00:48:47,17,09,1, 11.9,1,1, 2.818, 10585.057, 201.850, 52601.169 20/05/15,00:48:47,18,09,1, 11.9,1,1, 2.818, 10585.039, 201.855, 52601.113 20/05/15,00:48:47,19,09,1, 11.9,1,1, 2.818, 10585.039, 201.851, 52601.143 20/05/15,00:48:48,00,09,1, 11.9,1,1, 2.823, 10585.055, 201.832, 52601.161 20/05/15,00:48:48,01,09,1, 11.9,1,1, 2.823, 10585.026, 201.830, 52601.149 20/05/15,00:48:48,02,09,1, 11.9,1,1, 2.823, 10585.049, 201.852, 52601.164 20/05/15,00:48:48,03,09,1, 11.9,1,1, 2.823, 10585.061, 201.864, 52601.153 20/05/15,00:48:48,04,09,1, 11.9,1,1, 2.823, 10585.047, 201.832, 52601.111 20/05/15,00:48:48,05,09,1, 11.9,1,1, 2.823, 10585.062, 201.885, 52601.184 20/05/15,00:48:48,06,09,1, 11.9,1,1, 2.823, 10585.048, 201.852, 52601.177 20/05/15,00:48:48,07,09,1, 11.9,1,1, 2.823, 10585.029, 201.836, 52601.147 20/05/15,00:48:48,08,09,1, 11.9,1,1, 2.823, 10585.044, 201.840, 52601.172 20/05/15,00:48:48,09,09,1, 11.9,1,1, 2.823, 10585.056, 201.855, 52601.145 20/05/15,00:48:48,10,09,1, 11.9,1,1, 2.823, 10585.040, 201.834, 52601.141 20/05/15,00:48:48,11,09,1, 11.9,1,1, 2.823, 10585.053, 201.884, 52601.176 20/05/15,00:48:48,12,09,1, 11.9,1,1, 2.823, 10585.053, 201.861, 52601.197 20/05/15,00:48:48,13,09,1, 11.9,1,1, 2.823, 10585.052, 201.857, 52601.179 20/05/15,00:48:48,14,09,1, 11.9,1,1, 2.823, 10585.078, 201.875, 52601.183 20/05/15,00:48:48,15,09,1, 11.9,1,1, 2.823, 10585.050, 201.856, 52601.152 20/05/15,00:48:48,16,09,1, 11.9,1,1, 2.823, 10585.037, 201.829, 52601.167 20/05/15,00:48:48,17,09,1, 11.9,1,1, 2.823, 10585.065, 201.871, 52601.182 20/05/15,00:48:48,18,09,1, 11.9,1,1, 2.823, 10585.061, 201.828, 52601.129 20/05/15,00:48:48,19,09,1, 11.9,1,1, 2.823, 10585.062, 201.832, 52601.161 20/05/15,00:48:49,00,09,1, 11.9,1,1, 2.818, 10585.080, 201.838, 52601.138 20/05/15,00:48:49,01,09,1, 11.9,1,1, 2.818, 10585.064, 201.841, 52601.175 20/05/15,00:48:49,02,09,1, 11.9,1,1, 2.818, 10585.067, 201.836, 52601.154 20/05/15,00:48:49,03,09,1, 11.9,1,1, 2.818, 10585.090, 201.875, 52601.140 20/05/15,00:48:49,04,09,1, 11.9,1,1, 2.818, 10585.083, 201.829, 52601.117 20/05/15,00:48:49,05,09,1, 11.9,1,1, 2.818, 10585.070, 201.826, 52601.155 20/05/15,00:48:49,06,09,1, 11.9,1,1, 2.818, 10585.070, 201.844, 52601.197 20/05/15,00:48:49,07,09,1, 11.9,1,1, 2.818, 10585.079, 201.827, 52601.171 20/05/15,00:48:49,08,09,1, 11.9,1,1, 2.818, 10585.073, 201.821, 52601.145 20/05/15,00:48:49,09,09,1, 11.9,1,1, 2.818, 10585.084, 201.874, 52601.201 20/05/15,00:48:49,10,09,1, 11.9,1,1, 2.818, 10585.068, 201.838, 52601.154 20/05/15,00:48:49,11,09,1, 11.9,1,1, 2.818, 10585.098, 201.852, 52601.188 20/05/15,00:48:49,12,09,1, 11.9,1,1, 2.818, 10585.105, 201.846, 52601.188 20/05/15,00:48:49,13,09,1, 11.9,1,1, 2.818, 10585.098, 201.806, 52601.189 20/05/15,00:48:49,14,09,1, 11.9,1,1, 2.818, 10585.102, 201.864, 52601.200 20/05/15,00:48:49,15,09,1, 11.9,1,1, 2.818, 10585.092, 201.827, 52601.153 20/05/15,00:48:49,16,09,1, 11.9,1,1, 2.818, 10585.097, 201.841, 52601.164 20/05/15,00:48:49,17,09,1, 11.9,1,1, 2.818, 10585.119, 201.845, 52600.997 20/05/15,00:48:49,18,09,1, 11.9,1,1, 2.818, 10585.094, 201.853, 52601.119 20/05/15,00:48:49,19,09,1, 11.9,1,1, 2.818, 10585.087, 201.838, 52601.138 20/05/15,00:48:50,00,09,1, 11.9,1,1, 2.820, 10585.080, 201.839, 52601.148 20/05/15,00:48:50,01,09,1, 11.9,1,1, 2.820, 10585.069, 201.871, 52601.149 20/05/15,00:48:50,02,09,1, 11.9,1,1, 2.820, 10585.087, 201.841, 52601.123 20/05/15,00:48:50,03,09,1, 11.9,1,1, 2.820, 10585.114, 201.868, 52601.148 20/05/15,00:48:50,04,09,1, 11.9,1,1, 2.820, 10585.103, 201.877, 52601.184 20/05/15,00:48:50,05,09,1, 11.9,1,1, 2.820, 10585.099, 201.851, 52601.180 20/05/15,00:48:50,06,09,1, 11.9,1,1, 2.820, 10585.085, 201.857, 52601.171 20/05/15,00:48:50,07,09,1, 11.9,1,1, 2.820, 10585.073, 201.823, 52601.140 20/05/15,00:48:50,08,09,1, 11.9,1,1, 2.820, 10585.105, 201.855, 52601.189 20/05/15,00:48:50,09,09,1, 11.9,1,1, 2.820, 10585.118, 201.861, 52601.153 20/05/15,00:48:50,10,09,1, 11.9,1,1, 2.820, 10585.099, 201.841, 52601.123 20/05/15,00:48:50,11,09,1, 11.9,1,1, 2.820, 10585.124, 201.834, 52601.138 20/05/15,00:48:50,12,09,1, 11.9,1,1, 2.820, 10585.107, 201.860, 52601.162 20/05/15,00:48:50,13,09,1, 11.9,1,1, 2.820, 10585.102, 201.828, 52601.109 20/05/15,00:48:50,14,09,1, 11.9,1,1, 2.820, 10585.115, 201.832, 52601.140 20/05/15,00:48:50,15,09,1, 11.9,1,1, 2.820, 10585.107, 201.869, 52601.138 20/05/15,00:48:50,16,09,1, 11.9,1,1, 2.820, 10585.103, 201.828, 52601.137 20/05/15,00:48:50,17,09,1, 11.9,1,1, 2.820, 10585.116, 201.856, 52601.174 20/05/15,00:48:50,18,09,1, 11.9,1,1, 2.820, 10585.121, 201.904, 52601.164 20/05/15,00:48:50,19,09,1, 11.9,1,1, 2.820, 10585.086, 201.839, 52601.148 20/05/15,00:48:51,00,10,1, 11.9,1,1, 2.821, 10585.130, 201.852, 52601.185 20/05/15,00:48:51,01,10,1, 11.9,1,1, 2.821, 10585.138, 201.886, 52601.174 20/05/15,00:48:51,02,10,1, 11.9,1,1, 2.821, 10585.113, 201.836, 52601.134 20/05/15,00:48:51,03,10,1, 11.9,1,1, 2.821, 10585.133, 201.868, 52601.178 20/05/15,00:48:51,04,10,1, 11.9,1,1, 2.821, 10585.134, 201.860, 52601.176 20/05/15,00:48:51,05,10,1, 11.9,1,1, 2.821, 10585.089, 201.837, 52601.109 20/05/15,00:48:51,06,10,1, 11.9,1,1, 2.821, 10585.129, 201.847, 52601.181 20/05/15,00:48:51,07,10,1, 11.9,1,1, 2.821, 10585.153, 201.848, 52601.173 20/05/15,00:48:51,08,10,1, 11.9,1,1, 2.821, 10585.116, 201.828, 52601.142 20/05/15,00:48:51,09,10,1, 11.9,1,1, 2.821, 10585.125, 201.875, 52601.170 20/05/15,00:48:51,10,10,1, 11.9,1,1, 2.821, 10585.111, 201.822, 52601.119 20/05/15,00:48:51,11,10,1, 11.9,1,1, 2.821, 10585.109, 201.848, 52601.121 20/05/15,00:48:51,12,10,1, 11.9,1,1, 2.821, 10585.163, 201.856, 52601.135 20/05/15,00:48:51,13,10,1, 11.9,1,1, 2.821, 10585.145, 201.843, 52601.133 20/05/15,00:48:51,14,10,1, 11.9,1,1, 2.821, 10585.117, 201.823, 52601.136 20/05/15,00:48:51,15,10,1, 11.9,1,1, 2.821, 10585.120, 201.881, 52601.168 20/05/15,00:48:51,16,10,1, 11.9,1,1, 2.821, 10585.145, 201.856, 52601.137 20/05/15,00:48:51,17,10,1, 11.9,1,1, 2.821, 10585.159, 201.856, 52601.136 20/05/15,00:48:51,18,10,1, 11.9,1,1, 2.821, 10585.165, 201.867, 52601.180 20/05/15,00:48:51,19,10,1, 11.9,1,1, 2.821, 10585.138, 201.852, 52601.185 20/05/15,00:48:52,00,09,1, 12.0,1,1, 2.817, 10585.164, 201.861, 52601.202 20/05/15,00:48:52,01,09,1, 12.0,1,1, 2.817, 10585.158, 201.868, 52601.132 20/05/15,00:48:52,02,09,1, 12.0,1,1, 2.817, 10585.134, 201.842, 52601.125 20/05/15,00:48:52,03,09,1, 12.0,1,1, 2.817, 10585.134, 201.824, 52601.132 20/05/15,00:48:52,04,09,1, 12.0,1,1, 2.817, 10585.157, 201.875, 52601.159 20/05/15,00:48:52,05,09,1, 12.0,1,1, 2.817, 10585.140, 201.836, 52601.180 20/05/15,00:48:52,06,09,1, 12.0,1,1, 2.817, 10585.189, 201.829, 52601.124 20/05/15,00:48:52,07,09,1, 12.0,1,1, 2.817, 10585.161, 201.855, 52601.171 20/05/15,00:48:52,08,09,1, 12.0,1,1, 2.817, 10585.158, 201.806, 52601.135 20/05/15,00:48:52,09,09,1, 12.0,1,1, 2.817, 10585.151, 201.835, 52601.169 20/05/15,00:48:52,10,09,1, 12.0,1,1, 2.817, 10585.170, 201.842, 52601.185 20/05/15,00:48:52,11,09,1, 12.0,1,1, 2.817, 10585.156, 201.830, 52601.177 20/05/15,00:48:52,12,09,1, 12.0,1,1, 2.817, 10585.137, 201.854, 52601.168 20/05/15,00:48:52,13,09,1, 12.0,1,1, 2.817, 10585.183, 201.850, 52601.175 20/05/15,00:48:52,14,09,1, 12.0,1,1, 2.817, 10585.181, 201.808, 52601.141 20/05/15,00:48:52,15,09,1, 12.0,1,1, 2.817, 10585.163, 201.840, 52601.169 20/05/15,00:48:52,16,09,1, 12.0,1,1, 2.817, 10585.164, 201.867, 52601.177 20/05/15,00:48:52,17,09,1, 12.0,1,1, 2.817, 10585.148, 201.843, 52601.155 20/05/15,00:48:52,18,09,1, 12.0,1,1, 2.817, 10585.173, 201.860, 52601.189 20/05/15,00:48:52,19,09,1, 12.0,1,1, 2.817, 10585.170, 201.861, 52601.202 20/05/15,00:48:53,00,09,1, 11.9,1,1, 2.816, 10585.214, 201.882, 52601.226 20/05/15,00:48:53,01,09,1, 11.9,1,1, 2.816, 10585.176, 201.854, 52601.170 20/05/15,00:48:53,02,09,1, 11.9,1,1, 2.816, 10585.188, 201.840, 52601.160 20/05/15,00:48:53,03,09,1, 11.9,1,1, 2.816, 10585.187, 201.827, 52601.171 20/05/15,00:48:53,04,09,1, 11.9,1,1, 2.816, 10585.181, 201.885, 52601.217 20/05/15,00:48:53,05,09,1, 11.9,1,1, 2.816, 10585.170, 201.861, 52601.189 20/05/15,00:48:53,06,09,1, 11.9,1,1, 2.816, 10585.185, 201.835, 52601.175 20/05/15,00:48:53,07,09,1, 11.9,1,1, 2.816, 10585.182, 201.880, 52601.194 20/05/15,00:48:53,08,09,1, 11.9,1,1, 2.816, 10585.183, 201.844, 52601.197 20/05/15,00:48:53,09,09,1, 11.9,1,1, 2.816, 10585.202, 201.824, 52601.170 20/05/15,00:48:53,10,09,1, 11.9,1,1, 2.816, 10585.219, 201.847, 52601.209 20/05/15,00:48:53,11,09,1, 11.9,1,1, 2.816, 10585.163, 201.831, 52601.199 20/05/15,00:48:53,12,09,1, 11.9,1,1, 2.816, 10585.179, 201.866, 52601.185 20/05/15,00:48:53,13,09,1, 11.9,1,1, 2.816, 10585.188, 201.865, 52601.208 20/05/15,00:48:53,14,09,1, 11.9,1,1, 2.816, 10585.159, 201.832, 52601.149 20/05/15,00:48:53,15,09,1, 11.9,1,1, 2.816, 10585.204, 201.841, 52601.176 20/05/15,00:48:53,16,09,1, 11.9,1,1, 2.816, 10585.171, 201.857, 52601.056 20/05/15,00:48:53,17,09,1, 11.9,1,1, 2.816, 10585.192, 201.862, 52601.108 20/05/15,00:48:53,18,09,1, 11.9,1,1, 2.816, 10585.181, 201.854, 52601.168 20/05/15,00:48:53,19,09,1, 11.9,1,1, 2.816, 10585.216, 201.882, 52601.226 20/05/15,00:48:54,00,10,1, 11.9,1,1, 2.820, 10585.222, 201.850, 52601.177 20/05/15,00:48:54,01,10,1, 11.9,1,1, 2.820, 10585.188, 201.848, 52601.214 20/05/15,00:48:54,02,10,1, 11.9,1,1, 2.820, 10585.203, 201.862, 52601.197 20/05/15,00:48:54,03,10,1, 11.9,1,1, 2.820, 10585.189, 201.856, 52601.163 20/05/15,00:48:54,04,10,1, 11.9,1,1, 2.820, 10585.202, 201.865, 52601.191 20/05/15,00:48:54,05,10,1, 11.9,1,1, 2.820, 10585.212, 201.850, 52601.177 20/05/15,00:48:54,06,10,1, 11.9,1,1, 2.820, 10585.203, 201.829, 52601.159 20/05/15,00:48:54,07,10,1, 11.9,1,1, 2.820, 10585.235, 201.846, 52601.225 20/05/15,00:48:54,08,10,1, 11.9,1,1, 2.820, 10585.216, 201.848, 52601.200 20/05/15,00:48:54,09,10,1, 11.9,1,1, 2.820, 10585.202, 201.814, 52601.174 20/05/15,00:48:54,10,10,1, 11.9,1,1, 2.820, 10585.236, 201.856, 52601.227 20/05/15,00:48:54,11,10,1, 11.9,1,1, 2.820, 10585.190, 201.852, 52601.267 20/05/15,00:48:54,12,10,1, 11.9,1,1, 2.820, 10585.192, 201.825, 52601.141 20/05/15,00:48:54,13,10,1, 11.9,1,1, 2.820, 10585.223, 201.853, 52601.231 20/05/15,00:48:54,14,10,1, 11.9,1,1, 2.820, 10585.202, 201.818, 52601.188 20/05/15,00:48:54,15,10,1, 11.9,1,1, 2.820, 10585.222, 201.824, 52601.168 20/05/15,00:48:54,16,10,1, 11.9,1,1, 2.820, 10585.216, 201.845, 52601.167 20/05/15,00:48:54,17,10,1, 11.9,1,1, 2.820, 10585.210, 201.823, 52601.153 20/05/15,00:48:54,18,10,1, 11.9,1,1, 2.820, 10585.211, 201.820, 52601.135 20/05/15,00:48:54,19,10,1, 11.9,1,1, 2.820, 10585.227, 201.850, 52601.177 20/05/15,00:48:55,00,10,1, 11.9,1,1, 2.818, 10585.256, 201.852, 52601.169 20/05/15,00:48:55,01,10,1, 11.9,1,1, 2.818, 10585.247, 201.859, 52601.180 20/05/15,00:48:55,02,10,1, 11.9,1,1, 2.818, 10585.218, 201.861, 52601.164 20/05/15,00:48:55,03,10,1, 11.9,1,1, 2.818, 10585.210, 201.818, 52601.150 20/05/15,00:48:55,04,10,1, 11.9,1,1, 2.818, 10585.205, 201.853, 52601.184 20/05/15,00:48:55,05,10,1, 11.9,1,1, 2.818, 10585.232, 201.869, 52601.175 20/05/15,00:48:55,06,10,1, 11.9,1,1, 2.818, 10585.221, 201.830, 52601.143 20/05/15,00:48:55,07,10,1, 11.9,1,1, 2.818, 10585.229, 201.861, 52601.144 20/05/15,00:48:55,08,10,1, 11.9,1,1, 2.818, 10585.229, 201.870, 52601.190 20/05/15,00:48:55,09,10,1, 11.9,1,1, 2.818, 10585.258, 201.825, 52601.116 20/05/15,00:48:55,10,10,1, 11.9,1,1, 2.818, 10585.258, 201.859, 52601.154 20/05/15,00:48:55,11,10,1, 11.9,1,1, 2.818, 10585.259, 201.852, 52601.148 20/05/15,00:48:55,12,10,1, 11.9,1,1, 2.818, 10585.242, 201.833, 52601.160 20/05/15,00:48:55,13,10,1, 11.9,1,1, 2.818, 10585.256, 201.865, 52601.205 20/05/15,00:48:55,14,10,1, 11.9,1,1, 2.818, 10585.254, 201.850, 52601.187 20/05/15,00:48:55,15,10,1, 11.9,1,1, 2.818, 10585.248, 201.816, 52601.156 20/05/15,00:48:55,16,10,1, 11.9,1,1, 2.818, 10585.236, 201.834, 52601.142 20/05/15,00:48:55,17,10,1, 11.9,1,1, 2.818, 10585.225, 201.833, 52601.158 20/05/15,00:48:55,18,10,1, 11.9,1,1, 2.818, 10585.227, 201.828, 52601.152 20/05/15,00:48:55,19,10,1, 11.9,1,1, 2.818, 10585.260, 201.852, 52601.169 20/05/15,00:48:56,00,10,1, 11.8,1,1, 2.820, 10585.272, 201.850, 52601.195 20/05/15,00:48:56,01,10,1, 11.8,1,1, 2.820, 10585.267, 201.831, 52601.147 20/05/15,00:48:56,02,10,1, 11.8,1,1, 2.820, 10585.269, 201.867, 52601.203 20/05/15,00:48:56,03,10,1, 11.8,1,1, 2.820, 10585.284, 201.820, 52601.142 20/05/15,00:48:56,04,10,1, 11.8,1,1, 2.820, 10585.261, 201.838, 52601.142 20/05/15,00:48:56,05,10,1, 11.8,1,1, 2.820, 10585.285, 201.860, 52601.180 20/05/15,00:48:56,06,10,1, 11.8,1,1, 2.820, 10585.253, 201.841, 52601.142 20/05/15,00:48:56,07,10,1, 11.8,1,1, 2.820, 10585.280, 201.857, 52601.153 20/05/15,00:48:56,08,10,1, 11.8,1,1, 2.820, 10585.283, 201.874, 52601.197 20/05/15,00:48:56,09,10,1, 11.8,1,1, 2.820, 10585.284, 201.838, 52601.148 20/05/15,00:48:56,10,10,1, 11.8,1,1, 2.820, 10585.291, 201.860, 52601.198 20/05/15,00:48:56,11,10,1, 11.8,1,1, 2.820, 10585.306, 201.870, 52601.180 20/05/15,00:48:56,12,10,1, 11.8,1,1, 2.820, 10585.285, 201.852, 52601.178 20/05/15,00:48:56,13,10,1, 11.8,1,1, 2.820, 10585.283, 201.862, 52601.187 20/05/15,00:48:56,14,10,1, 11.8,1,1, 2.820, 10585.302, 201.887, 52601.202 20/05/15,00:48:56,15,10,1, 11.8,1,1, 2.820, 10585.290, 201.837, 52601.170 20/05/15,00:48:56,16,10,1, 11.8,1,1, 2.820, 10585.272, 201.854, 52601.177 20/05/15,00:48:56,17,10,1, 11.8,1,1, 2.820, 10585.298, 201.845, 52601.171 20/05/15,00:48:56,18,10,1, 11.8,1,1, 2.820, 10585.299, 201.812, 52601.173 20/05/15,00:48:56,19,10,1, 11.8,1,1, 2.820, 10585.277, 201.850, 52601.195 20/05/15,00:48:57,00,10,1, 11.9,1,1, 2.819, 10585.322, 201.828, 52601.165 20/05/15,00:48:57,01,10,1, 11.9,1,1, 2.819, 10585.271, 201.810, 52601.187 20/05/15,00:48:57,02,10,1, 11.9,1,1, 2.819, 10585.287, 201.833, 52601.212 20/05/15,00:48:57,03,10,1, 11.9,1,1, 2.819, 10585.291, 201.864, 52601.182 20/05/15,00:48:57,04,10,1, 11.9,1,1, 2.819, 10585.311, 201.836, 52601.173 20/05/15,00:48:57,05,10,1, 11.9,1,1, 2.819, 10585.310, 201.892, 52601.212 20/05/15,00:48:57,06,10,1, 11.9,1,1, 2.819, 10585.281, 201.836, 52601.134 20/05/15,00:48:57,07,10,1, 11.9,1,1, 2.819, 10585.299, 201.818, 52601.157 20/05/15,00:48:57,08,10,1, 11.9,1,1, 2.819, 10585.285, 201.849, 52601.208 20/05/15,00:48:57,09,10,1, 11.9,1,1, 2.819, 10585.301, 201.821, 52601.171 20/05/15,00:48:57,10,10,1, 11.9,1,1, 2.819, 10585.309, 201.848, 52601.210 20/05/15,00:48:57,11,10,1, 11.9,1,1, 2.819, 10585.287, 201.872, 52601.160 20/05/15,00:48:57,12,10,1, 11.9,1,1, 2.819, 10585.320, 201.832, 52601.239 20/05/15,00:48:57,13,10,1, 11.9,1,1, 2.819, 10585.276, 201.839, 52601.175 20/05/15,00:48:57,14,10,1, 11.9,1,1, 2.819, 10585.279, 201.860, 52601.200 20/05/15,00:48:57,15,10,1, 11.9,1,1, 2.819, 10585.293, 201.832, 52601.186 20/05/15,00:48:57,16,10,1, 11.9,1,1, 2.819, 10585.326, 201.853, 52601.226 20/05/15,00:48:57,17,10,1, 11.9,1,1, 2.819, 10585.301, 201.836, 52601.200 20/05/15,00:48:57,18,10,1, 11.9,1,1, 2.819, 10585.306, 201.827, 52601.167 20/05/15,00:48:57,19,10,1, 11.9,1,1, 2.819, 10585.331, 201.828, 52601.165 20/05/15,00:48:58,00,10,1, 11.9,1,1, 2.820, 10585.356, 201.883, 52601.179 20/05/15,00:48:58,01,10,1, 11.9,1,1, 2.820, 10585.317, 201.840, 52601.175 20/05/15,00:48:58,02,10,1, 11.9,1,1, 2.820, 10585.334, 201.852, 52601.205 20/05/15,00:48:58,03,10,1, 11.9,1,1, 2.820, 10585.311, 201.846, 52601.154 20/05/15,00:48:58,04,10,1, 11.9,1,1, 2.820, 10585.329, 201.818, 52601.159 20/05/15,00:48:58,05,10,1, 11.9,1,1, 2.820, 10585.318, 201.853, 52601.227 20/05/15,00:48:58,06,10,1, 11.9,1,1, 2.820, 10585.330, 201.843, 52601.148 20/05/15,00:48:58,07,10,1, 11.9,1,1, 2.820, 10585.314, 201.842, 52601.208 20/05/15,00:48:58,08,10,1, 11.9,1,1, 2.820, 10585.324, 201.827, 52601.185 20/05/15,00:48:58,09,10,1, 11.9,1,1, 2.820, 10585.313, 201.835, 52601.175 20/05/15,00:48:58,10,10,1, 11.9,1,1, 2.820, 10585.333, 201.857, 52601.185 20/05/15,00:48:58,11,10,1, 11.9,1,1, 2.820, 10585.334, 201.863, 52601.180 20/05/15,00:48:58,12,10,1, 11.9,1,1, 2.820, 10585.313, 201.846, 52601.217 20/05/15,00:48:58,13,10,1, 11.9,1,1, 2.820, 10585.335, 201.847, 52601.167 20/05/15,00:48:58,14,10,1, 11.9,1,1, 2.820, 10585.332, 201.829, 52601.152 20/05/15,00:48:58,15,10,1, 11.9,1,1, 2.820, 10585.334, 201.789, 52601.166 20/05/15,00:48:58,16,10,1, 11.9,1,1, 2.820, 10585.343, 201.837, 52601.177 20/05/15,00:48:58,17,10,1, 11.9,1,1, 2.820, 10585.332, 201.862, 52601.212 20/05/15,00:48:58,18,10,1, 11.9,1,1, 2.820, 10585.335, 201.831, 52601.179 20/05/15,00:48:58,19,10,1, 11.9,1,1, 2.820, 10585.357, 201.883, 52601.179 20/05/15,00:48:59,00,10,1, 11.9,1,1, 2.823, 10585.372, 201.853, 52601.220 20/05/15,00:48:59,01,10,1, 11.9,1,1, 2.823, 10585.343, 201.841, 52601.155 20/05/15,00:48:59,02,10,1, 11.9,1,1, 2.823, 10585.343, 201.861, 52601.198 20/05/15,00:48:59,03,10,1, 11.9,1,1, 2.823, 10585.350, 201.846, 52601.192 20/05/15,00:48:59,04,10,1, 11.9,1,1, 2.823, 10585.338, 201.822, 52601.163 20/05/15,00:48:59,05,10,1, 11.9,1,1, 2.823, 10585.357, 201.860, 52601.182 20/05/15,00:48:59,06,10,1, 11.9,1,1, 2.823, 10585.313, 201.824, 52601.197 20/05/15,00:48:59,07,10,1, 11.9,1,1, 2.823, 10585.350, 201.833, 52601.190 20/05/15,00:48:59,08,10,1, 11.9,1,1, 2.823, 10585.356, 201.873, 52601.226 20/05/15,00:48:59,09,10,1, 11.9,1,1, 2.823, 10585.360, 201.807, 52601.203 20/05/15,00:48:59,10,10,1, 11.9,1,1, 2.823, 10585.355, 201.837, 52601.168 20/05/15,00:48:59,11,10,1, 11.9,1,1, 2.823, 10585.358, 201.885, 52601.219 20/05/15,00:48:59,12,10,1, 11.9,1,1, 2.823, 10585.303, 201.839, 52601.168 20/05/15,00:48:59,13,10,1, 11.9,1,1, 2.823, 10585.326, 201.835, 52601.179 20/05/15,00:48:59,14,10,1, 11.9,1,1, 2.823, 10585.404, 201.875, 52601.114 20/05/15,00:48:59,15,10,1, 11.9,1,1, 2.823, 10585.333, 201.824, 52601.152 20/05/15,00:48:59,16,10,1, 11.9,1,1, 2.823, 10585.353, 201.856, 52601.211 20/05/15,00:48:59,17,10,1, 11.9,1,1, 2.823, 10585.354, 201.860, 52601.228 20/05/15,00:48:59,18,10,1, 11.9,1,1, 2.823, 10585.383, 201.833, 52601.195 20/05/15,00:48:59,19,10,1, 11.9,1,1, 2.823, 10585.381, 201.853, 52601.220 20/05/15,00:49:00,00,10,1, 11.9,1,1, 2.822, 10585.397, 201.844, 52601.220 20/05/15,00:49:00,01,10,1, 11.9,1,1, 2.822, 10585.338, 201.792, 52601.157 20/05/15,00:49:00,02,10,1, 11.9,1,1, 2.822, 10585.382, 201.857, 52601.183 20/05/15,00:49:00,03,10,1, 11.9,1,1, 2.822, 10585.365, 201.840, 52601.176 20/05/15,00:49:00,04,10,1, 11.9,1,1, 2.822, 10585.361, 201.820, 52601.049 20/05/15,00:49:00,05,10,1, 11.9,1,1, 2.822, 10585.353, 201.873, 52601.251 20/05/15,00:49:00,06,10,1, 11.9,1,1, 2.822, 10585.355, 201.877, 52601.277 20/05/15,00:49:00,07,10,1, 11.9,1,1, 2.822, 10585.347, 201.830, 52601.226 20/05/15,00:49:00,08,10,1, 11.9,1,1, 2.822, 10585.376, 201.877, 52601.236 20/05/15,00:49:00,09,10,1, 11.9,1,1, 2.822, 10585.372, 201.843, 52601.195 20/05/15,00:49:00,10,10,1, 11.9,1,1, 2.822, 10585.392, 201.832, 52601.210 20/05/15,00:49:00,11,10,1, 11.9,1,1, 2.822, 10585.413, 201.861, 52601.247 20/05/15,00:49:00,12,10,1, 11.9,1,1, 2.822, 10585.395, 201.826, 52601.217 20/05/15,00:49:00,13,10,1, 11.9,1,1, 2.822, 10585.387, 201.825, 52601.189 20/05/15,00:49:00,14,10,1, 11.9,1,1, 2.822, 10585.397, 201.858, 52601.234 20/05/15,00:49:00,15,10,1, 11.9,1,1, 2.822, 10585.397, 201.826, 52601.215 20/05/15,00:49:00,16,10,1, 11.9,1,1, 2.822, 10585.385, 201.836, 52601.235 20/05/15,00:49:00,17,10,1, 11.9,1,1, 2.822, 10585.382, 201.847, 52601.238 20/05/15,00:49:00,18,10,1, 11.9,1,1, 2.822, 10585.371, 201.825, 52601.207 20/05/15,00:49:00,19,10,1, 11.9,1,1, 2.822, 10585.405, 201.844, 52601.220 20/05/15,00:49:01,00,10,1, 11.9,1,1, 2.821, 10585.381, 201.810, 52601.212 20/05/15,00:49:01,01,10,1, 11.9,1,1, 2.821, 10585.388, 201.832, 52601.217 20/05/15,00:49:01,02,10,1, 11.9,1,1, 2.821, 10585.394, 201.856, 52601.235 20/05/15,00:49:01,03,10,1, 11.9,1,1, 2.821, 10585.421, 201.848, 52601.245 20/05/15,00:49:01,04,10,1, 11.9,1,1, 2.821, 10585.399, 201.816, 52601.205 20/05/15,00:49:01,05,10,1, 11.9,1,1, 2.821, 10585.398, 201.840, 52601.174 20/05/15,00:49:01,06,10,1, 11.9,1,1, 2.821, 10585.390, 201.863, 52601.237 20/05/15,00:49:01,07,10,1, 11.9,1,1, 2.821, 10585.411, 201.810, 52601.190 20/05/15,00:49:01,08,10,1, 11.9,1,1, 2.821, 10585.394, 201.855, 52601.184 20/05/15,00:49:01,09,10,1, 11.9,1,1, 2.821, 10585.395, 201.842, 52601.227 20/05/15,00:49:01,10,10,1, 11.9,1,1, 2.821, 10585.430, 201.825, 52601.180 20/05/15,00:49:01,11,10,1, 11.9,1,1, 2.821, 10585.405, 201.857, 52601.206 20/05/15,00:49:01,12,10,1, 11.9,1,1, 2.821, 10585.426, 201.833, 52601.242 20/05/15,00:49:01,13,10,1, 11.9,1,1, 2.821, 10585.397, 201.842, 52601.214 20/05/15,00:49:01,14,10,1, 11.9,1,1, 2.821, 10585.410, 201.845, 52601.237 20/05/15,00:49:01,15,10,1, 11.9,1,1, 2.821, 10585.395, 201.865, 52601.189 20/05/15,00:49:01,16,10,1, 11.9,1,1, 2.821, 10585.407, 201.839, 52601.187 20/05/15,00:49:01,17,10,1, 11.9,1,1, 2.821, 10585.407, 201.867, 52601.229 20/05/15,00:49:01,18,10,1, 11.9,1,1, 2.821, 10585.408, 201.852, 52601.234 20/05/15,00:49:01,19,10,1, 11.9,1,1, 2.821, 10585.386, 201.810, 52601.212 20/05/15,00:49:02,00,10,1, 11.9,1,1, 2.817, 10585.397, 201.824, 52601.172 20/05/15,00:49:02,01,10,1, 11.9,1,1, 2.817, 10585.412, 201.860, 52601.221 20/05/15,00:49:02,02,10,1, 11.9,1,1, 2.817, 10585.411, 201.843, 52601.242 20/05/15,00:49:02,03,10,1, 11.9,1,1, 2.817, 10585.396, 201.880, 52601.234 20/05/15,00:49:02,04,10,1, 11.9,1,1, 2.817, 10585.409, 201.837, 52601.190 20/05/15,00:49:02,05,10,1, 11.9,1,1, 2.817, 10585.386, 201.844, 52601.221 20/05/15,00:49:02,06,10,1, 11.9,1,1, 2.817, 10585.405, 201.862, 52601.231 20/05/15,00:49:02,07,10,1, 11.9,1,1, 2.817, 10585.387, 201.822, 52601.224 20/05/15,00:49:02,08,10,1, 11.9,1,1, 2.817, 10585.403, 201.824, 52601.235 20/05/15,00:49:02,09,10,1, 11.9,1,1, 2.817, 10585.401, 201.854, 52601.213 20/05/15,00:49:02,10,10,1, 11.9,1,1, 2.817, 10585.407, 201.837, 52601.219 20/05/15,00:49:02,11,10,1, 11.9,1,1, 2.817, 10585.406, 201.873, 52601.252 20/05/15,00:49:02,12,10,1, 11.9,1,1, 2.817, 10585.428, 201.868, 52601.226 20/05/15,00:49:02,13,10,1, 11.9,1,1, 2.817, 10585.405, 201.813, 52601.221 20/05/15,00:49:02,14,10,1, 11.9,1,1, 2.817, 10585.401, 201.827, 52601.237 20/05/15,00:49:02,15,10,1, 11.9,1,1, 2.817, 10585.420, 201.856, 52601.236 20/05/15,00:49:02,16,10,1, 11.9,1,1, 2.817, 10585.393, 201.833, 52601.203 20/05/15,00:49:02,17,10,1, 11.9,1,1, 2.817, 10585.453, 201.855, 52601.215 20/05/15,00:49:02,18,10,1, 11.9,1,1, 2.817, 10585.406, 201.830, 52601.215 20/05/15,00:49:02,19,10,1, 11.9,1,1, 2.817, 10585.405, 201.824, 52601.172 20/05/15,00:49:03,00,10,1, 11.9,1,1, 2.821, 10585.431, 201.858, 52601.223 20/05/15,00:49:03,01,10,1, 11.9,1,1, 2.821, 10585.411, 201.863, 52601.237 20/05/15,00:49:03,02,10,1, 11.9,1,1, 2.821, 10585.444, 201.831, 52601.216 20/05/15,00:49:03,03,10,1, 11.9,1,1, 2.821, 10585.450, 201.855, 52601.255 20/05/15,00:49:03,04,10,1, 11.9,1,1, 2.821, 10585.392, 201.852, 52601.198 20/05/15,00:49:03,05,10,1, 11.9,1,1, 2.821, 10585.426, 201.832, 52601.226 20/05/15,00:49:03,06,10,1, 11.9,1,1, 2.821, 10585.416, 201.873, 52601.282 20/05/15,00:49:03,07,10,1, 11.9,1,1, 2.821, 10585.400, 201.862, 52601.230 20/05/15,00:49:03,08,10,1, 11.9,1,1, 2.821, 10585.434, 201.844, 52601.224 20/05/15,00:49:03,09,10,1, 11.9,1,1, 2.821, 10585.412, 201.874, 52601.421 20/05/15,00:49:03,10,10,1, 11.9,1,1, 2.821, 10585.372, 201.848, 52601.246 20/05/15,00:49:03,11,10,1, 11.9,1,1, 2.821, 10585.392, 201.823, 52601.243 20/05/15,00:49:03,12,10,1, 11.9,1,1, 2.821, 10585.437, 201.869, 52601.255 20/05/15,00:49:03,13,10,1, 11.9,1,1, 2.821, 10585.408, 201.820, 52601.191 20/05/15,00:49:03,14,10,1, 11.9,1,1, 2.821, 10585.405, 201.849, 52601.193 20/05/15,00:49:03,15,10,1, 11.9,1,1, 2.821, 10585.435, 201.869, 52601.213 20/05/15,00:49:03,16,10,1, 11.9,1,1, 2.821, 10585.408, 201.840, 52601.165 20/05/15,00:49:03,17,10,1, 11.9,1,1, 2.821, 10585.400, 201.862, 52601.195 20/05/15,00:49:03,18,10,1, 11.9,1,1, 2.821, 10585.459, 201.872, 52601.188 20/05/15,00:49:03,19,10,1, 11.9,1,1, 2.821, 10585.433, 201.858, 52601.223 20/05/15,00:49:04,00,10,1, 11.8,1,1, 2.820, 10585.456, 201.824, 52601.225 20/05/15,00:49:04,01,10,1, 11.8,1,1, 2.820, 10585.450, 201.891, 52601.229 20/05/15,00:49:04,02,10,1, 11.8,1,1, 2.820, 10585.442, 201.836, 52601.222 20/05/15,00:49:04,03,10,1, 11.8,1,1, 2.820, 10585.468, 201.888, 52601.244 20/05/15,00:49:04,04,10,1, 11.8,1,1, 2.820, 10585.442, 201.851, 52601.238 20/05/15,00:49:04,05,10,1, 11.8,1,1, 2.820, 10585.446, 201.828, 52601.191 20/05/15,00:49:04,06,10,1, 11.8,1,1, 2.820, 10585.453, 201.866, 52601.232 20/05/15,00:49:04,07,10,1, 11.8,1,1, 2.820, 10585.413, 201.840, 52601.220 20/05/15,00:49:04,08,10,1, 11.8,1,1, 2.820, 10585.450, 201.866, 52601.215 20/05/15,00:49:04,09,10,1, 11.8,1,1, 2.820, 10585.467, 201.858, 52601.222 20/05/15,00:49:04,10,10,1, 11.8,1,1, 2.820, 10585.434, 201.857, 52601.192 20/05/15,00:49:04,11,10,1, 11.8,1,1, 2.820, 10585.451, 201.858, 52601.223 20/05/15,00:49:04,12,10,1, 11.8,1,1, 2.820, 10585.461, 201.883, 52601.238 20/05/15,00:49:04,13,10,1, 11.8,1,1, 2.820, 10585.435, 201.813, 52601.189 20/05/15,00:49:04,14,10,1, 11.8,1,1, 2.820, 10585.445, 201.853, 52601.262 20/05/15,00:49:04,15,10,1, 11.8,1,1, 2.820, 10585.466, 201.830, 52601.216 20/05/15,00:49:04,16,10,1, 11.8,1,1, 2.820, 10585.460, 201.856, 52601.206 20/05/15,00:49:04,17,10,1, 11.8,1,1, 2.820, 10585.449, 201.853, 52601.254 20/05/15,00:49:04,18,10,1, 11.8,1,1, 2.820, 10585.478, 201.863, 52601.237 20/05/15,00:49:04,19,10,1, 11.8,1,1, 2.820, 10585.461, 201.824, 52601.225 20/05/15,00:49:05,00,10,1, 11.9,1,1, 2.818, 10585.473, 201.854, 52601.255 20/05/15,00:49:05,01,10,1, 11.9,1,1, 2.818, 10585.460, 201.860, 52601.250 20/05/15,00:49:05,02,10,1, 11.9,1,1, 2.818, 10585.465, 201.842, 52601.201 20/05/15,00:49:05,03,10,1, 11.9,1,1, 2.818, 10585.487, 201.878, 52601.255 20/05/15,00:49:05,04,10,1, 11.9,1,1, 2.818, 10585.466, 201.862, 52601.203 20/05/15,00:49:05,05,10,1, 11.9,1,1, 2.818, 10585.444, 201.833, 52601.240 20/05/15,00:49:05,06,10,1, 11.9,1,1, 2.818, 10585.466, 201.884, 52601.253 20/05/15,00:49:05,07,10,1, 11.9,1,1, 2.818, 10585.450, 201.878, 52601.357 20/05/15,00:49:05,08,10,1, 11.9,1,1, 2.818, 10585.471, 201.849, 52601.188 20/05/15,00:49:05,09,10,1, 11.9,1,1, 2.818, 10585.437, 201.876, 52601.347 20/05/15,00:49:05,10,10,1, 11.9,1,1, 2.818, 10585.482, 201.850, 52601.204 20/05/15,00:49:05,11,10,1, 11.9,1,1, 2.818, 10585.484, 201.846, 52601.233 20/05/15,00:49:05,12,10,1, 11.9,1,1, 2.818, 10585.486, 201.877, 52601.252 20/05/15,00:49:05,13,10,1, 11.9,1,1, 2.818, 10585.482, 201.851, 52601.267 20/05/15,00:49:05,14,10,1, 11.9,1,1, 2.818, 10585.469, 201.852, 52601.229 20/05/15,00:49:05,15,10,1, 11.9,1,1, 2.818, 10585.485, 201.890, 52601.244 20/05/15,00:49:05,16,10,1, 11.9,1,1, 2.818, 10585.484, 201.848, 52601.239 20/05/15,00:49:05,17,10,1, 11.9,1,1, 2.818, 10585.472, 201.869, 52601.277 20/05/15,00:49:05,18,10,1, 11.9,1,1, 2.818, 10585.505, 201.903, 52601.292 20/05/15,00:49:05,19,10,1, 11.9,1,1, 2.818, 10585.473, 201.854, 52601.255 20/05/15,00:49:06,00,10,1, 11.9,1,1, 2.822, 10585.473, 201.861, 52601.214 20/05/15,00:49:06,01,10,1, 11.9,1,1, 2.822, 10585.501, 201.863, 52601.263 20/05/15,00:49:06,02,10,1, 11.9,1,1, 2.822, 10585.475, 201.859, 52601.193 20/05/15,00:49:06,03,10,1, 11.9,1,1, 2.822, 10585.486, 201.876, 52601.223 20/05/15,00:49:06,04,10,1, 11.9,1,1, 2.822, 10585.475, 201.873, 52601.214 20/05/15,00:49:06,05,10,1, 11.9,1,1, 2.822, 10585.473, 201.841, 52601.211 20/05/15,00:49:06,06,10,1, 11.9,1,1, 2.822, 10585.498, 201.894, 52601.247 20/05/15,00:49:06,07,10,1, 11.9,1,1, 2.822, 10585.493, 201.890, 52601.268 20/05/15,00:49:06,08,10,1, 11.9,1,1, 2.822, 10585.498, 201.836, 52601.229 20/05/15,00:49:06,09,10,1, 11.9,1,1, 2.822, 10585.503, 201.908, 52601.263 20/05/15,00:49:06,10,10,1, 11.9,1,1, 2.822, 10585.481, 201.880, 52601.267 20/05/15,00:49:06,11,10,1, 11.9,1,1, 2.822, 10585.472, 201.883, 52601.242 20/05/15,00:49:06,12,10,1, 11.9,1,1, 2.822, 10585.487, 201.870, 52601.247 20/05/15,00:49:06,13,10,1, 11.9,1,1, 2.822, 10585.456, 201.880, 52601.275 20/05/15,00:49:06,14,10,1, 11.9,1,1, 2.822, 10585.493, 201.876, 52601.219 20/05/15,00:49:06,15,10,1, 11.9,1,1, 2.822, 10585.493, 201.890, 52601.229 20/05/15,00:49:06,16,10,1, 11.9,1,1, 2.822, 10585.489, 201.878, 52601.220 20/05/15,00:49:06,17,10,1, 11.9,1,1, 2.822, 10585.502, 201.913, 52601.223 20/05/15,00:49:06,18,10,1, 11.9,1,1, 2.822, 10585.516, 201.907, 52601.249 20/05/15,00:49:06,19,10,1, 11.9,1,1, 2.822, 10585.478, 201.861, 52601.214 20/05/15,00:49:07,00,10,1, 11.9,1,1, 2.820, 10585.514, 201.878, 52601.221 20/05/15,00:49:07,01,10,1, 11.9,1,1, 2.820, 10585.502, 201.905, 52601.233 20/05/15,00:49:07,02,10,1, 11.9,1,1, 2.820, 10585.477, 201.861, 52601.197 20/05/15,00:49:07,03,10,1, 11.9,1,1, 2.820, 10585.509, 201.883, 52601.232 20/05/15,00:49:07,04,10,1, 11.9,1,1, 2.820, 10585.483, 201.905, 52601.253 20/05/15,00:49:07,05,10,1, 11.9,1,1, 2.820, 10585.461, 201.872, 52601.205 20/05/15,00:49:07,06,10,1, 11.9,1,1, 2.820, 10585.497, 201.890, 52601.216 20/05/15,00:49:07,07,10,1, 11.9,1,1, 2.820, 10585.467, 201.874, 52601.228 20/05/15,00:49:07,08,10,1, 11.9,1,1, 2.820, 10585.484, 201.882, 52601.222 20/05/15,00:49:07,09,10,1, 11.9,1,1, 2.820, 10585.513, 201.911, 52601.240 20/05/15,00:49:07,10,10,1, 11.9,1,1, 2.820, 10585.496, 201.898, 52601.262 20/05/15,00:49:07,11,10,1, 11.9,1,1, 2.820, 10585.505, 201.867, 52601.218 20/05/15,00:49:07,12,10,1, 11.9,1,1, 2.820, 10585.489, 201.898, 52601.266 20/05/15,00:49:07,13,10,1, 11.9,1,1, 2.820, 10585.491, 201.896, 52601.287 20/05/15,00:49:07,14,10,1, 11.9,1,1, 2.820, 10585.484, 201.871, 52601.354 20/05/15,00:49:07,15,10,1, 11.9,1,1, 2.820, 10585.528, 201.906, 52601.226 20/05/15,00:49:07,16,10,1, 11.9,1,1, 2.820, 10585.500, 201.892, 52601.226 20/05/15,00:49:07,17,10,1, 11.9,1,1, 2.820, 10585.490, 201.877, 52601.250 20/05/15,00:49:07,18,10,1, 11.9,1,1, 2.820, 10585.513, 201.907, 52601.235 20/05/15,00:49:07,19,10,1, 11.9,1,1, 2.820, 10585.520, 201.878, 52601.221 20/05/15,00:49:08,00,10,1, 11.9,1,1, 2.820, 10585.531, 201.874, 52601.246 20/05/15,00:49:08,01,10,1, 11.9,1,1, 2.820, 10585.519, 201.922, 52601.263 20/05/15,00:49:08,02,10,1, 11.9,1,1, 2.820, 10585.521, 201.877, 52601.261 20/05/15,00:49:08,03,10,1, 11.9,1,1, 2.820, 10585.503, 201.883, 52601.254 20/05/15,00:49:08,04,10,1, 11.9,1,1, 2.820, 10585.521, 201.895, 52601.265 20/05/15,00:49:08,05,10,1, 11.9,1,1, 2.820, 10585.498, 201.872, 52601.217 20/05/15,00:49:08,06,10,1, 11.9,1,1, 2.820, 10585.493, 201.889, 52601.281 20/05/15,00:49:08,07,10,1, 11.9,1,1, 2.820, 10585.497, 201.908, 52601.296 20/05/15,00:49:08,08,10,1, 11.9,1,1, 2.820, 10585.500, 201.879, 52601.278 20/05/15,00:49:08,09,10,1, 11.9,1,1, 2.820, 10585.511, 201.917, 52601.291 20/05/15,00:49:08,10,10,1, 11.9,1,1, 2.820, 10585.508, 201.896, 52601.265 20/05/15,00:49:08,11,10,1, 11.9,1,1, 2.820, 10585.522, 201.870, 52601.205 20/05/15,00:49:08,12,10,1, 11.9,1,1, 2.820, 10585.515, 201.883, 52601.248 20/05/15,00:49:08,13,10,1, 11.9,1,1, 2.820, 10585.519, 201.881, 52601.262 20/05/15,00:49:08,14,10,1, 11.9,1,1, 2.820, 10585.512, 201.858, 52601.244 20/05/15,00:49:08,15,10,1, 11.9,1,1, 2.820, 10585.537, 201.904, 52601.249 20/05/15,00:49:08,16,10,1, 11.9,1,1, 2.820, 10585.494, 201.908, 52601.247 20/05/15,00:49:08,17,10,1, 11.9,1,1, 2.820, 10585.508, 201.895, 52601.224 20/05/15,00:49:08,18,10,1, 11.9,1,1, 2.820, 10585.506, 201.931, 52601.256 20/05/15,00:49:08,19,10,1, 11.9,1,1, 2.820, 10585.531, 201.874, 52601.246 20/05/15,00:49:09,00,10,1, 12.0,1,1, 2.819, 10585.531, 201.882, 52600.973 20/05/15,00:49:09,01,10,1, 12.0,1,1, 2.819, 10585.529, 201.919, 52601.235 20/05/15,00:49:09,02,10,1, 12.0,1,1, 2.819, 10585.542, 201.912, 52601.324 20/05/15,00:49:09,03,10,1, 12.0,1,1, 2.819, 10585.467, 201.929, 52601.316 20/05/15,00:49:09,04,10,1, 12.0,1,1, 2.819, 10585.535, 201.943, 52601.341 20/05/15,00:49:09,05,10,1, 12.0,1,1, 2.819, 10585.509, 201.897, 52601.246 20/05/15,00:49:09,06,10,1, 12.0,1,1, 2.819, 10585.554, 201.939, 52601.267 20/05/15,00:49:09,07,10,1, 12.0,1,1, 2.819, 10585.513, 201.898, 52601.238 20/05/15,00:49:09,08,10,1, 12.0,1,1, 2.819, 10585.525, 201.910, 52601.224 20/05/15,00:49:09,09,10,1, 12.0,1,1, 2.819, 10585.539, 201.937, 52601.320 20/05/15,00:49:09,10,10,1, 12.0,1,1, 2.819, 10585.550, 201.925, 52601.225 20/05/15,00:49:09,11,10,1, 12.0,1,1, 2.819, 10585.521, 201.884, 52601.255 20/05/15,00:49:09,12,10,1, 12.0,1,1, 2.819, 10585.533, 201.927, 52601.275 20/05/15,00:49:09,13,10,1, 12.0,1,1, 2.819, 10585.521, 201.951, 52601.550 20/05/15,00:49:09,14,10,1, 12.0,1,1, 2.819, 10585.554, 201.883, 52601.217 20/05/15,00:49:09,15,10,1, 12.0,1,1, 2.819, 10585.558, 201.927, 52601.233 20/05/15,00:49:09,16,10,1, 12.0,1,1, 2.819, 10585.574, 201.901, 52601.219 20/05/15,00:49:09,17,10,1, 12.0,1,1, 2.819, 10585.538, 201.917, 52601.231 20/05/15,00:49:09,18,10,1, 12.0,1,1, 2.819, 10585.576, 201.943, 52601.270 20/05/15,00:49:09,19,10,1, 12.0,1,1, 2.819, 10585.535, 201.882, 52600.973 20/05/15,00:49:10,00,10,1, 11.9,1,1, 2.816, 10585.531, 201.886, 52601.251 20/05/15,00:49:10,01,10,1, 11.9,1,1, 2.816, 10585.517, 201.934, 52601.329 20/05/15,00:49:10,02,10,1, 11.9,1,1, 2.816, 10585.528, 201.907, 52601.260 20/05/15,00:49:10,03,10,1, 11.9,1,1, 2.816, 10585.557, 201.941, 52601.280 20/05/15,00:49:10,04,10,1, 11.9,1,1, 2.816, 10585.568, 201.926, 52601.259 20/05/15,00:49:10,05,10,1, 11.9,1,1, 2.816, 10585.529, 201.913, 52601.264 20/05/15,00:49:10,06,10,1, 11.9,1,1, 2.816, 10585.545, 201.922, 52601.304 20/05/15,00:49:10,07,10,1, 11.9,1,1, 2.816, 10585.570, 201.909, 52601.251 20/05/15,00:49:10,08,10,1, 11.9,1,1, 2.816, 10585.552, 201.896, 52601.231 20/05/15,00:49:10,09,10,1, 11.9,1,1, 2.816, 10585.553, 201.911, 52601.303 20/05/15,00:49:10,10,10,1, 11.9,1,1, 2.816, 10585.563, 201.900, 52601.300 20/05/15,00:49:10,11,10,1, 11.9,1,1, 2.816, 10585.579, 201.895, 52601.287 20/05/15,00:49:10,12,10,1, 11.9,1,1, 2.816, 10585.565, 201.928, 52601.298 20/05/15,00:49:10,13,10,1, 11.9,1,1, 2.816, 10585.554, 201.909, 52601.264 20/05/15,00:49:10,14,10,1, 11.9,1,1, 2.816, 10585.559, 201.899, 52601.238 20/05/15,00:49:10,15,10,1, 11.9,1,1, 2.816, 10585.572, 201.924, 52601.303 20/05/15,00:49:10,16,10,1, 11.9,1,1, 2.816, 10585.546, 201.887, 52601.263 20/05/15,00:49:10,17,10,1, 11.9,1,1, 2.816, 10585.543, 201.912, 52601.278 20/05/15,00:49:10,18,10,1, 11.9,1,1, 2.816, 10585.563, 201.926, 52601.265 20/05/15,00:49:10,19,10,1, 11.9,1,1, 2.816, 10585.534, 201.886, 52601.251 20/05/15,00:49:11,00,10,1, 11.9,1,1, 2.818, 10585.556, 201.932, 52601.289 20/05/15,00:49:11,01,10,1, 11.9,1,1, 2.818, 10585.549, 201.942, 52601.280 20/05/15,00:49:11,02,10,1, 11.9,1,1, 2.818, 10585.546, 201.899, 52601.251 20/05/15,00:49:11,03,10,1, 11.9,1,1, 2.818, 10585.562, 201.915, 52601.261 20/05/15,00:49:11,04,10,1, 11.9,1,1, 2.818, 10585.580, 201.939, 52601.303 20/05/15,00:49:11,05,10,1, 11.9,1,1, 2.818, 10585.581, 201.940, 52601.253 20/05/15,00:49:11,06,10,1, 11.9,1,1, 2.818, 10585.573, 201.920, 52601.299 20/05/15,00:49:11,07,10,1, 11.9,1,1, 2.818, 10585.575, 201.924, 52601.175 20/05/15,00:49:11,08,10,1, 11.9,1,1, 2.818, 10585.569, 201.901, 52601.257 20/05/15,00:49:11,09,10,1, 11.9,1,1, 2.818, 10585.572, 201.913, 52601.251 20/05/15,00:49:11,10,10,1, 11.9,1,1, 2.818, 10585.569, 201.913, 52601.264 20/05/15,00:49:11,11,10,1, 11.9,1,1, 2.818, 10585.568, 201.911, 52601.251 20/05/15,00:49:11,12,10,1, 11.9,1,1, 2.818, 10585.592, 201.944, 52601.279 20/05/15,00:49:11,13,10,1, 11.9,1,1, 2.818, 10585.549, 201.935, 52601.308 20/05/15,00:49:11,14,10,1, 11.9,1,1, 2.818, 10585.556, 201.899, 52601.267 20/05/15,00:49:11,15,10,1, 11.9,1,1, 2.818, 10585.581, 201.935, 52601.279 20/05/15,00:49:11,16,10,1, 11.9,1,1, 2.818, 10585.565, 201.912, 52601.297 20/05/15,00:49:11,17,10,1, 11.9,1,1, 2.818, 10585.561, 201.908, 52601.283 20/05/15,00:49:11,18,10,1, 11.9,1,1, 2.818, 10585.585, 201.948, 52601.317 20/05/15,00:49:11,19,10,1, 11.9,1,1, 2.818, 10585.561, 201.932, 52601.289 20/05/15,00:49:12,00,10,1, 11.9,1,1, 2.819, 10585.581, 201.921, 52601.302 20/05/15,00:49:12,01,10,1, 11.9,1,1, 2.819, 10585.587, 201.952, 52601.307 20/05/15,00:49:12,02,10,1, 11.9,1,1, 2.819, 10585.569, 201.938, 52601.275 20/05/15,00:49:12,03,10,1, 11.9,1,1, 2.819, 10585.575, 201.926, 52601.297 20/05/15,00:49:12,04,10,1, 11.9,1,1, 2.819, 10585.577, 201.944, 52601.321 20/05/15,00:49:12,05,10,1, 11.9,1,1, 2.819, 10585.574, 201.930, 52601.263 20/05/15,00:49:12,06,10,1, 11.9,1,1, 2.819, 10585.579, 201.932, 52601.277 20/05/15,00:49:12,07,10,1, 11.9,1,1, 2.819, 10585.579, 201.927, 52601.346 20/05/15,00:49:12,08,10,1, 11.9,1,1, 2.819, 10585.576, 201.891, 52601.247 20/05/15,00:49:12,09,10,1, 11.9,1,1, 2.819, 10585.609, 201.948, 52601.307 20/05/15,00:49:12,10,10,1, 11.9,1,1, 2.819, 10585.584, 201.949, 52601.262 20/05/15,00:49:12,11,10,1, 11.9,1,1, 2.819, 10585.566, 201.913, 52601.309 20/05/15,00:49:12,12,10,1, 11.9,1,1, 2.819, 10585.601, 201.930, 52601.301 20/05/15,00:49:12,13,10,1, 11.9,1,1, 2.819, 10585.587, 201.958, 52601.293 20/05/15,00:49:12,14,10,1, 11.9,1,1, 2.819, 10585.588, 201.930, 52601.321 20/05/15,00:49:12,15,10,1, 11.9,1,1, 2.819, 10585.597, 201.928, 52601.302 20/05/15,00:49:12,16,10,1, 11.9,1,1, 2.819, 10585.601, 201.953, 52601.324 20/05/15,00:49:12,17,10,1, 11.9,1,1, 2.819, 10585.591, 201.913, 52601.281 20/05/15,00:49:12,18,10,1, 11.9,1,1, 2.819, 10585.580, 201.938, 52601.307 20/05/15,00:49:12,19,10,1, 11.9,1,1, 2.819, 10585.588, 201.921, 52601.302 20/05/15,00:49:13,00,10,1, 11.9,1,1, 2.820, 10585.639, 201.966, 52601.307 20/05/15,00:49:13,01,10,1, 11.9,1,1, 2.820, 10585.593, 201.933, 52601.317 20/05/15,00:49:13,02,10,1, 11.9,1,1, 2.820, 10585.592, 201.919, 52601.298 20/05/15,00:49:13,03,10,1, 11.9,1,1, 2.820, 10585.594, 201.901, 52601.322 20/05/15,00:49:13,04,10,1, 11.9,1,1, 2.820, 10585.594, 201.937, 52601.320 20/05/15,00:49:13,05,10,1, 11.9,1,1, 2.820, 10585.586, 201.942, 52601.331 20/05/15,00:49:13,06,10,1, 11.9,1,1, 2.820, 10585.602, 201.935, 52601.338 20/05/15,00:49:13,07,10,1, 11.9,1,1, 2.820, 10585.578, 201.941, 52601.341 20/05/15,00:49:13,08,10,1, 11.9,1,1, 2.820, 10585.585, 201.925, 52601.298 20/05/15,00:49:13,09,10,1, 11.9,1,1, 2.820, 10585.569, 201.919, 52601.318 20/05/15,00:49:13,10,10,1, 11.9,1,1, 2.820, 10585.600, 201.944, 52601.293 20/05/15,00:49:13,11,10,1, 11.9,1,1, 2.820, 10585.579, 201.922, 52601.268 20/05/15,00:49:13,12,10,1, 11.9,1,1, 2.820, 10585.613, 201.919, 52601.293 20/05/15,00:49:13,13,10,1, 11.9,1,1, 2.820, 10585.618, 201.953, 52601.337 20/05/15,00:49:13,14,10,1, 11.9,1,1, 2.820, 10585.598, 201.895, 52601.284 20/05/15,00:49:13,15,10,1, 11.9,1,1, 2.820, 10585.598, 201.926, 52601.271 20/05/15,00:49:13,16,10,1, 11.9,1,1, 2.820, 10585.611, 201.929, 52601.320 20/05/15,00:49:13,17,10,1, 11.9,1,1, 2.820, 10585.598, 201.905, 52601.306 20/05/15,00:49:13,18,10,1, 11.9,1,1, 2.820, 10585.622, 201.914, 52601.313 20/05/15,00:49:13,19,10,1, 11.9,1,1, 2.820, 10585.643, 201.966, 52601.307 20/05/15,00:49:14,00,10,1, 12.0,1,1, 2.821, 10585.623, 201.978, 52601.297 20/05/15,00:49:14,01,10,1, 12.0,1,1, 2.821, 10585.617, 201.936, 52601.322 20/05/15,00:49:14,02,10,1, 12.0,1,1, 2.821, 10585.593, 201.963, 52601.308 20/05/15,00:49:14,03,10,1, 12.0,1,1, 2.821, 10585.572, 201.940, 52601.302 20/05/15,00:49:14,04,10,1, 12.0,1,1, 2.821, 10585.609, 201.954, 52601.310 20/05/15,00:49:14,05,10,1, 12.0,1,1, 2.821, 10585.588, 201.967, 52601.444 20/05/15,00:49:14,06,10,1, 12.0,1,1, 2.821, 10585.549, 201.956, 52601.304 20/05/15,00:49:14,07,10,1, 12.0,1,1, 2.821, 10585.593, 201.989, 52601.324 20/05/15,00:49:14,08,10,1, 12.0,1,1, 2.821, 10585.590, 201.963, 52601.240 20/05/15,00:49:14,09,10,1, 12.0,1,1, 2.821, 10585.607, 201.929, 52601.285 20/05/15,00:49:14,10,10,1, 12.0,1,1, 2.821, 10585.627, 201.957, 52601.304 20/05/15,00:49:14,11,10,1, 12.0,1,1, 2.821, 10585.636, 201.951, 52601.280 20/05/15,00:49:14,12,10,1, 12.0,1,1, 2.821, 10585.624, 201.948, 52601.264 20/05/15,00:49:14,13,10,1, 12.0,1,1, 2.821, 10585.620, 201.965, 52601.288 20/05/15,00:49:14,14,10,1, 12.0,1,1, 2.821, 10585.617, 201.938, 52601.279 20/05/15,00:49:14,15,10,1, 12.0,1,1, 2.821, 10585.635, 201.944, 52601.264 20/05/15,00:49:14,16,10,1, 12.0,1,1, 2.821, 10585.630, 201.978, 52601.337 20/05/15,00:49:14,17,10,1, 12.0,1,1, 2.821, 10585.620, 201.953, 52601.283 20/05/15,00:49:14,18,10,1, 12.0,1,1, 2.821, 10585.583, 201.954, 52601.283 20/05/15,00:49:14,19,10,1, 12.0,1,1, 2.821, 10585.627, 201.978, 52601.297 20/05/15,00:49:15,00,10,1, 11.9,1,1, 2.821, 10585.639, 201.984, 52601.342 20/05/15,00:49:15,01,10,1, 11.9,1,1, 2.821, 10585.623, 201.941, 52601.297 20/05/15,00:49:15,02,10,1, 11.9,1,1, 2.821, 10585.617, 201.930, 52601.288 20/05/15,00:49:15,03,10,1, 11.9,1,1, 2.821, 10585.580, 201.945, 52601.084 20/05/15,00:49:15,04,10,1, 11.9,1,1, 2.821, 10585.612, 201.970, 52601.410 20/05/15,00:49:15,05,10,1, 11.9,1,1, 2.821, 10585.661, 201.948, 52601.300 20/05/15,00:49:15,06,10,1, 11.9,1,1, 2.821, 10585.616, 201.935, 52601.305 20/05/15,00:49:15,07,10,1, 11.9,1,1, 2.821, 10585.623, 201.963, 52601.357 20/05/15,00:49:15,08,10,1, 11.9,1,1, 2.821, 10585.621, 201.971, 52601.274 20/05/15,00:49:15,09,10,1, 11.9,1,1, 2.821, 10585.623, 201.941, 52601.305 20/05/15,00:49:15,10,10,1, 11.9,1,1, 2.821, 10585.628, 201.990, 52601.319 20/05/15,00:49:15,11,10,1, 11.9,1,1, 2.821, 10585.613, 201.966, 52601.320 20/05/15,00:49:15,12,10,1, 11.9,1,1, 2.821, 10585.612, 201.958, 52601.314 20/05/15,00:49:15,13,10,1, 11.9,1,1, 2.821, 10585.632, 201.978, 52601.320 20/05/15,00:49:15,14,10,1, 11.9,1,1, 2.821, 10585.624, 201.951, 52601.328 20/05/15,00:49:15,15,10,1, 11.9,1,1, 2.821, 10585.638, 201.966, 52601.321 20/05/15,00:49:15,16,10,1, 11.9,1,1, 2.821, 10585.656, 201.977, 52601.343 20/05/15,00:49:15,17,10,1, 11.9,1,1, 2.821, 10585.622, 201.945, 52601.318 20/05/15,00:49:15,18,10,1, 11.9,1,1, 2.821, 10585.625, 201.951, 52601.325 20/05/15,00:49:15,19,10,1, 11.9,1,1, 2.821, 10585.641, 201.984, 52601.342 20/05/15,00:49:16,00,10,1, 11.9,1,1, 2.818, 10585.648, 201.966, 52601.344 20/05/15,00:49:16,01,10,1, 11.9,1,1, 2.818, 10585.623, 201.959, 52601.314 20/05/15,00:49:16,02,10,1, 11.9,1,1, 2.818, 10585.644, 201.953, 52601.319 20/05/15,00:49:16,03,10,1, 11.9,1,1, 2.818, 10585.605, 201.929, 52601.279 20/05/15,00:49:16,04,10,1, 11.9,1,1, 2.818, 10585.647, 201.946, 52601.315 20/05/15,00:49:16,05,10,1, 11.9,1,1, 2.818, 10585.655, 201.952, 52601.337 20/05/15,00:49:16,06,10,1, 11.9,1,1, 2.818, 10585.646, 201.955, 52601.336 20/05/15,00:49:16,07,10,1, 11.9,1,1, 2.818, 10585.650, 201.974, 52601.328 20/05/15,00:49:16,08,10,1, 11.9,1,1, 2.818, 10585.628, 201.961, 52601.299 20/05/15,00:49:16,09,10,1, 11.9,1,1, 2.818, 10585.630, 201.951, 52601.293 20/05/15,00:49:16,10,10,1, 11.9,1,1, 2.818, 10585.643, 201.950, 52601.312 20/05/15,00:49:16,11,10,1, 11.9,1,1, 2.818, 10585.672, 201.954, 52601.327 20/05/15,00:49:16,12,10,1, 11.9,1,1, 2.818, 10585.637, 201.924, 52601.292 20/05/15,00:49:16,13,10,1, 11.9,1,1, 2.818, 10585.674, 201.941, 52601.332 20/05/15,00:49:16,14,10,1, 11.9,1,1, 2.818, 10585.646, 201.957, 52601.325 20/05/15,00:49:16,15,10,1, 11.9,1,1, 2.818, 10585.647, 201.923, 52601.317 20/05/15,00:49:16,16,10,1, 11.9,1,1, 2.818, 10585.650, 201.986, 52601.327 20/05/15,00:49:16,17,10,1, 11.9,1,1, 2.818, 10585.645, 201.942, 52601.311 20/05/15,00:49:16,18,10,1, 11.9,1,1, 2.818, 10585.659, 201.947, 52601.303 20/05/15,00:49:16,19,10,1, 11.9,1,1, 2.818, 10585.653, 201.966, 52601.344 20/05/15,00:49:17,00,10,1, 11.8,1,1, 2.820, 10585.673, 201.981, 52601.351 20/05/15,00:49:17,01,10,1, 11.8,1,1, 2.820, 10585.641, 201.956, 52601.307 20/05/15,00:49:17,02,10,1, 11.8,1,1, 2.820, 10585.668, 201.992, 52601.329 20/05/15,00:49:17,03,10,1, 11.8,1,1, 2.820, 10585.650, 201.941, 52601.318 20/05/15,00:49:17,04,10,1, 11.8,1,1, 2.820, 10585.656, 201.945, 52601.318 20/05/15,00:49:17,05,10,1, 11.8,1,1, 2.820, 10585.651, 201.954, 52601.330 20/05/15,00:49:17,06,10,1, 11.8,1,1, 2.820, 10585.662, 201.947, 52601.323 20/05/15,00:49:17,07,10,1, 11.8,1,1, 2.820, 10585.680, 201.958, 52601.346 20/05/15,00:49:17,08,10,1, 11.8,1,1, 2.820, 10585.657, 201.976, 52601.362 20/05/15,00:49:17,09,10,1, 11.8,1,1, 2.820, 10585.656, 201.935, 52601.328 20/05/15,00:49:17,10,10,1, 11.8,1,1, 2.820, 10585.661, 201.976, 52601.326 20/05/15,00:49:17,11,10,1, 11.8,1,1, 2.820, 10585.652, 202.003, 52601.376 20/05/15,00:49:17,12,10,1, 11.8,1,1, 2.820, 10585.657, 201.936, 52601.290 20/05/15,00:49:17,13,10,1, 11.8,1,1, 2.820, 10585.670, 201.972, 52601.360 20/05/15,00:49:17,14,10,1, 11.8,1,1, 2.820, 10585.650, 201.994, 52601.320 20/05/15,00:49:17,15,10,1, 11.8,1,1, 2.820, 10585.650, 201.940, 52601.343 20/05/15,00:49:17,16,10,1, 11.8,1,1, 2.820, 10585.669, 201.966, 52601.342 20/05/15,00:49:17,17,10,1, 11.8,1,1, 2.820, 10585.668, 201.963, 52601.334 20/05/15,00:49:17,18,10,1, 11.8,1,1, 2.820, 10585.662, 201.933, 52601.308 20/05/15,00:49:17,19,10,1, 11.8,1,1, 2.820, 10585.678, 201.981, 52601.351 20/05/15,00:49:18,00,10,1, 11.9,1,1, 2.823, 10585.656, 201.959, 52601.268 20/05/15,00:49:18,01,10,1, 11.9,1,1, 2.823, 10585.656, 201.950, 52601.313 20/05/15,00:49:18,02,10,1, 11.9,1,1, 2.823, 10585.688, 201.986, 52601.372 20/05/15,00:49:18,03,10,1, 11.9,1,1, 2.823, 10585.671, 201.989, 52601.338 20/05/15,00:49:18,04,10,1, 11.9,1,1, 2.823, 10585.651, 201.944, 52601.302 20/05/15,00:49:18,05,10,1, 11.9,1,1, 2.823, 10585.672, 201.981, 52601.330 20/05/15,00:49:18,06,10,1, 11.9,1,1, 2.823, 10585.666, 201.974, 52601.307 20/05/15,00:49:18,07,10,1, 11.9,1,1, 2.823, 10585.695, 201.967, 52601.329 20/05/15,00:49:18,08,10,1, 11.9,1,1, 2.823, 10585.715, 201.976, 52601.332 20/05/15,00:49:18,09,10,1, 11.9,1,1, 2.823, 10585.663, 201.954, 52601.321 20/05/15,00:49:18,10,10,1, 11.9,1,1, 2.823, 10585.658, 201.956, 52601.309 20/05/15,00:49:18,11,10,1, 11.9,1,1, 2.823, 10585.697, 201.977, 52601.374 20/05/15,00:49:18,12,10,1, 11.9,1,1, 2.823, 10585.656, 201.938, 52601.354 20/05/15,00:49:18,13,10,1, 11.9,1,1, 2.823, 10585.674, 201.954, 52601.301 20/05/15,00:49:18,14,10,1, 11.9,1,1, 2.823, 10585.693, 201.976, 52601.319 20/05/15,00:49:18,15,10,1, 11.9,1,1, 2.823, 10585.654, 201.957, 52601.332 20/05/15,00:49:18,16,10,1, 11.9,1,1, 2.823, 10585.685, 201.964, 52601.304 20/05/15,00:49:18,17,10,1, 11.9,1,1, 2.823, 10585.690, 201.983, 52601.286 20/05/15,00:49:18,18,10,1, 11.9,1,1, 2.823, 10585.683, 201.961, 52601.287 20/05/15,00:49:18,19,10,1, 11.9,1,1, 2.823, 10585.657, 201.959, 52601.268 20/05/15,00:49:19,00,10,1, 11.9,1,1, 2.820, 10585.715, 201.972, 52601.356 20/05/15,00:49:19,01,10,1, 11.9,1,1, 2.820, 10585.650, 201.976, 52601.302 20/05/15,00:49:19,02,10,1, 11.9,1,1, 2.820, 10585.682, 201.969, 52601.339 20/05/15,00:49:19,03,10,1, 11.9,1,1, 2.820, 10585.674, 201.975, 52601.233 20/05/15,00:49:19,04,10,1, 11.9,1,1, 2.820, 10585.682, 201.948, 52601.277 20/05/15,00:49:19,05,10,1, 11.9,1,1, 2.820, 10585.665, 201.969, 52601.277 20/05/15,00:49:19,06,10,1, 11.9,1,1, 2.820, 10585.667, 201.993, 52601.322 20/05/15,00:49:19,07,10,1, 11.9,1,1, 2.820, 10585.669, 201.993, 52601.313 20/05/15,00:49:19,08,10,1, 11.9,1,1, 2.820, 10585.676, 201.974, 52601.349 20/05/15,00:49:19,09,10,1, 11.9,1,1, 2.820, 10585.671, 201.970, 52601.283 20/05/15,00:49:19,10,10,1, 11.9,1,1, 2.820, 10585.657, 201.970, 52601.338 20/05/15,00:49:19,11,10,1, 11.9,1,1, 2.820, 10585.683, 201.994, 52601.337 20/05/15,00:49:19,12,10,1, 11.9,1,1, 2.820, 10585.699, 202.002, 52601.349 20/05/15,00:49:19,13,10,1, 11.9,1,1, 2.820, 10585.679, 201.972, 52601.323 20/05/15,00:49:19,14,10,1, 11.9,1,1, 2.820, 10585.689, 201.991, 52601.316 20/05/15,00:49:19,15,10,1, 11.9,1,1, 2.820, 10585.707, 201.985, 52601.296 20/05/15,00:49:19,16,10,1, 11.9,1,1, 2.820, 10585.678, 201.973, 52601.307 20/05/15,00:49:19,17,10,1, 11.9,1,1, 2.820, 10585.679, 202.017, 52601.318 20/05/15,00:49:19,18,10,1, 11.9,1,1, 2.820, 10585.651, 201.977, 52601.312 20/05/15,00:49:19,19,10,1, 11.9,1,1, 2.820, 10585.718, 201.972, 52601.356 20/05/15,00:49:20,00,10,1, 11.9,1,1, 2.821, 10585.673, 201.989, 52601.540 20/05/15,00:49:20,01,10,1, 11.9,1,1, 2.821, 10585.689, 201.983, 52601.272 20/05/15,00:49:20,02,10,1, 11.9,1,1, 2.821, 10585.695, 201.973, 52601.326 20/05/15,00:49:20,03,10,1, 11.9,1,1, 2.821, 10585.688, 201.998, 52601.329 20/05/15,00:49:20,04,10,1, 11.9,1,1, 2.821, 10585.659, 201.959, 52601.283 20/05/15,00:49:20,05,10,1, 11.9,1,1, 2.821, 10585.694, 201.989, 52601.342 20/05/15,00:49:20,06,10,1, 11.9,1,1, 2.821, 10585.666, 201.965, 52601.311 20/05/15,00:49:20,07,10,1, 11.9,1,1, 2.821, 10585.684, 201.969, 52601.294 20/05/15,00:49:20,08,10,1, 11.9,1,1, 2.821, 10585.721, 201.984, 52601.353 20/05/15,00:49:20,09,10,1, 11.9,1,1, 2.821, 10585.709, 202.009, 52601.363 20/05/15,00:49:20,10,10,1, 11.9,1,1, 2.821, 10585.683, 201.957, 52601.307 20/05/15,00:49:20,11,10,1, 11.9,1,1, 2.821, 10585.717, 201.987, 52601.331 20/05/15,00:49:20,12,10,1, 11.9,1,1, 2.821, 10585.708, 201.988, 52601.337 20/05/15,00:49:20,13,10,1, 11.9,1,1, 2.821, 10585.669, 201.953, 52601.309 20/05/15,00:49:20,14,10,1, 11.9,1,1, 2.821, 10585.695, 201.969, 52601.357 20/05/15,00:49:20,15,10,1, 11.9,1,1, 2.821, 10585.702, 202.001, 52601.324 20/05/15,00:49:20,16,10,1, 11.9,1,1, 2.821, 10585.708, 201.977, 52601.308 20/05/15,00:49:20,17,10,1, 11.9,1,1, 2.821, 10585.716, 201.995, 52601.326 20/05/15,00:49:20,18,10,1, 11.9,1,1, 2.821, 10585.701, 201.991, 52601.329 20/05/15,00:49:20,19,10,1, 11.9,1,1, 2.821, 10585.680, 201.989, 52601.540 20/05/15,00:49:21,00,10,1, 11.9,1,1, 2.820, 10585.715, 201.979, 52601.299 20/05/15,00:49:21,01,10,1, 11.9,1,1, 2.820, 10585.730, 202.015, 52601.316 20/05/15,00:49:21,02,10,1, 11.9,1,1, 2.820, 10585.726, 201.999, 52601.344 20/05/15,00:49:21,03,10,1, 11.9,1,1, 2.820, 10585.709, 202.010, 52601.320 20/05/15,00:49:21,04,10,1, 11.9,1,1, 2.820, 10585.695, 201.966, 52601.298 20/05/15,00:49:21,05,10,1, 11.9,1,1, 2.820, 10585.715, 201.989, 52601.357 20/05/15,00:49:21,06,10,1, 11.9,1,1, 2.820, 10585.694, 201.987, 52601.360 20/05/15,00:49:21,07,10,1, 11.9,1,1, 2.820, 10585.702, 201.960, 52601.291 20/05/15,00:49:21,08,10,1, 11.9,1,1, 2.820, 10585.677, 201.983, 52601.316 20/05/15,00:49:21,09,10,1, 11.9,1,1, 2.820, 10585.682, 201.999, 52601.337 20/05/15,00:49:21,10,10,1, 11.9,1,1, 2.820, 10585.698, 201.988, 52601.380 20/05/15,00:49:21,11,10,1, 11.9,1,1, 2.820, 10585.703, 201.997, 52601.318 20/05/15,00:49:21,12,10,1, 11.9,1,1, 2.820, 10585.696, 202.003, 52601.326 20/05/15,00:49:21,13,10,1, 11.9,1,1, 2.820, 10585.700, 201.990, 52601.290 20/05/15,00:49:21,14,10,1, 11.9,1,1, 2.820, 10585.701, 202.010, 52601.351 20/05/15,00:49:21,15,10,1, 11.9,1,1, 2.820, 10585.714, 201.993, 52601.304 20/05/15,00:49:21,16,10,1, 11.9,1,1, 2.820, 10585.687, 201.998, 52601.304 20/05/15,00:49:21,17,10,1, 11.9,1,1, 2.820, 10585.681, 202.012, 52601.326 20/05/15,00:49:21,18,10,1, 11.9,1,1, 2.820, 10585.706, 201.980, 52601.350 20/05/15,00:49:21,19,10,1, 11.9,1,1, 2.820, 10585.723, 201.979, 52601.299 20/05/15,00:49:22,00,10,1, 11.8,1,1, 2.819, 10585.706, 201.996, 52601.346 20/05/15,00:49:22,01,10,1, 11.8,1,1, 2.819, 10585.721, 201.991, 52601.309 20/05/15,00:49:22,02,10,1, 11.8,1,1, 2.819, 10585.698, 201.957, 52601.324 20/05/15,00:49:22,03,10,1, 11.8,1,1, 2.819, 10585.708, 202.027, 52601.334 20/05/15,00:49:22,04,10,1, 11.8,1,1, 2.819, 10585.709, 202.015, 52601.340 20/05/15,00:49:22,05,10,1, 11.8,1,1, 2.819, 10585.694, 201.969, 52601.133 20/05/15,00:49:22,06,10,1, 11.8,1,1, 2.819, 10585.704, 202.020, 52601.368 20/05/15,00:49:22,07,10,1, 11.8,1,1, 2.819, 10585.722, 202.029, 52601.366 20/05/15,00:49:22,08,10,1, 11.8,1,1, 2.819, 10585.664, 201.979, 52601.360 20/05/15,00:49:22,09,10,1, 11.8,1,1, 2.819, 10585.693, 202.019, 52601.372 20/05/15,00:49:22,10,10,1, 11.8,1,1, 2.819, 10585.699, 201.991, 52601.323 20/05/15,00:49:22,11,10,1, 11.8,1,1, 2.819, 10585.697, 201.999, 52601.279 20/05/15,00:49:22,12,10,1, 11.8,1,1, 2.819, 10585.707, 202.022, 52601.307 20/05/15,00:49:22,13,10,1, 11.8,1,1, 2.819, 10585.696, 201.987, 52601.315 20/05/15,00:49:22,14,10,1, 11.8,1,1, 2.819, 10585.708, 201.969, 52601.309 20/05/15,00:49:22,15,10,1, 11.8,1,1, 2.819, 10585.720, 202.001, 52601.351 20/05/15,00:49:22,16,10,1, 11.8,1,1, 2.819, 10585.708, 201.985, 52601.334 20/05/15,00:49:22,17,10,1, 11.8,1,1, 2.819, 10585.719, 202.002, 52601.303 20/05/15,00:49:22,18,10,1, 11.8,1,1, 2.819, 10585.736, 202.010, 52601.333 20/05/15,00:49:22,19,10,1, 11.8,1,1, 2.819, 10585.712, 201.996, 52601.346 20/05/15,00:49:23,00,10,1, 11.9,1,1, 2.821, 10585.715, 202.002, 52601.351 20/05/15,00:49:23,01,10,1, 11.9,1,1, 2.821, 10585.687, 202.030, 52601.358 20/05/15,00:49:23,02,10,1, 11.9,1,1, 2.821, 10585.697, 201.993, 52601.348 20/05/15,00:49:23,03,10,1, 11.9,1,1, 2.821, 10585.736, 202.010, 52601.336 20/05/15,00:49:23,04,10,1, 11.9,1,1, 2.821, 10585.717, 202.000, 52601.328 20/05/15,00:49:23,05,10,1, 11.9,1,1, 2.821, 10585.704, 202.006, 52601.324 20/05/15,00:49:23,06,10,1, 11.9,1,1, 2.821, 10585.726, 201.996, 52601.334 20/05/15,00:49:23,07,10,1, 11.9,1,1, 2.821, 10585.699, 202.026, 52601.308 20/05/15,00:49:23,08,10,1, 11.9,1,1, 2.821, 10585.744, 201.983, 52601.106 20/05/15,00:49:23,09,10,1, 11.9,1,1, 2.821, 10585.751, 202.003, 52601.283 20/05/15,00:49:23,10,10,1, 11.9,1,1, 2.821, 10585.733, 201.999, 52601.279 20/05/15,00:49:23,11,10,1, 11.9,1,1, 2.821, 10585.715, 201.956, 52601.281 20/05/15,00:49:23,12,10,1, 11.9,1,1, 2.821, 10585.736, 202.014, 52601.324 20/05/15,00:49:23,13,10,1, 11.9,1,1, 2.821, 10585.716, 202.011, 52601.285 20/05/15,00:49:23,14,10,1, 11.9,1,1, 2.821, 10585.695, 201.996, 52601.327 20/05/15,00:49:23,15,10,1, 11.9,1,1, 2.821, 10585.709, 202.053, 52601.330 20/05/15,00:49:23,16,10,1, 11.9,1,1, 2.821, 10585.721, 202.012, 52601.331 20/05/15,00:49:23,17,10,1, 11.9,1,1, 2.821, 10585.690, 202.011, 52601.336 20/05/15,00:49:23,18,10,1, 11.9,1,1, 2.821, 10585.731, 202.002, 52601.325 20/05/15,00:49:23,19,10,1, 11.9,1,1, 2.821, 10585.716, 202.002, 52601.351 20/05/15,00:49:24,00,10,1, 11.9,1,1, 2.817, 10585.698, 202.008, 52601.349 20/05/15,00:49:24,01,10,1, 11.9,1,1, 2.817, 10585.723, 202.029, 52601.340 20/05/15,00:49:24,02,10,1, 11.9,1,1, 2.817, 10585.704, 201.996, 52601.314 20/05/15,00:49:24,03,10,1, 11.9,1,1, 2.817, 10585.713, 202.022, 52601.358 20/05/15,00:49:24,04,10,1, 11.9,1,1, 2.817, 10585.697, 202.016, 52601.341 20/05/15,00:49:24,05,10,1, 11.9,1,1, 2.817, 10585.681, 201.997, 52601.315 20/05/15,00:49:24,06,10,1, 11.9,1,1, 2.817, 10585.682, 202.010, 52601.338 20/05/15,00:49:24,07,10,1, 11.9,1,1, 2.817, 10585.701, 202.014, 52601.356 20/05/15,00:49:24,08,10,1, 11.9,1,1, 2.817, 10585.693, 202.004, 52601.333 20/05/15,00:49:24,09,10,1, 11.9,1,1, 2.817, 10585.698, 202.036, 52601.356 20/05/15,00:49:24,10,10,1, 11.9,1,1, 2.817, 10585.713, 202.004, 52601.326 20/05/15,00:49:24,11,10,1, 11.9,1,1, 2.817, 10585.723, 201.974, 52601.303 20/05/15,00:49:24,12,10,1, 11.9,1,1, 2.817, 10585.683, 202.026, 52601.341 20/05/15,00:49:24,13,10,1, 11.9,1,1, 2.817, 10585.681, 202.019, 52601.321 20/05/15,00:49:24,14,10,1, 11.9,1,1, 2.817, 10585.709, 201.999, 52601.328 20/05/15,00:49:24,15,10,1, 11.9,1,1, 2.817, 10585.703, 202.039, 52601.357 20/05/15,00:49:24,16,10,1, 11.9,1,1, 2.817, 10585.711, 202.034, 52601.320 20/05/15,00:49:24,17,10,1, 11.9,1,1, 2.817, 10585.710, 202.012, 52601.319 20/05/15,00:49:24,18,10,1, 11.9,1,1, 2.817, 10585.728, 202.022, 52601.366 20/05/15,00:49:24,19,10,1, 11.9,1,1, 2.817, 10585.698, 202.008, 52601.349 20/05/15,00:49:25,00,10,1, 11.9,1,1, 2.822, 10585.748, 202.050, 52601.432 20/05/15,00:49:25,01,10,1, 11.9,1,1, 2.822, 10585.706, 202.065, 52601.359 20/05/15,00:49:25,02,10,1, 11.9,1,1, 2.822, 10585.716, 202.009, 52601.353 20/05/15,00:49:25,03,10,1, 11.9,1,1, 2.822, 10585.700, 202.027, 52601.396 20/05/15,00:49:25,04,10,1, 11.9,1,1, 2.822, 10585.704, 202.029, 52601.377 20/05/15,00:49:25,05,10,1, 11.9,1,1, 2.822, 10585.742, 202.069, 52601.446 20/05/15,00:49:25,06,10,1, 11.9,1,1, 2.822, 10585.763, 202.007, 52601.464 20/05/15,00:49:25,07,10,1, 11.9,1,1, 2.822, 10585.734, 202.043, 52601.404 20/05/15,00:49:25,08,10,1, 11.9,1,1, 2.822, 10585.735, 202.067, 52601.456 20/05/15,00:49:25,09,10,1, 11.9,1,1, 2.822, 10585.742, 202.038, 52601.448 20/05/15,00:49:25,10,10,1, 11.9,1,1, 2.822, 10585.741, 202.058, 52601.450 20/05/15,00:49:25,11,10,1, 11.9,1,1, 2.822, 10585.700, 202.062, 52601.413 20/05/15,00:49:25,12,10,1, 11.9,1,1, 2.822, 10585.732, 202.040, 52601.451 20/05/15,00:49:25,13,10,1, 11.9,1,1, 2.822, 10585.704, 202.059, 52601.452 20/05/15,00:49:25,14,10,1, 11.9,1,1, 2.822, 10585.763, 202.050, 52601.418 20/05/15,00:49:25,15,10,1, 11.9,1,1, 2.822, 10585.742, 202.049, 52601.461 20/05/15,00:49:25,16,10,1, 11.9,1,1, 2.822, 10585.724, 202.027, 52601.439 20/05/15,00:49:25,17,10,1, 11.9,1,1, 2.822, 10585.733, 202.053, 52601.449 20/05/15,00:49:25,18,10,1, 11.9,1,1, 2.822, 10585.754, 202.031, 52601.429 20/05/15,00:49:25,19,10,1, 11.9,1,1, 2.822, 10585.748, 202.050, 52601.432 20/05/15,00:49:26,00,10,1, 11.9,1,1, 2.820, 10585.731, 202.051, 52601.456 20/05/15,00:49:26,01,10,1, 11.9,1,1, 2.820, 10585.733, 202.052, 52601.416 20/05/15,00:49:26,02,10,1, 11.9,1,1, 2.820, 10585.738, 202.053, 52601.427 20/05/15,00:49:26,03,10,1, 11.9,1,1, 2.820, 10585.751, 202.041, 52601.429 20/05/15,00:49:26,04,10,1, 11.9,1,1, 2.820, 10585.748, 202.063, 52601.464 20/05/15,00:49:26,05,10,1, 11.9,1,1, 2.820, 10585.723, 202.043, 52601.439 20/05/15,00:49:26,06,10,1, 11.9,1,1, 2.820, 10585.707, 202.027, 52601.400 20/05/15,00:49:26,07,10,1, 11.9,1,1, 2.820, 10585.728, 202.029, 52601.447 20/05/15,00:49:26,08,10,1, 11.9,1,1, 2.820, 10585.736, 202.040, 52601.451 20/05/15,00:49:26,09,10,1, 11.9,1,1, 2.820, 10585.758, 202.053, 52601.459 20/05/15,00:49:26,10,10,1, 11.9,1,1, 2.820, 10585.723, 202.044, 52601.426 20/05/15,00:49:26,11,10,1, 11.9,1,1, 2.820, 10585.735, 202.050, 52601.435 20/05/15,00:49:26,12,10,1, 11.9,1,1, 2.820, 10585.745, 202.057, 52601.478 20/05/15,00:49:26,13,10,1, 11.9,1,1, 2.820, 10585.759, 202.053, 52601.451 20/05/15,00:49:26,14,10,1, 11.9,1,1, 2.820, 10585.753, 202.032, 52601.484 20/05/15,00:49:26,15,10,1, 11.9,1,1, 2.820, 10585.741, 202.026, 52601.428 20/05/15,00:49:26,16,10,1, 11.9,1,1, 2.820, 10585.739, 202.021, 52601.439 20/05/15,00:49:26,17,10,1, 11.9,1,1, 2.820, 10585.747, 202.052, 52601.405 20/05/15,00:49:26,18,10,1, 11.9,1,1, 2.820, 10585.766, 202.047, 52601.465 20/05/15,00:49:26,19,10,1, 11.9,1,1, 2.820, 10585.737, 202.051, 52601.456 20/05/15,00:49:27,00,10,1, 11.9,1,1, 2.820, 10585.748, 202.061, 52601.446 20/05/15,00:49:27,01,10,1, 11.9,1,1, 2.820, 10585.747, 202.057, 52601.453 20/05/15,00:49:27,02,10,1, 11.9,1,1, 2.820, 10585.765, 202.041, 52601.438 20/05/15,00:49:27,03,10,1, 11.9,1,1, 2.820, 10585.738, 202.034, 52601.417 20/05/15,00:49:27,04,10,1, 11.9,1,1, 2.820, 10585.750, 202.030, 52601.219 20/05/15,00:49:27,05,10,1, 11.9,1,1, 2.820, 10585.724, 202.031, 52601.384 20/05/15,00:49:27,06,10,1, 11.9,1,1, 2.820, 10585.760, 202.028, 52601.508 20/05/15,00:49:27,07,10,1, 11.9,1,1, 2.820, 10585.730, 202.059, 52601.430 20/05/15,00:49:27,08,10,1, 11.9,1,1, 2.820, 10585.740, 202.026, 52601.429 20/05/15,00:49:27,09,10,1, 11.9,1,1, 2.820, 10585.728, 202.062, 52601.449 20/05/15,00:49:27,10,10,1, 11.9,1,1, 2.820, 10585.738, 202.069, 52601.448 20/05/15,00:49:27,11,10,1, 11.9,1,1, 2.820, 10585.732, 202.030, 52601.446 20/05/15,00:49:27,12,10,1, 11.9,1,1, 2.820, 10585.758, 202.044, 52601.455 20/05/15,00:49:27,13,10,1, 11.9,1,1, 2.820, 10585.744, 202.063, 52601.431 20/05/15,00:49:27,14,10,1, 11.9,1,1, 2.820, 10585.747, 202.063, 52601.477 20/05/15,00:49:27,15,10,1, 11.9,1,1, 2.820, 10585.748, 202.046, 52601.432 20/05/15,00:49:27,16,10,1, 11.9,1,1, 2.820, 10585.743, 202.052, 52601.463 20/05/15,00:49:27,17,10,1, 11.9,1,1, 2.820, 10585.737, 202.038, 52601.448 20/05/15,00:49:27,18,10,1, 11.9,1,1, 2.820, 10585.752, 202.056, 52601.440 20/05/15,00:49:27,19,10,1, 11.9,1,1, 2.820, 10585.752, 202.061, 52601.446 20/05/15,00:49:28,00,10,1, 11.9,1,1, 2.821, 10585.740, 202.056, 52601.453 20/05/15,00:49:28,01,10,1, 11.9,1,1, 2.821, 10585.748, 202.040, 52601.410 20/05/15,00:49:28,02,10,1, 11.9,1,1, 2.821, 10585.749, 202.035, 52601.423 20/05/15,00:49:28,03,10,1, 11.9,1,1, 2.821, 10585.738, 202.033, 52601.453 20/05/15,00:49:28,04,10,1, 11.9,1,1, 2.821, 10585.736, 202.064, 52601.418 20/05/15,00:49:28,05,10,1, 11.9,1,1, 2.821, 10585.739, 202.059, 52601.388 20/05/15,00:49:28,06,10,1, 11.9,1,1, 2.821, 10585.734, 202.053, 52601.459 20/05/15,00:49:28,07,10,1, 11.9,1,1, 2.821, 10585.727, 202.066, 52601.470 20/05/15,00:49:28,08,10,1, 11.9,1,1, 2.821, 10585.747, 202.054, 52601.485 20/05/15,00:49:28,09,10,1, 11.9,1,1, 2.821, 10585.755, 202.059, 52601.472 20/05/15,00:49:28,10,10,1, 11.9,1,1, 2.821, 10585.776, 202.068, 52601.481 20/05/15,00:49:28,11,10,1, 11.9,1,1, 2.821, 10585.745, 202.060, 52601.435 20/05/15,00:49:28,12,10,1, 11.9,1,1, 2.821, 10585.749, 202.072, 52601.468 20/05/15,00:49:28,13,10,1, 11.9,1,1, 2.821, 10585.737, 202.055, 52601.432 20/05/15,00:49:28,14,10,1, 11.9,1,1, 2.821, 10585.762, 202.061, 52601.432 20/05/15,00:49:28,15,10,1, 11.9,1,1, 2.821, 10585.733, 202.058, 52601.458 20/05/15,00:49:28,16,10,1, 11.9,1,1, 2.821, 10585.742, 202.046, 52601.419 20/05/15,00:49:28,17,10,1, 11.9,1,1, 2.821, 10585.750, 202.060, 52601.458 20/05/15,00:49:28,18,10,1, 11.9,1,1, 2.821, 10585.754, 202.090, 52601.448 20/05/15,00:49:28,19,10,1, 11.9,1,1, 2.821, 10585.740, 202.056, 52601.453 20/05/15,00:49:29,00,10,1, 11.9,1,1, 2.821, 10585.756, 202.063, 52601.538 20/05/15,00:49:29,01,10,1, 11.9,1,1, 2.821, 10585.736, 202.061, 52601.446 20/05/15,00:49:29,02,10,1, 11.9,1,1, 2.821, 10585.729, 202.070, 52601.433 20/05/15,00:49:29,03,10,1, 11.9,1,1, 2.821, 10585.751, 202.043, 52601.475 20/05/15,00:49:29,04,10,1, 11.9,1,1, 2.821, 10585.726, 202.060, 52601.465 20/05/15,00:49:29,05,10,1, 11.9,1,1, 2.821, 10585.724, 202.051, 52601.469 20/05/15,00:49:29,06,10,1, 11.9,1,1, 2.821, 10585.732, 202.054, 52601.475 20/05/15,00:49:29,07,10,1, 11.9,1,1, 2.821, 10585.743, 202.054, 52601.451 20/05/15,00:49:29,08,10,1, 11.9,1,1, 2.821, 10585.740, 202.055, 52601.435 20/05/15,00:49:29,09,10,1, 11.9,1,1, 2.821, 10585.739, 202.076, 52601.458 20/05/15,00:49:29,10,10,1, 11.9,1,1, 2.821, 10585.725, 202.080, 52601.456 20/05/15,00:49:29,11,10,1, 11.9,1,1, 2.821, 10585.742, 202.046, 52601.440 20/05/15,00:49:29,12,10,1, 11.9,1,1, 2.821, 10585.727, 202.044, 52601.435 20/05/15,00:49:29,13,10,1, 11.9,1,1, 2.821, 10585.718, 202.060, 52601.486 20/05/15,00:49:29,14,10,1, 11.9,1,1, 2.821, 10585.744, 202.072, 52601.466 20/05/15,00:49:29,15,10,1, 11.9,1,1, 2.821, 10585.750, 202.043, 52601.328 20/05/15,00:49:29,16,10,1, 11.9,1,1, 2.821, 10585.683, 202.074, 52601.544 20/05/15,00:49:29,17,10,1, 11.9,1,1, 2.821, 10585.742, 202.079, 52601.485 20/05/15,00:49:29,18,10,1, 11.9,1,1, 2.821, 10585.739, 202.048, 52601.459 20/05/15,00:49:29,19,10,1, 11.9,1,1, 2.821, 10585.757, 202.063, 52601.538 20/05/15,00:49:30,00,10,1, 11.9,1,1, 2.822, 10585.731, 202.072, 52601.415 20/05/15,00:49:30,01,10,1, 11.9,1,1, 2.822, 10585.770, 202.045, 52601.531 20/05/15,00:49:30,02,10,1, 11.9,1,1, 2.822, 10585.731, 202.051, 52601.514 20/05/15,00:49:30,03,10,1, 11.9,1,1, 2.822, 10585.747, 202.062, 52601.484 20/05/15,00:49:30,04,10,1, 11.9,1,1, 2.822, 10585.744, 202.078, 52601.465 20/05/15,00:49:30,05,10,1, 11.9,1,1, 2.822, 10585.728, 202.060, 52601.380 20/05/15,00:49:30,06,10,1, 11.9,1,1, 2.822, 10585.704, 202.045, 52601.272 20/05/15,00:49:30,07,10,1, 11.9,1,1, 2.822, 10585.803, 202.045, 52601.293 20/05/15,00:49:30,08,10,1, 11.9,1,1, 2.822, 10585.728, 202.041, 52601.334 20/05/15,00:49:30,09,10,1, 11.9,1,1, 2.822, 10585.739, 202.059, 52601.315 20/05/15,00:49:30,10,10,1, 11.9,1,1, 2.822, 10585.730, 202.028, 52601.334 20/05/15,00:49:30,11,10,1, 11.9,1,1, 2.822, 10585.754, 202.062, 52601.374 20/05/15,00:49:30,12,10,1, 11.9,1,1, 2.822, 10585.724, 202.036, 52601.344 20/05/15,00:49:30,13,10,1, 11.9,1,1, 2.822, 10585.745, 202.036, 52601.359 20/05/15,00:49:30,14,10,1, 11.9,1,1, 2.822, 10585.753, 202.049, 52601.390 20/05/15,00:49:30,15,10,1, 11.9,1,1, 2.822, 10585.714, 202.046, 52601.384 20/05/15,00:49:30,16,10,1, 11.9,1,1, 2.822, 10585.743, 202.082, 52601.396 20/05/15,00:49:30,17,10,1, 11.9,1,1, 2.822, 10585.738, 202.065, 52601.380 20/05/15,00:49:30,18,10,1, 11.9,1,1, 2.822, 10585.716, 202.035, 52601.405 20/05/15,00:49:30,19,10,1, 11.9,1,1, 2.822, 10585.733, 202.072, 52601.415 20/05/15,00:49:31,00,10,1, 11.8,1,1, 2.817, 10585.706, 202.044, 52601.346 20/05/15,00:49:31,01,10,1, 11.8,1,1, 2.817, 10585.697, 202.055, 52601.397 20/05/15,00:49:31,02,10,1, 11.8,1,1, 2.817, 10585.717, 202.072, 52601.372 20/05/15,00:49:31,03,10,1, 11.8,1,1, 2.817, 10585.731, 202.065, 52601.369 20/05/15,00:49:31,04,10,1, 11.8,1,1, 2.817, 10585.735, 202.026, 52601.361 20/05/15,00:49:31,05,10,1, 11.8,1,1, 2.817, 10585.737, 202.064, 52601.383 20/05/15,00:49:31,06,10,1, 11.8,1,1, 2.817, 10585.741, 202.077, 52601.380 20/05/15,00:49:31,07,10,1, 11.8,1,1, 2.817, 10585.708, 202.024, 52601.322 20/05/15,00:49:31,08,10,1, 11.8,1,1, 2.817, 10585.743, 202.062, 52601.360 20/05/15,00:49:31,09,10,1, 11.8,1,1, 2.817, 10585.708, 202.053, 52601.361 20/05/15,00:49:31,10,10,1, 11.8,1,1, 2.817, 10585.725, 202.034, 52601.328 20/05/15,00:49:31,11,10,1, 11.8,1,1, 2.817, 10585.738, 202.079, 52601.361 20/05/15,00:49:31,12,10,1, 11.8,1,1, 2.817, 10585.725, 202.044, 52601.366 20/05/15,00:49:31,13,10,1, 11.8,1,1, 2.817, 10585.719, 202.021, 52601.311 20/05/15,00:49:31,14,10,1, 11.8,1,1, 2.817, 10585.757, 202.081, 52601.363 20/05/15,00:49:31,15,10,1, 11.8,1,1, 2.817, 10585.692, 202.062, 52601.361 20/05/15,00:49:31,16,10,1, 11.8,1,1, 2.817, 10585.705, 202.021, 52601.298 20/05/15,00:49:31,17,10,1, 11.8,1,1, 2.817, 10585.740, 202.070, 52601.385 20/05/15,00:49:31,18,10,1, 11.8,1,1, 2.817, 10585.723, 202.063, 52601.355 20/05/15,00:49:31,19,10,1, 11.8,1,1, 2.817, 10585.714, 202.044, 52601.346 20/05/15,00:49:32,00,10,1, 11.9,1,1, 2.817, 10585.698, 202.067, 52601.396 20/05/15,00:49:32,01,10,1, 11.9,1,1, 2.817, 10585.703, 202.052, 52601.337 20/05/15,00:49:32,02,10,1, 11.9,1,1, 2.817, 10585.737, 202.046, 52601.397 20/05/15,00:49:32,03,10,1, 11.9,1,1, 2.817, 10585.715, 202.063, 52601.371 20/05/15,00:49:32,04,10,1, 11.9,1,1, 2.817, 10585.729, 202.038, 52601.359 20/05/15,00:49:32,05,10,1, 11.9,1,1, 2.817, 10585.735, 202.072, 52601.401 20/05/15,00:49:32,06,10,1, 11.9,1,1, 2.817, 10585.722, 202.079, 52601.393 20/05/15,00:49:32,07,10,1, 11.9,1,1, 2.817, 10585.703, 202.047, 52601.367 20/05/15,00:49:32,08,10,1, 11.9,1,1, 2.817, 10585.704, 202.069, 52601.379 20/05/15,00:49:32,09,10,1, 11.9,1,1, 2.817, 10585.722, 202.071, 52601.354 20/05/15,00:49:32,10,10,1, 11.9,1,1, 2.817, 10585.697, 202.025, 52601.326 20/05/15,00:49:32,11,10,1, 11.9,1,1, 2.817, 10585.714, 202.031, 52601.386 20/05/15,00:49:32,12,10,1, 11.9,1,1, 2.817, 10585.724, 202.081, 52601.386 20/05/15,00:49:32,13,10,1, 11.9,1,1, 2.817, 10585.714, 202.049, 52601.382 20/05/15,00:49:32,14,10,1, 11.9,1,1, 2.817, 10585.723, 202.059, 52601.403 20/05/15,00:49:32,15,10,1, 11.9,1,1, 2.817, 10585.678, 202.054, 52601.379 20/05/15,00:49:32,16,10,1, 11.9,1,1, 2.817, 10585.704, 202.062, 52601.395 20/05/15,00:49:32,17,10,1, 11.9,1,1, 2.817, 10585.706, 202.073, 52601.398 20/05/15,00:49:32,18,10,1, 11.9,1,1, 2.817, 10585.660, 202.081, 52601.406 20/05/15,00:49:32,19,10,1, 11.9,1,1, 2.817, 10585.699, 202.067, 52601.396 20/05/15,00:49:33,00,10,1, 11.9,1,1, 2.820, 10585.690, 202.029, 52601.384 20/05/15,00:49:33,01,10,1, 11.9,1,1, 2.820, 10585.713, 202.058, 52601.383 20/05/15,00:49:33,02,10,1, 11.9,1,1, 2.820, 10585.727, 202.013, 52601.230 20/05/15,00:49:33,03,10,1, 11.9,1,1, 2.820, 10585.721, 202.086, 52601.336 20/05/15,00:49:33,04,10,1, 11.9,1,1, 2.820, 10585.706, 202.043, 52601.377 20/05/15,00:49:33,05,10,1, 11.9,1,1, 2.820, 10585.697, 202.040, 52601.367 20/05/15,00:49:33,06,10,1, 11.9,1,1, 2.820, 10585.742, 202.099, 52601.431 20/05/15,00:49:33,07,10,1, 11.9,1,1, 2.820, 10585.706, 202.051, 52601.388 20/05/15,00:49:33,08,10,1, 11.9,1,1, 2.820, 10585.709, 202.062, 52601.410 20/05/15,00:49:33,09,10,1, 11.9,1,1, 2.820, 10585.719, 202.091, 52601.426 20/05/15,00:49:33,10,10,1, 11.9,1,1, 2.820, 10585.697, 202.074, 52601.412 20/05/15,00:49:33,11,10,1, 11.9,1,1, 2.820, 10585.708, 202.046, 52601.385 20/05/15,00:49:33,12,10,1, 11.9,1,1, 2.820, 10585.715, 202.076, 52601.400 20/05/15,00:49:33,13,10,1, 11.9,1,1, 2.820, 10585.694, 202.056, 52601.389 20/05/15,00:49:33,14,10,1, 11.9,1,1, 2.820, 10585.709, 202.058, 52601.432 20/05/15,00:49:33,15,10,1, 11.9,1,1, 2.820, 10585.714, 202.041, 52601.403 20/05/15,00:49:33,16,10,1, 11.9,1,1, 2.820, 10585.695, 202.041, 52601.395 20/05/15,00:49:33,17,10,1, 11.9,1,1, 2.820, 10585.675, 202.017, 52601.386 20/05/15,00:49:33,18,10,1, 11.9,1,1, 2.820, 10585.712, 202.058, 52601.422 20/05/15,00:49:33,19,10,1, 11.9,1,1, 2.820, 10585.695, 202.029, 52601.384 20/05/15,00:49:34,00,10,1, 11.9,1,1, 2.818, 10585.673, 202.019, 52601.390 20/05/15,00:49:34,01,10,1, 11.9,1,1, 2.818, 10585.711, 202.050, 52601.417 20/05/15,00:49:34,02,10,1, 11.9,1,1, 2.818, 10585.701, 202.045, 52601.389 20/05/15,00:49:34,03,10,1, 11.9,1,1, 2.818, 10585.728, 202.092, 52601.537 20/05/15,00:49:34,04,10,1, 11.9,1,1, 2.818, 10585.664, 202.049, 52601.415 20/05/15,00:49:34,05,10,1, 11.9,1,1, 2.818, 10585.687, 202.034, 52601.419 20/05/15,00:49:34,06,10,1, 11.9,1,1, 2.818, 10585.672, 202.069, 52601.411 20/05/15,00:49:34,07,10,1, 11.9,1,1, 2.818, 10585.696, 202.040, 52601.375 20/05/15,00:49:34,08,10,1, 11.9,1,1, 2.818, 10585.689, 202.037, 52601.385 20/05/15,00:49:34,09,10,1, 11.9,1,1, 2.818, 10585.688, 202.090, 52601.404 20/05/15,00:49:34,10,10,1, 11.9,1,1, 2.818, 10585.701, 202.063, 52601.436 20/05/15,00:49:34,11,10,1, 11.9,1,1, 2.818, 10585.689, 202.053, 52601.383 20/05/15,00:49:34,12,10,1, 11.9,1,1, 2.818, 10585.683, 202.051, 52601.427 20/05/15,00:49:34,13,10,1, 11.9,1,1, 2.818, 10585.668, 202.010, 52601.352 20/05/15,00:49:34,14,10,1, 11.9,1,1, 2.818, 10585.681, 202.005, 52601.401 20/05/15,00:49:34,15,10,1, 11.9,1,1, 2.818, 10585.714, 202.085, 52601.407 20/05/15,00:49:34,16,10,1, 11.9,1,1, 2.818, 10585.691, 202.018, 52601.397 20/05/15,00:49:34,17,10,1, 11.9,1,1, 2.818, 10585.699, 202.014, 52601.401 20/05/15,00:49:34,18,10,1, 11.9,1,1, 2.818, 10585.718, 202.035, 52601.419 20/05/15,00:49:34,19,10,1, 11.9,1,1, 2.818, 10585.681, 202.019, 52601.390 20/05/15,00:49:35,00,10,1, 11.9,1,1, 2.820, 10585.706, 202.022, 52601.402 20/05/15,00:49:35,01,10,1, 11.9,1,1, 2.820, 10585.703, 202.041, 52601.439 20/05/15,00:49:35,02,10,1, 11.9,1,1, 2.820, 10585.700, 201.994, 52601.373 20/05/15,00:49:35,03,10,1, 11.9,1,1, 2.820, 10585.706, 202.029, 52601.417 20/05/15,00:49:35,04,10,1, 11.9,1,1, 2.820, 10585.695, 202.033, 52601.402 20/05/15,00:49:35,05,10,1, 11.9,1,1, 2.820, 10585.688, 202.014, 52601.377 20/05/15,00:49:35,06,10,1, 11.9,1,1, 2.820, 10585.703, 202.017, 52601.366 20/05/15,00:49:35,07,10,1, 11.9,1,1, 2.820, 10585.716, 202.049, 52601.424 20/05/15,00:49:35,08,10,1, 11.9,1,1, 2.820, 10585.699, 202.030, 52601.385 20/05/15,00:49:35,09,10,1, 11.9,1,1, 2.820, 10585.688, 202.026, 52601.385 20/05/15,00:49:35,10,10,1, 11.9,1,1, 2.820, 10585.696, 202.063, 52601.436 20/05/15,00:49:35,11,10,1, 11.9,1,1, 2.820, 10585.700, 202.033, 52601.407 20/05/15,00:49:35,12,10,1, 11.9,1,1, 2.820, 10585.695, 202.048, 52601.411 20/05/15,00:49:35,13,10,1, 11.9,1,1, 2.820, 10585.712, 202.035, 52601.388 20/05/15,00:49:35,14,10,1, 11.9,1,1, 2.820, 10585.675, 201.998, 52601.335 20/05/15,00:49:35,15,10,1, 11.9,1,1, 2.820, 10585.706, 202.033, 52601.422 20/05/15,00:49:35,16,10,1, 11.9,1,1, 2.820, 10585.711, 202.018, 52601.410 20/05/15,00:49:35,17,10,1, 11.9,1,1, 2.820, 10585.680, 202.015, 52601.372 20/05/15,00:49:35,18,10,1, 11.9,1,1, 2.820, 10585.697, 202.074, 52601.393 20/05/15,00:49:35,19,10,1, 11.9,1,1, 2.820, 10585.714, 202.022, 52601.402 20/05/15,00:49:36,00,10,1, 11.9,1,1, 2.818, 10585.673, 202.047, 52601.376 20/05/15,00:49:36,01,10,1, 11.9,1,1, 2.818, 10585.708, 202.025, 52601.369 20/05/15,00:49:36,02,10,1, 11.9,1,1, 2.818, 10585.672, 202.003, 52601.396 20/05/15,00:49:36,03,10,1, 11.9,1,1, 2.818, 10585.721, 202.031, 52601.380 20/05/15,00:49:36,04,10,1, 11.9,1,1, 2.818, 10585.701, 202.022, 52601.412 20/05/15,00:49:36,05,10,1, 11.9,1,1, 2.818, 10585.692, 202.015, 52601.383 20/05/15,00:49:36,06,10,1, 11.9,1,1, 2.818, 10585.688, 202.024, 52601.398 20/05/15,00:49:36,07,10,1, 11.9,1,1, 2.818, 10585.707, 202.045, 52601.424 20/05/15,00:49:36,08,10,1, 11.9,1,1, 2.818, 10585.707, 202.021, 52601.373 20/05/15,00:49:36,09,10,1, 11.9,1,1, 2.818, 10585.729, 202.052, 52601.390 20/05/15,00:49:36,10,10,1, 11.9,1,1, 2.818, 10585.698, 202.062, 52601.411 20/05/15,00:49:36,11,10,1, 11.9,1,1, 2.818, 10585.669, 202.038, 52601.376 20/05/15,00:49:36,12,10,1, 11.9,1,1, 2.818, 10585.696, 202.039, 52601.371 20/05/15,00:49:36,13,10,1, 11.9,1,1, 2.818, 10585.698, 202.060, 52601.142 20/05/15,00:49:36,14,10,1, 11.9,1,1, 2.818, 10585.641, 202.040, 52601.422 20/05/15,00:49:36,15,10,1, 11.9,1,1, 2.818, 10585.663, 202.051, 52601.470 20/05/15,00:49:36,16,10,1, 11.9,1,1, 2.818, 10585.686, 202.054, 52601.428 20/05/15,00:49:36,17,10,1, 11.9,1,1, 2.818, 10585.662, 202.044, 52601.377 20/05/15,00:49:36,18,10,1, 11.9,1,1, 2.818, 10585.682, 202.062, 52601.434 20/05/15,00:49:36,19,10,1, 11.9,1,1, 2.818, 10585.676, 202.047, 52601.376 20/05/15,00:49:37,00,10,1, 11.8,1,1, 2.816, 10585.639, 202.064, 52601.456 20/05/15,00:49:37,01,10,1, 11.8,1,1, 2.816, 10585.675, 202.096, 52601.413 20/05/15,00:49:37,02,10,1, 11.8,1,1, 2.816, 10585.682, 202.089, 52601.397 20/05/15,00:49:37,03,10,1, 11.8,1,1, 2.816, 10585.646, 202.040, 52601.430 20/05/15,00:49:37,04,10,1, 11.8,1,1, 2.816, 10585.662, 202.050, 52601.390 20/05/15,00:49:37,05,10,1, 11.8,1,1, 2.816, 10585.674, 202.092, 52601.415 20/05/15,00:49:37,06,10,1, 11.8,1,1, 2.816, 10585.677, 202.043, 52601.374 20/05/15,00:49:37,07,10,1, 11.8,1,1, 2.816, 10585.660, 202.066, 52601.375 20/05/15,00:49:37,08,10,1, 11.8,1,1, 2.816, 10585.702, 202.068, 52601.426 20/05/15,00:49:37,09,10,1, 11.8,1,1, 2.816, 10585.681, 202.041, 52601.353 20/05/15,00:49:37,10,10,1, 11.8,1,1, 2.816, 10585.676, 202.045, 52601.406 20/05/15,00:49:37,11,10,1, 11.8,1,1, 2.816, 10585.640, 202.060, 52601.388 20/05/15,00:49:37,12,10,1, 11.8,1,1, 2.816, 10585.659, 202.041, 52601.397 20/05/15,00:49:37,13,10,1, 11.8,1,1, 2.816, 10585.664, 202.052, 52601.409 20/05/15,00:49:37,14,10,1, 11.8,1,1, 2.816, 10585.672, 202.040, 52601.400 20/05/15,00:49:37,15,10,1, 11.8,1,1, 2.816, 10585.662, 202.058, 52601.380 20/05/15,00:49:37,16,10,1, 11.8,1,1, 2.816, 10585.649, 202.052, 52601.415 20/05/15,00:49:37,17,10,1, 11.8,1,1, 2.816, 10585.639, 202.040, 52601.328 20/05/15,00:49:37,18,10,1, 11.8,1,1, 2.816, 10585.683, 202.036, 52601.407 20/05/15,00:49:37,19,10,1, 11.8,1,1, 2.816, 10585.642, 202.064, 52601.456 20/05/15,00:49:38,00,10,1, 11.9,1,1, 2.820, 10585.656, 202.046, 52601.451 20/05/15,00:49:38,01,10,1, 11.9,1,1, 2.820, 10585.656, 202.058, 52601.420 20/05/15,00:49:38,02,10,1, 11.9,1,1, 2.820, 10585.674, 202.086, 52601.412 20/05/15,00:49:38,03,10,1, 11.9,1,1, 2.820, 10585.676, 202.038, 52601.415 20/05/15,00:49:38,04,10,1, 11.9,1,1, 2.820, 10585.665, 202.081, 52601.426 20/05/15,00:49:38,05,10,1, 11.9,1,1, 2.820, 10585.675, 202.079, 52601.435 20/05/15,00:49:38,06,10,1, 11.9,1,1, 2.820, 10585.663, 202.031, 52601.363 20/05/15,00:49:38,07,10,1, 11.9,1,1, 2.820, 10585.665, 202.036, 52601.401 20/05/15,00:49:38,08,10,1, 11.9,1,1, 2.820, 10585.685, 202.078, 52601.402 20/05/15,00:49:38,09,10,1, 11.9,1,1, 2.820, 10585.632, 202.045, 52601.374 20/05/15,00:49:38,10,10,1, 11.9,1,1, 2.820, 10585.634, 202.046, 52601.396 20/05/15,00:49:38,11,10,1, 11.9,1,1, 2.820, 10585.660, 202.065, 52601.426 20/05/15,00:49:38,12,10,1, 11.9,1,1, 2.820, 10585.658, 202.019, 52601.406 20/05/15,00:49:38,13,10,1, 11.9,1,1, 2.820, 10585.668, 202.044, 52601.418 20/05/15,00:49:38,14,10,1, 11.9,1,1, 2.820, 10585.670, 202.070, 52601.416 20/05/15,00:49:38,15,10,1, 11.9,1,1, 2.820, 10585.642, 202.037, 52601.455 20/05/15,00:49:38,16,10,1, 11.9,1,1, 2.820, 10585.664, 202.059, 52601.426 20/05/15,00:49:38,17,10,1, 11.9,1,1, 2.820, 10585.665, 202.048, 52601.414 20/05/15,00:49:38,18,10,1, 11.9,1,1, 2.820, 10585.641, 202.017, 52601.405 20/05/15,00:49:38,19,10,1, 11.9,1,1, 2.820, 10585.656, 202.046, 52601.451 20/05/15,00:49:39,00,10,1, 11.9,1,1, 2.820, 10585.631, 202.035, 52601.418 20/05/15,00:49:39,01,10,1, 11.9,1,1, 2.820, 10585.640, 202.022, 52601.393 20/05/15,00:49:39,02,10,1, 11.9,1,1, 2.820, 10585.655, 202.067, 52601.452 20/05/15,00:49:39,03,10,1, 11.9,1,1, 2.820, 10585.656, 202.065, 52601.431 20/05/15,00:49:39,04,10,1, 11.9,1,1, 2.820, 10585.647, 202.043, 52601.342 20/05/15,00:49:39,05,10,1, 11.9,1,1, 2.820, 10585.674, 202.049, 52601.393 20/05/15,00:49:39,06,10,1, 11.9,1,1, 2.820, 10585.653, 202.053, 52601.372 20/05/15,00:49:39,07,10,1, 11.9,1,1, 2.820, 10585.630, 202.069, 52601.359 20/05/15,00:49:39,08,10,1, 11.9,1,1, 2.820, 10585.654, 202.089, 52601.390 20/05/15,00:49:39,09,10,1, 11.9,1,1, 2.820, 10585.648, 202.068, 52601.388 20/05/15,00:49:39,10,10,1, 11.9,1,1, 2.820, 10585.634, 202.063, 52601.438 20/05/15,00:49:39,11,10,1, 11.9,1,1, 2.820, 10585.655, 202.068, 52601.427 20/05/15,00:49:39,12,10,1, 11.9,1,1, 2.820, 10585.627, 202.044, 52601.406 20/05/15,00:49:39,13,10,1, 11.9,1,1, 2.820, 10585.605, 202.038, 52601.418 20/05/15,00:49:39,14,10,1, 11.9,1,1, 2.820, 10585.641, 202.044, 52601.385 20/05/15,00:49:39,15,10,1, 11.9,1,1, 2.820, 10585.635, 202.063, 52601.423 20/05/15,00:49:39,16,10,1, 11.9,1,1, 2.820, 10585.626, 202.032, 52601.441 20/05/15,00:49:39,17,10,1, 11.9,1,1, 2.820, 10585.652, 202.082, 52601.444 20/05/15,00:49:39,18,10,1, 11.9,1,1, 2.820, 10585.608, 202.046, 52601.407 20/05/15,00:49:39,19,10,1, 11.9,1,1, 2.820, 10585.633, 202.035, 52601.418 20/05/15,00:49:40,00,10,1, 11.9,1,1, 2.819, 10585.581, 202.043, 52601.437 20/05/15,00:49:40,01,10,1, 11.9,1,1, 2.819, 10585.631, 202.032, 52601.425 20/05/15,00:49:40,02,10,1, 11.9,1,1, 2.819, 10585.623, 202.047, 52601.439 20/05/15,00:49:40,03,10,1, 11.9,1,1, 2.819, 10585.652, 202.067, 52601.433 20/05/15,00:49:40,04,10,1, 11.9,1,1, 2.819, 10585.640, 202.050, 52601.404 20/05/15,00:49:40,05,10,1, 11.9,1,1, 2.819, 10585.604, 202.075, 52601.427 20/05/15,00:49:40,06,10,1, 11.9,1,1, 2.819, 10585.631, 202.045, 52601.414 20/05/15,00:49:40,07,10,1, 11.9,1,1, 2.819, 10585.617, 202.042, 52601.418 20/05/15,00:49:40,08,10,1, 11.9,1,1, 2.819, 10585.641, 202.078, 52601.427 20/05/15,00:49:40,09,10,1, 11.9,1,1, 2.819, 10585.616, 202.074, 52601.430 20/05/15,00:49:40,10,10,1, 11.9,1,1, 2.819, 10585.597, 202.050, 52601.441 20/05/15,00:49:40,11,10,1, 11.9,1,1, 2.819, 10585.606, 202.066, 52601.416 20/05/15,00:49:40,12,10,1, 11.9,1,1, 2.819, 10585.630, 202.051, 52601.435 20/05/15,00:49:40,13,10,1, 11.9,1,1, 2.819, 10585.624, 202.033, 52601.423 20/05/15,00:49:40,14,10,1, 11.9,1,1, 2.819, 10585.625, 202.102, 52601.455 20/05/15,00:49:40,15,10,1, 11.9,1,1, 2.819, 10585.604, 202.046, 52601.455 20/05/15,00:49:40,16,10,1, 11.9,1,1, 2.819, 10585.630, 202.044, 52601.425 20/05/15,00:49:40,17,10,1, 11.9,1,1, 2.819, 10585.626, 202.055, 52601.442 20/05/15,00:49:40,18,10,1, 11.9,1,1, 2.819, 10585.614, 202.042, 52601.409 20/05/15,00:49:40,19,10,1, 11.9,1,1, 2.819, 10585.589, 202.043, 52601.437 20/05/15,00:49:41,00,10,1, 11.9,1,1, 2.820, 10585.589, 202.008, 52601.431 20/05/15,00:49:41,01,10,1, 11.9,1,1, 2.820, 10585.630, 202.041, 52601.427 20/05/15,00:49:41,02,10,1, 11.9,1,1, 2.820, 10585.613, 202.039, 52601.413 20/05/15,00:49:41,03,10,1, 11.9,1,1, 2.820, 10585.611, 202.087, 52601.452 20/05/15,00:49:41,04,10,1, 11.9,1,1, 2.820, 10585.605, 202.038, 52601.420 20/05/15,00:49:41,05,10,1, 11.9,1,1, 2.820, 10585.634, 202.060, 52601.481 20/05/15,00:49:41,06,10,1, 11.9,1,1, 2.820, 10585.589, 202.114, 52601.737 20/05/15,00:49:41,07,10,1, 11.9,1,1, 2.820, 10585.656, 202.065, 52601.284 20/05/15,00:49:41,08,10,1, 11.9,1,1, 2.820, 10585.645, 202.065, 52601.398 20/05/15,00:49:41,09,10,1, 11.9,1,1, 2.820, 10585.641, 202.067, 52601.404 20/05/15,00:49:41,10,10,1, 11.9,1,1, 2.820, 10585.629, 202.038, 52601.414 20/05/15,00:49:41,11,10,1, 11.9,1,1, 2.820, 10585.611, 202.063, 52601.649 20/05/15,00:49:41,12,10,1, 11.9,1,1, 2.820, 10585.624, 202.047, 52601.419 20/05/15,00:49:41,13,10,1, 11.9,1,1, 2.820, 10585.627, 202.021, 52601.420 20/05/15,00:49:41,14,10,1, 11.9,1,1, 2.820, 10585.612, 202.063, 52601.439 20/05/15,00:49:41,15,10,1, 11.9,1,1, 2.820, 10585.626, 202.066, 52601.456 20/05/15,00:49:41,16,10,1, 11.9,1,1, 2.820, 10585.611, 202.048, 52601.429 20/05/15,00:49:41,17,10,1, 11.9,1,1, 2.820, 10585.617, 202.051, 52601.462 20/05/15,00:49:41,18,10,1, 11.9,1,1, 2.820, 10585.614, 202.054, 52601.468 20/05/15,00:49:41,19,10,1, 11.9,1,1, 2.820, 10585.597, 202.008, 52601.431 20/05/15,00:49:42,00,10,1, 11.9,1,1, 2.818, 10585.589, 202.069, 52601.451 20/05/15,00:49:42,01,10,1, 11.9,1,1, 2.818, 10585.607, 202.054, 52601.485 20/05/15,00:49:42,02,10,1, 11.9,1,1, 2.818, 10585.622, 202.070, 52601.675 20/05/15,00:49:42,03,10,1, 11.9,1,1, 2.818, 10585.654, 202.062, 52601.380 20/05/15,00:49:42,04,10,1, 11.9,1,1, 2.818, 10585.596, 202.085, 52601.423 20/05/15,00:49:42,05,10,1, 11.9,1,1, 2.818, 10585.605, 202.064, 52601.433 20/05/15,00:49:42,06,10,1, 11.9,1,1, 2.818, 10585.614, 202.087, 52601.498 20/05/15,00:49:42,07,10,1, 11.9,1,1, 2.818, 10585.602, 202.057, 52601.441 20/05/15,00:49:42,08,10,1, 11.9,1,1, 2.818, 10585.601, 202.039, 52601.457 20/05/15,00:49:42,09,10,1, 11.9,1,1, 2.818, 10585.611, 202.078, 52601.472 20/05/15,00:49:42,10,10,1, 11.9,1,1, 2.818, 10585.585, 202.063, 52601.476 20/05/15,00:49:42,11,10,1, 11.9,1,1, 2.818, 10585.598, 202.056, 52601.455 20/05/15,00:49:42,12,10,1, 11.9,1,1, 2.818, 10585.608, 202.083, 52601.495 20/05/15,00:49:42,13,10,1, 11.9,1,1, 2.818, 10585.595, 202.040, 52601.453 20/05/15,00:49:42,14,10,1, 11.9,1,1, 2.818, 10585.602, 202.052, 52601.468 20/05/15,00:49:42,15,10,1, 11.9,1,1, 2.818, 10585.612, 202.074, 52601.459 20/05/15,00:49:42,16,10,1, 11.9,1,1, 2.818, 10585.582, 202.061, 52601.427 20/05/15,00:49:42,17,10,1, 11.9,1,1, 2.818, 10585.589, 202.061, 52601.467 20/05/15,00:49:42,18,10,1, 11.9,1,1, 2.818, 10585.588, 202.087, 52601.473 20/05/15,00:49:42,19,10,1, 11.9,1,1, 2.818, 10585.594, 202.069, 52601.451 20/05/15,00:49:43,00,10,1, 11.9,1,1, 2.819, 10585.539, 202.015, 52601.425 20/05/15,00:49:43,01,10,1, 11.9,1,1, 2.819, 10585.580, 202.065, 52601.487 20/05/15,00:49:43,02,10,1, 11.9,1,1, 2.819, 10585.577, 202.046, 52601.406 20/05/15,00:49:43,03,10,1, 11.9,1,1, 2.819, 10585.616, 202.084, 52601.474 20/05/15,00:49:43,04,10,1, 11.9,1,1, 2.819, 10585.598, 202.080, 52601.463 20/05/15,00:49:43,05,10,1, 11.9,1,1, 2.819, 10585.598, 202.094, 52601.456 20/05/15,00:49:43,06,10,1, 11.9,1,1, 2.819, 10585.613, 202.081, 52601.470 20/05/15,00:49:43,07,10,1, 11.9,1,1, 2.819, 10585.594, 202.101, 52601.463 20/05/15,00:49:43,08,10,1, 11.9,1,1, 2.819, 10585.581, 202.033, 52601.429 20/05/15,00:49:43,09,10,1, 11.9,1,1, 2.819, 10585.607, 202.078, 52601.430 20/05/15,00:49:43,10,10,1, 11.9,1,1, 2.819, 10585.578, 202.055, 52601.418 20/05/15,00:49:43,11,10,1, 11.9,1,1, 2.819, 10585.594, 202.048, 52601.459 20/05/15,00:49:43,12,10,1, 11.9,1,1, 2.819, 10585.591, 202.055, 52601.459 20/05/15,00:49:43,13,10,1, 11.9,1,1, 2.819, 10585.575, 202.066, 52601.431 20/05/15,00:49:43,14,10,1, 11.9,1,1, 2.819, 10585.571, 202.044, 52601.468 20/05/15,00:49:43,15,10,1, 11.9,1,1, 2.819, 10585.582, 202.075, 52601.459 20/05/15,00:49:43,16,10,1, 11.9,1,1, 2.819, 10585.566, 202.063, 52601.451 20/05/15,00:49:43,17,10,1, 11.9,1,1, 2.819, 10585.565, 202.061, 52601.503 20/05/15,00:49:43,18,10,1, 11.9,1,1, 2.819, 10585.559, 202.076, 52601.447 20/05/15,00:49:43,19,10,1, 11.9,1,1, 2.819, 10585.544, 202.015, 52601.425 20/05/15,00:49:44,00,10,1, 12.0,1,1, 2.821, 10585.531, 202.091, 52601.453 20/05/15,00:49:44,01,10,1, 12.0,1,1, 2.821, 10585.566, 202.081, 52601.480 20/05/15,00:49:44,02,10,1, 12.0,1,1, 2.821, 10585.535, 202.040, 52601.435 20/05/15,00:49:44,03,10,1, 12.0,1,1, 2.821, 10585.577, 202.085, 52601.469 20/05/15,00:49:44,04,10,1, 12.0,1,1, 2.821, 10585.573, 202.073, 52601.463 20/05/15,00:49:44,05,10,1, 12.0,1,1, 2.821, 10585.560, 202.053, 52601.473 20/05/15,00:49:44,06,10,1, 12.0,1,1, 2.821, 10585.574, 202.055, 52601.484 20/05/15,00:49:44,07,10,1, 12.0,1,1, 2.821, 10585.565, 202.073, 52601.525 20/05/15,00:49:44,08,10,1, 12.0,1,1, 2.821, 10585.584, 202.062, 52601.496 20/05/15,00:49:44,09,10,1, 12.0,1,1, 2.821, 10585.570, 202.073, 52601.529 20/05/15,00:49:44,10,10,1, 12.0,1,1, 2.821, 10585.571, 202.078, 52601.507 20/05/15,00:49:44,11,10,1, 12.0,1,1, 2.821, 10585.557, 202.061, 52601.498 20/05/15,00:49:44,12,10,1, 12.0,1,1, 2.821, 10585.588, 202.109, 52601.521 20/05/15,00:49:44,13,10,1, 12.0,1,1, 2.821, 10585.574, 202.080, 52601.500 20/05/15,00:49:44,14,10,1, 12.0,1,1, 2.821, 10585.557, 202.031, 52601.448 20/05/15,00:49:44,15,10,1, 12.0,1,1, 2.821, 10585.573, 202.091, 52601.434 20/05/15,00:49:44,16,10,1, 12.0,1,1, 2.821, 10585.526, 202.068, 52601.519 20/05/15,00:49:44,17,10,1, 12.0,1,1, 2.821, 10585.549, 202.077, 52601.525 20/05/15,00:49:44,18,10,1, 12.0,1,1, 2.821, 10585.549, 202.080, 52601.528 20/05/15,00:49:44,19,10,1, 12.0,1,1, 2.821, 10585.534, 202.091, 52601.453 20/05/15,00:49:45,00,10,1, 11.9,1,1, 2.822, 10585.548, 202.057, 52601.490 20/05/15,00:49:45,01,10,1, 11.9,1,1, 2.822, 10585.561, 202.113, 52601.491 20/05/15,00:49:45,02,10,1, 11.9,1,1, 2.822, 10585.538, 202.080, 52601.486 20/05/15,00:49:45,03,10,1, 11.9,1,1, 2.822, 10585.558, 202.089, 52601.489 20/05/15,00:49:45,04,10,1, 11.9,1,1, 2.822, 10585.536, 202.101, 52601.520 20/05/15,00:49:45,05,10,1, 11.9,1,1, 2.822, 10585.539, 202.079, 52601.499 20/05/15,00:49:45,06,10,1, 11.9,1,1, 2.822, 10585.557, 202.098, 52601.526 20/05/15,00:49:45,07,10,1, 11.9,1,1, 2.822, 10585.576, 202.088, 52601.519 20/05/15,00:49:45,08,10,1, 11.9,1,1, 2.822, 10585.582, 202.059, 52601.497 20/05/15,00:49:45,09,10,1, 11.9,1,1, 2.822, 10585.562, 202.106, 52601.492 20/05/15,00:49:45,10,10,1, 11.9,1,1, 2.822, 10585.529, 202.087, 52601.489 20/05/15,00:49:45,11,10,1, 11.9,1,1, 2.822, 10585.564, 202.069, 52601.484 20/05/15,00:49:45,12,10,1, 11.9,1,1, 2.822, 10585.574, 202.092, 52601.560 20/05/15,00:49:45,13,10,1, 11.9,1,1, 2.822, 10585.550, 202.088, 52601.535 20/05/15,00:49:45,14,10,1, 11.9,1,1, 2.822, 10585.560, 202.052, 52601.510 20/05/15,00:49:45,15,10,1, 11.9,1,1, 2.822, 10585.588, 202.109, 52601.540 20/05/15,00:49:45,16,10,1, 11.9,1,1, 2.822, 10585.540, 202.079, 52601.525 20/05/15,00:49:45,17,10,1, 11.9,1,1, 2.822, 10585.562, 202.086, 52601.537 20/05/15,00:49:45,18,10,1, 11.9,1,1, 2.822, 10585.564, 202.093, 52601.551 20/05/15,00:49:45,19,10,1, 11.9,1,1, 2.822, 10585.548, 202.057, 52601.490 20/05/15,00:49:46,00,10,1, 11.9,1,1, 2.821, 10585.506, 202.096, 52601.478 20/05/15,00:49:46,01,10,1, 11.9,1,1, 2.821, 10585.549, 202.114, 52601.535 20/05/15,00:49:46,02,10,1, 11.9,1,1, 2.821, 10585.523, 202.081, 52601.497 20/05/15,00:49:46,03,10,1, 11.9,1,1, 2.821, 10585.544, 202.075, 52601.486 20/05/15,00:49:46,04,10,1, 11.9,1,1, 2.821, 10585.543, 202.116, 52601.484 20/05/15,00:49:46,05,10,1, 11.9,1,1, 2.821, 10585.523, 202.066, 52601.476 20/05/15,00:49:46,06,10,1, 11.9,1,1, 2.821, 10585.504, 202.118, 52601.448 20/05/15,00:49:46,07,10,1, 11.9,1,1, 2.821, 10585.540, 202.123, 52601.484 20/05/15,00:49:46,08,10,1, 11.9,1,1, 2.821, 10585.510, 202.084, 52601.473 20/05/15,00:49:46,09,10,1, 11.9,1,1, 2.821, 10585.538, 202.097, 52601.476 20/05/15,00:49:46,10,10,1, 11.9,1,1, 2.821, 10585.523, 202.088, 52601.492 20/05/15,00:49:46,11,10,1, 11.9,1,1, 2.821, 10585.516, 202.079, 52601.447 20/05/15,00:49:46,12,10,1, 11.9,1,1, 2.821, 10585.540, 202.122, 52601.502 20/05/15,00:49:46,13,10,1, 11.9,1,1, 2.821, 10585.551, 202.074, 52601.509 20/05/15,00:49:46,14,10,1, 11.9,1,1, 2.821, 10585.538, 202.065, 52601.460 20/05/15,00:49:46,15,10,1, 11.9,1,1, 2.821, 10585.555, 202.098, 52601.488 20/05/15,00:49:46,16,10,1, 11.9,1,1, 2.821, 10585.527, 202.082, 52601.479 20/05/15,00:49:46,17,10,1, 11.9,1,1, 2.821, 10585.535, 202.058, 52601.438 20/05/15,00:49:46,18,10,1, 11.9,1,1, 2.821, 10585.546, 202.114, 52601.512 20/05/15,00:49:46,19,10,1, 11.9,1,1, 2.821, 10585.512, 202.096, 52601.478 20/05/15,00:49:47,00,10,1, 11.9,1,1, 2.818, 10585.498, 202.061, 52601.445 20/05/15,00:49:47,01,10,1, 11.9,1,1, 2.818, 10585.530, 202.112, 52601.489 20/05/15,00:49:47,02,10,1, 11.9,1,1, 2.818, 10585.537, 202.074, 52601.477 20/05/15,00:49:47,03,10,1, 11.9,1,1, 2.818, 10585.534, 202.069, 52601.488 20/05/15,00:49:47,04,10,1, 11.9,1,1, 2.818, 10585.526, 202.106, 52601.537 20/05/15,00:49:47,05,10,1, 11.9,1,1, 2.818, 10585.533, 202.073, 52601.495 20/05/15,00:49:47,06,10,1, 11.9,1,1, 2.818, 10585.512, 202.096, 52601.483 20/05/15,00:49:47,07,10,1, 11.9,1,1, 2.818, 10585.519, 202.092, 52601.491 20/05/15,00:49:47,08,10,1, 11.9,1,1, 2.818, 10585.497, 202.070, 52601.451 20/05/15,00:49:47,09,10,1, 11.9,1,1, 2.818, 10585.488, 202.088, 52601.379 20/05/15,00:49:47,10,10,1, 11.9,1,1, 2.818, 10585.550, 202.105, 52601.509 20/05/15,00:49:47,11,10,1, 11.9,1,1, 2.818, 10585.511, 202.053, 52601.429 20/05/15,00:49:47,12,10,1, 11.9,1,1, 2.818, 10585.520, 202.093, 52601.455 20/05/15,00:49:47,13,10,1, 11.9,1,1, 2.818, 10585.541, 202.108, 52601.492 20/05/15,00:49:47,14,10,1, 11.9,1,1, 2.818, 10585.509, 202.074, 52601.498 20/05/15,00:49:47,15,10,1, 11.9,1,1, 2.818, 10585.541, 202.108, 52601.528 20/05/15,00:49:47,16,10,1, 11.9,1,1, 2.818, 10585.505, 202.087, 52601.491 20/05/15,00:49:47,17,10,1, 11.9,1,1, 2.818, 10585.536, 202.100, 52601.495 20/05/15,00:49:47,18,10,1, 11.9,1,1, 2.818, 10585.517, 202.115, 52601.504 20/05/15,00:49:47,19,10,1, 11.9,1,1, 2.818, 10585.499, 202.061, 52601.445 20/05/15,00:49:48,00,10,1, 11.9,1,1, 2.820, 10585.489, 202.089, 52601.501 20/05/15,00:49:48,01,10,1, 11.9,1,1, 2.820, 10585.525, 202.086, 52601.502 20/05/15,00:49:48,02,10,1, 11.9,1,1, 2.820, 10585.505, 202.079, 52601.476 20/05/15,00:49:48,03,10,1, 11.9,1,1, 2.820, 10585.526, 202.093, 52601.457 20/05/15,00:49:48,04,10,1, 11.9,1,1, 2.820, 10585.520, 202.132, 52601.520 20/05/15,00:49:48,05,10,1, 11.9,1,1, 2.820, 10585.523, 202.108, 52601.489 20/05/15,00:49:48,06,10,1, 11.9,1,1, 2.820, 10585.502, 202.082, 52601.547 20/05/15,00:49:48,07,10,1, 11.9,1,1, 2.820, 10585.529, 202.114, 52601.529 20/05/15,00:49:48,08,10,1, 11.9,1,1, 2.820, 10585.478, 202.093, 52601.481 20/05/15,00:49:48,09,10,1, 11.9,1,1, 2.820, 10585.506, 202.104, 52601.476 20/05/15,00:49:48,10,10,1, 11.9,1,1, 2.820, 10585.510, 202.121, 52601.515 20/05/15,00:49:48,11,10,1, 11.9,1,1, 2.820, 10585.513, 202.076, 52601.501 20/05/15,00:49:48,12,10,1, 11.9,1,1, 2.820, 10585.505, 202.108, 52601.498 20/05/15,00:49:48,13,10,1, 11.9,1,1, 2.820, 10585.512, 202.120, 52601.533 20/05/15,00:49:48,14,10,1, 11.9,1,1, 2.820, 10585.492, 202.091, 52601.519 20/05/15,00:49:48,15,10,1, 11.9,1,1, 2.820, 10585.504, 202.108, 52601.524 20/05/15,00:49:48,16,10,1, 11.9,1,1, 2.820, 10585.508, 202.100, 52601.510 20/05/15,00:49:48,17,10,1, 11.9,1,1, 2.820, 10585.496, 202.092, 52601.482 20/05/15,00:49:48,18,10,1, 11.9,1,1, 2.820, 10585.495, 202.103, 52601.522 20/05/15,00:49:48,19,10,1, 11.9,1,1, 2.820, 10585.492, 202.089, 52601.501 20/05/15,00:49:49,00,10,1, 11.9,1,1, 2.817, 10585.506, 202.098, 52601.528 20/05/15,00:49:49,01,10,1, 11.9,1,1, 2.817, 10585.512, 202.095, 52601.527 20/05/15,00:49:49,02,10,1, 11.9,1,1, 2.817, 10585.483, 202.112, 52601.498 20/05/15,00:49:49,03,10,1, 11.9,1,1, 2.817, 10585.495, 202.087, 52601.513 20/05/15,00:49:49,04,10,1, 11.9,1,1, 2.817, 10585.494, 202.113, 52601.522 20/05/15,00:49:49,05,10,1, 11.9,1,1, 2.817, 10585.488, 202.067, 52601.497 20/05/15,00:49:49,06,10,1, 11.9,1,1, 2.817, 10585.514, 202.086, 52601.534 20/05/15,00:49:49,07,10,1, 11.9,1,1, 2.817, 10585.503, 202.107, 52601.506 20/05/15,00:49:49,08,10,1, 11.9,1,1, 2.817, 10585.505, 202.090, 52601.496 20/05/15,00:49:49,09,10,1, 11.9,1,1, 2.817, 10585.515, 202.090, 52601.469 20/05/15,00:49:49,10,10,1, 11.9,1,1, 2.817, 10585.504, 202.125, 52601.510 20/05/15,00:49:49,11,10,1, 11.9,1,1, 2.817, 10585.477, 202.081, 52601.478 20/05/15,00:49:49,12,10,1, 11.9,1,1, 2.817, 10585.472, 202.100, 52601.512 20/05/15,00:49:49,13,10,1, 11.9,1,1, 2.817, 10585.493, 202.110, 52601.532 20/05/15,00:49:49,14,10,1, 11.9,1,1, 2.817, 10585.507, 202.073, 52601.523 20/05/15,00:49:49,15,10,1, 11.9,1,1, 2.817, 10585.499, 202.100, 52601.555 20/05/15,00:49:49,16,10,1, 11.9,1,1, 2.817, 10585.486, 202.128, 52601.504 20/05/15,00:49:49,17,10,1, 11.9,1,1, 2.817, 10585.485, 202.090, 52601.492 20/05/15,00:49:49,18,10,1, 11.9,1,1, 2.817, 10585.478, 202.105, 52601.502 20/05/15,00:49:49,19,10,1, 11.9,1,1, 2.817, 10585.508, 202.098, 52601.528 20/05/15,00:49:50,00,10,1, 11.9,1,1, 2.819, 10585.464, 202.092, 52601.522 20/05/15,00:49:50,01,10,1, 11.9,1,1, 2.819, 10585.483, 202.106, 52601.496 20/05/15,00:49:50,02,10,1, 11.9,1,1, 2.819, 10585.490, 202.101, 52601.484 20/05/15,00:49:50,03,10,1, 11.9,1,1, 2.819, 10585.511, 202.101, 52601.494 20/05/15,00:49:50,04,10,1, 11.9,1,1, 2.819, 10585.507, 202.132, 52601.533 20/05/15,00:49:50,05,10,1, 11.9,1,1, 2.819, 10585.484, 202.087, 52601.503 20/05/15,00:49:50,06,10,1, 11.9,1,1, 2.819, 10585.487, 202.094, 52601.483 20/05/15,00:49:50,07,10,1, 11.9,1,1, 2.819, 10585.522, 202.128, 52601.530 20/05/15,00:49:50,08,10,1, 11.9,1,1, 2.819, 10585.503, 202.101, 52601.494 20/05/15,00:49:50,09,10,1, 11.9,1,1, 2.819, 10585.489, 202.060, 52601.480 20/05/15,00:49:50,10,10,1, 11.9,1,1, 2.819, 10585.501, 202.118, 52601.520 20/05/15,00:49:50,11,10,1, 11.9,1,1, 2.819, 10585.471, 202.099, 52601.509 20/05/15,00:49:50,12,10,1, 11.9,1,1, 2.819, 10585.492, 202.084, 52601.462 20/05/15,00:49:50,13,10,1, 11.9,1,1, 2.819, 10585.480, 202.131, 52601.518 20/05/15,00:49:50,14,10,1, 11.9,1,1, 2.819, 10585.487, 202.104, 52601.468 20/05/15,00:49:50,15,10,1, 11.9,1,1, 2.819, 10585.488, 202.115, 52601.505 20/05/15,00:49:50,16,10,1, 11.9,1,1, 2.819, 10585.468, 202.112, 52601.476 20/05/15,00:49:50,17,10,1, 11.9,1,1, 2.819, 10585.463, 202.108, 52601.490 20/05/15,00:49:50,18,10,1, 11.9,1,1, 2.819, 10585.494, 202.099, 52601.489 20/05/15,00:49:50,19,10,1, 11.9,1,1, 2.819, 10585.468, 202.092, 52601.522 20/05/15,00:49:51,00,10,1, 11.9,1,1, 2.818, 10585.448, 202.120, 52601.516 20/05/15,00:49:51,01,10,1, 11.9,1,1, 2.818, 10585.495, 202.138, 52601.546 20/05/15,00:49:51,02,10,1, 11.9,1,1, 2.818, 10585.493, 202.114, 52601.497 20/05/15,00:49:51,03,10,1, 11.9,1,1, 2.818, 10585.460, 202.098, 52601.462 20/05/15,00:49:51,04,10,1, 11.9,1,1, 2.818, 10585.471, 202.113, 52601.460 20/05/15,00:49:51,05,10,1, 11.9,1,1, 2.818, 10585.475, 202.104, 52601.455 20/05/15,00:49:51,06,10,1, 11.9,1,1, 2.818, 10585.448, 202.060, 52601.485 20/05/15,00:49:51,07,10,1, 11.9,1,1, 2.818, 10585.470, 202.110, 52601.477 20/05/15,00:49:51,08,10,1, 11.9,1,1, 2.818, 10585.454, 202.109, 52601.473 20/05/15,00:49:51,09,10,1, 11.9,1,1, 2.818, 10585.463, 202.077, 52601.485 20/05/15,00:49:51,10,10,1, 11.9,1,1, 2.818, 10585.451, 202.104, 52601.507 20/05/15,00:49:51,11,10,1, 11.9,1,1, 2.818, 10585.470, 202.097, 52601.494 20/05/15,00:49:51,12,10,1, 11.9,1,1, 2.818, 10585.454, 202.090, 52601.476 20/05/15,00:49:51,13,10,1, 11.9,1,1, 2.818, 10585.456, 202.117, 52601.510 20/05/15,00:49:51,14,10,1, 11.9,1,1, 2.818, 10585.445, 202.087, 52601.453 20/05/15,00:49:51,15,10,1, 11.9,1,1, 2.818, 10585.459, 202.076, 52601.489 20/05/15,00:49:51,16,10,1, 11.9,1,1, 2.818, 10585.449, 202.098, 52601.487 20/05/15,00:49:51,17,10,1, 11.9,1,1, 2.818, 10585.451, 202.068, 52601.444 20/05/15,00:49:51,18,10,1, 11.9,1,1, 2.818, 10585.467, 202.112, 52601.497 20/05/15,00:49:51,19,10,1, 11.9,1,1, 2.818, 10585.449, 202.120, 52601.516 20/05/15,00:49:52,00,10,1, 11.9,1,1, 2.815, 10585.414, 202.116, 52601.485 20/05/15,00:49:52,01,10,1, 11.9,1,1, 2.815, 10585.461, 202.090, 52601.490 20/05/15,00:49:52,02,10,1, 11.9,1,1, 2.815, 10585.465, 202.075, 52601.463 20/05/15,00:49:52,03,10,1, 11.9,1,1, 2.815, 10585.447, 202.056, 52601.460 20/05/15,00:49:52,04,10,1, 11.9,1,1, 2.815, 10585.452, 202.095, 52601.509 20/05/15,00:49:52,05,10,1, 11.9,1,1, 2.815, 10585.449, 202.111, 52601.507 20/05/15,00:49:52,06,10,1, 11.9,1,1, 2.815, 10585.429, 202.090, 52601.447 20/05/15,00:49:52,07,10,1, 11.9,1,1, 2.815, 10585.454, 202.122, 52601.506 20/05/15,00:49:52,08,10,1, 11.9,1,1, 2.815, 10585.449, 202.110, 52601.519 20/05/15,00:49:52,09,10,1, 11.9,1,1, 2.815, 10585.472, 202.090, 52601.489 20/05/15,00:49:52,10,10,1, 11.9,1,1, 2.815, 10585.439, 202.120, 52601.528 20/05/15,00:49:52,11,10,1, 11.9,1,1, 2.815, 10585.431, 202.104, 52601.512 20/05/15,00:49:52,12,10,1, 11.9,1,1, 2.815, 10585.472, 202.095, 52601.505 20/05/15,00:49:52,13,10,1, 11.9,1,1, 2.815, 10585.475, 202.121, 52601.513 20/05/15,00:49:52,14,10,1, 11.9,1,1, 2.815, 10585.439, 202.087, 52601.463 20/05/15,00:49:52,15,10,1, 11.9,1,1, 2.815, 10585.448, 202.092, 52601.477 20/05/15,00:49:52,16,10,1, 11.9,1,1, 2.815, 10585.456, 202.119, 52601.471 20/05/15,00:49:52,17,10,1, 11.9,1,1, 2.815, 10585.443, 202.104, 52601.509 20/05/15,00:49:52,18,10,1, 11.9,1,1, 2.815, 10585.434, 202.097, 52601.457 20/05/15,00:49:52,19,10,1, 11.9,1,1, 2.815, 10585.417, 202.116, 52601.485 20/05/15,00:49:53,00,10,1, 11.9,1,1, 2.817, 10585.448, 202.098, 52601.559 20/05/15,00:49:53,01,10,1, 11.9,1,1, 2.817, 10585.433, 202.102, 52601.495 20/05/15,00:49:53,02,10,1, 11.9,1,1, 2.817, 10585.448, 202.124, 52601.488 20/05/15,00:49:53,03,10,1, 11.9,1,1, 2.817, 10585.395, 202.108, 52601.477 20/05/15,00:49:53,04,10,1, 11.9,1,1, 2.817, 10585.451, 202.116, 52601.587 20/05/15,00:49:53,05,10,1, 11.9,1,1, 2.817, 10585.457, 202.115, 52601.497 20/05/15,00:49:53,06,10,1, 11.9,1,1, 2.817, 10585.439, 202.076, 52601.486 20/05/15,00:49:53,07,10,1, 11.9,1,1, 2.817, 10585.471, 202.084, 52601.468 20/05/15,00:49:53,08,10,1, 11.9,1,1, 2.817, 10585.420, 202.087, 52601.519 20/05/15,00:49:53,09,10,1, 11.9,1,1, 2.817, 10585.428, 202.106, 52601.531 20/05/15,00:49:53,10,10,1, 11.9,1,1, 2.817, 10585.415, 202.132, 52601.540 20/05/15,00:49:53,11,10,1, 11.9,1,1, 2.817, 10585.423, 202.100, 52601.504 20/05/15,00:49:53,12,10,1, 11.9,1,1, 2.817, 10585.404, 202.075, 52601.518 20/05/15,00:49:53,13,10,1, 11.9,1,1, 2.817, 10585.426, 202.116, 52601.551 20/05/15,00:49:53,14,10,1, 11.9,1,1, 2.817, 10585.412, 202.066, 52601.486 20/05/15,00:49:53,15,10,1, 11.9,1,1, 2.817, 10585.414, 202.070, 52601.503 20/05/15,00:49:53,16,10,1, 11.9,1,1, 2.817, 10585.446, 202.095, 52601.524 20/05/15,00:49:53,17,10,1, 11.9,1,1, 2.817, 10585.434, 202.068, 52601.474 20/05/15,00:49:53,18,10,1, 11.9,1,1, 2.817, 10585.415, 202.063, 52601.505 20/05/15,00:49:53,19,10,1, 11.9,1,1, 2.817, 10585.455, 202.098, 52601.559 20/05/15,00:49:54,00,10,1, 11.9,1,1, 2.819, 10585.414, 202.136, 52601.532 20/05/15,00:49:54,01,10,1, 11.9,1,1, 2.819, 10585.434, 202.078, 52601.527 20/05/15,00:49:54,02,10,1, 11.9,1,1, 2.819, 10585.444, 202.098, 52601.534 20/05/15,00:49:54,03,10,1, 11.9,1,1, 2.819, 10585.419, 202.077, 52601.486 20/05/15,00:49:54,04,10,1, 11.9,1,1, 2.819, 10585.440, 202.088, 52601.546 20/05/15,00:49:54,05,10,1, 11.9,1,1, 2.819, 10585.410, 202.130, 52601.556 20/05/15,00:49:54,06,10,1, 11.9,1,1, 2.819, 10585.439, 202.100, 52601.527 20/05/15,00:49:54,07,10,1, 11.9,1,1, 2.819, 10585.437, 202.087, 52601.523 20/05/15,00:49:54,08,10,1, 11.9,1,1, 2.819, 10585.409, 202.083, 52601.487 20/05/15,00:49:54,09,10,1, 11.9,1,1, 2.819, 10585.414, 202.074, 52601.496 20/05/15,00:49:54,10,10,1, 11.9,1,1, 2.819, 10585.426, 202.104, 52601.532 20/05/15,00:49:54,11,10,1, 11.9,1,1, 2.819, 10585.424, 202.112, 52601.499 20/05/15,00:49:54,12,10,1, 11.9,1,1, 2.819, 10585.421, 202.093, 52601.537 20/05/15,00:49:54,13,10,1, 11.9,1,1, 2.819, 10585.416, 202.104, 52601.417 20/05/15,00:49:54,14,10,1, 11.9,1,1, 2.819, 10585.410, 202.111, 52601.604 20/05/15,00:49:54,15,10,1, 11.9,1,1, 2.819, 10585.421, 202.060, 52601.525 20/05/15,00:49:54,16,10,1, 11.9,1,1, 2.819, 10585.448, 202.105, 52601.530 20/05/15,00:49:54,17,10,1, 11.9,1,1, 2.819, 10585.416, 202.087, 52601.525 20/05/15,00:49:54,18,10,1, 11.9,1,1, 2.819, 10585.427, 202.117, 52601.506 20/05/15,00:49:54,19,10,1, 11.9,1,1, 2.819, 10585.415, 202.136, 52601.532 20/05/15,00:49:55,00,10,1, 11.9,1,1, 2.817, 10585.406, 202.112, 52601.478 20/05/15,00:49:55,01,10,1, 11.9,1,1, 2.817, 10585.409, 202.095, 52601.528 20/05/15,00:49:55,02,10,1, 11.9,1,1, 2.817, 10585.407, 202.120, 52601.511 20/05/15,00:49:55,03,10,1, 11.9,1,1, 2.817, 10585.406, 202.099, 52601.473 20/05/15,00:49:55,04,10,1, 11.9,1,1, 2.817, 10585.420, 202.107, 52601.507 20/05/15,00:49:55,05,10,1, 11.9,1,1, 2.817, 10585.433, 202.100, 52601.508 20/05/15,00:49:55,06,10,1, 11.9,1,1, 2.817, 10585.422, 202.095, 52601.471 20/05/15,00:49:55,07,10,1, 11.9,1,1, 2.817, 10585.427, 202.105, 52601.522 20/05/15,00:49:55,08,10,1, 11.9,1,1, 2.817, 10585.429, 202.119, 52601.528 20/05/15,00:49:55,09,10,1, 11.9,1,1, 2.817, 10585.415, 202.108, 52601.499 20/05/15,00:49:55,10,10,1, 11.9,1,1, 2.817, 10585.411, 202.129, 52601.511 20/05/15,00:49:55,11,10,1, 11.9,1,1, 2.817, 10585.402, 202.108, 52601.477 20/05/15,00:49:55,12,10,1, 11.9,1,1, 2.817, 10585.386, 202.080, 52601.463 20/05/15,00:49:55,13,10,1, 11.9,1,1, 2.817, 10585.419, 202.129, 52601.465 20/05/15,00:49:55,14,10,1, 11.9,1,1, 2.817, 10585.405, 202.104, 52601.498 20/05/15,00:49:55,15,10,1, 11.9,1,1, 2.817, 10585.389, 202.109, 52601.499 20/05/15,00:49:55,16,10,1, 11.9,1,1, 2.817, 10585.379, 202.105, 52601.491 20/05/15,00:49:55,17,10,1, 11.9,1,1, 2.817, 10585.385, 202.080, 52601.467 20/05/15,00:49:55,18,10,1, 11.9,1,1, 2.817, 10585.412, 202.087, 52601.491 20/05/15,00:49:55,19,10,1, 11.9,1,1, 2.817, 10585.409, 202.112, 52601.478 20/05/15,00:49:56,00,10,1, 12.0,1,1, 2.821, 10585.381, 202.083, 52601.509 20/05/15,00:49:56,01,10,1, 12.0,1,1, 2.821, 10585.423, 202.105, 52601.470 20/05/15,00:49:56,02,10,1, 12.0,1,1, 2.821, 10585.397, 202.099, 52601.500 20/05/15,00:49:56,03,10,1, 12.0,1,1, 2.821, 10585.399, 202.071, 52601.471 20/05/15,00:49:56,04,10,1, 12.0,1,1, 2.821, 10585.376, 202.112, 52601.464 20/05/15,00:49:56,05,10,1, 12.0,1,1, 2.821, 10585.391, 202.099, 52601.481 20/05/15,00:49:56,06,10,1, 12.0,1,1, 2.821, 10585.400, 202.066, 52601.440 20/05/15,00:49:56,07,10,1, 12.0,1,1, 2.821, 10585.413, 202.101, 52601.448 20/05/15,00:49:56,08,10,1, 12.0,1,1, 2.821, 10585.410, 202.091, 52601.482 20/05/15,00:49:56,09,10,1, 12.0,1,1, 2.821, 10585.365, 202.081, 52601.423 20/05/15,00:49:56,10,10,1, 12.0,1,1, 2.821, 10585.428, 202.109, 52601.489 20/05/15,00:49:56,11,10,1, 12.0,1,1, 2.821, 10585.364, 202.096, 52601.454 20/05/15,00:49:56,12,10,1, 12.0,1,1, 2.821, 10585.387, 202.095, 52601.513 20/05/15,00:49:56,13,10,1, 12.0,1,1, 2.821, 10585.398, 202.103, 52601.484 20/05/15,00:49:56,14,10,1, 12.0,1,1, 2.821, 10585.351, 202.093, 52601.471 20/05/15,00:49:56,15,10,1, 12.0,1,1, 2.821, 10585.362, 202.084, 52601.484 20/05/15,00:49:56,16,10,1, 12.0,1,1, 2.821, 10585.413, 202.130, 52601.526 20/05/15,00:49:56,17,10,1, 12.0,1,1, 2.821, 10585.382, 202.094, 52601.486 20/05/15,00:49:56,18,10,1, 12.0,1,1, 2.821, 10585.365, 202.107, 52601.524 20/05/15,00:49:56,19,10,1, 12.0,1,1, 2.821, 10585.385, 202.083, 52601.509 20/05/15,00:49:57,00,10,1, 11.8,1,1, 2.815, 10585.364, 202.076, 52601.483 20/05/15,00:49:57,01,10,1, 11.8,1,1, 2.815, 10585.380, 202.074, 52601.506 20/05/15,00:49:57,02,10,1, 11.8,1,1, 2.815, 10585.366, 202.103, 52601.525 20/05/15,00:49:57,03,10,1, 11.8,1,1, 2.815, 10585.365, 202.070, 52601.509 20/05/15,00:49:57,04,10,1, 11.8,1,1, 2.815, 10585.384, 202.121, 52601.501 20/05/15,00:49:57,05,10,1, 11.8,1,1, 2.815, 10585.375, 202.082, 52601.500 20/05/15,00:49:57,06,10,1, 11.8,1,1, 2.815, 10585.383, 202.085, 52601.489 20/05/15,00:49:57,07,10,1, 11.8,1,1, 2.815, 10585.395, 202.134, 52601.439 20/05/15,00:49:57,08,10,1, 11.8,1,1, 2.815, 10585.359, 202.104, 52601.458 20/05/15,00:49:57,09,10,1, 11.8,1,1, 2.815, 10585.368, 202.088, 52601.457 20/05/15,00:49:57,10,10,1, 11.8,1,1, 2.815, 10585.346, 202.104, 52601.479 20/05/15,00:49:57,11,10,1, 11.8,1,1, 2.815, 10585.334, 202.082, 52601.452 20/05/15,00:49:57,12,10,1, 11.8,1,1, 2.815, 10585.367, 202.100, 52601.488 20/05/15,00:49:57,13,10,1, 11.8,1,1, 2.815, 10585.369, 202.116, 52601.513 20/05/15,00:49:57,14,10,1, 11.8,1,1, 2.815, 10585.358, 202.080, 52601.468 20/05/15,00:49:57,15,10,1, 11.8,1,1, 2.815, 10585.334, 202.113, 52601.539 20/05/15,00:49:57,16,10,1, 11.8,1,1, 2.815, 10585.365, 202.116, 52601.474 20/05/15,00:49:57,17,10,1, 11.8,1,1, 2.815, 10585.356, 202.100, 52601.445 20/05/15,00:49:57,18,10,1, 11.8,1,1, 2.815, 10585.357, 202.093, 52601.469 20/05/15,00:49:57,19,10,1, 11.8,1,1, 2.815, 10585.368, 202.076, 52601.483 20/05/15,00:49:58,00,10,1, 11.9,1,1, 2.821, 10585.347, 202.124, 52601.535 20/05/15,00:49:58,01,10,1, 11.9,1,1, 2.821, 10585.364, 202.126, 52601.495 20/05/15,00:49:58,02,10,1, 11.9,1,1, 2.821, 10585.349, 202.094, 52601.510 20/05/15,00:49:58,03,10,1, 11.9,1,1, 2.821, 10585.336, 202.042, 52601.464 20/05/15,00:49:58,04,10,1, 11.9,1,1, 2.821, 10585.365, 202.101, 52601.496 20/05/15,00:49:58,05,10,1, 11.9,1,1, 2.821, 10585.352, 202.082, 52601.520 20/05/15,00:49:58,06,10,1, 11.9,1,1, 2.821, 10585.318, 202.079, 52601.466 20/05/15,00:49:58,07,10,1, 11.9,1,1, 2.821, 10585.366, 202.118, 52601.502 20/05/15,00:49:58,08,10,1, 11.9,1,1, 2.821, 10585.355, 202.087, 52601.522 20/05/15,00:49:58,09,10,1, 11.9,1,1, 2.821, 10585.362, 202.084, 52601.458 20/05/15,00:49:58,10,10,1, 11.9,1,1, 2.821, 10585.340, 202.130, 52601.520 20/05/15,00:49:58,11,10,1, 11.9,1,1, 2.821, 10585.330, 202.112, 52601.492 20/05/15,00:49:58,12,10,1, 11.9,1,1, 2.821, 10585.350, 202.090, 52601.495 20/05/15,00:49:58,13,10,1, 11.9,1,1, 2.821, 10585.341, 202.100, 52601.527 20/05/15,00:49:58,14,10,1, 11.9,1,1, 2.821, 10585.302, 202.081, 52601.478 20/05/15,00:49:58,15,10,1, 11.9,1,1, 2.821, 10585.336, 202.087, 52601.501 20/05/15,00:49:58,16,10,1, 11.9,1,1, 2.821, 10585.344, 202.094, 52601.504 20/05/15,00:49:58,17,10,1, 11.9,1,1, 2.821, 10585.336, 202.107, 52601.539 20/05/15,00:49:58,18,10,1, 11.9,1,1, 2.821, 10585.344, 202.100, 52601.508 20/05/15,00:49:58,19,10,1, 11.9,1,1, 2.821, 10585.349, 202.124, 52601.535 20/05/15,00:49:59,00,09,1, 11.9,1,1, 2.820, 10585.289, 202.097, 52601.483 20/05/15,00:49:59,01,09,1, 11.9,1,1, 2.820, 10585.347, 202.096, 52601.457 20/05/15,00:49:59,02,09,1, 11.9,1,1, 2.820, 10585.361, 202.098, 52601.479 20/05/15,00:49:59,03,09,1, 11.9,1,1, 2.820, 10585.338, 202.083, 52601.492 20/05/15,00:49:59,04,09,1, 11.9,1,1, 2.820, 10585.370, 202.107, 52601.518 20/05/15,00:49:59,05,09,1, 11.9,1,1, 2.820, 10585.338, 202.104, 52601.489 20/05/15,00:49:59,06,09,1, 11.9,1,1, 2.820, 10585.337, 202.064, 52601.526 20/05/15,00:49:59,07,09,1, 11.9,1,1, 2.820, 10585.339, 202.102, 52601.501 20/05/15,00:49:59,08,09,1, 11.9,1,1, 2.820, 10585.315, 202.079, 52601.508 20/05/15,00:49:59,09,09,1, 11.9,1,1, 2.820, 10585.338, 202.084, 52601.510 20/05/15,00:49:59,10,09,1, 11.9,1,1, 2.820, 10585.330, 202.106, 52601.508 20/05/15,00:49:59,11,09,1, 11.9,1,1, 2.820, 10585.300, 202.074, 52601.504 20/05/15,00:49:59,12,09,1, 11.9,1,1, 2.820, 10585.317, 202.070, 52601.495 20/05/15,00:49:59,13,09,1, 11.9,1,1, 2.820, 10585.358, 202.101, 52601.482 20/05/15,00:49:59,14,09,1, 11.9,1,1, 2.820, 10585.338, 202.075, 52601.456 20/05/15,00:49:59,15,09,1, 11.9,1,1, 2.820, 10585.320, 202.063, 52601.523 20/05/15,00:49:59,16,09,1, 11.9,1,1, 2.820, 10585.339, 202.107, 52601.505 20/05/15,00:49:59,17,09,1, 11.9,1,1, 2.820, 10585.293, 202.048, 52601.421 20/05/15,00:49:59,18,09,1, 11.9,1,1, 2.820, 10585.298, 202.073, 52601.495 20/05/15,00:49:59,19,09,1, 11.9,1,1, 2.820, 10585.291, 202.097, 52601.483 20/05/15,00:50:00,00,10,1, 11.9,1,1, 2.817, 10585.264, 202.069, 52601.328 20/05/15,00:50:00,01,10,1, 11.9,1,1, 2.817, 10585.278, 202.074, 52601.505 20/05/15,00:50:00,02,10,1, 11.9,1,1, 2.817, 10585.342, 202.091, 52601.399 20/05/15,00:50:00,03,10,1, 11.9,1,1, 2.817, 10585.276, 202.079, 52601.458 20/05/15,00:50:00,04,10,1, 11.9,1,1, 2.817, 10585.320, 202.093, 52601.506 20/05/15,00:50:00,05,10,1, 11.9,1,1, 2.817, 10585.319, 202.097, 52601.529 20/05/15,00:50:00,06,10,1, 11.9,1,1, 2.817, 10585.309, 202.045, 52601.528 20/05/15,00:50:00,07,10,1, 11.9,1,1, 2.817, 10585.325, 202.092, 52601.480 20/05/15,00:50:00,08,10,1, 11.9,1,1, 2.817, 10585.313, 202.074, 52601.480 20/05/15,00:50:00,09,10,1, 11.9,1,1, 2.817, 10585.333, 202.077, 52601.485 20/05/15,00:50:00,10,10,1, 11.9,1,1, 2.817, 10585.305, 202.102, 52601.534 20/05/15,00:50:00,11,10,1, 11.9,1,1, 2.817, 10585.284, 202.081, 52601.503 20/05/15,00:50:00,12,10,1, 11.9,1,1, 2.817, 10585.302, 202.079, 52601.488 20/05/15,00:50:00,13,10,1, 11.9,1,1, 2.817, 10585.332, 202.079, 52601.500 20/05/15,00:50:00,14,10,1, 11.9,1,1, 2.817, 10585.302, 202.070, 52601.535 20/05/15,00:50:00,15,10,1, 11.9,1,1, 2.817, 10585.294, 202.086, 52601.495 20/05/15,00:50:00,16,10,1, 11.9,1,1, 2.817, 10585.314, 202.066, 52601.526 20/05/15,00:50:00,17,10,1, 11.9,1,1, 2.817, 10585.280, 202.087, 52601.488 20/05/15,00:50:00,18,10,1, 11.9,1,1, 2.817, 10585.312, 202.068, 52601.519 20/05/15,00:50:00,19,10,1, 11.9,1,1, 2.817, 10585.267, 202.069, 52601.328 20/05/15,00:50:01,00,10,1, 11.8,1,1, 2.819, 10585.297, 202.034, 52601.524 20/05/15,00:50:01,01,10,1, 11.8,1,1, 2.819, 10585.336, 202.059, 52601.574 20/05/15,00:50:01,02,10,1, 11.8,1,1, 2.819, 10585.316, 202.066, 52601.579 20/05/15,00:50:01,03,10,1, 11.8,1,1, 2.819, 10585.309, 202.036, 52601.590 20/05/15,00:50:01,04,10,1, 11.8,1,1, 2.819, 10585.284, 202.045, 52601.574 20/05/15,00:50:01,05,10,1, 11.8,1,1, 2.819, 10585.283, 202.069, 52601.542 20/05/15,00:50:01,06,10,1, 11.8,1,1, 2.819, 10585.296, 202.048, 52601.568 20/05/15,00:50:01,07,10,1, 11.8,1,1, 2.819, 10585.291, 202.064, 52601.522 20/05/15,00:50:01,08,10,1, 11.8,1,1, 2.819, 10585.310, 202.083, 52601.500 20/05/15,00:50:01,09,10,1, 11.8,1,1, 2.819, 10585.281, 202.041, 52601.490 20/05/15,00:50:01,10,10,1, 11.8,1,1, 2.819, 10585.293, 202.096, 52601.554 20/05/15,00:50:01,11,10,1, 11.8,1,1, 2.819, 10585.312, 202.057, 52601.520 20/05/15,00:50:01,12,10,1, 11.8,1,1, 2.819, 10585.289, 202.031, 52601.508 20/05/15,00:50:01,13,10,1, 11.8,1,1, 2.819, 10585.313, 202.077, 52601.524 20/05/15,00:50:01,14,10,1, 11.8,1,1, 2.819, 10585.290, 202.049, 52601.528 20/05/15,00:50:01,15,10,1, 11.8,1,1, 2.819, 10585.295, 202.053, 52601.484 20/05/15,00:50:01,16,10,1, 11.8,1,1, 2.819, 10585.308, 202.062, 52601.511 20/05/15,00:50:01,17,10,1, 11.8,1,1, 2.819, 10585.307, 202.030, 52601.514 20/05/15,00:50:01,18,10,1, 11.8,1,1, 2.819, 10585.309, 202.049, 52601.519 20/05/15,00:50:01,19,10,1, 11.8,1,1, 2.819, 10585.298, 202.034, 52601.524 20/05/15,00:50:02,00,10,1, 11.9,1,1, 2.819, 10585.272, 202.041, 52601.564 20/05/15,00:50:02,01,10,1, 11.9,1,1, 2.819, 10585.303, 202.056, 52601.493 20/05/15,00:50:02,02,10,1, 11.9,1,1, 2.819, 10585.291, 202.055, 52601.544 20/05/15,00:50:02,03,10,1, 11.9,1,1, 2.819, 10585.298, 202.028, 52601.476 20/05/15,00:50:02,04,10,1, 11.9,1,1, 2.819, 10585.304, 202.043, 52601.494 20/05/15,00:50:02,05,10,1, 11.9,1,1, 2.819, 10585.284, 202.031, 52601.519 20/05/15,00:50:02,06,10,1, 11.9,1,1, 2.819, 10585.292, 202.026, 52601.497 20/05/15,00:50:02,07,10,1, 11.9,1,1, 2.819, 10585.272, 202.036, 52601.501 20/05/15,00:50:02,08,10,1, 11.9,1,1, 2.819, 10585.285, 202.035, 52601.533 20/05/15,00:50:02,09,10,1, 11.9,1,1, 2.819, 10585.280, 202.030, 52601.499 20/05/15,00:50:02,10,10,1, 11.9,1,1, 2.819, 10585.266, 202.040, 52601.526 20/05/15,00:50:02,11,10,1, 11.9,1,1, 2.819, 10585.231, 202.040, 52601.598 20/05/15,00:50:02,12,10,1, 11.9,1,1, 2.819, 10585.270, 202.017, 52601.465 20/05/15,00:50:02,13,10,1, 11.9,1,1, 2.819, 10585.262, 202.063, 52601.632 20/05/15,00:50:02,14,10,1, 11.9,1,1, 2.819, 10585.301, 202.032, 52601.567 20/05/15,00:50:02,15,10,1, 11.9,1,1, 2.819, 10585.285, 202.019, 52601.518 20/05/15,00:50:02,16,10,1, 11.9,1,1, 2.819, 10585.273, 202.052, 52601.546 20/05/15,00:50:02,17,10,1, 11.9,1,1, 2.819, 10585.284, 202.020, 52601.532 20/05/15,00:50:02,18,10,1, 11.9,1,1, 2.819, 10585.276, 202.000, 52601.505 20/05/15,00:50:02,19,10,1, 11.9,1,1, 2.819, 10585.278, 202.041, 52601.564 20/05/15,00:50:03,00,10,1, 11.9,1,1, 2.818, 10585.247, 202.038, 52601.488 20/05/15,00:50:03,01,10,1, 11.9,1,1, 2.818, 10585.253, 202.020, 52601.494 20/05/15,00:50:03,02,10,1, 11.9,1,1, 2.818, 10585.272, 202.044, 52601.511 20/05/15,00:50:03,03,10,1, 11.9,1,1, 2.818, 10585.245, 202.033, 52601.517 20/05/15,00:50:03,04,10,1, 11.9,1,1, 2.818, 10585.265, 202.014, 52601.482 20/05/15,00:50:03,05,10,1, 11.9,1,1, 2.818, 10585.267, 202.039, 52601.521 20/05/15,00:50:03,06,10,1, 11.9,1,1, 2.818, 10585.258, 202.047, 52601.482 20/05/15,00:50:03,07,10,1, 11.9,1,1, 2.818, 10585.311, 202.021, 52601.422 20/05/15,00:50:03,08,10,1, 11.9,1,1, 2.818, 10585.241, 202.069, 52601.542 20/05/15,00:50:03,09,10,1, 11.9,1,1, 2.818, 10585.235, 202.019, 52601.511 20/05/15,00:50:03,10,10,1, 11.9,1,1, 2.818, 10585.233, 202.034, 52601.530 20/05/15,00:50:03,11,10,1, 11.9,1,1, 2.818, 10585.255, 202.041, 52601.495 20/05/15,00:50:03,12,10,1, 11.9,1,1, 2.818, 10585.232, 202.011, 52601.468 20/05/15,00:50:03,13,10,1, 11.9,1,1, 2.818, 10585.277, 202.025, 52601.501 20/05/15,00:50:03,14,10,1, 11.9,1,1, 2.818, 10585.257, 202.033, 52601.514 20/05/15,00:50:03,15,10,1, 11.9,1,1, 2.818, 10585.243, 202.010, 52601.481 20/05/15,00:50:03,16,10,1, 11.9,1,1, 2.818, 10585.251, 202.038, 52601.469 20/05/15,00:50:03,17,10,1, 11.9,1,1, 2.818, 10585.219, 202.022, 52601.484 20/05/15,00:50:03,18,10,1, 11.9,1,1, 2.818, 10585.241, 202.011, 52601.487 20/05/15,00:50:03,19,10,1, 11.9,1,1, 2.818, 10585.255, 202.038, 52601.488 20/05/15,00:50:04,00,10,1, 11.9,1,1, 2.821, 10585.231, 202.016, 52601.491 20/05/15,00:50:04,01,10,1, 11.9,1,1, 2.821, 10585.229, 202.024, 52601.494 20/05/15,00:50:04,02,10,1, 11.9,1,1, 2.821, 10585.243, 202.052, 52601.493 20/05/15,00:50:04,03,10,1, 11.9,1,1, 2.821, 10585.232, 202.057, 52601.502 20/05/15,00:50:04,04,10,1, 11.9,1,1, 2.821, 10585.225, 202.016, 52601.489 20/05/15,00:50:04,05,10,1, 11.9,1,1, 2.821, 10585.229, 202.041, 52601.498 20/05/15,00:50:04,06,10,1, 11.9,1,1, 2.821, 10585.231, 202.008, 52601.480 20/05/15,00:50:04,07,10,1, 11.9,1,1, 2.821, 10585.228, 201.987, 52601.486 20/05/15,00:50:04,08,10,1, 11.9,1,1, 2.821, 10585.218, 202.021, 52601.515 20/05/15,00:50:04,09,10,1, 11.9,1,1, 2.821, 10585.216, 201.993, 52601.489 20/05/15,00:50:04,10,10,1, 11.9,1,1, 2.821, 10585.243, 202.018, 52601.503 20/05/15,00:50:04,11,10,1, 11.9,1,1, 2.821, 10585.201, 202.015, 52601.483 20/05/15,00:50:04,12,10,1, 11.9,1,1, 2.821, 10585.233, 201.991, 52601.480 20/05/15,00:50:04,13,10,1, 11.9,1,1, 2.821, 10585.211, 202.042, 52601.496 20/05/15,00:50:04,14,10,1, 11.9,1,1, 2.821, 10585.210, 202.004, 52601.491 20/05/15,00:50:04,15,10,1, 11.9,1,1, 2.821, 10585.225, 202.006, 52601.540 20/05/15,00:50:04,16,10,1, 11.9,1,1, 2.821, 10585.224, 202.032, 52601.775 20/05/15,00:50:04,17,10,1, 11.9,1,1, 2.821, 10585.243, 201.989, 52601.432 20/05/15,00:50:04,18,10,1, 11.9,1,1, 2.821, 10585.200, 201.981, 52601.466 20/05/15,00:50:04,19,10,1, 11.9,1,1, 2.821, 10585.232, 202.016, 52601.491 20/05/15,00:50:05,00,10,1, 11.9,1,1, 2.820, 10585.189, 202.013, 52601.507 20/05/15,00:50:05,01,10,1, 11.9,1,1, 2.820, 10585.218, 202.014, 52601.464 20/05/15,00:50:05,02,10,1, 11.9,1,1, 2.820, 10585.220, 202.013, 52601.506 20/05/15,00:50:05,03,10,1, 11.9,1,1, 2.820, 10585.193, 201.963, 52601.446 20/05/15,00:50:05,04,10,1, 11.9,1,1, 2.820, 10585.205, 201.996, 52601.478 20/05/15,00:50:05,05,10,1, 11.9,1,1, 2.820, 10585.213, 202.026, 52601.508 20/05/15,00:50:05,06,10,1, 11.9,1,1, 2.820, 10585.189, 201.988, 52601.487 20/05/15,00:50:05,07,10,1, 11.9,1,1, 2.820, 10585.192, 202.014, 52601.507 20/05/15,00:50:05,08,10,1, 11.9,1,1, 2.820, 10585.198, 202.000, 52601.472 20/05/15,00:50:05,09,10,1, 11.9,1,1, 2.820, 10585.168, 202.004, 52601.478 20/05/15,00:50:05,10,10,1, 11.9,1,1, 2.820, 10585.209, 202.036, 52601.520 20/05/15,00:50:05,11,10,1, 11.9,1,1, 2.820, 10585.214, 202.000, 52601.481 20/05/15,00:50:05,12,10,1, 11.9,1,1, 2.820, 10585.172, 202.007, 52601.412 20/05/15,00:50:05,13,10,1, 11.9,1,1, 2.820, 10585.224, 202.008, 52601.478 20/05/15,00:50:05,14,10,1, 11.9,1,1, 2.820, 10585.189, 201.982, 52601.436 20/05/15,00:50:05,15,10,1, 11.9,1,1, 2.820, 10585.194, 201.974, 52601.442 20/05/15,00:50:05,16,10,1, 11.9,1,1, 2.820, 10585.171, 201.989, 52601.458 20/05/15,00:50:05,17,10,1, 11.9,1,1, 2.820, 10585.181, 201.994, 52601.444 20/05/15,00:50:05,18,10,1, 11.9,1,1, 2.820, 10585.143, 201.991, 52601.515 20/05/15,00:50:05,19,10,1, 11.9,1,1, 2.820, 10585.191, 202.013, 52601.507 20/05/15,00:50:06,00,10,1, 11.9,1,1, 2.820, 10585.164, 202.019, 52601.488 20/05/15,00:50:06,01,10,1, 11.9,1,1, 2.820, 10585.181, 202.000, 52601.477 20/05/15,00:50:06,02,10,1, 11.9,1,1, 2.820, 10585.190, 202.017, 52601.499 20/05/15,00:50:06,03,10,1, 11.9,1,1, 2.820, 10585.170, 201.980, 52601.501 20/05/15,00:50:06,04,10,1, 11.9,1,1, 2.820, 10585.189, 202.001, 52601.452 20/05/15,00:50:06,05,10,1, 11.9,1,1, 2.820, 10585.174, 201.976, 52601.473 20/05/15,00:50:06,06,10,1, 11.9,1,1, 2.820, 10585.174, 201.972, 52601.454 20/05/15,00:50:06,07,10,1, 11.9,1,1, 2.820, 10585.176, 202.002, 52601.452 20/05/15,00:50:06,08,10,1, 11.9,1,1, 2.820, 10585.170, 201.962, 52601.441 20/05/15,00:50:06,09,10,1, 11.9,1,1, 2.820, 10585.175, 201.963, 52601.473 20/05/15,00:50:06,10,10,1, 11.9,1,1, 2.820, 10585.196, 201.990, 52601.486 20/05/15,00:50:06,11,10,1, 11.9,1,1, 2.820, 10585.168, 201.994, 52601.565 20/05/15,00:50:06,12,10,1, 11.9,1,1, 2.820, 10585.159, 201.981, 52601.520 20/05/15,00:50:06,13,10,1, 11.9,1,1, 2.820, 10585.195, 201.996, 52601.516 20/05/15,00:50:06,14,10,1, 11.9,1,1, 2.820, 10585.171, 201.973, 52601.461 20/05/15,00:50:06,15,10,1, 11.9,1,1, 2.820, 10585.181, 201.993, 52601.491 20/05/15,00:50:06,16,10,1, 11.9,1,1, 2.820, 10585.162, 202.007, 52601.505 20/05/15,00:50:06,17,10,1, 11.9,1,1, 2.820, 10585.141, 201.981, 52601.455 20/05/15,00:50:06,18,10,1, 11.9,1,1, 2.820, 10585.172, 201.986, 52601.462 20/05/15,00:50:06,19,10,1, 11.9,1,1, 2.820, 10585.170, 202.019, 52601.488 20/05/15,00:50:07,00,10,1, 11.9,1,1, 2.816, 10585.147, 202.001, 52601.512 20/05/15,00:50:07,01,10,1, 11.9,1,1, 2.816, 10585.178, 201.954, 52601.496 20/05/15,00:50:07,02,10,1, 11.9,1,1, 2.816, 10585.155, 202.012, 52601.526 20/05/15,00:50:07,03,10,1, 11.9,1,1, 2.816, 10585.153, 201.968, 52601.430 20/05/15,00:50:07,04,10,1, 11.9,1,1, 2.816, 10585.149, 201.994, 52601.501 20/05/15,00:50:07,05,10,1, 11.9,1,1, 2.816, 10585.158, 201.980, 52601.451 20/05/15,00:50:07,06,10,1, 11.9,1,1, 2.816, 10585.137, 201.971, 52601.449 20/05/15,00:50:07,07,10,1, 11.9,1,1, 2.816, 10585.182, 201.988, 52601.488 20/05/15,00:50:07,08,10,1, 11.9,1,1, 2.816, 10585.158, 201.968, 52601.455 20/05/15,00:50:07,09,10,1, 11.9,1,1, 2.816, 10585.155, 201.972, 52601.457 20/05/15,00:50:07,10,10,1, 11.9,1,1, 2.816, 10585.167, 202.010, 52601.514 20/05/15,00:50:07,11,10,1, 11.9,1,1, 2.816, 10585.154, 201.966, 52601.459 20/05/15,00:50:07,12,10,1, 11.9,1,1, 2.816, 10585.166, 201.999, 52601.458 20/05/15,00:50:07,13,10,1, 11.9,1,1, 2.816, 10585.178, 202.001, 52601.492 20/05/15,00:50:07,14,10,1, 11.9,1,1, 2.816, 10585.151, 201.995, 52601.493 20/05/15,00:50:07,15,10,1, 11.9,1,1, 2.816, 10585.127, 202.019, 52601.490 20/05/15,00:50:07,16,10,1, 11.9,1,1, 2.816, 10585.158, 202.003, 52601.498 20/05/15,00:50:07,17,10,1, 11.9,1,1, 2.816, 10585.123, 201.974, 52601.461 20/05/15,00:50:07,18,10,1, 11.9,1,1, 2.816, 10585.150, 202.011, 52601.474 20/05/15,00:50:07,19,10,1, 11.9,1,1, 2.816, 10585.147, 202.001, 52601.512 20/05/15,00:50:08,00,10,1, 11.9,1,1, 2.817, 10585.114, 201.958, 52601.458 20/05/15,00:50:08,01,10,1, 11.9,1,1, 2.817, 10585.132, 202.008, 52601.494 20/05/15,00:50:08,02,10,1, 11.9,1,1, 2.817, 10585.149, 202.007, 52601.498 20/05/15,00:50:08,03,10,1, 11.9,1,1, 2.817, 10585.160, 201.984, 52601.479 20/05/15,00:50:08,04,10,1, 11.9,1,1, 2.817, 10585.152, 202.013, 52601.558 20/05/15,00:50:08,05,10,1, 11.9,1,1, 2.817, 10585.088, 202.001, 52601.628 20/05/15,00:50:08,06,10,1, 11.9,1,1, 2.817, 10585.119, 201.986, 52601.433 20/05/15,00:50:08,07,10,1, 11.9,1,1, 2.817, 10585.128, 202.024, 52601.455 20/05/15,00:50:08,08,10,1, 11.9,1,1, 2.817, 10585.115, 201.967, 52601.442 20/05/15,00:50:08,09,10,1, 11.9,1,1, 2.817, 10585.142, 201.964, 52601.447 20/05/15,00:50:08,10,10,1, 11.9,1,1, 2.817, 10585.147, 201.992, 52601.492 20/05/15,00:50:08,11,10,1, 11.9,1,1, 2.817, 10585.097, 201.987, 52601.465 20/05/15,00:50:08,12,10,1, 11.9,1,1, 2.817, 10585.123, 201.982, 52601.495 20/05/15,00:50:08,13,10,1, 11.9,1,1, 2.817, 10585.130, 202.000, 52601.520 20/05/15,00:50:08,14,10,1, 11.9,1,1, 2.817, 10585.109, 201.972, 52601.481 20/05/15,00:50:08,15,10,1, 11.9,1,1, 2.817, 10585.136, 201.972, 52601.479 20/05/15,00:50:08,16,10,1, 11.9,1,1, 2.817, 10585.137, 201.978, 52601.436 20/05/15,00:50:08,17,10,1, 11.9,1,1, 2.817, 10585.097, 201.973, 52601.495 20/05/15,00:50:08,18,10,1, 11.9,1,1, 2.817, 10585.119, 202.011, 52601.491 20/05/15,00:50:08,19,10,1, 11.9,1,1, 2.817, 10585.119, 201.958, 52601.458 20/05/15,00:50:09,00,09,1, 11.9,1,1, 2.819, 10585.072, 201.984, 52601.522 20/05/15,00:50:09,01,09,1, 11.9,1,1, 2.819, 10585.120, 201.995, 52601.471 20/05/15,00:50:09,02,09,1, 11.9,1,1, 2.819, 10585.136, 201.964, 52601.466 20/05/15,00:50:09,03,09,1, 11.9,1,1, 2.819, 10585.111, 201.976, 52601.496 20/05/15,00:50:09,04,09,1, 11.9,1,1, 2.819, 10585.092, 201.992, 52601.668 20/05/15,00:50:09,05,09,1, 11.9,1,1, 2.819, 10585.093, 201.965, 52601.518 20/05/15,00:50:09,06,09,1, 11.9,1,1, 2.819, 10585.108, 201.971, 52601.503 20/05/15,00:50:09,07,09,1, 11.9,1,1, 2.819, 10585.107, 201.969, 52601.536 20/05/15,00:50:09,08,09,1, 11.9,1,1, 2.819, 10585.089, 201.935, 52601.457 20/05/15,00:50:09,09,09,1, 11.9,1,1, 2.819, 10585.103, 201.949, 52601.455 20/05/15,00:50:09,10,09,1, 11.9,1,1, 2.819, 10585.086, 201.974, 52601.464 20/05/15,00:50:09,11,09,1, 11.9,1,1, 2.819, 10585.075, 201.944, 52601.478 20/05/15,00:50:09,12,09,1, 11.9,1,1, 2.819, 10585.108, 201.966, 52601.473 20/05/15,00:50:09,13,09,1, 11.9,1,1, 2.819, 10585.088, 201.963, 52601.460 20/05/15,00:50:09,14,09,1, 11.9,1,1, 2.819, 10585.099, 201.953, 52601.495 20/05/15,00:50:09,15,09,1, 11.9,1,1, 2.819, 10585.111, 201.968, 52601.494 20/05/15,00:50:09,16,09,1, 11.9,1,1, 2.819, 10585.096, 201.939, 52601.481 20/05/15,00:50:09,17,09,1, 11.9,1,1, 2.819, 10585.110, 201.925, 52601.136 20/05/15,00:50:09,18,09,1, 11.9,1,1, 2.819, 10585.049, 201.987, 52601.523 20/05/15,00:50:09,19,09,1, 11.9,1,1, 2.819, 10585.077, 201.984, 52601.522 20/05/15,00:50:10,00,09,1, 11.9,1,1, 2.819, 10585.072, 201.980, 52601.514 20/05/15,00:50:10,01,09,1, 11.9,1,1, 2.819, 10585.101, 201.961, 52601.485 20/05/15,00:50:10,02,09,1, 11.9,1,1, 2.819, 10585.066, 201.955, 52601.486 20/05/15,00:50:10,03,09,1, 11.9,1,1, 2.819, 10585.092, 201.960, 52601.490 20/05/15,00:50:10,04,09,1, 11.9,1,1, 2.819, 10585.075, 201.983, 52601.531 20/05/15,00:50:10,05,09,1, 11.9,1,1, 2.819, 10585.060, 201.921, 52601.463 20/05/15,00:50:10,06,09,1, 11.9,1,1, 2.819, 10585.096, 201.962, 52601.485 20/05/15,00:50:10,07,09,1, 11.9,1,1, 2.819, 10585.078, 201.988, 52601.501 20/05/15,00:50:10,08,09,1, 11.9,1,1, 2.819, 10585.066, 201.948, 52601.509 20/05/15,00:50:10,09,09,1, 11.9,1,1, 2.819, 10585.064, 201.984, 52601.513 20/05/15,00:50:10,10,09,1, 11.9,1,1, 2.819, 10585.042, 201.966, 52601.493 20/05/15,00:50:10,11,09,1, 11.9,1,1, 2.819, 10585.044, 201.947, 52601.485 20/05/15,00:50:10,12,09,1, 11.9,1,1, 2.819, 10585.068, 201.963, 52601.483 20/05/15,00:50:10,13,09,1, 11.9,1,1, 2.819, 10585.065, 201.970, 52601.482 20/05/15,00:50:10,14,09,1, 11.9,1,1, 2.819, 10585.040, 201.927, 52601.474 20/05/15,00:50:10,15,09,1, 11.9,1,1, 2.819, 10585.056, 201.959, 52601.484 20/05/15,00:50:10,16,09,1, 11.9,1,1, 2.819, 10585.055, 201.949, 52601.456 20/05/15,00:50:10,17,09,1, 11.9,1,1, 2.819, 10585.060, 201.968, 52601.478 20/05/15,00:50:10,18,09,1, 11.9,1,1, 2.819, 10585.055, 201.988, 52601.532 20/05/15,00:50:10,19,09,1, 11.9,1,1, 2.819, 10585.072, 201.980, 52601.514 20/05/15,00:50:11,00,09,1, 11.9,1,1, 2.819, 10585.005, 201.957, 52601.465 20/05/15,00:50:11,01,09,1, 11.9,1,1, 2.819, 10585.047, 201.983, 52601.486 20/05/15,00:50:11,02,09,1, 11.9,1,1, 2.819, 10585.045, 201.961, 52601.487 20/05/15,00:50:11,03,09,1, 11.9,1,1, 2.819, 10585.084, 201.969, 52601.508 20/05/15,00:50:11,04,09,1, 11.9,1,1, 2.819, 10585.056, 201.989, 52601.520 20/05/15,00:50:11,05,09,1, 11.9,1,1, 2.819, 10585.036, 201.984, 52601.506 20/05/15,00:50:11,06,09,1, 11.9,1,1, 2.819, 10585.061, 201.974, 52601.505 20/05/15,00:50:11,07,09,1, 11.9,1,1, 2.819, 10585.047, 201.972, 52601.513 20/05/15,00:50:11,08,09,1, 11.9,1,1, 2.819, 10585.044, 201.952, 52601.449 20/05/15,00:50:11,09,09,1, 11.9,1,1, 2.819, 10585.052, 201.976, 52601.528 20/05/15,00:50:11,10,09,1, 11.9,1,1, 2.819, 10585.056, 201.975, 52601.545 20/05/15,00:50:11,11,09,1, 11.9,1,1, 2.819, 10585.035, 201.958, 52601.517 20/05/15,00:50:11,12,09,1, 11.9,1,1, 2.819, 10585.029, 201.948, 52601.504 20/05/15,00:50:11,13,09,1, 11.9,1,1, 2.819, 10585.008, 201.985, 52601.557 20/05/15,00:50:11,14,09,1, 11.9,1,1, 2.819, 10585.016, 201.970, 52601.515 20/05/15,00:50:11,15,09,1, 11.9,1,1, 2.819, 10585.011, 202.004, 52601.572 20/05/15,00:50:11,16,09,1, 11.9,1,1, 2.819, 10585.027, 201.987, 52601.545 20/05/15,00:50:11,17,09,1, 11.9,1,1, 2.819, 10585.008, 201.943, 52601.483 20/05/15,00:50:11,18,09,1, 11.9,1,1, 2.819, 10585.021, 201.974, 52601.472 20/05/15,00:50:11,19,09,1, 11.9,1,1, 2.819, 10585.008, 201.957, 52601.465 20/05/15,00:50:12,00,09,1, 11.9,1,1, 2.818, 10584.913, 201.976, 52601.548 20/05/15,00:50:12,01,09,1, 11.9,1,1, 2.818, 10585.034, 201.988, 52601.491 20/05/15,00:50:12,02,09,1, 11.9,1,1, 2.818, 10585.036, 201.951, 52601.514 20/05/15,00:50:12,03,09,1, 11.9,1,1, 2.818, 10585.034, 201.979, 52601.496 20/05/15,00:50:12,04,09,1, 11.9,1,1, 2.818, 10585.032, 201.980, 52601.538 20/05/15,00:50:12,05,09,1, 11.9,1,1, 2.818, 10585.037, 201.949, 52601.495 20/05/15,00:50:12,06,09,1, 11.9,1,1, 2.818, 10585.022, 201.965, 52601.506 20/05/15,00:50:12,07,09,1, 11.9,1,1, 2.818, 10585.017, 201.971, 52601.527 20/05/15,00:50:12,08,09,1, 11.9,1,1, 2.818, 10585.005, 201.966, 52601.487 20/05/15,00:50:12,09,09,1, 11.9,1,1, 2.818, 10585.012, 201.961, 52601.511 20/05/15,00:50:12,10,09,1, 11.9,1,1, 2.818, 10584.990, 201.989, 52601.489 20/05/15,00:50:12,11,09,1, 11.9,1,1, 2.818, 10585.006, 201.943, 52601.479 20/05/15,00:50:12,12,09,1, 11.9,1,1, 2.818, 10585.004, 201.970, 52601.514 20/05/15,00:50:12,13,09,1, 11.9,1,1, 2.818, 10585.004, 201.962, 52601.485 20/05/15,00:50:12,14,09,1, 11.9,1,1, 2.818, 10584.988, 201.937, 52601.491 20/05/15,00:50:12,15,09,1, 11.9,1,1, 2.818, 10584.973, 201.976, 52601.491 20/05/15,00:50:12,16,09,1, 11.9,1,1, 2.818, 10584.990, 201.973, 52601.489 20/05/15,00:50:12,17,09,1, 11.9,1,1, 2.818, 10584.976, 201.965, 52601.500 20/05/15,00:50:12,18,09,1, 11.9,1,1, 2.818, 10585.011, 201.966, 52601.593 20/05/15,00:50:12,19,09,1, 11.9,1,1, 2.818, 10584.920, 201.976, 52601.548 20/05/15,00:50:13,00,10,1, 11.9,1,1, 2.818, 10584.955, 201.948, 52601.472 20/05/15,00:50:13,01,10,1, 11.9,1,1, 2.818, 10584.996, 201.982, 52601.536 20/05/15,00:50:13,02,10,1, 11.9,1,1, 2.818, 10584.974, 201.936, 52601.482 20/05/15,00:50:13,03,10,1, 11.9,1,1, 2.818, 10584.952, 201.976, 52601.471 20/05/15,00:50:13,04,10,1, 11.9,1,1, 2.818, 10584.991, 201.971, 52601.462 20/05/15,00:50:13,05,10,1, 11.9,1,1, 2.818, 10584.968, 201.962, 52601.439 20/05/15,00:50:13,06,10,1, 11.9,1,1, 2.818, 10584.979, 201.975, 52601.527 20/05/15,00:50:13,07,10,1, 11.9,1,1, 2.818, 10584.992, 201.972, 52601.519 20/05/15,00:50:13,08,10,1, 11.9,1,1, 2.818, 10584.981, 201.941, 52601.480 20/05/15,00:50:13,09,10,1, 11.9,1,1, 2.818, 10584.970, 201.949, 52601.517 20/05/15,00:50:13,10,10,1, 11.9,1,1, 2.818, 10584.953, 201.965, 52601.503 20/05/15,00:50:13,11,10,1, 11.9,1,1, 2.818, 10584.949, 201.927, 52601.478 20/05/15,00:50:13,12,10,1, 11.9,1,1, 2.818, 10584.957, 201.993, 52601.517 20/05/15,00:50:13,13,10,1, 11.9,1,1, 2.818, 10584.940, 201.962, 52601.510 20/05/15,00:50:13,14,10,1, 11.9,1,1, 2.818, 10584.937, 201.964, 52601.497 20/05/15,00:50:13,15,10,1, 11.9,1,1, 2.818, 10584.959, 202.009, 52601.533 20/05/15,00:50:13,16,10,1, 11.9,1,1, 2.818, 10584.940, 201.950, 52601.510 20/05/15,00:50:13,17,10,1, 11.9,1,1, 2.818, 10584.941, 201.974, 52601.493 20/05/15,00:50:13,18,10,1, 11.9,1,1, 2.818, 10584.965, 201.977, 52601.487 20/05/15,00:50:13,19,10,1, 11.9,1,1, 2.818, 10584.958, 201.948, 52601.472 20/05/15,00:50:14,00,10,1, 11.8,1,1, 2.818, 10584.913, 201.945, 52601.528 20/05/15,00:50:14,01,10,1, 11.8,1,1, 2.818, 10584.921, 201.974, 52601.508 20/05/15,00:50:14,02,10,1, 11.8,1,1, 2.818, 10584.930, 201.964, 52601.489 20/05/15,00:50:14,03,10,1, 11.8,1,1, 2.818, 10584.936, 201.960, 52601.515 20/05/15,00:50:14,04,10,1, 11.8,1,1, 2.818, 10584.939, 201.963, 52601.466 20/05/15,00:50:14,05,10,1, 11.8,1,1, 2.818, 10584.937, 201.944, 52601.449 20/05/15,00:50:14,06,10,1, 11.8,1,1, 2.818, 10584.954, 201.972, 52601.492 20/05/15,00:50:14,07,10,1, 11.8,1,1, 2.818, 10584.914, 201.956, 52601.481 20/05/15,00:50:14,08,10,1, 11.8,1,1, 2.818, 10584.914, 201.966, 52601.472 20/05/15,00:50:14,09,10,1, 11.8,1,1, 2.818, 10584.944, 201.975, 52601.495 20/05/15,00:50:14,10,10,1, 11.8,1,1, 2.818, 10584.912, 201.971, 52601.454 20/05/15,00:50:14,11,10,1, 11.8,1,1, 2.818, 10584.921, 201.952, 52601.494 20/05/15,00:50:14,12,10,1, 11.8,1,1, 2.818, 10584.922, 201.978, 52601.485 20/05/15,00:50:14,13,10,1, 11.8,1,1, 2.818, 10584.917, 201.944, 52601.477 20/05/15,00:50:14,14,10,1, 11.8,1,1, 2.818, 10584.912, 201.993, 52601.471 20/05/15,00:50:14,15,10,1, 11.8,1,1, 2.818, 10584.903, 201.993, 52601.517 20/05/15,00:50:14,16,10,1, 11.8,1,1, 2.818, 10584.896, 201.948, 52601.467 20/05/15,00:50:14,17,10,1, 11.8,1,1, 2.818, 10584.903, 201.976, 52601.523 20/05/15,00:50:14,18,10,1, 11.8,1,1, 2.818, 10584.916, 201.975, 52601.539 20/05/15,00:50:14,19,10,1, 11.8,1,1, 2.818, 10584.918, 201.945, 52601.528 20/05/15,00:50:15,00,10,1, 11.9,1,1, 2.818, 10584.863, 201.957, 52601.489 20/05/15,00:50:15,01,10,1, 11.9,1,1, 2.818, 10584.903, 201.966, 52601.558 20/05/15,00:50:15,02,10,1, 11.9,1,1, 2.818, 10584.926, 201.966, 52601.704 20/05/15,00:50:15,03,10,1, 11.9,1,1, 2.818, 10584.932, 201.942, 52601.405 20/05/15,00:50:15,04,10,1, 11.9,1,1, 2.818, 10584.874, 201.952, 52601.455 20/05/15,00:50:15,05,10,1, 11.9,1,1, 2.818, 10584.895, 201.964, 52601.454 20/05/15,00:50:15,06,10,1, 11.9,1,1, 2.818, 10584.884, 201.993, 52601.519 20/05/15,00:50:15,07,10,1, 11.9,1,1, 2.818, 10584.872, 201.974, 52601.568 20/05/15,00:50:15,08,10,1, 11.9,1,1, 2.818, 10584.922, 201.966, 52601.588 20/05/15,00:50:15,09,10,1, 11.9,1,1, 2.818, 10584.877, 201.962, 52601.523 20/05/15,00:50:15,10,10,1, 11.9,1,1, 2.818, 10584.848, 201.952, 52601.532 20/05/15,00:50:15,11,10,1, 11.9,1,1, 2.818, 10584.899, 201.951, 52601.548 20/05/15,00:50:15,12,10,1, 11.9,1,1, 2.818, 10584.865, 201.942, 52601.532 20/05/15,00:50:15,13,10,1, 11.9,1,1, 2.818, 10584.873, 201.934, 52601.489 20/05/15,00:50:15,14,10,1, 11.9,1,1, 2.818, 10584.906, 201.983, 52601.568 20/05/15,00:50:15,15,10,1, 11.9,1,1, 2.818, 10584.851, 201.976, 52601.528 20/05/15,00:50:15,16,10,1, 11.9,1,1, 2.818, 10584.853, 201.937, 52601.501 20/05/15,00:50:15,17,10,1, 11.9,1,1, 2.818, 10584.870, 201.997, 52601.557 20/05/15,00:50:15,18,10,1, 11.9,1,1, 2.818, 10584.851, 201.952, 52601.484 20/05/15,00:50:15,19,10,1, 11.9,1,1, 2.818, 10584.870, 201.957, 52601.489 20/05/15,00:50:16,00,10,1, 11.9,1,1, 2.821, 10584.813, 201.946, 52601.534 20/05/15,00:50:16,01,10,1, 11.9,1,1, 2.821, 10584.848, 201.945, 52601.479 20/05/15,00:50:16,02,10,1, 11.9,1,1, 2.821, 10584.841, 201.926, 52601.478 20/05/15,00:50:16,03,10,1, 11.9,1,1, 2.821, 10584.864, 201.969, 52601.537 20/05/15,00:50:16,04,10,1, 11.9,1,1, 2.821, 10584.842, 201.970, 52601.472 20/05/15,00:50:16,05,10,1, 11.9,1,1, 2.821, 10584.845, 201.950, 52601.514 20/05/15,00:50:16,06,10,1, 11.9,1,1, 2.821, 10584.843, 201.983, 52601.489 20/05/15,00:50:16,07,10,1, 11.9,1,1, 2.821, 10584.831, 201.947, 52601.490 20/05/15,00:50:16,08,10,1, 11.9,1,1, 2.821, 10584.855, 201.946, 52601.498 20/05/15,00:50:16,09,10,1, 11.9,1,1, 2.821, 10584.849, 201.957, 52601.532 20/05/15,00:50:16,10,10,1, 11.9,1,1, 2.821, 10584.810, 201.957, 52601.496 20/05/15,00:50:16,11,10,1, 11.9,1,1, 2.821, 10584.856, 201.972, 52601.504 20/05/15,00:50:16,12,10,1, 11.9,1,1, 2.821, 10584.818, 201.961, 52601.483 20/05/15,00:50:16,13,10,1, 11.9,1,1, 2.821, 10584.803, 201.926, 52601.464 20/05/15,00:50:16,14,10,1, 11.9,1,1, 2.821, 10584.837, 201.995, 52601.537 20/05/15,00:50:16,15,10,1, 11.9,1,1, 2.821, 10584.813, 201.968, 52601.470 20/05/15,00:50:16,16,10,1, 11.9,1,1, 2.821, 10584.808, 201.963, 52601.516 20/05/15,00:50:16,17,10,1, 11.9,1,1, 2.821, 10584.837, 201.976, 52601.400 20/05/15,00:50:16,18,10,1, 11.9,1,1, 2.821, 10584.815, 201.949, 52601.585 20/05/15,00:50:16,19,10,1, 11.9,1,1, 2.821, 10584.815, 201.946, 52601.534 20/05/15,00:50:17,00,10,1, 11.8,1,1, 2.819, 10584.797, 201.992, 52601.536 20/05/15,00:50:17,01,10,1, 11.8,1,1, 2.819, 10584.805, 201.942, 52601.532 20/05/15,00:50:17,02,10,1, 11.8,1,1, 2.819, 10584.866, 201.987, 52601.602 20/05/15,00:50:17,03,10,1, 11.8,1,1, 2.819, 10584.769, 201.953, 52601.517 20/05/15,00:50:17,04,10,1, 11.8,1,1, 2.819, 10584.764, 201.936, 52601.530 20/05/15,00:50:17,05,10,1, 11.8,1,1, 2.819, 10584.789, 201.986, 52601.530 20/05/15,00:50:17,06,10,1, 11.8,1,1, 2.819, 10584.804, 201.985, 52601.570 20/05/15,00:50:17,07,10,1, 11.8,1,1, 2.819, 10584.797, 201.934, 52601.505 20/05/15,00:50:17,08,10,1, 11.8,1,1, 2.819, 10584.778, 201.990, 52601.516 20/05/15,00:50:17,09,10,1, 11.8,1,1, 2.819, 10584.784, 201.972, 52601.518 20/05/15,00:50:17,10,10,1, 11.8,1,1, 2.819, 10584.798, 201.933, 52601.481 20/05/15,00:50:17,11,10,1, 11.8,1,1, 2.819, 10584.797, 201.962, 52601.553 20/05/15,00:50:17,12,10,1, 11.8,1,1, 2.819, 10584.794, 201.967, 52601.502 20/05/15,00:50:17,13,10,1, 11.8,1,1, 2.819, 10584.762, 201.936, 52601.512 20/05/15,00:50:17,14,10,1, 11.8,1,1, 2.819, 10584.786, 202.006, 52601.561 20/05/15,00:50:17,15,10,1, 11.8,1,1, 2.819, 10584.758, 201.963, 52601.534 20/05/15,00:50:17,16,10,1, 11.8,1,1, 2.819, 10584.755, 201.964, 52601.525 20/05/15,00:50:17,17,10,1, 11.8,1,1, 2.819, 10584.769, 201.960, 52601.546 20/05/15,00:50:17,18,10,1, 11.8,1,1, 2.819, 10584.758, 201.963, 52601.500 20/05/15,00:50:17,19,10,1, 11.8,1,1, 2.819, 10584.797, 201.992, 52601.536 20/05/15,00:50:18,00,10,1, 11.9,1,1, 2.818, 10584.738, 201.972, 52601.524 20/05/15,00:50:18,01,10,1, 11.9,1,1, 2.818, 10584.756, 201.958, 52601.474 20/05/15,00:50:18,02,10,1, 11.9,1,1, 2.818, 10584.770, 201.976, 52601.382 20/05/15,00:50:18,03,10,1, 11.9,1,1, 2.818, 10584.791, 201.982, 52601.557 20/05/15,00:50:18,04,10,1, 11.9,1,1, 2.818, 10584.760, 201.947, 52601.523 20/05/15,00:50:18,05,10,1, 11.9,1,1, 2.818, 10584.773, 201.981, 52601.555 20/05/15,00:50:18,06,10,1, 11.9,1,1, 2.818, 10584.746, 201.967, 52601.480 20/05/15,00:50:18,07,10,1, 11.9,1,1, 2.818, 10584.752, 201.929, 52601.478 20/05/15,00:50:18,08,10,1, 11.9,1,1, 2.818, 10584.784, 201.965, 52601.512 20/05/15,00:50:18,09,10,1, 11.9,1,1, 2.818, 10584.742, 201.954, 52601.497 20/05/15,00:50:18,10,10,1, 11.9,1,1, 2.818, 10584.732, 201.971, 52601.516 20/05/15,00:50:18,11,10,1, 11.9,1,1, 2.818, 10584.750, 201.948, 52601.500 20/05/15,00:50:18,12,10,1, 11.9,1,1, 2.818, 10584.725, 201.923, 52601.459 20/05/15,00:50:18,13,10,1, 11.9,1,1, 2.818, 10584.739, 201.942, 52601.357 20/05/15,00:50:18,14,10,1, 11.9,1,1, 2.818, 10584.705, 201.971, 52601.562 20/05/15,00:50:18,15,10,1, 11.9,1,1, 2.818, 10584.700, 201.952, 52601.513 20/05/15,00:50:18,16,10,1, 11.9,1,1, 2.818, 10584.752, 201.989, 52601.554 20/05/15,00:50:18,17,10,1, 11.9,1,1, 2.818, 10584.734, 201.958, 52601.476 20/05/15,00:50:18,18,10,1, 11.9,1,1, 2.818, 10584.716, 201.945, 52601.495 20/05/15,00:50:18,19,10,1, 11.9,1,1, 2.818, 10584.745, 201.972, 52601.524 20/05/15,00:50:19,00,10,1, 11.8,1,1, 2.821, 10584.688, 201.970, 52601.498 20/05/15,00:50:19,01,10,1, 11.8,1,1, 2.821, 10584.734, 201.935, 52601.541 20/05/15,00:50:19,02,10,1, 11.8,1,1, 2.821, 10584.727, 201.962, 52601.550 20/05/15,00:50:19,03,10,1, 11.8,1,1, 2.821, 10584.725, 201.953, 52601.491 20/05/15,00:50:19,04,10,1, 11.8,1,1, 2.821, 10584.741, 201.932, 52601.505 20/05/15,00:50:19,05,10,1, 11.8,1,1, 2.821, 10584.731, 201.985, 52601.531 20/05/15,00:50:19,06,10,1, 11.8,1,1, 2.821, 10584.683, 201.943, 52601.490 20/05/15,00:50:19,07,10,1, 11.8,1,1, 2.821, 10584.714, 201.962, 52601.534 20/05/15,00:50:19,08,10,1, 11.8,1,1, 2.821, 10584.720, 201.973, 52601.496 20/05/15,00:50:19,09,10,1, 11.8,1,1, 2.821, 10584.685, 201.949, 52601.485 20/05/15,00:50:19,10,10,1, 11.8,1,1, 2.821, 10584.713, 201.962, 52601.488 20/05/15,00:50:19,11,10,1, 11.8,1,1, 2.821, 10584.693, 201.965, 52601.499 20/05/15,00:50:19,12,10,1, 11.8,1,1, 2.821, 10584.707, 201.933, 52601.461 20/05/15,00:50:19,13,10,1, 11.8,1,1, 2.821, 10584.716, 201.968, 52601.552 20/05/15,00:50:19,14,10,1, 11.8,1,1, 2.821, 10584.681, 201.950, 52601.477 20/05/15,00:50:19,15,10,1, 11.8,1,1, 2.821, 10584.677, 201.971, 52601.481 20/05/15,00:50:19,16,10,1, 11.8,1,1, 2.821, 10584.686, 201.977, 52601.470 20/05/15,00:50:19,17,10,1, 11.8,1,1, 2.821, 10584.692, 201.960, 52601.478 20/05/15,00:50:19,18,10,1, 11.8,1,1, 2.821, 10584.688, 201.926, 52601.471 20/05/15,00:50:19,19,10,1, 11.8,1,1, 2.821, 10584.691, 201.970, 52601.498 20/05/15,00:50:20,00,10,1, 11.8,1,1, 2.818, 10584.630, 201.982, 52601.598 20/05/15,00:50:20,01,10,1, 11.8,1,1, 2.818, 10584.674, 201.988, 52601.529 20/05/15,00:50:20,02,10,1, 11.8,1,1, 2.818, 10584.693, 201.973, 52601.493 20/05/15,00:50:20,03,10,1, 11.8,1,1, 2.818, 10584.691, 201.966, 52601.470 20/05/15,00:50:20,04,10,1, 11.8,1,1, 2.818, 10584.689, 202.005, 52601.492 20/05/15,00:50:20,05,10,1, 11.8,1,1, 2.818, 10584.706, 201.991, 52601.595 20/05/15,00:50:20,06,10,1, 11.8,1,1, 2.818, 10584.706, 201.969, 52601.586 20/05/15,00:50:20,07,10,1, 11.8,1,1, 2.818, 10584.699, 201.979, 52601.587 20/05/15,00:50:20,08,10,1, 11.8,1,1, 2.818, 10584.685, 201.987, 52601.587 20/05/15,00:50:20,09,10,1, 11.8,1,1, 2.818, 10584.686, 201.993, 52601.615 20/05/15,00:50:20,10,10,1, 11.8,1,1, 2.818, 10584.695, 201.993, 52601.613 20/05/15,00:50:20,11,10,1, 11.8,1,1, 2.818, 10584.654, 201.978, 52601.586 20/05/15,00:50:20,12,10,1, 11.8,1,1, 2.818, 10584.663, 201.971, 52601.552 20/05/15,00:50:20,13,10,1, 11.8,1,1, 2.818, 10584.676, 201.996, 52601.557 20/05/15,00:50:20,14,10,1, 11.8,1,1, 2.818, 10584.666, 201.993, 52601.554 20/05/15,00:50:20,15,10,1, 11.8,1,1, 2.818, 10584.669, 201.976, 52601.574 20/05/15,00:50:20,16,10,1, 11.8,1,1, 2.818, 10584.650, 201.995, 52601.557 20/05/15,00:50:20,17,10,1, 11.8,1,1, 2.818, 10584.647, 201.993, 52601.582 20/05/15,00:50:20,18,10,1, 11.8,1,1, 2.818, 10584.669, 201.982, 52601.572 20/05/15,00:50:20,19,10,1, 11.8,1,1, 2.818, 10584.634, 201.982, 52601.598 20/05/15,00:50:21,00,10,1, 11.9,1,1, 2.818, 10584.580, 201.974, 52601.622 20/05/15,00:50:21,01,10,1, 11.9,1,1, 2.818, 10584.620, 201.989, 52601.587 20/05/15,00:50:21,02,10,1, 11.9,1,1, 2.818, 10584.625, 202.007, 52601.593 20/05/15,00:50:21,03,10,1, 11.9,1,1, 2.818, 10584.628, 201.980, 52601.588 20/05/15,00:50:21,04,10,1, 11.9,1,1, 2.818, 10584.602, 201.973, 52601.570 20/05/15,00:50:21,05,10,1, 11.9,1,1, 2.818, 10584.650, 202.002, 52601.618 20/05/15,00:50:21,06,10,1, 11.9,1,1, 2.818, 10584.591, 201.977, 52601.558 20/05/15,00:50:21,07,10,1, 11.9,1,1, 2.818, 10584.637, 201.985, 52601.607 20/05/15,00:50:21,08,10,1, 11.9,1,1, 2.818, 10584.654, 201.976, 52601.580 20/05/15,00:50:21,09,10,1, 11.9,1,1, 2.818, 10584.605, 201.948, 52601.559 20/05/15,00:50:21,10,10,1, 11.9,1,1, 2.818, 10584.619, 201.968, 52601.567 20/05/15,00:50:21,11,10,1, 11.9,1,1, 2.818, 10584.605, 201.982, 52601.596 20/05/15,00:50:21,12,10,1, 11.9,1,1, 2.818, 10584.613, 201.972, 52601.540 20/05/15,00:50:21,13,10,1, 11.9,1,1, 2.818, 10584.622, 201.976, 52601.563 20/05/15,00:50:21,14,10,1, 11.9,1,1, 2.818, 10584.629, 201.958, 52601.583 20/05/15,00:50:21,15,10,1, 11.9,1,1, 2.818, 10584.634, 201.958, 52601.564 20/05/15,00:50:21,16,10,1, 11.9,1,1, 2.818, 10584.605, 201.962, 52601.570 20/05/15,00:50:21,17,10,1, 11.9,1,1, 2.818, 10584.581, 201.984, 52601.559 20/05/15,00:50:21,18,10,1, 11.9,1,1, 2.818, 10584.585, 201.970, 52601.552 20/05/15,00:50:21,19,10,1, 11.9,1,1, 2.818, 10584.584, 201.974, 52601.622 20/05/15,00:50:22,00,10,1, 11.9,1,1, 2.818, 10584.521, 201.973, 52601.548 20/05/15,00:50:22,01,10,1, 11.9,1,1, 2.818, 10584.602, 201.951, 52601.582 20/05/15,00:50:22,02,10,1, 11.9,1,1, 2.818, 10584.609, 201.971, 52601.581 20/05/15,00:50:22,03,10,1, 11.9,1,1, 2.818, 10584.590, 201.972, 52601.557 20/05/15,00:50:22,04,10,1, 11.9,1,1, 2.818, 10584.590, 201.986, 52601.586 20/05/15,00:50:22,05,10,1, 11.9,1,1, 2.818, 10584.572, 201.930, 52601.561 20/05/15,00:50:22,06,10,1, 11.9,1,1, 2.818, 10584.582, 201.951, 52601.564 20/05/15,00:50:22,07,10,1, 11.9,1,1, 2.818, 10584.583, 201.933, 52601.553 20/05/15,00:50:22,08,10,1, 11.9,1,1, 2.818, 10584.596, 201.950, 52601.611 20/05/15,00:50:22,09,10,1, 11.9,1,1, 2.818, 10584.571, 201.974, 52601.586 20/05/15,00:50:22,10,10,1, 11.9,1,1, 2.818, 10584.571, 201.944, 52601.551 20/05/15,00:50:22,11,10,1, 11.9,1,1, 2.818, 10584.572, 201.938, 52601.563 20/05/15,00:50:22,12,10,1, 11.9,1,1, 2.818, 10584.582, 201.944, 52601.545 20/05/15,00:50:22,13,10,1, 11.9,1,1, 2.818, 10584.560, 201.938, 52601.572 20/05/15,00:50:22,14,10,1, 11.9,1,1, 2.818, 10584.555, 201.967, 52601.566 20/05/15,00:50:22,15,10,1, 11.9,1,1, 2.818, 10584.574, 201.937, 52601.600 20/05/15,00:50:22,16,10,1, 11.9,1,1, 2.818, 10584.565, 201.969, 52601.579 20/05/15,00:50:22,17,10,1, 11.9,1,1, 2.818, 10584.577, 201.969, 52601.578 20/05/15,00:50:22,18,10,1, 11.9,1,1, 2.818, 10584.550, 201.978, 52601.573 20/05/15,00:50:22,19,10,1, 11.9,1,1, 2.818, 10584.524, 201.973, 52601.548 20/05/15,00:50:23,00,10,1, 11.9,1,1, 2.818, 10584.513, 201.945, 52601.618 20/05/15,00:50:23,01,10,1, 11.9,1,1, 2.818, 10584.534, 201.966, 52601.542 20/05/15,00:50:23,02,10,1, 11.9,1,1, 2.818, 10584.550, 201.970, 52601.581 20/05/15,00:50:23,03,10,1, 11.9,1,1, 2.818, 10584.539, 201.956, 52601.576 20/05/15,00:50:23,04,10,1, 11.9,1,1, 2.818, 10584.522, 201.956, 52601.550 20/05/15,00:50:23,05,10,1, 11.9,1,1, 2.818, 10584.538, 201.934, 52601.574 20/05/15,00:50:23,06,10,1, 11.9,1,1, 2.818, 10584.541, 201.954, 52601.600 20/05/15,00:50:23,07,10,1, 11.9,1,1, 2.818, 10584.535, 201.938, 52601.556 20/05/15,00:50:23,08,10,1, 11.9,1,1, 2.818, 10584.534, 201.962, 52601.607 20/05/15,00:50:23,09,10,1, 11.9,1,1, 2.818, 10584.528, 201.963, 52601.599 20/05/15,00:50:23,10,10,1, 11.9,1,1, 2.818, 10584.515, 201.951, 52601.615 20/05/15,00:50:23,11,10,1, 11.9,1,1, 2.818, 10584.520, 201.926, 52601.559 20/05/15,00:50:23,12,10,1, 11.9,1,1, 2.818, 10584.523, 201.955, 52601.590 20/05/15,00:50:23,13,10,1, 11.9,1,1, 2.818, 10584.539, 201.937, 52601.614 20/05/15,00:50:23,14,10,1, 11.9,1,1, 2.818, 10584.504, 201.966, 52601.610 20/05/15,00:50:23,15,10,1, 11.9,1,1, 2.818, 10584.510, 201.951, 52601.569 20/05/15,00:50:23,16,10,1, 11.9,1,1, 2.818, 10584.528, 201.952, 52601.570 20/05/15,00:50:23,17,10,1, 11.9,1,1, 2.818, 10584.553, 201.933, 52601.600 20/05/15,00:50:23,18,10,1, 11.9,1,1, 2.818, 10584.506, 201.967, 52601.585 20/05/15,00:50:23,19,10,1, 11.9,1,1, 2.818, 10584.516, 201.945, 52601.618 20/05/15,00:50:24,00,10,1, 11.9,1,1, 2.823, 10584.471, 201.971, 52601.613 20/05/15,00:50:24,01,10,1, 11.9,1,1, 2.823, 10584.492, 201.904, 52601.568 20/05/15,00:50:24,02,10,1, 11.9,1,1, 2.823, 10584.504, 201.955, 52601.606 20/05/15,00:50:24,03,10,1, 11.9,1,1, 2.823, 10584.499, 201.950, 52601.628 20/05/15,00:50:24,04,10,1, 11.9,1,1, 2.823, 10584.504, 201.944, 52601.608 20/05/15,00:50:24,05,10,1, 11.9,1,1, 2.823, 10584.509, 201.951, 52601.597 20/05/15,00:50:24,06,10,1, 11.9,1,1, 2.823, 10584.489, 201.959, 52601.631 20/05/15,00:50:24,07,10,1, 11.9,1,1, 2.823, 10584.501, 201.968, 52601.585 20/05/15,00:50:24,08,10,1, 11.9,1,1, 2.823, 10584.469, 201.968, 52601.629 20/05/15,00:50:24,09,10,1, 11.9,1,1, 2.823, 10584.493, 201.964, 52601.604 20/05/15,00:50:24,10,10,1, 11.9,1,1, 2.823, 10584.481, 201.936, 52601.580 20/05/15,00:50:24,11,10,1, 11.9,1,1, 2.823, 10584.492, 201.976, 52601.593 20/05/15,00:50:24,12,10,1, 11.9,1,1, 2.823, 10584.466, 201.970, 52601.599 20/05/15,00:50:24,13,10,1, 11.9,1,1, 2.823, 10584.476, 201.947, 52601.612 20/05/15,00:50:24,14,10,1, 11.9,1,1, 2.823, 10584.460, 201.946, 52601.605 20/05/15,00:50:24,15,10,1, 11.9,1,1, 2.823, 10584.474, 201.972, 52601.578 20/05/15,00:50:24,16,10,1, 11.9,1,1, 2.823, 10584.461, 201.942, 52601.570 20/05/15,00:50:24,17,10,1, 11.9,1,1, 2.823, 10584.471, 201.943, 52601.587 20/05/15,00:50:24,18,10,1, 11.9,1,1, 2.823, 10584.479, 201.980, 52601.595 20/05/15,00:50:24,19,10,1, 11.9,1,1, 2.823, 10584.478, 201.971, 52601.613 20/05/15,00:50:25,00,10,1, 11.9,1,1, 2.818, 10584.379, 201.889, 52601.471 20/05/15,00:50:25,01,10,1, 11.9,1,1, 2.818, 10584.473, 201.951, 52601.567 20/05/15,00:50:25,02,10,1, 11.9,1,1, 2.818, 10584.467, 201.958, 52601.570 20/05/15,00:50:25,03,10,1, 11.9,1,1, 2.818, 10584.464, 201.929, 52601.589 20/05/15,00:50:25,04,10,1, 11.9,1,1, 2.818, 10584.453, 201.947, 52601.595 20/05/15,00:50:25,05,10,1, 11.9,1,1, 2.818, 10584.417, 201.898, 52601.469 20/05/15,00:50:25,06,10,1, 11.9,1,1, 2.818, 10584.410, 201.939, 52601.508 20/05/15,00:50:25,07,10,1, 11.9,1,1, 2.818, 10584.446, 201.928, 52601.467 20/05/15,00:50:25,08,10,1, 11.9,1,1, 2.818, 10584.405, 201.928, 52601.477 20/05/15,00:50:25,09,10,1, 11.9,1,1, 2.818, 10584.423, 201.938, 52601.509 20/05/15,00:50:25,10,10,1, 11.9,1,1, 2.818, 10584.441, 201.923, 52601.480 20/05/15,00:50:25,11,10,1, 11.9,1,1, 2.818, 10584.426, 201.931, 52601.510 20/05/15,00:50:25,12,10,1, 11.9,1,1, 2.818, 10584.412, 201.950, 52601.497 20/05/15,00:50:25,13,10,1, 11.9,1,1, 2.818, 10584.409, 201.886, 52601.481 20/05/15,00:50:25,14,10,1, 11.9,1,1, 2.818, 10584.392, 201.909, 52601.511 20/05/15,00:50:25,15,10,1, 11.9,1,1, 2.818, 10584.396, 201.935, 52601.480 20/05/15,00:50:25,16,10,1, 11.9,1,1, 2.818, 10584.424, 201.900, 52601.502 20/05/15,00:50:25,17,10,1, 11.9,1,1, 2.818, 10584.423, 201.946, 52601.509 20/05/15,00:50:25,18,10,1, 11.9,1,1, 2.818, 10584.424, 201.948, 52601.486 20/05/15,00:50:25,19,10,1, 11.9,1,1, 2.818, 10584.387, 201.889, 52601.471 20/05/15,00:50:26,00,10,1, 11.9,1,1, 2.818, 10584.363, 201.916, 52601.509 20/05/15,00:50:26,01,10,1, 11.9,1,1, 2.818, 10584.411, 201.919, 52601.512 20/05/15,00:50:26,02,10,1, 11.9,1,1, 2.818, 10584.391, 201.888, 52601.462 20/05/15,00:50:26,03,10,1, 11.9,1,1, 2.818, 10584.422, 201.934, 52601.498 20/05/15,00:50:26,04,10,1, 11.9,1,1, 2.818, 10584.416, 201.896, 52601.485 20/05/15,00:50:26,05,10,1, 11.9,1,1, 2.818, 10584.396, 201.883, 52601.469 20/05/15,00:50:26,06,10,1, 11.9,1,1, 2.818, 10584.420, 201.952, 52601.514 20/05/15,00:50:26,07,10,1, 11.9,1,1, 2.818, 10584.386, 201.883, 52601.473 20/05/15,00:50:26,08,10,1, 11.9,1,1, 2.818, 10584.390, 201.949, 52601.511 20/05/15,00:50:26,09,10,1, 11.9,1,1, 2.818, 10584.398, 201.912, 52601.532 20/05/15,00:50:26,10,10,1, 11.9,1,1, 2.818, 10584.355, 201.906, 52601.477 20/05/15,00:50:26,11,10,1, 11.9,1,1, 2.818, 10584.403, 201.897, 52601.524 20/05/15,00:50:26,12,10,1, 11.9,1,1, 2.818, 10584.397, 201.916, 52601.528 20/05/15,00:50:26,13,10,1, 11.9,1,1, 2.818, 10584.356, 201.896, 52601.507 20/05/15,00:50:26,14,10,1, 11.9,1,1, 2.818, 10584.401, 201.915, 52601.520 20/05/15,00:50:26,15,10,1, 11.9,1,1, 2.818, 10584.380, 201.911, 52601.561 20/05/15,00:50:26,16,10,1, 11.9,1,1, 2.818, 10584.368, 201.890, 52601.493 20/05/15,00:50:26,17,10,1, 11.9,1,1, 2.818, 10584.370, 201.944, 52601.533 20/05/15,00:50:26,18,10,1, 11.9,1,1, 2.818, 10584.369, 201.899, 52601.471 20/05/15,00:50:26,19,10,1, 11.9,1,1, 2.818, 10584.365, 201.916, 52601.509 20/05/15,00:50:27,00,10,1, 11.9,1,1, 2.816, 10584.329, 201.886, 52601.508 20/05/15,00:50:27,01,10,1, 11.9,1,1, 2.816, 10584.353, 201.897, 52601.365 20/05/15,00:50:27,02,10,1, 11.9,1,1, 2.816, 10584.374, 201.940, 52601.566 20/05/15,00:50:27,03,10,1, 11.9,1,1, 2.816, 10584.393, 201.930, 52601.487 20/05/15,00:50:27,04,10,1, 11.9,1,1, 2.816, 10584.365, 201.886, 52601.473 20/05/15,00:50:27,05,10,1, 11.9,1,1, 2.816, 10584.376, 201.930, 52601.510 20/05/15,00:50:27,06,10,1, 11.9,1,1, 2.816, 10584.377, 201.911, 52601.507 20/05/15,00:50:27,07,10,1, 11.9,1,1, 2.816, 10584.369, 201.916, 52601.479 20/05/15,00:50:27,08,10,1, 11.9,1,1, 2.816, 10584.354, 201.920, 52601.536 20/05/15,00:50:27,09,10,1, 11.9,1,1, 2.816, 10584.346, 201.929, 52601.506 20/05/15,00:50:27,10,10,1, 11.9,1,1, 2.816, 10584.371, 201.867, 52601.477 20/05/15,00:50:27,11,10,1, 11.9,1,1, 2.816, 10584.339, 201.928, 52601.518 20/05/15,00:50:27,12,10,1, 11.9,1,1, 2.816, 10584.357, 201.902, 52601.396 20/05/15,00:50:27,13,10,1, 11.9,1,1, 2.816, 10584.369, 201.894, 52601.481 20/05/15,00:50:27,14,10,1, 11.9,1,1, 2.816, 10584.356, 201.930, 52601.500 20/05/15,00:50:27,15,10,1, 11.9,1,1, 2.816, 10584.332, 201.861, 52601.505 20/05/15,00:50:27,16,10,1, 11.9,1,1, 2.816, 10584.339, 201.897, 52601.464 20/05/15,00:50:27,17,10,1, 11.9,1,1, 2.816, 10584.347, 201.924, 52601.539 20/05/15,00:50:27,18,10,1, 11.9,1,1, 2.816, 10584.339, 201.892, 52601.516 20/05/15,00:50:27,19,10,1, 11.9,1,1, 2.816, 10584.335, 201.886, 52601.508 20/05/15,00:50:28,00,09,1, 11.9,1,1, 2.815, 10584.271, 201.933, 52601.508 20/05/15,00:50:28,01,09,1, 11.9,1,1, 2.815, 10584.342, 201.891, 52601.501 20/05/15,00:50:28,02,09,1, 11.9,1,1, 2.815, 10584.357, 201.910, 52601.525 20/05/15,00:50:28,03,09,1, 11.9,1,1, 2.815, 10584.345, 201.910, 52601.529 20/05/15,00:50:28,04,09,1, 11.9,1,1, 2.815, 10584.312, 201.885, 52601.487 20/05/15,00:50:28,05,09,1, 11.9,1,1, 2.815, 10584.326, 201.935, 52601.500 20/05/15,00:50:28,06,09,1, 11.9,1,1, 2.815, 10584.332, 201.890, 52601.514 20/05/15,00:50:28,07,09,1, 11.9,1,1, 2.815, 10584.305, 201.881, 52601.483 20/05/15,00:50:28,08,09,1, 11.9,1,1, 2.815, 10584.318, 201.930, 52601.541 20/05/15,00:50:28,09,09,1, 11.9,1,1, 2.815, 10584.301, 201.915, 52601.528 20/05/15,00:50:28,10,09,1, 11.9,1,1, 2.815, 10584.313, 201.877, 52601.483 20/05/15,00:50:28,11,09,1, 11.9,1,1, 2.815, 10584.310, 201.940, 52601.498 20/05/15,00:50:28,12,09,1, 11.9,1,1, 2.815, 10584.311, 201.905, 52601.459 20/05/15,00:50:28,13,09,1, 11.9,1,1, 2.815, 10584.326, 201.900, 52601.484 20/05/15,00:50:28,14,09,1, 11.9,1,1, 2.815, 10584.309, 201.914, 52601.496 20/05/15,00:50:28,15,09,1, 11.9,1,1, 2.815, 10584.295, 201.882, 52601.471 20/05/15,00:50:28,16,09,1, 11.9,1,1, 2.815, 10584.288, 201.924, 52601.477 20/05/15,00:50:28,17,09,1, 11.9,1,1, 2.815, 10584.294, 201.907, 52601.507 20/05/15,00:50:28,18,09,1, 11.9,1,1, 2.815, 10584.298, 201.901, 52601.455 20/05/15,00:50:28,19,09,1, 11.9,1,1, 2.815, 10584.278, 201.933, 52601.508 20/05/15,00:50:29,00,10,1, 11.9,1,1, 2.814, 10584.263, 201.903, 52601.505 20/05/15,00:50:29,01,10,1, 11.9,1,1, 2.814, 10584.281, 201.875, 52601.471 20/05/15,00:50:29,02,10,1, 11.9,1,1, 2.814, 10584.298, 201.951, 52601.510 20/05/15,00:50:29,03,10,1, 11.9,1,1, 2.814, 10584.274, 201.917, 52601.459 20/05/15,00:50:29,04,10,1, 11.9,1,1, 2.814, 10584.274, 201.885, 52601.500 20/05/15,00:50:29,05,10,1, 11.9,1,1, 2.814, 10584.264, 201.909, 52601.513 20/05/15,00:50:29,06,10,1, 11.9,1,1, 2.814, 10584.282, 201.912, 52601.459 20/05/15,00:50:29,07,10,1, 11.9,1,1, 2.814, 10584.263, 201.902, 52601.493 20/05/15,00:50:29,08,10,1, 11.9,1,1, 2.814, 10584.280, 201.894, 52601.492 20/05/15,00:50:29,09,10,1, 11.9,1,1, 2.814, 10584.272, 201.876, 52601.509 20/05/15,00:50:29,10,10,1, 11.9,1,1, 2.814, 10584.276, 201.870, 52601.500 20/05/15,00:50:29,11,10,1, 11.9,1,1, 2.814, 10584.236, 201.861, 52601.300 20/05/15,00:50:29,12,10,1, 11.9,1,1, 2.814, 10584.245, 201.892, 52601.583 20/05/15,00:50:29,13,10,1, 11.9,1,1, 2.814, 10584.278, 201.903, 52601.546 20/05/15,00:50:29,14,10,1, 11.9,1,1, 2.814, 10584.289, 201.897, 52601.504 20/05/15,00:50:29,15,10,1, 11.9,1,1, 2.814, 10584.256, 201.857, 52601.507 20/05/15,00:50:29,16,10,1, 11.9,1,1, 2.814, 10584.267, 201.897, 52601.540 20/05/15,00:50:29,17,10,1, 11.9,1,1, 2.814, 10584.252, 201.872, 52601.525 20/05/15,00:50:29,18,10,1, 11.9,1,1, 2.814, 10584.252, 201.868, 52601.486 20/05/15,00:50:29,19,10,1, 11.9,1,1, 2.814, 10584.269, 201.903, 52601.505 20/05/15,00:50:30,00,09,1, 11.9,1,1, 2.820, 10584.221, 201.894, 52601.484 20/05/15,00:50:30,01,09,1, 11.9,1,1, 2.820, 10584.224, 201.869, 52601.426 20/05/15,00:50:30,02,09,1, 11.9,1,1, 2.820, 10584.241, 201.905, 52601.479 20/05/15,00:50:30,03,09,1, 11.9,1,1, 2.820, 10584.244, 201.893, 52601.469 20/05/15,00:50:30,04,09,1, 11.9,1,1, 2.820, 10584.232, 201.864, 52601.501 20/05/15,00:50:30,05,09,1, 11.9,1,1, 2.820, 10584.244, 201.887, 52601.522 20/05/15,00:50:30,06,09,1, 11.9,1,1, 2.820, 10584.198, 201.883, 52601.487 20/05/15,00:50:30,07,09,1, 11.9,1,1, 2.820, 10584.232, 201.887, 52601.490 20/05/15,00:50:30,08,09,1, 11.9,1,1, 2.820, 10584.244, 201.930, 52601.513 20/05/15,00:50:30,09,09,1, 11.9,1,1, 2.820, 10584.204, 201.892, 52601.457 20/05/15,00:50:30,10,09,1, 11.9,1,1, 2.820, 10584.238, 201.914, 52601.523 20/05/15,00:50:30,11,09,1, 11.9,1,1, 2.820, 10584.251, 201.918, 52601.481 20/05/15,00:50:30,12,09,1, 11.9,1,1, 2.820, 10584.228, 201.906, 52601.531 20/05/15,00:50:30,13,09,1, 11.9,1,1, 2.820, 10584.249, 201.916, 52601.512 20/05/15,00:50:30,14,09,1, 11.9,1,1, 2.820, 10584.237, 201.890, 52601.465 20/05/15,00:50:30,15,09,1, 11.9,1,1, 2.820, 10584.222, 201.889, 52601.494 20/05/15,00:50:30,16,09,1, 11.9,1,1, 2.820, 10584.248, 201.897, 52601.501 20/05/15,00:50:30,17,09,1, 11.9,1,1, 2.820, 10584.230, 201.894, 52601.465 20/05/15,00:50:30,18,09,1, 11.9,1,1, 2.820, 10584.229, 201.887, 52601.478 20/05/15,00:50:30,19,09,1, 11.9,1,1, 2.820, 10584.225, 201.894, 52601.484 20/05/15,00:50:31,00,10,1, 12.0,1,1, 2.818, 10584.179, 201.912, 52601.504 20/05/15,00:50:31,01,10,1, 12.0,1,1, 2.818, 10584.206, 201.889, 52601.495 20/05/15,00:50:31,02,10,1, 12.0,1,1, 2.818, 10584.220, 201.894, 52601.497 20/05/15,00:50:31,03,10,1, 12.0,1,1, 2.818, 10584.214, 201.869, 52601.484 20/05/15,00:50:31,04,10,1, 12.0,1,1, 2.818, 10584.214, 201.884, 52601.437 20/05/15,00:50:31,05,10,1, 12.0,1,1, 2.818, 10584.218, 201.870, 52601.497 20/05/15,00:50:31,06,10,1, 12.0,1,1, 2.818, 10584.208, 201.885, 52601.469 20/05/15,00:50:31,07,10,1, 12.0,1,1, 2.818, 10584.234, 201.908, 52601.477 20/05/15,00:50:31,08,10,1, 12.0,1,1, 2.818, 10584.198, 201.880, 52601.462 20/05/15,00:50:31,09,10,1, 12.0,1,1, 2.818, 10584.196, 201.854, 52601.451 20/05/15,00:50:31,10,10,1, 12.0,1,1, 2.818, 10584.202, 201.896, 52601.521 20/05/15,00:50:31,11,10,1, 12.0,1,1, 2.818, 10584.175, 201.886, 52601.503 20/05/15,00:50:31,12,10,1, 12.0,1,1, 2.818, 10584.176, 201.904, 52601.401 20/05/15,00:50:31,13,10,1, 12.0,1,1, 2.818, 10584.237, 201.887, 52601.485 20/05/15,00:50:31,14,10,1, 12.0,1,1, 2.818, 10584.180, 201.864, 52601.410 20/05/15,00:50:31,15,10,1, 12.0,1,1, 2.818, 10584.213, 201.879, 52601.472 20/05/15,00:50:31,16,10,1, 12.0,1,1, 2.818, 10584.215, 201.878, 52601.502 20/05/15,00:50:31,17,10,1, 12.0,1,1, 2.818, 10584.187, 201.852, 52601.500 20/05/15,00:50:31,18,10,1, 12.0,1,1, 2.818, 10584.175, 201.866, 52601.487 20/05/15,00:50:31,19,10,1, 12.0,1,1, 2.818, 10584.186, 201.912, 52601.504 20/05/15,00:50:32,00,10,1, 11.8,1,1, 2.818, 10584.137, 201.893, 52601.493 20/05/15,00:50:32,01,10,1, 11.8,1,1, 2.818, 10584.180, 201.923, 52601.520 20/05/15,00:50:32,02,10,1, 11.8,1,1, 2.818, 10584.189, 201.917, 52601.501 20/05/15,00:50:32,03,10,1, 11.8,1,1, 2.818, 10584.155, 201.886, 52601.460 20/05/15,00:50:32,04,10,1, 11.8,1,1, 2.818, 10584.178, 201.886, 52601.490 20/05/15,00:50:32,05,10,1, 11.8,1,1, 2.818, 10584.191, 201.892, 52601.511 20/05/15,00:50:32,06,10,1, 11.8,1,1, 2.818, 10584.147, 201.853, 52601.486 20/05/15,00:50:32,07,10,1, 11.8,1,1, 2.818, 10584.164, 201.888, 52601.509 20/05/15,00:50:32,08,10,1, 11.8,1,1, 2.818, 10584.182, 201.886, 52601.481 20/05/15,00:50:32,09,10,1, 11.8,1,1, 2.818, 10584.144, 201.877, 52601.493 20/05/15,00:50:32,10,10,1, 11.8,1,1, 2.818, 10584.168, 201.862, 52601.530 20/05/15,00:50:32,11,10,1, 11.8,1,1, 2.818, 10584.139, 201.872, 52601.490 20/05/15,00:50:32,12,10,1, 11.8,1,1, 2.818, 10584.175, 201.830, 52601.478 20/05/15,00:50:32,13,10,1, 11.8,1,1, 2.818, 10584.177, 201.879, 52601.512 20/05/15,00:50:32,14,10,1, 11.8,1,1, 2.818, 10584.141, 201.855, 52601.527 20/05/15,00:50:32,15,10,1, 11.8,1,1, 2.818, 10584.162, 201.881, 52601.528 20/05/15,00:50:32,16,10,1, 11.8,1,1, 2.818, 10584.138, 201.891, 52601.521 20/05/15,00:50:32,17,10,1, 11.8,1,1, 2.818, 10584.161, 201.845, 52601.532 20/05/15,00:50:32,18,10,1, 11.8,1,1, 2.818, 10584.158, 201.877, 52601.495 20/05/15,00:50:32,19,10,1, 11.8,1,1, 2.818, 10584.144, 201.893, 52601.493 20/05/15,00:50:33,00,10,1, 11.9,1,1, 2.823, 10584.104, 201.856, 52601.519 20/05/15,00:50:33,01,10,1, 11.9,1,1, 2.823, 10584.139, 201.881, 52601.481 20/05/15,00:50:33,02,10,1, 11.9,1,1, 2.823, 10584.139, 201.892, 52601.502 20/05/15,00:50:33,03,10,1, 11.9,1,1, 2.823, 10584.131, 201.877, 52601.468 20/05/15,00:50:33,04,10,1, 11.9,1,1, 2.823, 10584.154, 201.885, 52601.518 20/05/15,00:50:33,05,10,1, 11.9,1,1, 2.823, 10584.152, 201.893, 52601.315 20/05/15,00:50:33,06,10,1, 11.9,1,1, 2.823, 10584.074, 201.845, 52601.335 20/05/15,00:50:33,07,10,1, 11.9,1,1, 2.823, 10584.150, 201.893, 52601.547 20/05/15,00:50:33,08,10,1, 11.9,1,1, 2.823, 10584.117, 201.852, 52601.479 20/05/15,00:50:33,09,10,1, 11.9,1,1, 2.823, 10584.143, 201.845, 52601.461 20/05/15,00:50:33,10,10,1, 11.9,1,1, 2.823, 10584.133, 201.878, 52601.522 20/05/15,00:50:33,11,10,1, 11.9,1,1, 2.823, 10584.114, 201.863, 52601.493 20/05/15,00:50:33,12,10,1, 11.9,1,1, 2.823, 10584.128, 201.884, 52601.525 20/05/15,00:50:33,13,10,1, 11.9,1,1, 2.823, 10584.135, 201.883, 52601.492 20/05/15,00:50:33,14,10,1, 11.9,1,1, 2.823, 10584.106, 201.839, 52601.488 20/05/15,00:50:33,15,10,1, 11.9,1,1, 2.823, 10584.120, 201.828, 52601.484 20/05/15,00:50:33,16,10,1, 11.9,1,1, 2.823, 10584.106, 201.857, 52601.482 20/05/15,00:50:33,17,10,1, 11.9,1,1, 2.823, 10584.123, 201.848, 52601.460 20/05/15,00:50:33,18,10,1, 11.9,1,1, 2.823, 10584.122, 201.872, 52601.519 20/05/15,00:50:33,19,10,1, 11.9,1,1, 2.823, 10584.109, 201.856, 52601.519 20/05/15,00:50:34,00,10,1, 11.9,1,1, 2.818, 10584.087, 201.847, 52601.467 20/05/15,00:50:34,01,10,1, 11.9,1,1, 2.818, 10584.106, 201.870, 52601.523 20/05/15,00:50:34,02,10,1, 11.9,1,1, 2.818, 10584.122, 201.847, 52601.507 20/05/15,00:50:34,03,10,1, 11.9,1,1, 2.818, 10584.117, 201.797, 52601.490 20/05/15,00:50:34,04,10,1, 11.9,1,1, 2.818, 10584.107, 201.857, 52601.568 20/05/15,00:50:34,05,10,1, 11.9,1,1, 2.818, 10584.097, 201.834, 52601.538 20/05/15,00:50:34,06,10,1, 11.9,1,1, 2.818, 10584.078, 201.827, 52601.501 20/05/15,00:50:34,07,10,1, 11.9,1,1, 2.818, 10584.082, 201.848, 52601.524 20/05/15,00:50:34,08,10,1, 11.9,1,1, 2.818, 10584.100, 201.846, 52601.509 20/05/15,00:50:34,09,10,1, 11.9,1,1, 2.818, 10584.094, 201.826, 52601.509 20/05/15,00:50:34,10,10,1, 11.9,1,1, 2.818, 10584.084, 201.872, 52601.507 20/05/15,00:50:34,11,10,1, 11.9,1,1, 2.818, 10584.087, 201.842, 52601.482 20/05/15,00:50:34,12,10,1, 11.9,1,1, 2.818, 10584.100, 201.827, 52601.526 20/05/15,00:50:34,13,10,1, 11.9,1,1, 2.818, 10584.090, 201.853, 52601.539 20/05/15,00:50:34,14,10,1, 11.9,1,1, 2.818, 10584.073, 201.838, 52601.505 20/05/15,00:50:34,15,10,1, 11.9,1,1, 2.818, 10584.089, 201.844, 52601.535 20/05/15,00:50:34,16,10,1, 11.9,1,1, 2.818, 10584.075, 201.852, 52601.515 20/05/15,00:50:34,17,10,1, 11.9,1,1, 2.818, 10584.083, 201.836, 52601.530 20/05/15,00:50:34,18,10,1, 11.9,1,1, 2.818, 10584.087, 201.818, 52601.557 20/05/15,00:50:34,19,10,1, 11.9,1,1, 2.818, 10584.093, 201.847, 52601.467 20/05/15,00:50:35,00,10,1, 11.9,1,1, 2.821, 10584.029, 201.853, 52601.455 20/05/15,00:50:35,01,10,1, 11.9,1,1, 2.821, 10584.089, 201.833, 52601.561 20/05/15,00:50:35,02,10,1, 11.9,1,1, 2.821, 10584.071, 201.820, 52601.520 20/05/15,00:50:35,03,10,1, 11.9,1,1, 2.821, 10584.085, 201.841, 52601.763 20/05/15,00:50:35,04,10,1, 11.9,1,1, 2.821, 10584.089, 201.858, 52601.575 20/05/15,00:50:35,05,10,1, 11.9,1,1, 2.821, 10584.080, 201.827, 52601.496 20/05/15,00:50:35,06,10,1, 11.9,1,1, 2.821, 10584.064, 201.820, 52601.489 20/05/15,00:50:35,07,10,1, 11.9,1,1, 2.821, 10584.084, 201.843, 52601.525 20/05/15,00:50:35,08,10,1, 11.9,1,1, 2.821, 10584.040, 201.798, 52601.503 20/05/15,00:50:35,09,10,1, 11.9,1,1, 2.821, 10584.015, 201.818, 52601.693 20/05/15,00:50:35,10,10,1, 11.9,1,1, 2.821, 10584.037, 201.831, 52601.573 20/05/15,00:50:35,11,10,1, 11.9,1,1, 2.821, 10584.034, 201.794, 52601.505 20/05/15,00:50:35,12,10,1, 11.9,1,1, 2.821, 10584.023, 201.815, 52601.529 20/05/15,00:50:35,13,10,1, 11.9,1,1, 2.821, 10584.059, 201.834, 52601.502 20/05/15,00:50:35,14,10,1, 11.9,1,1, 2.821, 10584.039, 201.793, 52601.429 20/05/15,00:50:35,15,10,1, 11.9,1,1, 2.821, 10584.065, 201.820, 52601.506 20/05/15,00:50:35,16,10,1, 11.9,1,1, 2.821, 10584.046, 201.834, 52601.505 20/05/15,00:50:35,17,10,1, 11.9,1,1, 2.821, 10584.054, 201.820, 52601.484 20/05/15,00:50:35,18,10,1, 11.9,1,1, 2.821, 10584.058, 201.836, 52601.503 20/05/15,00:50:35,19,10,1, 11.9,1,1, 2.821, 10584.033, 201.853, 52601.455 20/05/15,00:50:36,00,10,1, 11.9,1,1, 2.818, 10584.012, 201.797, 52601.494 20/05/15,00:50:36,01,10,1, 11.9,1,1, 2.818, 10584.043, 201.828, 52601.499 20/05/15,00:50:36,02,10,1, 11.9,1,1, 2.818, 10584.061, 201.818, 52601.475 20/05/15,00:50:36,03,10,1, 11.9,1,1, 2.818, 10584.062, 201.801, 52601.471 20/05/15,00:50:36,04,10,1, 11.9,1,1, 2.818, 10584.018, 201.813, 52601.503 20/05/15,00:50:36,05,10,1, 11.9,1,1, 2.818, 10584.031, 201.819, 52601.450 20/05/15,00:50:36,06,10,1, 11.9,1,1, 2.818, 10584.012, 201.775, 52601.489 20/05/15,00:50:36,07,10,1, 11.9,1,1, 2.818, 10584.083, 201.823, 52601.506 20/05/15,00:50:36,08,10,1, 11.9,1,1, 2.818, 10584.052, 201.785, 52601.468 20/05/15,00:50:36,09,10,1, 11.9,1,1, 2.818, 10584.052, 201.792, 52601.518 20/05/15,00:50:36,10,10,1, 11.9,1,1, 2.818, 10584.052, 201.811, 52601.499 20/05/15,00:50:36,11,10,1, 11.9,1,1, 2.818, 10584.055, 201.802, 52601.443 20/05/15,00:50:36,12,10,1, 11.9,1,1, 2.818, 10584.046, 201.816, 52601.530 20/05/15,00:50:36,13,10,1, 11.9,1,1, 2.818, 10584.039, 201.796, 52601.509 20/05/15,00:50:36,14,10,1, 11.9,1,1, 2.818, 10584.045, 201.763, 52601.473 20/05/15,00:50:36,15,10,1, 11.9,1,1, 2.818, 10584.044, 201.804, 52601.496 20/05/15,00:50:36,16,10,1, 11.9,1,1, 2.818, 10584.014, 201.795, 52601.497 20/05/15,00:50:36,17,10,1, 11.9,1,1, 2.818, 10583.974, 201.782, 52601.467 20/05/15,00:50:36,18,10,1, 11.9,1,1, 2.818, 10584.028, 201.814, 52601.535 20/05/15,00:50:36,19,10,1, 11.9,1,1, 2.818, 10584.018, 201.797, 52601.494 20/05/15,00:50:37,00,10,1, 11.9,1,1, 2.822, 10583.971, 201.764, 52601.457 20/05/15,00:50:37,01,10,1, 11.9,1,1, 2.822, 10584.032, 201.828, 52601.526 20/05/15,00:50:37,02,10,1, 11.9,1,1, 2.822, 10583.985, 201.783, 52601.463 20/05/15,00:50:37,03,10,1, 11.9,1,1, 2.822, 10583.997, 201.794, 52601.461 20/05/15,00:50:37,04,10,1, 11.9,1,1, 2.822, 10584.010, 201.826, 52601.510 20/05/15,00:50:37,05,10,1, 11.9,1,1, 2.822, 10584.009, 201.783, 52601.449 20/05/15,00:50:37,06,10,1, 11.9,1,1, 2.822, 10584.008, 201.802, 52601.497 20/05/15,00:50:37,07,10,1, 11.9,1,1, 2.822, 10584.026, 201.807, 52601.537 20/05/15,00:50:37,08,10,1, 11.9,1,1, 2.822, 10583.983, 201.754, 52601.458 20/05/15,00:50:37,09,10,1, 11.9,1,1, 2.822, 10584.001, 201.830, 52601.506 20/05/15,00:50:37,10,10,1, 11.9,1,1, 2.822, 10583.984, 201.800, 52601.515 20/05/15,00:50:37,11,10,1, 11.9,1,1, 2.822, 10583.989, 201.764, 52601.506 20/05/15,00:50:37,12,10,1, 11.9,1,1, 2.822, 10584.017, 201.813, 52601.525 20/05/15,00:50:37,13,10,1, 11.9,1,1, 2.822, 10584.012, 201.780, 52601.510 20/05/15,00:50:37,14,10,1, 11.9,1,1, 2.822, 10583.993, 201.794, 52601.470 20/05/15,00:50:37,15,10,1, 11.9,1,1, 2.822, 10583.990, 201.805, 52601.482 20/05/15,00:50:37,16,10,1, 11.9,1,1, 2.822, 10583.984, 201.794, 52601.488 20/05/15,00:50:37,17,10,1, 11.9,1,1, 2.822, 10583.991, 201.772, 52601.454 20/05/15,00:50:37,18,10,1, 11.9,1,1, 2.822, 10584.003, 201.785, 52601.491 20/05/15,00:50:37,19,10,1, 11.9,1,1, 2.822, 10583.971, 201.764, 52601.457 20/05/15,00:50:38,00,10,1, 11.8,1,1, 2.819, 10583.946, 201.774, 52601.508 20/05/15,00:50:38,01,10,1, 11.8,1,1, 2.819, 10584.005, 201.812, 52601.499 20/05/15,00:50:38,02,10,1, 11.8,1,1, 2.819, 10583.999, 201.768, 52601.459 20/05/15,00:50:38,03,10,1, 11.8,1,1, 2.819, 10583.996, 201.770, 52601.444 20/05/15,00:50:38,04,10,1, 11.8,1,1, 2.819, 10583.994, 201.770, 52601.465 20/05/15,00:50:38,05,10,1, 11.8,1,1, 2.819, 10583.975, 201.768, 52601.471 20/05/15,00:50:38,06,10,1, 11.8,1,1, 2.819, 10583.967, 201.765, 52601.455 20/05/15,00:50:38,07,10,1, 11.8,1,1, 2.819, 10583.986, 201.774, 52601.496 20/05/15,00:50:38,08,10,1, 11.8,1,1, 2.819, 10583.991, 201.758, 52601.460 20/05/15,00:50:38,09,10,1, 11.8,1,1, 2.819, 10583.991, 201.795, 52601.511 20/05/15,00:50:38,10,10,1, 11.8,1,1, 2.819, 10583.996, 201.788, 52601.496 20/05/15,00:50:38,11,10,1, 11.8,1,1, 2.819, 10583.997, 201.748, 52601.482 20/05/15,00:50:38,12,10,1, 11.8,1,1, 2.819, 10583.974, 201.788, 52601.492 20/05/15,00:50:38,13,10,1, 11.8,1,1, 2.819, 10583.942, 201.777, 52601.499 20/05/15,00:50:38,14,10,1, 11.8,1,1, 2.819, 10583.955, 201.780, 52601.417 20/05/15,00:50:38,15,10,1, 11.8,1,1, 2.819, 10583.981, 201.809, 52601.518 20/05/15,00:50:38,16,10,1, 11.8,1,1, 2.819, 10583.970, 201.747, 52601.455 20/05/15,00:50:38,17,10,1, 11.8,1,1, 2.819, 10583.977, 201.794, 52601.490 20/05/15,00:50:38,18,10,1, 11.8,1,1, 2.819, 10583.985, 201.788, 52601.483 20/05/15,00:50:38,19,10,1, 11.8,1,1, 2.819, 10583.953, 201.774, 52601.508 20/05/15,00:50:39,00,10,1, 11.8,1,1, 2.819, 10583.920, 201.758, 52601.526 20/05/15,00:50:39,01,10,1, 11.8,1,1, 2.819, 10583.957, 201.783, 52601.508 20/05/15,00:50:39,02,10,1, 11.8,1,1, 2.819, 10583.934, 201.766, 52601.540 20/05/15,00:50:39,03,10,1, 11.8,1,1, 2.819, 10583.986, 201.809, 52601.525 20/05/15,00:50:39,04,10,1, 11.8,1,1, 2.819, 10583.976, 201.783, 52601.508 20/05/15,00:50:39,05,10,1, 11.8,1,1, 2.819, 10583.958, 201.779, 52601.511 20/05/15,00:50:39,06,10,1, 11.8,1,1, 2.819, 10583.962, 201.786, 52601.515 20/05/15,00:50:39,07,10,1, 11.8,1,1, 2.819, 10583.953, 201.757, 52601.481 20/05/15,00:50:39,08,10,1, 11.8,1,1, 2.819, 10583.959, 201.739, 52601.466 20/05/15,00:50:39,09,10,1, 11.8,1,1, 2.819, 10583.948, 201.799, 52601.510 20/05/15,00:50:39,10,10,1, 11.8,1,1, 2.819, 10583.943, 201.729, 52601.444 20/05/15,00:50:39,11,10,1, 11.8,1,1, 2.819, 10583.945, 201.757, 52601.500 20/05/15,00:50:39,12,10,1, 11.8,1,1, 2.819, 10583.960, 201.769, 52601.502 20/05/15,00:50:39,13,10,1, 11.8,1,1, 2.819, 10583.928, 201.766, 52601.529 20/05/15,00:50:39,14,10,1, 11.8,1,1, 2.819, 10583.960, 201.793, 52601.541 20/05/15,00:50:39,15,10,1, 11.8,1,1, 2.819, 10583.946, 201.766, 52601.471 20/05/15,00:50:39,16,10,1, 11.8,1,1, 2.819, 10583.928, 201.740, 52601.508 20/05/15,00:50:39,17,10,1, 11.8,1,1, 2.819, 10583.949, 201.765, 52601.518 20/05/15,00:50:39,18,10,1, 11.8,1,1, 2.819, 10583.936, 201.769, 52601.524 20/05/15,00:50:39,19,10,1, 11.8,1,1, 2.819, 10583.922, 201.758, 52601.526 20/05/15,00:50:40,00,10,1, 11.9,1,1, 2.817, 10583.895, 201.730, 52601.484 20/05/15,00:50:40,01,10,1, 11.9,1,1, 2.817, 10583.932, 201.758, 52601.506 20/05/15,00:50:40,02,10,1, 11.9,1,1, 2.817, 10583.914, 201.748, 52601.513 20/05/15,00:50:40,03,10,1, 11.9,1,1, 2.817, 10583.954, 201.759, 52601.519 20/05/15,00:50:40,04,10,1, 11.9,1,1, 2.817, 10583.948, 201.751, 52601.528 20/05/15,00:50:40,05,10,1, 11.9,1,1, 2.817, 10583.933, 201.731, 52601.477 20/05/15,00:50:40,06,10,1, 11.9,1,1, 2.817, 10583.956, 201.743, 52601.543 20/05/15,00:50:40,07,10,1, 11.9,1,1, 2.817, 10583.923, 201.737, 52601.493 20/05/15,00:50:40,08,10,1, 11.9,1,1, 2.817, 10583.903, 201.730, 52601.488 20/05/15,00:50:40,09,10,1, 11.9,1,1, 2.817, 10583.944, 201.769, 52601.504 20/05/15,00:50:40,10,10,1, 11.9,1,1, 2.817, 10583.904, 201.734, 52601.482 20/05/15,00:50:40,11,10,1, 11.9,1,1, 2.817, 10583.935, 201.750, 52601.518 20/05/15,00:50:40,12,10,1, 11.9,1,1, 2.817, 10583.905, 201.759, 52601.518 20/05/15,00:50:40,13,10,1, 11.9,1,1, 2.817, 10583.913, 201.752, 52601.522 20/05/15,00:50:40,14,10,1, 11.9,1,1, 2.817, 10583.914, 201.743, 52601.517 20/05/15,00:50:40,15,10,1, 11.9,1,1, 2.817, 10583.926, 201.762, 52601.525 20/05/15,00:50:40,16,10,1, 11.9,1,1, 2.817, 10583.910, 201.728, 52601.470 20/05/15,00:50:40,17,10,1, 11.9,1,1, 2.817, 10583.923, 201.770, 52601.543 20/05/15,00:50:40,18,10,1, 11.9,1,1, 2.817, 10583.908, 201.766, 52601.521 20/05/15,00:50:40,19,10,1, 11.9,1,1, 2.817, 10583.896, 201.730, 52601.484 20/05/15,00:50:41,00,10,1, 11.9,1,1, 2.820, 10583.887, 201.756, 52601.523 20/05/15,00:50:41,01,10,1, 11.9,1,1, 2.820, 10583.952, 201.750, 52601.554 20/05/15,00:50:41,02,10,1, 11.9,1,1, 2.820, 10583.905, 201.720, 52601.534 20/05/15,00:50:41,03,10,1, 11.9,1,1, 2.820, 10583.920, 201.753, 52601.561 20/05/15,00:50:41,04,10,1, 11.9,1,1, 2.820, 10583.909, 201.730, 52601.531 20/05/15,00:50:41,05,10,1, 11.9,1,1, 2.820, 10583.904, 201.764, 52601.538 20/05/15,00:50:41,06,10,1, 11.9,1,1, 2.820, 10583.911, 201.753, 52601.529 20/05/15,00:50:41,07,10,1, 11.9,1,1, 2.820, 10583.889, 201.735, 52601.492 20/05/15,00:50:41,08,10,1, 11.9,1,1, 2.820, 10583.929, 201.750, 52601.571 20/05/15,00:50:41,09,10,1, 11.9,1,1, 2.820, 10583.896, 201.748, 52601.535 20/05/15,00:50:41,10,10,1, 11.9,1,1, 2.820, 10583.888, 201.729, 52601.524 20/05/15,00:50:41,11,10,1, 11.9,1,1, 2.820, 10583.910, 201.771, 52601.556 20/05/15,00:50:41,12,10,1, 11.9,1,1, 2.820, 10583.924, 201.731, 52601.533 20/05/15,00:50:41,13,10,1, 11.9,1,1, 2.820, 10583.880, 201.721, 52601.541 20/05/15,00:50:41,14,10,1, 11.9,1,1, 2.820, 10583.906, 201.757, 52601.510 20/05/15,00:50:41,15,10,1, 11.9,1,1, 2.820, 10583.933, 201.753, 52601.516 20/05/15,00:50:41,16,10,1, 11.9,1,1, 2.820, 10583.892, 201.737, 52601.532 20/05/15,00:50:41,17,10,1, 11.9,1,1, 2.820, 10583.912, 201.767, 52601.555 20/05/15,00:50:41,18,10,1, 11.9,1,1, 2.820, 10583.888, 201.738, 52601.482 20/05/15,00:50:41,19,10,1, 11.9,1,1, 2.820, 10583.895, 201.756, 52601.523 20/05/15,00:50:42,00,09,1, 11.9,1,1, 2.822, 10583.870, 201.718, 52601.523 20/05/15,00:50:42,01,09,1, 11.9,1,1, 2.822, 10583.898, 201.740, 52601.483 20/05/15,00:50:42,02,09,1, 11.9,1,1, 2.822, 10583.871, 201.722, 52601.493 20/05/15,00:50:42,03,09,1, 11.9,1,1, 2.822, 10583.901, 201.753, 52601.525 20/05/15,00:50:42,04,09,1, 11.9,1,1, 2.822, 10583.883, 201.715, 52601.473 20/05/15,00:50:42,05,09,1, 11.9,1,1, 2.822, 10583.885, 201.738, 52601.490 20/05/15,00:50:42,06,09,1, 11.9,1,1, 2.822, 10583.862, 201.738, 52601.492 20/05/15,00:50:42,07,09,1, 11.9,1,1, 2.822, 10583.872, 201.689, 52601.452 20/05/15,00:50:42,08,09,1, 11.9,1,1, 2.822, 10583.881, 201.719, 52601.495 20/05/15,00:50:42,09,09,1, 11.9,1,1, 2.822, 10583.856, 201.715, 52601.484 20/05/15,00:50:42,10,09,1, 11.9,1,1, 2.822, 10583.879, 201.718, 52601.486 20/05/15,00:50:42,11,09,1, 11.9,1,1, 2.822, 10583.888, 201.729, 52601.510 20/05/15,00:50:42,12,09,1, 11.9,1,1, 2.822, 10583.861, 201.707, 52601.523 20/05/15,00:50:42,13,09,1, 11.9,1,1, 2.822, 10583.894, 201.698, 52601.529 20/05/15,00:50:42,14,09,1, 11.9,1,1, 2.822, 10583.876, 201.734, 52601.502 20/05/15,00:50:42,15,09,1, 11.9,1,1, 2.822, 10583.863, 201.716, 52601.478 20/05/15,00:50:42,16,09,1, 11.9,1,1, 2.822, 10583.856, 201.721, 52601.468 20/05/15,00:50:42,17,09,1, 11.9,1,1, 2.822, 10583.873, 201.711, 52601.520 20/05/15,00:50:42,18,09,1, 11.9,1,1, 2.822, 10583.838, 201.684, 52601.475 20/05/15,00:50:42,19,09,1, 11.9,1,1, 2.822, 10583.875, 201.718, 52601.523 20/05/15,00:50:43,00,09,1, 11.9,1,1, 2.824, 10583.812, 201.712, 52601.518 20/05/15,00:50:43,01,09,1, 11.9,1,1, 2.824, 10583.866, 201.711, 52601.488 20/05/15,00:50:43,02,09,1, 11.9,1,1, 2.824, 10583.868, 201.734, 52601.549 20/05/15,00:50:43,03,09,1, 11.9,1,1, 2.824, 10583.834, 201.739, 52601.538 20/05/15,00:50:43,04,09,1, 11.9,1,1, 2.824, 10583.837, 201.711, 52601.509 20/05/15,00:50:43,05,09,1, 11.9,1,1, 2.824, 10583.855, 201.744, 52601.539 20/05/15,00:50:43,06,09,1, 11.9,1,1, 2.824, 10583.867, 201.733, 52601.529 20/05/15,00:50:43,07,09,1, 11.9,1,1, 2.824, 10583.837, 201.691, 52601.493 20/05/15,00:50:43,08,09,1, 11.9,1,1, 2.824, 10583.872, 201.728, 52601.510 20/05/15,00:50:43,09,09,1, 11.9,1,1, 2.824, 10583.833, 201.720, 52601.523 20/05/15,00:50:43,10,09,1, 11.9,1,1, 2.824, 10583.824, 201.730, 52601.508 20/05/15,00:50:43,11,09,1, 11.9,1,1, 2.824, 10583.859, 201.729, 52601.517 20/05/15,00:50:43,12,09,1, 11.9,1,1, 2.824, 10583.785, 201.691, 52601.455 20/05/15,00:50:43,13,09,1, 11.9,1,1, 2.824, 10583.827, 201.725, 52601.495 20/05/15,00:50:43,14,09,1, 11.9,1,1, 2.824, 10583.838, 201.745, 52601.531 20/05/15,00:50:43,15,09,1, 11.9,1,1, 2.824, 10583.836, 201.693, 52601.524 20/05/15,00:50:43,16,09,1, 11.9,1,1, 2.824, 10583.829, 201.717, 52601.519 20/05/15,00:50:43,17,09,1, 11.9,1,1, 2.824, 10583.826, 201.725, 52601.499 20/05/15,00:50:43,18,09,1, 11.9,1,1, 2.824, 10583.835, 201.681, 52601.504 20/05/15,00:50:43,19,09,1, 11.9,1,1, 2.824, 10583.819, 201.712, 52601.518 20/05/15,00:50:44,00,10,1, 11.9,1,1, 2.823, 10583.837, 201.721, 52601.505 20/05/15,00:50:44,01,10,1, 11.9,1,1, 2.823, 10583.825, 201.709, 52601.475 20/05/15,00:50:44,02,10,1, 11.9,1,1, 2.823, 10583.840, 201.735, 52601.540 20/05/15,00:50:44,03,10,1, 11.9,1,1, 2.823, 10583.831, 201.724, 52601.507 20/05/15,00:50:44,04,10,1, 11.9,1,1, 2.823, 10583.835, 201.688, 52601.520 20/05/15,00:50:44,05,10,1, 11.9,1,1, 2.823, 10583.857, 201.715, 52601.557 20/05/15,00:50:44,06,10,1, 11.9,1,1, 2.823, 10583.825, 201.692, 52601.468 20/05/15,00:50:44,07,10,1, 11.9,1,1, 2.823, 10583.831, 201.720, 52601.513 20/05/15,00:50:44,08,10,1, 11.9,1,1, 2.823, 10583.849, 201.714, 52601.547 20/05/15,00:50:44,09,10,1, 11.9,1,1, 2.823, 10583.817, 201.694, 52601.539 20/05/15,00:50:44,10,10,1, 11.9,1,1, 2.823, 10583.825, 201.708, 52601.520 20/05/15,00:50:44,11,10,1, 11.9,1,1, 2.823, 10583.816, 201.733, 52601.716 20/05/15,00:50:44,12,10,1, 11.9,1,1, 2.823, 10583.784, 201.711, 52601.532 20/05/15,00:50:44,13,10,1, 11.9,1,1, 2.823, 10583.789, 201.716, 52601.527 20/05/15,00:50:44,14,10,1, 11.9,1,1, 2.823, 10583.806, 201.706, 52601.493 20/05/15,00:50:44,15,10,1, 11.9,1,1, 2.823, 10583.791, 201.673, 52601.495 20/05/15,00:50:44,16,10,1, 11.9,1,1, 2.823, 10583.823, 201.728, 52601.508 20/05/15,00:50:44,17,10,1, 11.9,1,1, 2.823, 10583.811, 201.707, 52601.532 20/05/15,00:50:44,18,10,1, 11.9,1,1, 2.823, 10583.835, 201.694, 52601.491 20/05/15,00:50:44,19,10,1, 11.9,1,1, 2.823, 10583.838, 201.721, 52601.505 20/05/15,00:50:45,00,10,1, 11.9,1,1, 2.818, 10583.787, 201.675, 52601.494 20/05/15,00:50:45,01,10,1, 11.9,1,1, 2.818, 10583.823, 201.682, 52601.513 20/05/15,00:50:45,02,10,1, 11.9,1,1, 2.818, 10583.845, 201.686, 52601.446 20/05/15,00:50:45,03,10,1, 11.9,1,1, 2.818, 10583.809, 201.662, 52601.475 20/05/15,00:50:45,04,10,1, 11.9,1,1, 2.818, 10583.816, 201.694, 52601.425 20/05/15,00:50:45,05,10,1, 11.9,1,1, 2.818, 10583.830, 201.679, 52601.543 20/05/15,00:50:45,06,10,1, 11.9,1,1, 2.818, 10583.803, 201.671, 52601.469 20/05/15,00:50:45,07,10,1, 11.9,1,1, 2.818, 10583.815, 201.692, 52601.510 20/05/15,00:50:45,08,10,1, 11.9,1,1, 2.818, 10583.812, 201.684, 52601.513 20/05/15,00:50:45,09,10,1, 11.9,1,1, 2.818, 10583.825, 201.671, 52601.484 20/05/15,00:50:45,10,10,1, 11.9,1,1, 2.818, 10583.812, 201.696, 52601.494 20/05/15,00:50:45,11,10,1, 11.9,1,1, 2.818, 10583.813, 201.658, 52601.504 20/05/15,00:50:45,12,10,1, 11.9,1,1, 2.818, 10583.797, 201.658, 52601.468 20/05/15,00:50:45,13,10,1, 11.9,1,1, 2.818, 10583.815, 201.686, 52601.464 20/05/15,00:50:45,14,10,1, 11.9,1,1, 2.818, 10583.793, 201.658, 52601.429 20/05/15,00:50:45,15,10,1, 11.9,1,1, 2.818, 10583.775, 201.666, 52601.487 20/05/15,00:50:45,16,10,1, 11.9,1,1, 2.818, 10583.795, 201.687, 52601.510 20/05/15,00:50:45,17,10,1, 11.9,1,1, 2.818, 10583.794, 201.675, 52601.508 20/05/15,00:50:45,18,10,1, 11.9,1,1, 2.818, 10583.808, 201.651, 52601.490 20/05/15,00:50:45,19,10,1, 11.9,1,1, 2.818, 10583.792, 201.675, 52601.494 20/05/15,00:50:46,00,10,1, 11.9,1,1, 2.820, 10583.729, 201.643, 52601.481 20/05/15,00:50:46,01,10,1, 11.9,1,1, 2.820, 10583.815, 201.680, 52601.525 20/05/15,00:50:46,02,10,1, 11.9,1,1, 2.820, 10583.800, 201.652, 52601.489 20/05/15,00:50:46,03,10,1, 11.9,1,1, 2.820, 10583.774, 201.660, 52601.487 20/05/15,00:50:46,04,10,1, 11.9,1,1, 2.820, 10583.819, 201.667, 52601.526 20/05/15,00:50:46,05,10,1, 11.9,1,1, 2.820, 10583.776, 201.656, 52601.452 20/05/15,00:50:46,06,10,1, 11.9,1,1, 2.820, 10583.763, 201.653, 52601.454 20/05/15,00:50:46,07,10,1, 11.9,1,1, 2.820, 10583.786, 201.694, 52601.484 20/05/15,00:50:46,08,10,1, 11.9,1,1, 2.820, 10583.743, 201.667, 52601.483 20/05/15,00:50:46,09,10,1, 11.9,1,1, 2.820, 10583.753, 201.661, 52601.476 20/05/15,00:50:46,10,10,1, 11.9,1,1, 2.820, 10583.784, 201.674, 52601.494 20/05/15,00:50:46,11,10,1, 11.9,1,1, 2.820, 10583.772, 201.638, 52601.469 20/05/15,00:50:46,12,10,1, 11.9,1,1, 2.820, 10583.748, 201.671, 52601.491 20/05/15,00:50:46,13,10,1, 11.9,1,1, 2.820, 10583.769, 201.669, 52601.506 20/05/15,00:50:46,14,10,1, 11.9,1,1, 2.820, 10583.775, 201.636, 52601.469 20/05/15,00:50:46,15,10,1, 11.9,1,1, 2.820, 10583.788, 201.653, 52601.482 20/05/15,00:50:46,16,10,1, 11.9,1,1, 2.820, 10583.766, 201.656, 52601.461 20/05/15,00:50:46,17,10,1, 11.9,1,1, 2.820, 10583.785, 201.641, 52601.508 20/05/15,00:50:46,18,10,1, 11.9,1,1, 2.820, 10583.752, 201.641, 52601.488 20/05/15,00:50:46,19,10,1, 11.9,1,1, 2.820, 10583.736, 201.643, 52601.481 20/05/15,00:50:47,00,10,1, 11.8,1,1, 2.824, 10583.712, 201.606, 52601.443 20/05/15,00:50:47,01,10,1, 11.8,1,1, 2.824, 10583.762, 201.683, 52601.503 20/05/15,00:50:47,02,10,1, 11.8,1,1, 2.824, 10583.772, 201.629, 52601.491 20/05/15,00:50:47,03,10,1, 11.8,1,1, 2.824, 10583.781, 201.654, 52601.517 20/05/15,00:50:47,04,10,1, 11.8,1,1, 2.824, 10583.756, 201.616, 52601.517 20/05/15,00:50:47,05,10,1, 11.8,1,1, 2.824, 10583.750, 201.639, 52601.502 20/05/15,00:50:47,06,10,1, 11.8,1,1, 2.824, 10583.783, 201.644, 52601.489 20/05/15,00:50:47,07,10,1, 11.8,1,1, 2.824, 10583.771, 201.624, 52601.503 20/05/15,00:50:47,08,10,1, 11.8,1,1, 2.824, 10583.771, 201.620, 52601.452 20/05/15,00:50:47,09,10,1, 11.8,1,1, 2.824, 10583.747, 201.628, 52601.481 20/05/15,00:50:47,10,10,1, 11.8,1,1, 2.824, 10583.739, 201.623, 52601.504 20/05/15,00:50:47,11,10,1, 11.8,1,1, 2.824, 10583.737, 201.623, 52601.478 20/05/15,00:50:47,12,10,1, 11.8,1,1, 2.824, 10583.734, 201.637, 52601.510 20/05/15,00:50:47,13,10,1, 11.8,1,1, 2.824, 10583.747, 201.607, 52601.476 20/05/15,00:50:47,14,10,1, 11.8,1,1, 2.824, 10583.720, 201.599, 52601.497 20/05/15,00:50:47,15,10,1, 11.8,1,1, 2.824, 10583.732, 201.603, 52601.486 20/05/15,00:50:47,16,10,1, 11.8,1,1, 2.824, 10583.771, 201.640, 52601.465 20/05/15,00:50:47,17,10,1, 11.8,1,1, 2.824, 10583.700, 201.640, 52601.502 20/05/15,00:50:47,18,10,1, 11.8,1,1, 2.824, 10583.748, 201.653, 52601.506 20/05/15,00:50:47,19,10,1, 11.8,1,1, 2.824, 10583.719, 201.606, 52601.443 20/05/15,00:50:48,00,10,1, 11.9,1,1, 2.822, 10583.695, 201.568, 52601.454 20/05/15,00:50:48,01,10,1, 11.9,1,1, 2.822, 10583.732, 201.647, 52601.515 20/05/15,00:50:48,02,10,1, 11.9,1,1, 2.822, 10583.698, 201.607, 52601.698 20/05/15,00:50:48,03,10,1, 11.9,1,1, 2.822, 10583.702, 201.655, 52601.550 20/05/15,00:50:48,04,10,1, 11.9,1,1, 2.822, 10583.751, 201.644, 52601.552 20/05/15,00:50:48,05,10,1, 11.9,1,1, 2.822, 10583.713, 201.609, 52601.509 20/05/15,00:50:48,06,10,1, 11.9,1,1, 2.822, 10583.742, 201.647, 52601.521 20/05/15,00:50:48,07,10,1, 11.9,1,1, 2.822, 10583.730, 201.604, 52601.470 20/05/15,00:50:48,08,10,1, 11.9,1,1, 2.822, 10583.746, 201.613, 52601.503 20/05/15,00:50:48,09,10,1, 11.9,1,1, 2.822, 10583.744, 201.625, 52601.500 20/05/15,00:50:48,10,10,1, 11.9,1,1, 2.822, 10583.739, 201.618, 52601.480 20/05/15,00:50:48,11,10,1, 11.9,1,1, 2.822, 10583.738, 201.601, 52601.488 20/05/15,00:50:48,12,10,1, 11.9,1,1, 2.822, 10583.744, 201.632, 52601.470 20/05/15,00:50:48,13,10,1, 11.9,1,1, 2.822, 10583.729, 201.596, 52601.466 20/05/15,00:50:48,14,10,1, 11.9,1,1, 2.822, 10583.733, 201.621, 52601.536 20/05/15,00:50:48,15,10,1, 11.9,1,1, 2.822, 10583.758, 201.631, 52601.509 20/05/15,00:50:48,16,10,1, 11.9,1,1, 2.822, 10583.723, 201.585, 52601.444 20/05/15,00:50:48,17,10,1, 11.9,1,1, 2.822, 10583.737, 201.609, 52601.482 20/05/15,00:50:48,18,10,1, 11.9,1,1, 2.822, 10583.714, 201.597, 52601.480 20/05/15,00:50:48,19,10,1, 11.9,1,1, 2.822, 10583.699, 201.568, 52601.454 20/05/15,00:50:49,00,10,1, 11.9,1,1, 2.820, 10583.712, 201.581, 52601.475 20/05/15,00:50:49,01,10,1, 11.9,1,1, 2.820, 10583.730, 201.555, 52601.491 20/05/15,00:50:49,02,10,1, 11.9,1,1, 2.820, 10583.745, 201.570, 52601.464 20/05/15,00:50:49,03,10,1, 11.9,1,1, 2.820, 10583.742, 201.607, 52601.525 20/05/15,00:50:49,04,10,1, 11.9,1,1, 2.820, 10583.702, 201.561, 52601.471 20/05/15,00:50:49,05,10,1, 11.9,1,1, 2.820, 10583.702, 201.566, 52601.433 20/05/15,00:50:49,06,10,1, 11.9,1,1, 2.820, 10583.724, 201.576, 52601.691 20/05/15,00:50:49,07,10,1, 11.9,1,1, 2.820, 10583.720, 201.565, 52601.540 20/05/15,00:50:49,08,10,1, 11.9,1,1, 2.820, 10583.709, 201.580, 52601.453 20/05/15,00:50:49,09,10,1, 11.9,1,1, 2.820, 10583.707, 201.576, 52601.471 20/05/15,00:50:49,10,10,1, 11.9,1,1, 2.820, 10583.719, 201.555, 52601.489 20/05/15,00:50:49,11,10,1, 11.9,1,1, 2.820, 10583.709, 201.576, 52601.518 20/05/15,00:50:49,12,10,1, 11.9,1,1, 2.820, 10583.689, 201.563, 52601.526 20/05/15,00:50:49,13,10,1, 11.9,1,1, 2.820, 10583.666, 201.559, 52601.373 20/05/15,00:50:49,14,10,1, 11.9,1,1, 2.820, 10583.714, 201.588, 52601.539 20/05/15,00:50:49,15,10,1, 11.9,1,1, 2.820, 10583.708, 201.568, 52601.424 20/05/15,00:50:49,16,10,1, 11.9,1,1, 2.820, 10583.710, 201.567, 52601.483 20/05/15,00:50:49,17,10,1, 11.9,1,1, 2.820, 10583.715, 201.611, 52601.495 20/05/15,00:50:49,18,10,1, 11.9,1,1, 2.820, 10583.703, 201.569, 52601.480 20/05/15,00:50:49,19,10,1, 11.9,1,1, 2.820, 10583.715, 201.581, 52601.475 20/05/15,00:50:50,00,10,1, 11.9,1,1, 2.819, 10583.678, 201.544, 52601.512 20/05/15,00:50:50,01,10,1, 11.9,1,1, 2.819, 10583.683, 201.544, 52601.464 20/05/15,00:50:50,02,10,1, 11.9,1,1, 2.819, 10583.707, 201.591, 52601.534 20/05/15,00:50:50,03,10,1, 11.9,1,1, 2.819, 10583.684, 201.592, 52601.493 20/05/15,00:50:50,04,10,1, 11.9,1,1, 2.819, 10583.680, 201.547, 52601.438 20/05/15,00:50:50,05,10,1, 11.9,1,1, 2.819, 10583.719, 201.561, 52601.461 20/05/15,00:50:50,06,10,1, 11.9,1,1, 2.819, 10583.684, 201.574, 52601.462 20/05/15,00:50:50,07,10,1, 11.9,1,1, 2.819, 10583.699, 201.538, 52601.449 20/05/15,00:50:50,08,10,1, 11.9,1,1, 2.819, 10583.680, 201.577, 52601.505 20/05/15,00:50:50,09,10,1, 11.9,1,1, 2.819, 10583.666, 201.575, 52601.474 20/05/15,00:50:50,10,10,1, 11.9,1,1, 2.819, 10583.675, 201.534, 52601.483 20/05/15,00:50:50,11,10,1, 11.9,1,1, 2.819, 10583.688, 201.569, 52601.488 20/05/15,00:50:50,12,10,1, 11.9,1,1, 2.819, 10583.661, 201.567, 52601.474 20/05/15,00:50:50,13,10,1, 11.9,1,1, 2.819, 10583.683, 201.537, 52601.480 20/05/15,00:50:50,14,10,1, 11.9,1,1, 2.819, 10583.677, 201.561, 52601.477 20/05/15,00:50:50,15,10,1, 11.9,1,1, 2.819, 10583.700, 201.561, 52601.467 20/05/15,00:50:50,16,10,1, 11.9,1,1, 2.819, 10583.702, 201.544, 52601.499 20/05/15,00:50:50,17,10,1, 11.9,1,1, 2.819, 10583.697, 201.572, 52601.530 20/05/15,00:50:50,18,10,1, 11.9,1,1, 2.819, 10583.679, 201.530, 52601.497 20/05/15,00:50:50,19,10,1, 11.9,1,1, 2.819, 10583.685, 201.544, 52601.512 20/05/15,00:50:51,00,10,1, 11.8,1,1, 2.821, 10583.662, 201.544, 52601.516 20/05/15,00:50:51,01,10,1, 11.8,1,1, 2.821, 10583.692, 201.534, 52601.466 20/05/15,00:50:51,02,10,1, 11.8,1,1, 2.821, 10583.680, 201.549, 52601.461 20/05/15,00:50:51,03,10,1, 11.8,1,1, 2.821, 10583.679, 201.523, 52601.542 20/05/15,00:50:51,04,10,1, 11.8,1,1, 2.821, 10583.673, 201.540, 52601.494 20/05/15,00:50:51,05,10,1, 11.8,1,1, 2.821, 10583.702, 201.544, 52601.493 20/05/15,00:50:51,06,10,1, 11.8,1,1, 2.821, 10583.681, 201.511, 52601.450 20/05/15,00:50:51,07,10,1, 11.8,1,1, 2.821, 10583.664, 201.515, 52601.487 20/05/15,00:50:51,08,10,1, 11.8,1,1, 2.821, 10583.668, 201.550, 52601.483 20/05/15,00:50:51,09,10,1, 11.8,1,1, 2.821, 10583.651, 201.531, 52601.461 20/05/15,00:50:51,10,10,1, 11.8,1,1, 2.821, 10583.679, 201.518, 52601.327 20/05/15,00:50:51,11,10,1, 11.8,1,1, 2.821, 10583.674, 201.537, 52601.440 20/05/15,00:50:51,12,10,1, 11.8,1,1, 2.821, 10583.655, 201.520, 52601.420 20/05/15,00:50:51,13,10,1, 11.8,1,1, 2.821, 10583.666, 201.502, 52601.489 20/05/15,00:50:51,14,10,1, 11.8,1,1, 2.821, 10583.663, 201.530, 52601.503 20/05/15,00:50:51,15,10,1, 11.8,1,1, 2.821, 10583.662, 201.492, 52601.479 20/05/15,00:50:51,16,10,1, 11.8,1,1, 2.821, 10583.657, 201.510, 52601.495 20/05/15,00:50:51,17,10,1, 11.8,1,1, 2.821, 10583.658, 201.520, 52601.501 20/05/15,00:50:51,18,10,1, 11.8,1,1, 2.821, 10583.679, 201.490, 52601.472 20/05/15,00:50:51,19,10,1, 11.8,1,1, 2.821, 10583.667, 201.544, 52601.516 20/05/15,00:50:52,00,10,1, 11.9,1,1, 2.819, 10583.637, 201.480, 52601.466 20/05/15,00:50:52,01,10,1, 11.9,1,1, 2.819, 10583.664, 201.536, 52601.454 20/05/15,00:50:52,02,10,1, 11.9,1,1, 2.819, 10583.639, 201.521, 52601.477 20/05/15,00:50:52,03,10,1, 11.9,1,1, 2.819, 10583.654, 201.496, 52601.490 20/05/15,00:50:52,04,10,1, 11.9,1,1, 2.819, 10583.659, 201.491, 52601.468 20/05/15,00:50:52,05,10,1, 11.9,1,1, 2.819, 10583.657, 201.519, 52601.489 20/05/15,00:50:52,06,10,1, 11.9,1,1, 2.819, 10583.635, 201.486, 52601.447 20/05/15,00:50:52,07,10,1, 11.9,1,1, 2.819, 10583.651, 201.512, 52601.424 20/05/15,00:50:52,08,10,1, 11.9,1,1, 2.819, 10583.656, 201.532, 52601.440 20/05/15,00:50:52,09,10,1, 11.9,1,1, 2.819, 10583.622, 201.489, 52601.457 20/05/15,00:50:52,10,10,1, 11.9,1,1, 2.819, 10583.647, 201.525, 52601.494 20/05/15,00:50:52,11,10,1, 11.9,1,1, 2.819, 10583.642, 201.508, 52601.436 20/05/15,00:50:52,12,10,1, 11.9,1,1, 2.819, 10583.623, 201.498, 52601.449 20/05/15,00:50:52,13,10,1, 11.9,1,1, 2.819, 10583.638, 201.508, 52601.506 20/05/15,00:50:52,14,10,1, 11.9,1,1, 2.819, 10583.642, 201.490, 52601.475 20/05/15,00:50:52,15,10,1, 11.9,1,1, 2.819, 10583.651, 201.486, 52601.480 20/05/15,00:50:52,16,10,1, 11.9,1,1, 2.819, 10583.636, 201.512, 52601.490 20/05/15,00:50:52,17,10,1, 11.9,1,1, 2.819, 10583.633, 201.494, 52601.513 20/05/15,00:50:52,18,10,1, 11.9,1,1, 2.819, 10583.609, 201.492, 52601.516 20/05/15,00:50:52,19,10,1, 11.9,1,1, 2.819, 10583.644, 201.480, 52601.466 20/05/15,00:50:53,00,10,1, 11.9,1,1, 2.823, 10583.612, 201.458, 52601.468 20/05/15,00:50:53,01,10,1, 11.9,1,1, 2.823, 10583.634, 201.501, 52601.484 20/05/15,00:50:53,02,10,1, 11.9,1,1, 2.823, 10583.636, 201.484, 52601.514 20/05/15,00:50:53,03,10,1, 11.9,1,1, 2.823, 10583.594, 201.449, 52601.473 20/05/15,00:50:53,04,10,1, 11.9,1,1, 2.823, 10583.613, 201.495, 52601.508 20/05/15,00:50:53,05,10,1, 11.9,1,1, 2.823, 10583.607, 201.469, 52601.464 20/05/15,00:50:53,06,10,1, 11.9,1,1, 2.823, 10583.587, 201.481, 52601.461 20/05/15,00:50:53,07,10,1, 11.9,1,1, 2.823, 10583.639, 201.490, 52601.488 20/05/15,00:50:53,08,10,1, 11.9,1,1, 2.823, 10583.638, 201.476, 52601.493 20/05/15,00:50:53,09,10,1, 11.9,1,1, 2.823, 10583.594, 201.454, 52601.461 20/05/15,00:50:53,10,10,1, 11.9,1,1, 2.823, 10583.651, 201.464, 52601.469 20/05/15,00:50:53,11,10,1, 11.9,1,1, 2.823, 10583.568, 201.442, 52601.462 20/05/15,00:50:53,12,10,1, 11.9,1,1, 2.823, 10583.627, 201.476, 52601.485 20/05/15,00:50:53,13,10,1, 11.9,1,1, 2.823, 10583.620, 201.481, 52601.489 20/05/15,00:50:53,14,10,1, 11.9,1,1, 2.823, 10583.618, 201.462, 52601.449 20/05/15,00:50:53,15,10,1, 11.9,1,1, 2.823, 10583.620, 201.442, 52601.497 20/05/15,00:50:53,16,10,1, 11.9,1,1, 2.823, 10583.633, 201.455, 52601.495 20/05/15,00:50:53,17,10,1, 11.9,1,1, 2.823, 10583.621, 201.431, 52601.442 20/05/15,00:50:53,18,10,1, 11.9,1,1, 2.823, 10583.633, 201.468, 52601.517 20/05/15,00:50:53,19,10,1, 11.9,1,1, 2.823, 10583.612, 201.458, 52601.468 20/05/15,00:50:54,00,10,1, 11.8,1,1, 2.818, 10583.578, 201.402, 52601.440 20/05/15,00:50:54,01,10,1, 11.8,1,1, 2.818, 10583.625, 201.476, 52601.469 20/05/15,00:50:54,02,10,1, 11.8,1,1, 2.818, 10583.576, 201.428, 52601.485 20/05/15,00:50:54,03,10,1, 11.8,1,1, 2.818, 10583.611, 201.422, 52601.476 20/05/15,00:50:54,04,10,1, 11.8,1,1, 2.818, 10583.615, 201.464, 52601.485 20/05/15,00:50:54,05,10,1, 11.8,1,1, 2.818, 10583.592, 201.436, 52601.465 20/05/15,00:50:54,06,10,1, 11.8,1,1, 2.818, 10583.642, 201.434, 52601.490 20/05/15,00:50:54,07,10,1, 11.8,1,1, 2.818, 10583.610, 201.437, 52601.498 20/05/15,00:50:54,08,10,1, 11.8,1,1, 2.818, 10583.578, 201.433, 52601.447 20/05/15,00:50:54,09,10,1, 11.8,1,1, 2.818, 10583.579, 201.438, 52601.467 20/05/15,00:50:54,10,10,1, 11.8,1,1, 2.818, 10583.600, 201.423, 52601.466 20/05/15,00:50:54,11,10,1, 11.8,1,1, 2.818, 10583.593, 201.418, 52601.471 20/05/15,00:50:54,12,10,1, 11.8,1,1, 2.818, 10583.615, 201.439, 52601.499 20/05/15,00:50:54,13,10,1, 11.8,1,1, 2.818, 10583.581, 201.407, 52601.436 20/05/15,00:50:54,14,10,1, 11.8,1,1, 2.818, 10583.598, 201.390, 52601.446 20/05/15,00:50:54,15,10,1, 11.8,1,1, 2.818, 10583.611, 201.435, 52601.473 20/05/15,00:50:54,16,10,1, 11.8,1,1, 2.818, 10583.592, 201.420, 52601.454 20/05/15,00:50:54,17,10,1, 11.8,1,1, 2.818, 10583.580, 201.421, 52601.439 20/05/15,00:50:54,18,10,1, 11.8,1,1, 2.818, 10583.589, 201.428, 52601.489 20/05/15,00:50:54,19,10,1, 11.8,1,1, 2.818, 10583.580, 201.402, 52601.440 20/05/15,00:50:55,00,10,1, 11.9,1,1, 2.816, 10583.570, 201.373, 52601.469 20/05/15,00:50:55,01,10,1, 11.9,1,1, 2.816, 10583.592, 201.411, 52601.446 20/05/15,00:50:55,02,10,1, 11.9,1,1, 2.816, 10583.595, 201.410, 52601.448 20/05/15,00:50:55,03,10,1, 11.9,1,1, 2.816, 10583.587, 201.422, 52601.444 20/05/15,00:50:55,04,10,1, 11.9,1,1, 2.816, 10583.571, 201.408, 52601.459 20/05/15,00:50:55,05,10,1, 11.9,1,1, 2.816, 10583.607, 201.385, 52601.435 20/05/15,00:50:55,06,10,1, 11.9,1,1, 2.816, 10583.595, 201.431, 52601.507 20/05/15,00:50:55,07,10,1, 11.9,1,1, 2.816, 10583.587, 201.398, 52601.488 20/05/15,00:50:55,08,10,1, 11.9,1,1, 2.816, 10583.579, 201.389, 52601.442 20/05/15,00:50:55,09,10,1, 11.9,1,1, 2.816, 10583.567, 201.404, 52601.455 20/05/15,00:50:55,10,10,1, 11.9,1,1, 2.816, 10583.592, 201.389, 52601.501 20/05/15,00:50:55,11,10,1, 11.9,1,1, 2.816, 10583.570, 201.387, 52601.477 20/05/15,00:50:55,12,10,1, 11.9,1,1, 2.816, 10583.594, 201.398, 52601.511 20/05/15,00:50:55,13,10,1, 11.9,1,1, 2.816, 10583.591, 201.377, 52601.465 20/05/15,00:50:55,14,10,1, 11.9,1,1, 2.816, 10583.584, 201.402, 52601.493 20/05/15,00:50:55,15,10,1, 11.9,1,1, 2.816, 10583.595, 201.407, 52601.489 20/05/15,00:50:55,16,10,1, 11.9,1,1, 2.816, 10583.574, 201.364, 52601.451 20/05/15,00:50:55,17,10,1, 11.9,1,1, 2.816, 10583.606, 201.405, 52601.448 20/05/15,00:50:55,18,10,1, 11.9,1,1, 2.816, 10583.556, 201.395, 52601.454 20/05/15,00:50:55,19,10,1, 11.9,1,1, 2.816, 10583.572, 201.373, 52601.469 20/05/15,00:50:56,00,10,1, 11.9,1,1, 2.816, 10583.562, 201.331, 52601.280 20/05/15,00:50:56,01,10,1, 11.9,1,1, 2.816, 10583.598, 201.365, 52601.475 20/05/15,00:50:56,02,10,1, 11.9,1,1, 2.816, 10583.598, 201.388, 52601.513 20/05/15,00:50:56,03,10,1, 11.9,1,1, 2.816, 10583.574, 201.393, 52601.231 20/05/15,00:50:56,04,10,1, 11.9,1,1, 2.816, 10583.551, 201.388, 52601.603 20/05/15,00:50:56,05,10,1, 11.9,1,1, 2.816, 10583.557, 201.389, 52601.567 20/05/15,00:50:56,06,10,1, 11.9,1,1, 2.816, 10583.558, 201.404, 52601.556 20/05/15,00:50:56,07,10,1, 11.9,1,1, 2.816, 10583.551, 201.375, 52601.508 20/05/15,00:50:56,08,10,1, 11.9,1,1, 2.816, 10583.557, 201.380, 52601.538 20/05/15,00:50:56,09,10,1, 11.9,1,1, 2.816, 10583.564, 201.387, 52601.514 20/05/15,00:50:56,10,10,1, 11.9,1,1, 2.816, 10583.572, 201.353, 52601.510 20/05/15,00:50:56,11,10,1, 11.9,1,1, 2.816, 10583.592, 201.371, 52601.478 20/05/15,00:50:56,12,10,1, 11.9,1,1, 2.816, 10583.557, 201.374, 52601.508 20/05/15,00:50:56,13,10,1, 11.9,1,1, 2.816, 10583.578, 201.365, 52601.508 20/05/15,00:50:56,14,10,1, 11.9,1,1, 2.816, 10583.585, 201.370, 52601.546 20/05/15,00:50:56,15,10,1, 11.9,1,1, 2.816, 10583.567, 201.366, 52601.544 20/05/15,00:50:56,16,10,1, 11.9,1,1, 2.816, 10583.547, 201.342, 52601.499 20/05/15,00:50:56,17,10,1, 11.9,1,1, 2.816, 10583.571, 201.371, 52601.494 20/05/15,00:50:56,18,10,1, 11.9,1,1, 2.816, 10583.554, 201.358, 52601.461 20/05/15,00:50:56,19,10,1, 11.9,1,1, 2.816, 10583.563, 201.331, 52601.280 20/05/15,00:50:57,00,10,1, 11.9,1,1, 2.818, 10583.528, 201.324, 52601.466 20/05/15,00:50:57,01,10,1, 11.9,1,1, 2.818, 10583.526, 201.321, 52601.561 20/05/15,00:50:57,02,10,1, 11.9,1,1, 2.818, 10583.583, 201.351, 52601.576 20/05/15,00:50:57,03,10,1, 11.9,1,1, 2.818, 10583.570, 201.368, 52601.562 20/05/15,00:50:57,04,10,1, 11.9,1,1, 2.818, 10583.565, 201.334, 52601.511 20/05/15,00:50:57,05,10,1, 11.9,1,1, 2.818, 10583.567, 201.321, 52601.506 20/05/15,00:50:57,06,10,1, 11.9,1,1, 2.818, 10583.574, 201.364, 52601.482 20/05/15,00:50:57,07,10,1, 11.9,1,1, 2.818, 10583.526, 201.319, 52601.503 20/05/15,00:50:57,08,10,1, 11.9,1,1, 2.818, 10583.572, 201.360, 52601.528 20/05/15,00:50:57,09,10,1, 11.9,1,1, 2.818, 10583.545, 201.357, 52601.498 20/05/15,00:50:57,10,10,1, 11.9,1,1, 2.818, 10583.535, 201.310, 52601.439 20/05/15,00:50:57,11,10,1, 11.9,1,1, 2.818, 10583.576, 201.360, 52601.516 20/05/15,00:50:57,12,10,1, 11.9,1,1, 2.818, 10583.559, 201.340, 52601.477 20/05/15,00:50:57,13,10,1, 11.9,1,1, 2.818, 10583.537, 201.317, 52601.462 20/05/15,00:50:57,14,10,1, 11.9,1,1, 2.818, 10583.550, 201.331, 52601.529 20/05/15,00:50:57,15,10,1, 11.9,1,1, 2.818, 10583.564, 201.341, 52601.521 20/05/15,00:50:57,16,10,1, 11.9,1,1, 2.818, 10583.540, 201.290, 52601.472 20/05/15,00:50:57,17,10,1, 11.9,1,1, 2.818, 10583.573, 201.315, 52601.293 20/05/15,00:50:57,18,10,1, 11.9,1,1, 2.818, 10583.524, 201.317, 52601.422 20/05/15,00:50:57,19,10,1, 11.9,1,1, 2.818, 10583.531, 201.324, 52601.466 20/05/15,00:50:58,00,10,1, 11.9,1,1, 2.823, 10583.520, 201.300, 52601.471 20/05/15,00:50:58,01,10,1, 11.9,1,1, 2.823, 10583.530, 201.322, 52601.489 20/05/15,00:50:58,02,10,1, 11.9,1,1, 2.823, 10583.533, 201.364, 52601.526 20/05/15,00:50:58,03,10,1, 11.9,1,1, 2.823, 10583.528, 201.355, 52601.545 20/05/15,00:50:58,04,10,1, 11.9,1,1, 2.823, 10583.532, 201.321, 52601.514 20/05/15,00:50:58,05,10,1, 11.9,1,1, 2.823, 10583.516, 201.331, 52601.532 20/05/15,00:50:58,06,10,1, 11.9,1,1, 2.823, 10583.533, 201.326, 52601.491 20/05/15,00:50:58,07,10,1, 11.9,1,1, 2.823, 10583.514, 201.305, 52601.493 20/05/15,00:50:58,08,10,1, 11.9,1,1, 2.823, 10583.538, 201.327, 52601.547 20/05/15,00:50:58,09,10,1, 11.9,1,1, 2.823, 10583.534, 201.340, 52601.522 20/05/15,00:50:58,10,10,1, 11.9,1,1, 2.823, 10583.543, 201.290, 52601.482 20/05/15,00:50:58,11,10,1, 11.9,1,1, 2.823, 10583.557, 201.348, 52601.557 20/05/15,00:50:58,12,10,1, 11.9,1,1, 2.823, 10583.509, 201.333, 52601.474 20/05/15,00:50:58,13,10,1, 11.9,1,1, 2.823, 10583.513, 201.299, 52601.453 20/05/15,00:50:58,14,10,1, 11.9,1,1, 2.823, 10583.518, 201.305, 52601.483 20/05/15,00:50:58,15,10,1, 11.9,1,1, 2.823, 10583.513, 201.296, 52601.472 20/05/15,00:50:58,16,10,1, 11.9,1,1, 2.823, 10583.532, 201.278, 52601.461 20/05/15,00:50:58,17,10,1, 11.9,1,1, 2.823, 10583.527, 201.313, 52601.503 20/05/15,00:50:58,18,10,1, 11.9,1,1, 2.823, 10583.509, 201.286, 52601.470 20/05/15,00:50:58,19,10,1, 11.9,1,1, 2.823, 10583.526, 201.300, 52601.471 20/05/15,00:50:59,00,10,1, 11.8,1,1, 2.822, 10583.528, 201.290, 52601.502 20/05/15,00:50:59,01,10,1, 11.8,1,1, 2.822, 10583.512, 201.313, 52601.475 20/05/15,00:50:59,02,10,1, 11.8,1,1, 2.822, 10583.508, 201.327, 52601.486 20/05/15,00:50:59,03,10,1, 11.8,1,1, 2.822, 10583.531, 201.302, 52601.503 20/05/15,00:50:59,04,10,1, 11.8,1,1, 2.822, 10583.504, 201.267, 52601.477 20/05/15,00:50:59,05,10,1, 11.8,1,1, 2.822, 10583.537, 201.316, 52601.503 20/05/15,00:50:59,06,10,1, 11.8,1,1, 2.822, 10583.511, 201.304, 52601.501 20/05/15,00:50:59,07,10,1, 11.8,1,1, 2.822, 10583.519, 201.289, 52601.470 20/05/15,00:50:59,08,10,1, 11.8,1,1, 2.822, 10583.543, 201.334, 52601.511 20/05/15,00:50:59,09,10,1, 11.8,1,1, 2.822, 10583.488, 201.266, 52601.335 20/05/15,00:50:59,10,10,1, 11.8,1,1, 2.822, 10583.531, 201.295, 52601.532 20/05/15,00:50:59,11,10,1, 11.8,1,1, 2.822, 10583.548, 201.271, 52601.455 20/05/15,00:50:59,12,10,1, 11.8,1,1, 2.822, 10583.502, 201.251, 52601.466 20/05/15,00:50:59,13,10,1, 11.8,1,1, 2.822, 10583.541, 201.276, 52601.506 20/05/15,00:50:59,14,10,1, 11.8,1,1, 2.822, 10583.534, 201.297, 52601.494 20/05/15,00:50:59,15,10,1, 11.8,1,1, 2.822, 10583.521, 201.264, 52601.496 20/05/15,00:50:59,16,10,1, 11.8,1,1, 2.822, 10583.527, 201.289, 52601.470 20/05/15,00:50:59,17,10,1, 11.8,1,1, 2.822, 10583.529, 201.275, 52601.475 20/05/15,00:50:59,18,10,1, 11.8,1,1, 2.822, 10583.519, 201.235, 52601.478 20/05/15,00:50:59,19,10,1, 11.8,1,1, 2.822, 10583.536, 201.290, 52601.502 20/05/15,00:51:00,00,10,1, 11.9,1,1, 2.820, 10583.520, 201.265, 52601.499 20/05/15,00:51:00,01,10,1, 11.9,1,1, 2.820, 10583.513, 201.250, 52601.453 20/05/15,00:51:00,02,10,1, 11.9,1,1, 2.820, 10583.524, 201.260, 52601.458 20/05/15,00:51:00,03,10,1, 11.9,1,1, 2.820, 10583.515, 201.264, 52601.464 20/05/15,00:51:00,04,10,1, 11.9,1,1, 2.820, 10583.522, 201.261, 52601.498 20/05/15,00:51:00,05,10,1, 11.9,1,1, 2.820, 10583.510, 201.272, 52601.535 20/05/15,00:51:00,06,10,1, 11.9,1,1, 2.820, 10583.500, 201.244, 52601.445 20/05/15,00:51:00,07,10,1, 11.9,1,1, 2.820, 10583.511, 201.248, 52601.459 20/05/15,00:51:00,08,10,1, 11.9,1,1, 2.820, 10583.540, 201.266, 52601.525 20/05/15,00:51:00,09,10,1, 11.9,1,1, 2.820, 10583.533, 201.236, 52601.465 20/05/15,00:51:00,10,10,1, 11.9,1,1, 2.820, 10583.535, 201.249, 52601.488 20/05/15,00:51:00,11,10,1, 11.9,1,1, 2.820, 10583.546, 201.258, 52601.489 20/05/15,00:51:00,12,10,1, 11.9,1,1, 2.820, 10583.497, 201.219, 52601.487 20/05/15,00:51:00,13,10,1, 11.9,1,1, 2.820, 10583.511, 201.235, 52601.516 20/05/15,00:51:00,14,10,1, 11.9,1,1, 2.820, 10583.509, 201.251, 52601.461 20/05/15,00:51:00,15,10,1, 11.9,1,1, 2.820, 10583.488, 201.226, 52601.482 20/05/15,00:51:00,16,10,1, 11.9,1,1, 2.820, 10583.518, 201.256, 52601.493 20/05/15,00:51:00,17,10,1, 11.9,1,1, 2.820, 10583.487, 201.255, 52601.463 20/05/15,00:51:00,18,10,1, 11.9,1,1, 2.820, 10583.500, 201.199, 52601.451 20/05/15,00:51:00,19,10,1, 11.9,1,1, 2.820, 10583.525, 201.265, 52601.499 20/05/15,00:51:01,00,10,1, 11.8,1,1, 2.818, 10583.495, 201.250, 52601.523 20/05/15,00:51:01,01,10,1, 11.8,1,1, 2.818, 10583.524, 201.215, 52601.314 20/05/15,00:51:01,02,10,1, 11.8,1,1, 2.818, 10583.496, 201.283, 52601.530 20/05/15,00:51:01,03,10,1, 11.8,1,1, 2.818, 10583.499, 201.236, 52601.502 20/05/15,00:51:01,04,10,1, 11.8,1,1, 2.818, 10583.483, 201.217, 52601.506 20/05/15,00:51:01,05,10,1, 11.8,1,1, 2.818, 10583.528, 201.255, 52601.527 20/05/15,00:51:01,06,10,1, 11.8,1,1, 2.818, 10583.502, 201.221, 52601.478 20/05/15,00:51:01,07,10,1, 11.8,1,1, 2.818, 10583.505, 201.217, 52601.512 20/05/15,00:51:01,08,10,1, 11.8,1,1, 2.818, 10583.536, 201.234, 52601.470 20/05/15,00:51:01,09,10,1, 11.8,1,1, 2.818, 10583.519, 201.202, 52601.517 20/05/15,00:51:01,10,10,1, 11.8,1,1, 2.818, 10583.509, 201.243, 52601.518 20/05/15,00:51:01,11,10,1, 11.8,1,1, 2.818, 10583.518, 201.251, 52601.501 20/05/15,00:51:01,12,10,1, 11.8,1,1, 2.818, 10583.497, 201.246, 52601.469 20/05/15,00:51:01,13,10,1, 11.8,1,1, 2.818, 10583.514, 201.236, 52601.503 20/05/15,00:51:01,14,10,1, 11.8,1,1, 2.818, 10583.502, 201.245, 52601.484 20/05/15,00:51:01,15,10,1, 11.8,1,1, 2.818, 10583.494, 201.240, 52601.487 20/05/15,00:51:01,16,10,1, 11.8,1,1, 2.818, 10583.501, 201.250, 52601.511 20/05/15,00:51:01,17,10,1, 11.8,1,1, 2.818, 10583.483, 201.208, 52601.455 20/05/15,00:51:01,18,10,1, 11.8,1,1, 2.818, 10583.509, 201.219, 52601.451 20/05/15,00:51:01,19,10,1, 11.8,1,1, 2.818, 10583.503, 201.250, 52601.523 20/05/15,00:51:02,00,10,1, 11.8,1,1, 2.821, 10583.487, 201.245, 52601.492 20/05/15,00:51:02,01,10,1, 11.8,1,1, 2.821, 10583.471, 201.242, 52601.521 20/05/15,00:51:02,02,10,1, 11.8,1,1, 2.821, 10583.522, 201.236, 52601.540 20/05/15,00:51:02,03,10,1, 11.8,1,1, 2.821, 10583.483, 201.190, 52601.488 20/05/15,00:51:02,04,10,1, 11.8,1,1, 2.821, 10583.478, 201.207, 52601.451 20/05/15,00:51:02,05,10,1, 11.8,1,1, 2.821, 10583.487, 201.225, 52601.283 20/05/15,00:51:02,06,10,1, 11.8,1,1, 2.821, 10583.461, 201.215, 52601.587 20/05/15,00:51:02,07,10,1, 11.8,1,1, 2.821, 10583.495, 201.206, 52601.535 20/05/15,00:51:02,08,10,1, 11.8,1,1, 2.821, 10583.489, 201.213, 52601.505 20/05/15,00:51:02,09,10,1, 11.8,1,1, 2.821, 10583.507, 201.208, 52601.509 20/05/15,00:51:02,10,10,1, 11.8,1,1, 2.821, 10583.466, 201.242, 52601.514 20/05/15,00:51:02,11,10,1, 11.8,1,1, 2.821, 10583.473, 201.233, 52601.517 20/05/15,00:51:02,12,10,1, 11.8,1,1, 2.821, 10583.443, 201.189, 52601.469 20/05/15,00:51:02,13,10,1, 11.8,1,1, 2.821, 10583.474, 201.220, 52601.484 20/05/15,00:51:02,14,10,1, 11.8,1,1, 2.821, 10583.503, 201.232, 52601.457 20/05/15,00:51:02,15,10,1, 11.8,1,1, 2.821, 10583.471, 201.191, 52601.485 20/05/15,00:51:02,16,10,1, 11.8,1,1, 2.821, 10583.488, 201.218, 52601.486 20/05/15,00:51:02,17,10,1, 11.8,1,1, 2.821, 10583.442, 201.181, 52601.503 20/05/15,00:51:02,18,10,1, 11.8,1,1, 2.821, 10583.440, 201.189, 52601.486 20/05/15,00:51:02,19,10,1, 11.8,1,1, 2.821, 10583.489, 201.245, 52601.492 20/05/15,00:51:03,00,10,1, 11.9,1,1, 2.817, 10583.462, 201.174, 52601.461 20/05/15,00:51:03,01,10,1, 11.9,1,1, 2.817, 10583.462, 201.175, 52601.457 20/05/15,00:51:03,02,10,1, 11.9,1,1, 2.817, 10583.469, 201.198, 52601.535 20/05/15,00:51:03,03,10,1, 11.9,1,1, 2.817, 10583.487, 201.187, 52601.469 20/05/15,00:51:03,04,10,1, 11.9,1,1, 2.817, 10583.471, 201.186, 52601.492 20/05/15,00:51:03,05,10,1, 11.9,1,1, 2.817, 10583.466, 201.203, 52601.501 20/05/15,00:51:03,06,10,1, 11.9,1,1, 2.817, 10583.466, 201.164, 52601.463 20/05/15,00:51:03,07,10,1, 11.9,1,1, 2.817, 10583.469, 201.173, 52601.486 20/05/15,00:51:03,08,10,1, 11.9,1,1, 2.817, 10583.489, 201.198, 52601.502 20/05/15,00:51:03,09,10,1, 11.9,1,1, 2.817, 10583.473, 201.159, 52601.440 20/05/15,00:51:03,10,10,1, 11.9,1,1, 2.817, 10583.473, 201.201, 52601.489 20/05/15,00:51:03,11,10,1, 11.9,1,1, 2.817, 10583.496, 201.188, 52601.487 20/05/15,00:51:03,12,10,1, 11.9,1,1, 2.817, 10583.511, 201.145, 52601.291 20/05/15,00:51:03,13,10,1, 11.9,1,1, 2.817, 10583.512, 201.180, 52601.464 20/05/15,00:51:03,14,10,1, 11.9,1,1, 2.817, 10583.499, 201.181, 52601.402 20/05/15,00:51:03,15,10,1, 11.9,1,1, 2.817, 10583.488, 201.128, 52601.433 20/05/15,00:51:03,16,10,1, 11.9,1,1, 2.817, 10583.469, 201.189, 52601.476 20/05/15,00:51:03,17,10,1, 11.9,1,1, 2.817, 10583.450, 201.176, 52601.468 20/05/15,00:51:03,18,10,1, 11.9,1,1, 2.817, 10583.460, 201.132, 52601.423 20/05/15,00:51:03,19,10,1, 11.9,1,1, 2.817, 10583.467, 201.174, 52601.461 20/05/15,00:51:04,00,10,1, 11.9,1,1, 2.817, 10583.487, 201.179, 52601.493 20/05/15,00:51:04,01,10,1, 11.9,1,1, 2.817, 10583.463, 201.142, 52601.470 20/05/15,00:51:04,02,10,1, 11.9,1,1, 2.817, 10583.463, 201.167, 52601.484 20/05/15,00:51:04,03,10,1, 11.9,1,1, 2.817, 10583.458, 201.131, 52601.459 20/05/15,00:51:04,04,10,1, 11.9,1,1, 2.817, 10583.466, 201.150, 52601.485 20/05/15,00:51:04,05,10,1, 11.9,1,1, 2.817, 10583.460, 201.170, 52601.532 20/05/15,00:51:04,06,10,1, 11.9,1,1, 2.817, 10583.438, 201.147, 52601.472 20/05/15,00:51:04,07,10,1, 11.9,1,1, 2.817, 10583.425, 201.149, 52601.473 20/05/15,00:51:04,08,10,1, 11.9,1,1, 2.817, 10583.450, 201.126, 52601.456 20/05/15,00:51:04,09,10,1, 11.9,1,1, 2.817, 10583.438, 201.108, 52601.405 20/05/15,00:51:04,10,10,1, 11.9,1,1, 2.817, 10583.473, 201.153, 52601.462 20/05/15,00:51:04,11,10,1, 11.9,1,1, 2.817, 10583.475, 201.134, 52601.412 20/05/15,00:51:04,12,10,1, 11.9,1,1, 2.817, 10583.449, 201.127, 52601.449 20/05/15,00:51:04,13,10,1, 11.9,1,1, 2.817, 10583.438, 201.133, 52601.473 20/05/15,00:51:04,14,10,1, 11.9,1,1, 2.817, 10583.421, 201.137, 52601.453 20/05/15,00:51:04,15,10,1, 11.9,1,1, 2.817, 10583.434, 201.121, 52601.482 20/05/15,00:51:04,16,10,1, 11.9,1,1, 2.817, 10583.430, 201.152, 52601.487 20/05/15,00:51:04,17,10,1, 11.9,1,1, 2.817, 10583.457, 201.127, 52601.495 20/05/15,00:51:04,18,10,1, 11.9,1,1, 2.817, 10583.406, 201.141, 52601.516 20/05/15,00:51:04,19,10,1, 11.9,1,1, 2.817, 10583.487, 201.179, 52601.493 20/05/15,00:51:05,00,10,1, 11.9,1,1, 2.821, 10583.478, 201.125, 52601.431 20/05/15,00:51:05,01,10,1, 11.9,1,1, 2.821, 10583.461, 201.127, 52601.473 20/05/15,00:51:05,02,10,1, 11.9,1,1, 2.821, 10583.439, 201.170, 52601.490 20/05/15,00:51:05,03,10,1, 11.9,1,1, 2.821, 10583.421, 201.104, 52601.440 20/05/15,00:51:05,04,10,1, 11.9,1,1, 2.821, 10583.459, 201.115, 52601.488 20/05/15,00:51:05,05,10,1, 11.9,1,1, 2.821, 10583.456, 201.132, 52601.473 20/05/15,00:51:05,06,10,1, 11.9,1,1, 2.821, 10583.434, 201.105, 52601.427 20/05/15,00:51:05,07,10,1, 11.9,1,1, 2.821, 10583.454, 201.132, 52601.519 20/05/15,00:51:05,08,10,1, 11.9,1,1, 2.821, 10583.450, 201.102, 52601.459 20/05/15,00:51:05,09,10,1, 11.9,1,1, 2.821, 10583.434, 201.108, 52601.449 20/05/15,00:51:05,10,10,1, 11.9,1,1, 2.821, 10583.483, 201.138, 52601.500 20/05/15,00:51:05,11,10,1, 11.9,1,1, 2.821, 10583.448, 201.076, 52601.464 20/05/15,00:51:05,12,10,1, 11.9,1,1, 2.821, 10583.440, 201.110, 52601.475 20/05/15,00:51:05,13,10,1, 11.9,1,1, 2.821, 10583.439, 201.124, 52601.482 20/05/15,00:51:05,14,10,1, 11.9,1,1, 2.821, 10583.433, 201.101, 52601.451 20/05/15,00:51:05,15,10,1, 11.9,1,1, 2.821, 10583.456, 201.106, 52601.472 20/05/15,00:51:05,16,10,1, 11.9,1,1, 2.821, 10583.444, 201.118, 52601.498 20/05/15,00:51:05,17,10,1, 11.9,1,1, 2.821, 10583.434, 201.101, 52601.549 20/05/15,00:51:05,18,10,1, 11.9,1,1, 2.821, 10583.458, 201.108, 52601.446 20/05/15,00:51:05,19,10,1, 11.9,1,1, 2.821, 10583.482, 201.125, 52601.431 20/05/15,00:51:06,00,10,1, 11.9,1,1, 2.821, 10583.470, 201.034, 52601.263 20/05/15,00:51:06,01,10,1, 11.9,1,1, 2.821, 10583.473, 201.137, 52601.652 20/05/15,00:51:06,02,10,1, 11.9,1,1, 2.821, 10583.445, 201.097, 52601.387 20/05/15,00:51:06,03,10,1, 11.9,1,1, 2.821, 10583.417, 201.108, 52601.468 20/05/15,00:51:06,04,10,1, 11.9,1,1, 2.821, 10583.450, 201.129, 52601.509 20/05/15,00:51:06,05,10,1, 11.9,1,1, 2.821, 10583.467, 201.122, 52601.478 20/05/15,00:51:06,06,10,1, 11.9,1,1, 2.821, 10583.454, 201.099, 52601.466 20/05/15,00:51:06,07,10,1, 11.9,1,1, 2.821, 10583.430, 201.094, 52601.521 20/05/15,00:51:06,08,10,1, 11.9,1,1, 2.821, 10583.446, 201.076, 52601.439 20/05/15,00:51:06,09,10,1, 11.9,1,1, 2.821, 10583.443, 201.114, 52601.510 20/05/15,00:51:06,10,10,1, 11.9,1,1, 2.821, 10583.447, 201.120, 52601.510 20/05/15,00:51:06,11,10,1, 11.9,1,1, 2.821, 10583.430, 201.100, 52601.401 20/05/15,00:51:06,12,10,1, 11.9,1,1, 2.821, 10583.406, 201.084, 52601.477 20/05/15,00:51:06,13,10,1, 11.9,1,1, 2.821, 10583.449, 201.111, 52601.474 20/05/15,00:51:06,14,10,1, 11.9,1,1, 2.821, 10583.426, 201.068, 52601.448 20/05/15,00:51:06,15,10,1, 11.9,1,1, 2.821, 10583.421, 201.095, 52601.495 20/05/15,00:51:06,16,10,1, 11.9,1,1, 2.821, 10583.441, 201.108, 52601.480 20/05/15,00:51:06,17,10,1, 11.9,1,1, 2.821, 10583.424, 201.072, 52601.466 20/05/15,00:51:06,18,10,1, 11.9,1,1, 2.821, 10583.431, 201.103, 52601.437 20/05/15,00:51:06,19,10,1, 11.9,1,1, 2.821, 10583.473, 201.034, 52601.263 20/05/15,00:51:07,00,10,1, 11.9,1,1, 2.823, 10583.420, 201.052, 52601.465 20/05/15,00:51:07,01,10,1, 11.9,1,1, 2.823, 10583.476, 201.104, 52601.481 20/05/15,00:51:07,02,10,1, 11.9,1,1, 2.823, 10583.428, 201.064, 52601.417 20/05/15,00:51:07,03,10,1, 11.9,1,1, 2.823, 10583.416, 201.069, 52601.416 20/05/15,00:51:07,04,10,1, 11.9,1,1, 2.823, 10583.429, 201.086, 52601.452 20/05/15,00:51:07,05,10,1, 11.9,1,1, 2.823, 10583.398, 201.092, 52601.595 20/05/15,00:51:07,06,10,1, 11.9,1,1, 2.823, 10583.440, 201.074, 52601.455 20/05/15,00:51:07,07,10,1, 11.9,1,1, 2.823, 10583.391, 201.098, 52601.580 20/05/15,00:51:07,08,10,1, 11.9,1,1, 2.823, 10583.443, 201.070, 52601.432 20/05/15,00:51:07,09,10,1, 11.9,1,1, 2.823, 10583.457, 201.103, 52601.504 20/05/15,00:51:07,10,10,1, 11.9,1,1, 2.823, 10583.416, 201.088, 52601.477 20/05/15,00:51:07,11,10,1, 11.9,1,1, 2.823, 10583.438, 201.087, 52601.414 20/05/15,00:51:07,12,10,1, 11.9,1,1, 2.823, 10583.447, 201.076, 52601.486 20/05/15,00:51:07,13,10,1, 11.9,1,1, 2.823, 10583.422, 201.088, 52601.473 20/05/15,00:51:07,14,10,1, 11.9,1,1, 2.823, 10583.451, 201.077, 52601.445 20/05/15,00:51:07,15,10,1, 11.9,1,1, 2.823, 10583.434, 201.097, 52601.465 20/05/15,00:51:07,16,10,1, 11.9,1,1, 2.823, 10583.428, 201.060, 52601.435 20/05/15,00:51:07,17,10,1, 11.9,1,1, 2.823, 10583.424, 201.075, 52601.465 20/05/15,00:51:07,18,10,1, 11.9,1,1, 2.823, 10583.436, 201.100, 52601.486 20/05/15,00:51:07,19,10,1, 11.9,1,1, 2.823, 10583.422, 201.052, 52601.465 20/05/15,00:51:08,00,10,1, 11.9,1,1, 2.817, 10583.403, 201.051, 52601.461 20/05/15,00:51:08,01,10,1, 11.9,1,1, 2.817, 10583.418, 201.077, 52601.507 20/05/15,00:51:08,02,10,1, 11.9,1,1, 2.817, 10583.416, 201.057, 52601.477 20/05/15,00:51:08,03,10,1, 11.9,1,1, 2.817, 10583.438, 201.064, 52601.499 20/05/15,00:51:08,04,10,1, 11.9,1,1, 2.817, 10583.425, 201.069, 52601.485 20/05/15,00:51:08,05,10,1, 11.9,1,1, 2.817, 10583.434, 201.059, 52601.434 20/05/15,00:51:08,06,10,1, 11.9,1,1, 2.817, 10583.431, 201.068, 52601.482 20/05/15,00:51:08,07,10,1, 11.9,1,1, 2.817, 10583.420, 201.065, 52601.476 20/05/15,00:51:08,08,10,1, 11.9,1,1, 2.817, 10583.435, 201.036, 52601.440 20/05/15,00:51:08,09,10,1, 11.9,1,1, 2.817, 10583.426, 201.070, 52601.501 20/05/15,00:51:08,10,10,1, 11.9,1,1, 2.817, 10583.446, 201.049, 52601.495 20/05/15,00:51:08,11,10,1, 11.9,1,1, 2.817, 10583.416, 201.037, 52601.486 20/05/15,00:51:08,12,10,1, 11.9,1,1, 2.817, 10583.432, 201.045, 52601.530 20/05/15,00:51:08,13,10,1, 11.9,1,1, 2.817, 10583.420, 201.039, 52601.479 20/05/15,00:51:08,14,10,1, 11.9,1,1, 2.817, 10583.426, 201.023, 52601.464 20/05/15,00:51:08,15,10,1, 11.9,1,1, 2.817, 10583.423, 201.083, 52601.459 20/05/15,00:51:08,16,10,1, 11.9,1,1, 2.817, 10583.407, 201.048, 52601.460 20/05/15,00:51:08,17,10,1, 11.9,1,1, 2.817, 10583.437, 201.046, 52601.461 20/05/15,00:51:08,18,10,1, 11.9,1,1, 2.817, 10583.406, 201.062, 52601.483 20/05/15,00:51:08,19,10,1, 11.9,1,1, 2.817, 10583.406, 201.051, 52601.461 20/05/15,00:51:09,00,10,1, 11.9,1,1, 2.822, 10583.403, 201.014, 52601.448 20/05/15,00:51:09,01,10,1, 11.9,1,1, 2.822, 10583.413, 201.050, 52601.484 20/05/15,00:51:09,02,10,1, 11.9,1,1, 2.822, 10583.396, 201.027, 52601.492 20/05/15,00:51:09,03,10,1, 11.9,1,1, 2.822, 10583.437, 201.040, 52601.459 20/05/15,00:51:09,04,10,1, 11.9,1,1, 2.822, 10583.418, 201.078, 52601.496 20/05/15,00:51:09,05,10,1, 11.9,1,1, 2.822, 10583.403, 201.045, 52601.446 20/05/15,00:51:09,06,10,1, 11.9,1,1, 2.822, 10583.411, 201.054, 52601.451 20/05/15,00:51:09,07,10,1, 11.9,1,1, 2.822, 10583.394, 201.055, 52601.497 20/05/15,00:51:09,08,10,1, 11.9,1,1, 2.822, 10583.405, 201.005, 52601.451 20/05/15,00:51:09,09,10,1, 11.9,1,1, 2.822, 10583.411, 201.044, 52601.479 20/05/15,00:51:09,10,10,1, 11.9,1,1, 2.822, 10583.390, 201.019, 52601.465 20/05/15,00:51:09,11,10,1, 11.9,1,1, 2.822, 10583.405, 201.013, 52601.440 20/05/15,00:51:09,12,10,1, 11.9,1,1, 2.822, 10583.414, 201.046, 52601.458 20/05/15,00:51:09,13,10,1, 11.9,1,1, 2.822, 10583.392, 201.013, 52601.463 20/05/15,00:51:09,14,10,1, 11.9,1,1, 2.822, 10583.415, 201.001, 52601.435 20/05/15,00:51:09,15,10,1, 11.9,1,1, 2.822, 10583.391, 201.049, 52601.470 20/05/15,00:51:09,16,10,1, 11.9,1,1, 2.822, 10583.410, 201.025, 52601.482 20/05/15,00:51:09,17,10,1, 11.9,1,1, 2.822, 10583.430, 201.010, 52601.440 20/05/15,00:51:09,18,10,1, 11.9,1,1, 2.822, 10583.412, 201.063, 52601.496 20/05/15,00:51:09,19,10,1, 11.9,1,1, 2.822, 10583.410, 201.014, 52601.448 20/05/15,00:51:10,00,10,1, 11.9,1,1, 2.824, 10583.395, 200.964, 52601.487 20/05/15,00:51:10,01,10,1, 11.9,1,1, 2.824, 10583.429, 201.045, 52601.491 20/05/15,00:51:10,02,10,1, 11.9,1,1, 2.824, 10583.397, 200.995, 52601.435 20/05/15,00:51:10,03,10,1, 11.9,1,1, 2.824, 10583.410, 201.035, 52601.488 20/05/15,00:51:10,04,10,1, 11.9,1,1, 2.824, 10583.415, 201.029, 52601.438 20/05/15,00:51:10,05,10,1, 11.9,1,1, 2.824, 10583.378, 201.013, 52601.432 20/05/15,00:51:10,06,10,1, 11.9,1,1, 2.824, 10583.404, 201.017, 52601.429 20/05/15,00:51:10,07,10,1, 11.9,1,1, 2.824, 10583.417, 201.012, 52601.472 20/05/15,00:51:10,08,10,1, 11.9,1,1, 2.824, 10583.395, 200.993, 52601.422 20/05/15,00:51:10,09,10,1, 11.9,1,1, 2.824, 10583.404, 201.034, 52601.452 20/05/15,00:51:10,10,10,1, 11.9,1,1, 2.824, 10583.365, 201.028, 52601.432 20/05/15,00:51:10,11,10,1, 11.9,1,1, 2.824, 10583.372, 201.007, 52601.469 20/05/15,00:51:10,12,10,1, 11.9,1,1, 2.824, 10583.404, 201.033, 52601.493 20/05/15,00:51:10,13,10,1, 11.9,1,1, 2.824, 10583.382, 201.030, 52601.469 20/05/15,00:51:10,14,10,1, 11.9,1,1, 2.824, 10583.380, 201.006, 52601.493 20/05/15,00:51:10,15,10,1, 11.9,1,1, 2.824, 10583.404, 201.018, 52601.510 20/05/15,00:51:10,16,10,1, 11.9,1,1, 2.824, 10583.369, 201.016, 52601.423 20/05/15,00:51:10,17,10,1, 11.9,1,1, 2.824, 10583.402, 201.017, 52601.486 20/05/15,00:51:10,18,10,1, 11.9,1,1, 2.824, 10583.410, 201.015, 52601.466 20/05/15,00:51:10,19,10,1, 11.9,1,1, 2.824, 10583.397, 200.964, 52601.487 20/05/15,00:51:11,00,10,1, 11.9,1,1, 2.821, 10583.370, 200.970, 52601.457 20/05/15,00:51:11,01,10,1, 11.9,1,1, 2.821, 10583.355, 201.018, 52601.488 20/05/15,00:51:11,02,10,1, 11.9,1,1, 2.821, 10583.395, 200.961, 52601.480 20/05/15,00:51:11,03,10,1, 11.9,1,1, 2.821, 10583.392, 200.993, 52601.529 20/05/15,00:51:11,04,10,1, 11.9,1,1, 2.821, 10583.391, 200.959, 52601.500 20/05/15,00:51:11,05,10,1, 11.9,1,1, 2.821, 10583.395, 200.987, 52601.445 20/05/15,00:51:11,06,10,1, 11.9,1,1, 2.821, 10583.377, 200.996, 52601.490 20/05/15,00:51:11,07,10,1, 11.9,1,1, 2.821, 10583.380, 200.999, 52601.457 20/05/15,00:51:11,08,10,1, 11.9,1,1, 2.821, 10583.402, 200.997, 52601.448 20/05/15,00:51:11,09,10,1, 11.9,1,1, 2.821, 10583.400, 201.004, 52601.487 20/05/15,00:51:11,10,10,1, 11.9,1,1, 2.821, 10583.398, 200.984, 52601.461 20/05/15,00:51:11,11,10,1, 11.9,1,1, 2.821, 10583.384, 200.990, 52601.452 20/05/15,00:51:11,12,10,1, 11.9,1,1, 2.821, 10583.390, 200.987, 52601.470 20/05/15,00:51:11,13,10,1, 11.9,1,1, 2.821, 10583.395, 200.970, 52601.457 20/05/15,00:51:11,14,10,1, 11.9,1,1, 2.821, 10583.372, 200.967, 52601.448 20/05/15,00:51:11,15,10,1, 11.9,1,1, 2.821, 10583.400, 200.978, 52601.398 20/05/15,00:51:11,16,10,1, 11.9,1,1, 2.821, 10583.397, 200.961, 52601.482 20/05/15,00:51:11,17,10,1, 11.9,1,1, 2.821, 10583.383, 200.952, 52601.488 20/05/15,00:51:11,18,10,1, 11.9,1,1, 2.821, 10583.382, 200.979, 52601.491 20/05/15,00:51:11,19,10,1, 11.9,1,1, 2.821, 10583.375, 200.970, 52601.457 20/05/15,00:51:12,00,09,1, 11.8,1,1, 2.819, 10583.378, 200.939, 52601.437 20/05/15,00:51:12,01,09,1, 11.8,1,1, 2.819, 10583.391, 200.979, 52601.440 20/05/15,00:51:12,02,09,1, 11.8,1,1, 2.819, 10583.346, 200.959, 52601.455 20/05/15,00:51:12,03,09,1, 11.8,1,1, 2.819, 10583.395, 200.980, 52601.498 20/05/15,00:51:12,04,09,1, 11.8,1,1, 2.819, 10583.370, 200.975, 52601.478 20/05/15,00:51:12,05,09,1, 11.8,1,1, 2.819, 10583.370, 200.970, 52601.463 20/05/15,00:51:12,06,09,1, 11.8,1,1, 2.819, 10583.381, 200.979, 52601.491 20/05/15,00:51:12,07,09,1, 11.8,1,1, 2.819, 10583.380, 200.960, 52601.420 20/05/15,00:51:12,08,09,1, 11.8,1,1, 2.819, 10583.372, 200.958, 52601.491 20/05/15,00:51:12,09,09,1, 11.8,1,1, 2.819, 10583.357, 200.960, 52601.472 20/05/15,00:51:12,10,09,1, 11.8,1,1, 2.819, 10583.345, 200.979, 52601.455 20/05/15,00:51:12,11,09,1, 11.8,1,1, 2.819, 10583.348, 200.959, 52601.511 20/05/15,00:51:12,12,09,1, 11.8,1,1, 2.819, 10583.360, 200.952, 52601.474 20/05/15,00:51:12,13,09,1, 11.8,1,1, 2.819, 10583.367, 200.941, 52601.456 20/05/15,00:51:12,14,09,1, 11.8,1,1, 2.819, 10583.368, 200.936, 52601.478 20/05/15,00:51:12,15,09,1, 11.8,1,1, 2.819, 10583.381, 200.985, 52601.526 20/05/15,00:51:12,16,09,1, 11.8,1,1, 2.819, 10583.390, 200.969, 52601.509 20/05/15,00:51:12,17,09,1, 11.8,1,1, 2.819, 10583.365, 200.927, 52601.488 20/05/15,00:51:12,18,09,1, 11.8,1,1, 2.819, 10583.385, 200.968, 52601.484 20/05/15,00:51:12,19,09,1, 11.8,1,1, 2.819, 10583.382, 200.939, 52601.437 20/05/15,00:51:13,00,10,1, 11.9,1,1, 2.820, 10583.345, 200.916, 52601.457 20/05/15,00:51:13,01,10,1, 11.9,1,1, 2.820, 10583.395, 200.953, 52601.514 20/05/15,00:51:13,02,10,1, 11.9,1,1, 2.820, 10583.356, 200.929, 52601.466 20/05/15,00:51:13,03,10,1, 11.9,1,1, 2.820, 10583.353, 200.959, 52601.470 20/05/15,00:51:13,04,10,1, 11.9,1,1, 2.820, 10583.365, 200.956, 52601.512 20/05/15,00:51:13,05,10,1, 11.9,1,1, 2.820, 10583.347, 200.963, 52601.424 20/05/15,00:51:13,06,10,1, 11.9,1,1, 2.820, 10583.350, 200.945, 52601.471 20/05/15,00:51:13,07,10,1, 11.9,1,1, 2.820, 10583.361, 200.954, 52601.448 20/05/15,00:51:13,08,10,1, 11.9,1,1, 2.820, 10583.338, 200.930, 52601.472 20/05/15,00:51:13,09,10,1, 11.9,1,1, 2.820, 10583.349, 200.964, 52601.536 20/05/15,00:51:13,10,10,1, 11.9,1,1, 2.820, 10583.317, 200.937, 52601.486 20/05/15,00:51:13,11,10,1, 11.9,1,1, 2.820, 10583.357, 200.937, 52601.490 20/05/15,00:51:13,12,10,1, 11.9,1,1, 2.820, 10583.383, 200.940, 52601.494 20/05/15,00:51:13,13,10,1, 11.9,1,1, 2.820, 10583.345, 200.925, 52601.450 20/05/15,00:51:13,14,10,1, 11.9,1,1, 2.820, 10583.349, 200.954, 52601.478 20/05/15,00:51:13,15,10,1, 11.9,1,1, 2.820, 10583.365, 200.947, 52601.492 20/05/15,00:51:13,16,10,1, 11.9,1,1, 2.820, 10583.356, 200.921, 52601.462 20/05/15,00:51:13,17,10,1, 11.9,1,1, 2.820, 10583.372, 200.964, 52601.454 20/05/15,00:51:13,18,10,1, 11.9,1,1, 2.820, 10583.358, 200.986, 52601.481 20/05/15,00:51:13,19,10,1, 11.9,1,1, 2.820, 10583.352, 200.916, 52601.457 20/05/15,00:51:14,00,10,1, 11.9,1,1, 2.817, 10583.336, 200.913, 52601.466 20/05/15,00:51:14,01,10,1, 11.9,1,1, 2.817, 10583.368, 200.954, 52601.508 20/05/15,00:51:14,02,10,1, 11.9,1,1, 2.817, 10583.356, 200.940, 52601.472 20/05/15,00:51:14,03,10,1, 11.9,1,1, 2.817, 10583.359, 200.974, 52601.474 20/05/15,00:51:14,04,10,1, 11.9,1,1, 2.817, 10583.358, 200.958, 52601.494 20/05/15,00:51:14,05,10,1, 11.9,1,1, 2.817, 10583.349, 200.941, 52601.469 20/05/15,00:51:14,06,10,1, 11.9,1,1, 2.817, 10583.355, 200.964, 52601.497 20/05/15,00:51:14,07,10,1, 11.9,1,1, 2.817, 10583.357, 200.953, 52601.433 20/05/15,00:51:14,08,10,1, 11.9,1,1, 2.817, 10583.311, 200.939, 52601.477 20/05/15,00:51:14,09,10,1, 11.9,1,1, 2.817, 10583.340, 200.940, 52601.477 20/05/15,00:51:14,10,10,1, 11.9,1,1, 2.817, 10583.317, 200.948, 52601.488 20/05/15,00:51:14,11,10,1, 11.9,1,1, 2.817, 10583.341, 200.956, 52601.505 20/05/15,00:51:14,12,10,1, 11.9,1,1, 2.817, 10583.348, 200.975, 52601.536 20/05/15,00:51:14,13,10,1, 11.9,1,1, 2.817, 10583.328, 200.910, 52601.478 20/05/15,00:51:14,14,10,1, 11.9,1,1, 2.817, 10583.327, 200.931, 52601.494 20/05/15,00:51:14,15,10,1, 11.9,1,1, 2.817, 10583.327, 200.954, 52601.512 20/05/15,00:51:14,16,10,1, 11.9,1,1, 2.817, 10583.352, 200.932, 52601.461 20/05/15,00:51:14,17,10,1, 11.9,1,1, 2.817, 10583.351, 200.947, 52601.483 20/05/15,00:51:14,18,10,1, 11.9,1,1, 2.817, 10583.340, 200.929, 52601.506 20/05/15,00:51:14,19,10,1, 11.9,1,1, 2.817, 10583.342, 200.913, 52601.466 20/05/15,00:51:15,00,09,1, 11.9,1,1, 2.824, 10583.328, 200.926, 52601.574 20/05/15,00:51:15,01,09,1, 11.9,1,1, 2.824, 10583.306, 200.915, 52601.490 20/05/15,00:51:15,02,09,1, 11.9,1,1, 2.824, 10583.319, 200.928, 52601.553 20/05/15,00:51:15,03,09,1, 11.9,1,1, 2.824, 10583.349, 200.964, 52601.530 20/05/15,00:51:15,04,09,1, 11.9,1,1, 2.824, 10583.344, 200.930, 52601.532 20/05/15,00:51:15,05,09,1, 11.9,1,1, 2.824, 10583.326, 200.930, 52601.601 20/05/15,00:51:15,06,09,1, 11.9,1,1, 2.824, 10583.346, 200.923, 52601.574 20/05/15,00:51:15,07,09,1, 11.9,1,1, 2.824, 10583.338, 200.934, 52601.555 20/05/15,00:51:15,08,09,1, 11.9,1,1, 2.824, 10583.344, 200.944, 52601.599 20/05/15,00:51:15,09,09,1, 11.9,1,1, 2.824, 10583.347, 200.927, 52601.585 20/05/15,00:51:15,10,09,1, 11.9,1,1, 2.824, 10583.328, 200.950, 52601.631 20/05/15,00:51:15,11,09,1, 11.9,1,1, 2.824, 10583.322, 200.920, 52601.572 20/05/15,00:51:15,12,09,1, 11.9,1,1, 2.824, 10583.348, 200.950, 52601.604 20/05/15,00:51:15,13,09,1, 11.9,1,1, 2.824, 10583.328, 200.930, 52601.594 20/05/15,00:51:15,14,09,1, 11.9,1,1, 2.824, 10583.346, 200.951, 52601.570 20/05/15,00:51:15,15,09,1, 11.9,1,1, 2.824, 10583.344, 200.948, 52601.592 20/05/15,00:51:15,16,09,1, 11.9,1,1, 2.824, 10583.347, 200.934, 52601.583 20/05/15,00:51:15,17,09,1, 11.9,1,1, 2.824, 10583.337, 200.947, 52601.597 20/05/15,00:51:15,18,09,1, 11.9,1,1, 2.824, 10583.341, 200.943, 52601.601 20/05/15,00:51:15,19,09,1, 11.9,1,1, 2.824, 10583.331, 200.926, 52601.574 20/05/15,00:51:16,00,10,1, 11.9,1,1, 2.822, 10583.320, 200.900, 52601.583 20/05/15,00:51:16,01,10,1, 11.9,1,1, 2.822, 10583.339, 200.919, 52601.579 20/05/15,00:51:16,02,10,1, 11.9,1,1, 2.822, 10583.328, 200.920, 52601.564 20/05/15,00:51:16,03,10,1, 11.9,1,1, 2.822, 10583.343, 200.915, 52601.609 20/05/15,00:51:16,04,10,1, 11.9,1,1, 2.822, 10583.308, 200.931, 52601.709 20/05/15,00:51:16,05,10,1, 11.9,1,1, 2.822, 10583.380, 200.929, 52601.554 20/05/15,00:51:16,06,10,1, 11.9,1,1, 2.822, 10583.339, 200.921, 52601.593 20/05/15,00:51:16,07,10,1, 11.9,1,1, 2.822, 10583.333, 200.928, 52601.589 20/05/15,00:51:16,08,10,1, 11.9,1,1, 2.822, 10583.342, 200.942, 52601.583 20/05/15,00:51:16,09,10,1, 11.9,1,1, 2.822, 10583.338, 200.922, 52601.619 20/05/15,00:51:16,10,10,1, 11.9,1,1, 2.822, 10583.336, 200.920, 52601.586 20/05/15,00:51:16,11,10,1, 11.9,1,1, 2.822, 10583.315, 200.918, 52601.603 20/05/15,00:51:16,12,10,1, 11.9,1,1, 2.822, 10583.340, 200.935, 52601.620 20/05/15,00:51:16,13,10,1, 11.9,1,1, 2.822, 10583.335, 200.934, 52601.589 20/05/15,00:51:16,14,10,1, 11.9,1,1, 2.822, 10583.342, 200.927, 52601.593 20/05/15,00:51:16,15,10,1, 11.9,1,1, 2.822, 10583.319, 200.911, 52601.561 20/05/15,00:51:16,16,10,1, 11.9,1,1, 2.822, 10583.293, 200.909, 52601.597 20/05/15,00:51:16,17,10,1, 11.9,1,1, 2.822, 10583.301, 200.914, 52601.624 20/05/15,00:51:16,18,10,1, 11.9,1,1, 2.822, 10583.321, 200.920, 52601.574 20/05/15,00:51:16,19,10,1, 11.9,1,1, 2.822, 10583.325, 200.900, 52601.583 20/05/15,00:51:17,00,10,1, 11.9,1,1, 2.820, 10583.295, 200.924, 52601.632 20/05/15,00:51:17,01,10,1, 11.9,1,1, 2.820, 10583.302, 200.923, 52601.624 20/05/15,00:51:17,02,10,1, 11.9,1,1, 2.820, 10583.314, 200.922, 52601.599 20/05/15,00:51:17,03,10,1, 11.9,1,1, 2.820, 10583.311, 200.906, 52601.542 20/05/15,00:51:17,04,10,1, 11.9,1,1, 2.820, 10583.305, 200.911, 52601.584 20/05/15,00:51:17,05,10,1, 11.9,1,1, 2.820, 10583.314, 200.916, 52601.573 20/05/15,00:51:17,06,10,1, 11.9,1,1, 2.820, 10583.300, 200.924, 52601.576 20/05/15,00:51:17,07,10,1, 11.9,1,1, 2.820, 10583.308, 200.889, 52601.617 20/05/15,00:51:17,08,10,1, 11.9,1,1, 2.820, 10583.310, 200.917, 52601.581 20/05/15,00:51:17,09,10,1, 11.9,1,1, 2.820, 10583.289, 200.909, 52601.596 20/05/15,00:51:17,10,10,1, 11.9,1,1, 2.820, 10583.317, 200.904, 52601.607 20/05/15,00:51:17,11,10,1, 11.9,1,1, 2.820, 10583.312, 200.898, 52601.620 20/05/15,00:51:17,12,10,1, 11.9,1,1, 2.820, 10583.343, 200.911, 52601.629 20/05/15,00:51:17,13,10,1, 11.9,1,1, 2.820, 10583.294, 200.897, 52601.640 20/05/15,00:51:17,14,10,1, 11.9,1,1, 2.820, 10583.307, 200.908, 52601.622 20/05/15,00:51:17,15,10,1, 11.9,1,1, 2.820, 10583.291, 200.932, 52601.723 20/05/15,00:51:17,16,10,1, 11.9,1,1, 2.820, 10583.264, 200.921, 52601.608 20/05/15,00:51:17,17,10,1, 11.9,1,1, 2.820, 10583.286, 200.903, 52601.726 20/05/15,00:51:17,18,10,1, 11.9,1,1, 2.820, 10583.274, 200.913, 52601.632 20/05/15,00:51:17,19,10,1, 11.9,1,1, 2.820, 10583.297, 200.924, 52601.632 20/05/15,00:51:18,00,09,1, 11.9,1,1, 2.819, 10583.270, 200.871, 52601.592 20/05/15,00:51:18,01,09,1, 11.9,1,1, 2.819, 10583.302, 200.921, 52601.581 20/05/15,00:51:18,02,09,1, 11.9,1,1, 2.819, 10583.283, 200.918, 52601.633 20/05/15,00:51:18,03,09,1, 11.9,1,1, 2.819, 10583.285, 200.885, 52601.620 20/05/15,00:51:18,04,09,1, 11.9,1,1, 2.819, 10583.311, 200.892, 52601.596 20/05/15,00:51:18,05,09,1, 11.9,1,1, 2.819, 10583.307, 200.912, 52601.642 20/05/15,00:51:18,06,09,1, 11.9,1,1, 2.819, 10583.294, 200.894, 52601.609 20/05/15,00:51:18,07,09,1, 11.9,1,1, 2.819, 10583.300, 200.890, 52601.619 20/05/15,00:51:18,08,09,1, 11.9,1,1, 2.819, 10583.287, 200.908, 52601.608 20/05/15,00:51:18,09,09,1, 11.9,1,1, 2.819, 10583.300, 200.902, 52601.626 20/05/15,00:51:18,10,09,1, 11.9,1,1, 2.819, 10583.282, 200.909, 52601.620 20/05/15,00:51:18,11,09,1, 11.9,1,1, 2.819, 10583.295, 200.909, 52601.588 20/05/15,00:51:18,12,09,1, 11.9,1,1, 2.819, 10583.282, 200.882, 52601.593 20/05/15,00:51:18,13,09,1, 11.9,1,1, 2.819, 10583.260, 200.889, 52601.573 20/05/15,00:51:18,14,09,1, 11.9,1,1, 2.819, 10583.283, 200.881, 52601.613 20/05/15,00:51:18,15,09,1, 11.9,1,1, 2.819, 10583.286, 200.885, 52601.590 20/05/15,00:51:18,16,09,1, 11.9,1,1, 2.819, 10583.299, 200.917, 52601.597 20/05/15,00:51:18,17,09,1, 11.9,1,1, 2.819, 10583.272, 200.894, 52601.616 20/05/15,00:51:18,18,09,1, 11.9,1,1, 2.819, 10583.305, 200.908, 52601.603 20/05/15,00:51:18,19,09,1, 11.9,1,1, 2.819, 10583.276, 200.871, 52601.592 20/05/15,00:51:19,00,09,1, 11.8,1,1, 2.818, 10583.286, 200.902, 52601.608 20/05/15,00:51:19,01,09,1, 11.8,1,1, 2.818, 10583.293, 200.886, 52601.614 20/05/15,00:51:19,02,09,1, 11.8,1,1, 2.818, 10583.285, 200.917, 52601.602 20/05/15,00:51:19,03,09,1, 11.8,1,1, 2.818, 10583.283, 200.894, 52601.580 20/05/15,00:51:19,04,09,1, 11.8,1,1, 2.818, 10583.300, 200.883, 52601.639 20/05/15,00:51:19,05,09,1, 11.8,1,1, 2.818, 10583.293, 200.891, 52601.611 20/05/15,00:51:19,06,09,1, 11.8,1,1, 2.818, 10583.307, 200.867, 52601.589 20/05/15,00:51:19,07,09,1, 11.8,1,1, 2.818, 10583.294, 200.880, 52601.565 20/05/15,00:51:19,08,09,1, 11.8,1,1, 2.818, 10583.284, 200.893, 52601.572 20/05/15,00:51:19,09,09,1, 11.8,1,1, 2.818, 10583.271, 200.879, 52601.576 20/05/15,00:51:19,10,09,1, 11.8,1,1, 2.818, 10583.271, 200.902, 52601.604 20/05/15,00:51:19,11,09,1, 11.8,1,1, 2.818, 10583.293, 200.884, 52601.630 20/05/15,00:51:19,12,09,1, 11.8,1,1, 2.818, 10583.296, 200.894, 52601.622 20/05/15,00:51:19,13,09,1, 11.8,1,1, 2.818, 10583.269, 200.909, 52601.591 20/05/15,00:51:19,14,09,1, 11.8,1,1, 2.818, 10583.269, 200.886, 52601.588 20/05/15,00:51:19,15,09,1, 11.8,1,1, 2.818, 10583.272, 200.878, 52601.607 20/05/15,00:51:19,16,09,1, 11.8,1,1, 2.818, 10583.289, 200.889, 52601.614 20/05/15,00:51:19,17,09,1, 11.8,1,1, 2.818, 10583.264, 200.897, 52601.594 20/05/15,00:51:19,18,09,1, 11.8,1,1, 2.818, 10583.283, 200.881, 52601.579 20/05/15,00:51:19,19,09,1, 11.8,1,1, 2.818, 10583.291, 200.902, 52601.608 20/05/15,00:51:20,00,10,1, 11.9,1,1, 2.821, 10583.245, 200.837, 52601.541 20/05/15,00:51:20,01,10,1, 11.9,1,1, 2.821, 10583.276, 200.916, 52601.629 20/05/15,00:51:20,02,10,1, 11.9,1,1, 2.821, 10583.289, 200.893, 52601.640 20/05/15,00:51:20,03,10,1, 11.9,1,1, 2.821, 10583.257, 200.893, 52601.613 20/05/15,00:51:20,04,10,1, 11.9,1,1, 2.821, 10583.274, 200.887, 52601.642 20/05/15,00:51:20,05,10,1, 11.9,1,1, 2.821, 10583.265, 200.889, 52601.575 20/05/15,00:51:20,06,10,1, 11.9,1,1, 2.821, 10583.271, 200.881, 52601.520 20/05/15,00:51:20,07,10,1, 11.9,1,1, 2.821, 10583.263, 200.873, 52601.494 20/05/15,00:51:20,08,10,1, 11.9,1,1, 2.821, 10583.278, 200.889, 52601.502 20/05/15,00:51:20,09,10,1, 11.9,1,1, 2.821, 10583.257, 200.889, 52601.543 20/05/15,00:51:20,10,10,1, 11.9,1,1, 2.821, 10583.253, 200.852, 52601.501 20/05/15,00:51:20,11,10,1, 11.9,1,1, 2.821, 10583.280, 200.870, 52601.517 20/05/15,00:51:20,12,10,1, 11.9,1,1, 2.821, 10583.271, 200.894, 52601.531 20/05/15,00:51:20,13,10,1, 11.9,1,1, 2.821, 10583.238, 200.852, 52601.506 20/05/15,00:51:20,14,10,1, 11.9,1,1, 2.821, 10583.262, 200.890, 52601.558 20/05/15,00:51:20,15,10,1, 11.9,1,1, 2.821, 10583.274, 200.872, 52601.540 20/05/15,00:51:20,16,10,1, 11.9,1,1, 2.821, 10583.247, 200.865, 52601.517 20/05/15,00:51:20,17,10,1, 11.9,1,1, 2.821, 10583.249, 200.864, 52601.515 20/05/15,00:51:20,18,10,1, 11.9,1,1, 2.821, 10583.239, 200.851, 52601.492 20/05/15,00:51:20,19,10,1, 11.9,1,1, 2.821, 10583.251, 200.837, 52601.541 20/05/15,00:51:21,00,10,1, 11.8,1,1, 2.820, 10583.220, 200.856, 52601.596 20/05/15,00:51:21,01,10,1, 11.8,1,1, 2.820, 10583.310, 200.862, 52601.588 20/05/15,00:51:21,02,10,1, 11.8,1,1, 2.820, 10583.231, 200.876, 52601.519 20/05/15,00:51:21,03,10,1, 11.8,1,1, 2.820, 10583.231, 200.872, 52601.606 20/05/15,00:51:21,04,10,1, 11.8,1,1, 2.820, 10583.229, 200.840, 52601.540 20/05/15,00:51:21,05,10,1, 11.8,1,1, 2.820, 10583.241, 200.855, 52601.532 20/05/15,00:51:21,06,10,1, 11.8,1,1, 2.820, 10583.232, 200.869, 52601.523 20/05/15,00:51:21,07,10,1, 11.8,1,1, 2.820, 10583.257, 200.848, 52601.530 20/05/15,00:51:21,08,10,1, 11.8,1,1, 2.820, 10583.255, 200.869, 52601.558 20/05/15,00:51:21,09,10,1, 11.8,1,1, 2.820, 10583.247, 200.860, 52601.543 20/05/15,00:51:21,10,10,1, 11.8,1,1, 2.820, 10583.248, 200.832, 52601.505 20/05/15,00:51:21,11,10,1, 11.8,1,1, 2.820, 10583.250, 200.874, 52601.542 20/05/15,00:51:21,12,10,1, 11.8,1,1, 2.820, 10583.270, 200.857, 52601.536 20/05/15,00:51:21,13,10,1, 11.8,1,1, 2.820, 10583.208, 200.851, 52601.362 20/05/15,00:51:21,14,10,1, 11.8,1,1, 2.820, 10583.258, 200.896, 52601.661 20/05/15,00:51:21,15,10,1, 11.8,1,1, 2.820, 10583.249, 200.872, 52601.565 20/05/15,00:51:21,16,10,1, 11.8,1,1, 2.820, 10583.245, 200.847, 52601.570 20/05/15,00:51:21,17,10,1, 11.8,1,1, 2.820, 10583.253, 200.885, 52601.583 20/05/15,00:51:21,18,10,1, 11.8,1,1, 2.820, 10583.241, 200.846, 52601.538 20/05/15,00:51:21,19,10,1, 11.8,1,1, 2.820, 10583.221, 200.856, 52601.596 20/05/15,00:51:22,00,10,1, 11.9,1,1, 2.819, 10583.236, 200.866, 52601.612 20/05/15,00:51:22,01,10,1, 11.9,1,1, 2.819, 10583.248, 200.857, 52601.590 20/05/15,00:51:22,02,10,1, 11.9,1,1, 2.819, 10583.253, 200.860, 52601.584 20/05/15,00:51:22,03,10,1, 11.9,1,1, 2.819, 10583.241, 200.876, 52601.581 20/05/15,00:51:22,04,10,1, 11.9,1,1, 2.819, 10583.247, 200.850, 52601.606 20/05/15,00:51:22,05,10,1, 11.9,1,1, 2.819, 10583.243, 200.859, 52601.611 20/05/15,00:51:22,06,10,1, 11.9,1,1, 2.819, 10583.258, 200.853, 52601.595 20/05/15,00:51:22,07,10,1, 11.9,1,1, 2.819, 10583.231, 200.825, 52601.557 20/05/15,00:51:22,08,10,1, 11.9,1,1, 2.819, 10583.238, 200.878, 52601.652 20/05/15,00:51:22,09,10,1, 11.9,1,1, 2.819, 10583.242, 200.876, 52601.576 20/05/15,00:51:22,10,10,1, 11.9,1,1, 2.819, 10583.251, 200.850, 52601.593 20/05/15,00:51:22,11,10,1, 11.9,1,1, 2.819, 10583.235, 200.862, 52601.588 20/05/15,00:51:22,12,10,1, 11.9,1,1, 2.819, 10583.221, 200.835, 52601.554 20/05/15,00:51:22,13,10,1, 11.9,1,1, 2.819, 10583.279, 200.830, 52601.555 20/05/15,00:51:22,14,10,1, 11.9,1,1, 2.819, 10583.231, 200.881, 52601.596 20/05/15,00:51:22,15,10,1, 11.9,1,1, 2.819, 10583.246, 200.867, 52601.578 20/05/15,00:51:22,16,10,1, 11.9,1,1, 2.819, 10583.212, 200.868, 52601.584 20/05/15,00:51:22,17,10,1, 11.9,1,1, 2.819, 10583.244, 200.858, 52601.619 20/05/15,00:51:22,18,10,1, 11.9,1,1, 2.819, 10583.240, 200.860, 52601.579 20/05/15,00:51:22,19,10,1, 11.9,1,1, 2.819, 10583.243, 200.866, 52601.612 20/05/15,00:51:23,00,09,1, 11.9,1,1, 2.821, 10583.211, 200.867, 52601.580 20/05/15,00:51:23,01,09,1, 11.9,1,1, 2.821, 10583.241, 200.836, 52601.593 20/05/15,00:51:23,02,09,1, 11.9,1,1, 2.821, 10583.248, 200.861, 52601.608 20/05/15,00:51:23,03,09,1, 11.9,1,1, 2.821, 10583.235, 200.859, 52601.613 20/05/15,00:51:23,04,09,1, 11.9,1,1, 2.821, 10583.210, 200.849, 52601.681 20/05/15,00:51:23,05,09,1, 11.9,1,1, 2.821, 10583.260, 200.864, 52601.562 20/05/15,00:51:23,06,09,1, 11.9,1,1, 2.821, 10583.258, 200.835, 52601.525 20/05/15,00:51:23,07,09,1, 11.9,1,1, 2.821, 10583.245, 200.872, 52601.563 20/05/15,00:51:23,08,09,1, 11.9,1,1, 2.821, 10583.268, 200.855, 52601.557 20/05/15,00:51:23,09,09,1, 11.9,1,1, 2.821, 10583.240, 200.834, 52601.544 20/05/15,00:51:23,10,09,1, 11.9,1,1, 2.821, 10583.234, 200.874, 52601.533 20/05/15,00:51:23,11,09,1, 11.9,1,1, 2.821, 10583.235, 200.880, 52601.564 20/05/15,00:51:23,12,09,1, 11.9,1,1, 2.821, 10583.223, 200.855, 52601.530 20/05/15,00:51:23,13,09,1, 11.9,1,1, 2.821, 10583.235, 200.877, 52601.546 20/05/15,00:51:23,14,09,1, 11.9,1,1, 2.821, 10583.224, 200.897, 52601.600 20/05/15,00:51:23,15,09,1, 11.9,1,1, 2.821, 10583.204, 200.828, 52601.513 20/05/15,00:51:23,16,09,1, 11.9,1,1, 2.821, 10583.236, 200.877, 52601.564 20/05/15,00:51:23,17,09,1, 11.9,1,1, 2.821, 10583.210, 200.858, 52601.530 20/05/15,00:51:23,18,09,1, 11.9,1,1, 2.821, 10583.216, 200.847, 52601.541 20/05/15,00:51:23,19,09,1, 11.9,1,1, 2.821, 10583.212, 200.867, 52601.580 20/05/15,00:51:24,00,09,1, 11.9,1,1, 2.820, 10583.220, 200.844, 52601.559 20/05/15,00:51:24,01,09,1, 11.9,1,1, 2.820, 10583.221, 200.848, 52601.565 20/05/15,00:51:24,02,09,1, 11.9,1,1, 2.820, 10583.228, 200.867, 52601.574 20/05/15,00:51:24,03,09,1, 11.9,1,1, 2.820, 10583.230, 200.843, 52601.529 20/05/15,00:51:24,04,09,1, 11.9,1,1, 2.820, 10583.217, 200.835, 52601.561 20/05/15,00:51:24,05,09,1, 11.9,1,1, 2.820, 10583.233, 200.851, 52601.565 20/05/15,00:51:24,06,09,1, 11.9,1,1, 2.820, 10583.246, 200.853, 52601.564 20/05/15,00:51:24,07,09,1, 11.9,1,1, 2.820, 10583.205, 200.842, 52601.555 20/05/15,00:51:24,08,09,1, 11.9,1,1, 2.820, 10583.223, 200.835, 52601.587 20/05/15,00:51:24,09,09,1, 11.9,1,1, 2.820, 10583.212, 200.835, 52601.523 20/05/15,00:51:24,10,09,1, 11.9,1,1, 2.820, 10583.217, 200.851, 52601.573 20/05/15,00:51:24,11,09,1, 11.9,1,1, 2.820, 10583.208, 200.835, 52601.521 20/05/15,00:51:24,12,09,1, 11.9,1,1, 2.820, 10583.223, 200.828, 52601.590 20/05/15,00:51:24,13,09,1, 11.9,1,1, 2.820, 10583.236, 200.866, 52601.578 20/05/15,00:51:24,14,09,1, 11.9,1,1, 2.820, 10583.215, 200.835, 52601.546 20/05/15,00:51:24,15,09,1, 11.9,1,1, 2.820, 10583.211, 200.832, 52601.593 20/05/15,00:51:24,16,09,1, 11.9,1,1, 2.820, 10583.226, 200.859, 52601.608 20/05/15,00:51:24,17,09,1, 11.9,1,1, 2.820, 10583.185, 200.852, 52601.543 20/05/15,00:51:24,18,09,1, 11.9,1,1, 2.820, 10583.232, 200.848, 52601.453 20/05/15,00:51:24,19,09,1, 11.9,1,1, 2.820, 10583.220, 200.844, 52601.559 20/05/15,00:51:25,00,09,1, 11.8,1,1, 2.820, 10583.211, 200.885, 52601.595 20/05/15,00:51:25,01,09,1, 11.8,1,1, 2.820, 10583.248, 200.859, 52601.567 20/05/15,00:51:25,02,09,1, 11.8,1,1, 2.820, 10583.223, 200.870, 52601.595 20/05/15,00:51:25,03,09,1, 11.8,1,1, 2.820, 10583.182, 200.842, 52601.539 20/05/15,00:51:25,04,09,1, 11.8,1,1, 2.820, 10583.221, 200.867, 52601.556 20/05/15,00:51:25,05,09,1, 11.8,1,1, 2.820, 10583.222, 200.857, 52601.574 20/05/15,00:51:25,06,09,1, 11.8,1,1, 2.820, 10583.215, 200.823, 52601.566 20/05/15,00:51:25,07,09,1, 11.8,1,1, 2.820, 10583.203, 200.869, 52601.600 20/05/15,00:51:25,08,09,1, 11.8,1,1, 2.820, 10583.224, 200.858, 52601.602 20/05/15,00:51:25,09,09,1, 11.8,1,1, 2.820, 10583.228, 200.861, 52601.568 20/05/15,00:51:25,10,09,1, 11.8,1,1, 2.820, 10583.226, 200.879, 52601.612 20/05/15,00:51:25,11,09,1, 11.8,1,1, 2.820, 10583.212, 200.838, 52601.573 20/05/15,00:51:25,12,09,1, 11.8,1,1, 2.820, 10583.215, 200.876, 52601.625 20/05/15,00:51:25,13,09,1, 11.8,1,1, 2.820, 10583.216, 200.894, 52601.603 20/05/15,00:51:25,14,09,1, 11.8,1,1, 2.820, 10583.213, 200.850, 52601.567 20/05/15,00:51:25,15,09,1, 11.8,1,1, 2.820, 10583.203, 200.897, 52601.580 20/05/15,00:51:25,16,09,1, 11.8,1,1, 2.820, 10583.212, 200.872, 52601.552 20/05/15,00:51:25,17,09,1, 11.8,1,1, 2.820, 10583.208, 200.859, 52601.553 20/05/15,00:51:25,18,09,1, 11.8,1,1, 2.820, 10583.221, 200.889, 52601.593 20/05/15,00:51:25,19,09,1, 11.8,1,1, 2.820, 10583.218, 200.885, 52601.595 20/05/15,00:51:26,00,09,1, 11.9,1,1, 2.823, 10583.178, 200.840, 52601.567 20/05/15,00:51:26,01,09,1, 11.9,1,1, 2.823, 10583.223, 200.872, 52601.565 20/05/15,00:51:26,02,09,1, 11.9,1,1, 2.823, 10583.205, 200.889, 52601.583 20/05/15,00:51:26,03,09,1, 11.9,1,1, 2.823, 10583.203, 200.877, 52601.617 20/05/15,00:51:26,04,09,1, 11.9,1,1, 2.823, 10583.210, 200.886, 52601.591 20/05/15,00:51:26,05,09,1, 11.9,1,1, 2.823, 10583.188, 200.858, 52601.589 20/05/15,00:51:26,06,09,1, 11.9,1,1, 2.823, 10583.189, 200.874, 52601.594 20/05/15,00:51:26,07,09,1, 11.9,1,1, 2.823, 10583.233, 200.908, 52601.634 20/05/15,00:51:26,08,09,1, 11.9,1,1, 2.823, 10583.203, 200.841, 52601.563 20/05/15,00:51:26,09,09,1, 11.9,1,1, 2.823, 10583.204, 200.910, 52601.642 20/05/15,00:51:26,10,09,1, 11.9,1,1, 2.823, 10583.218, 200.881, 52601.581 20/05/15,00:51:26,11,09,1, 11.9,1,1, 2.823, 10583.198, 200.870, 52601.613 20/05/15,00:51:26,12,09,1, 11.9,1,1, 2.823, 10583.215, 200.894, 52601.606 20/05/15,00:51:26,13,09,1, 11.9,1,1, 2.823, 10583.188, 200.877, 52601.624 20/05/15,00:51:26,14,09,1, 11.9,1,1, 2.823, 10583.191, 200.899, 52601.630 20/05/15,00:51:26,15,09,1, 11.9,1,1, 2.823, 10583.205, 200.891, 52601.621 20/05/15,00:51:26,16,09,1, 11.9,1,1, 2.823, 10583.163, 200.880, 52601.593 20/05/15,00:51:26,17,09,1, 11.9,1,1, 2.823, 10583.215, 200.862, 52601.589 20/05/15,00:51:26,18,09,1, 11.9,1,1, 2.823, 10583.207, 200.884, 52601.582 20/05/15,00:51:26,19,09,1, 11.9,1,1, 2.823, 10583.183, 200.840, 52601.567 20/05/15,00:51:27,00,10,1, 11.9,1,1, 2.816, 10583.186, 200.888, 52601.614 20/05/15,00:51:27,01,10,1, 11.9,1,1, 2.816, 10583.222, 200.904, 52601.619 20/05/15,00:51:27,02,10,1, 11.9,1,1, 2.816, 10583.205, 200.870, 52601.579 20/05/15,00:51:27,03,10,1, 11.9,1,1, 2.816, 10583.197, 200.914, 52601.585 20/05/15,00:51:27,04,10,1, 11.9,1,1, 2.816, 10583.182, 200.893, 52601.586 20/05/15,00:51:27,05,10,1, 11.9,1,1, 2.816, 10583.232, 200.867, 52601.592 20/05/15,00:51:27,06,10,1, 11.9,1,1, 2.816, 10583.208, 200.907, 52601.625 20/05/15,00:51:27,07,10,1, 11.9,1,1, 2.816, 10583.189, 200.868, 52601.599 20/05/15,00:51:27,08,10,1, 11.9,1,1, 2.816, 10583.200, 200.897, 52601.597 20/05/15,00:51:27,09,10,1, 11.9,1,1, 2.816, 10583.198, 200.902, 52601.626 20/05/15,00:51:27,10,10,1, 11.9,1,1, 2.816, 10583.216, 200.857, 52601.627 20/05/15,00:51:27,11,10,1, 11.9,1,1, 2.816, 10583.205, 200.862, 52601.605 20/05/15,00:51:27,12,10,1, 11.9,1,1, 2.816, 10583.185, 200.899, 52601.608 20/05/15,00:51:27,13,10,1, 11.9,1,1, 2.816, 10583.175, 200.868, 52601.623 20/05/15,00:51:27,14,10,1, 11.9,1,1, 2.816, 10583.177, 200.897, 52601.613 20/05/15,00:51:27,15,10,1, 11.9,1,1, 2.816, 10583.197, 200.873, 52601.581 20/05/15,00:51:27,16,10,1, 11.9,1,1, 2.816, 10583.196, 200.885, 52601.597 20/05/15,00:51:27,17,10,1, 11.9,1,1, 2.816, 10583.193, 200.907, 52601.623 20/05/15,00:51:27,18,10,1, 11.9,1,1, 2.816, 10583.179, 200.886, 52601.609 20/05/15,00:51:27,19,10,1, 11.9,1,1, 2.816, 10583.192, 200.888, 52601.614 20/05/15,00:51:28,00,10,1, 11.9,1,1, 2.821, 10583.211, 200.904, 52601.623 20/05/15,00:51:28,01,10,1, 11.9,1,1, 2.821, 10583.173, 200.867, 52601.608 20/05/15,00:51:28,02,10,1, 11.9,1,1, 2.821, 10583.184, 200.873, 52601.635 20/05/15,00:51:28,03,10,1, 11.9,1,1, 2.821, 10583.190, 200.895, 52601.621 20/05/15,00:51:28,04,10,1, 11.9,1,1, 2.821, 10583.166, 200.863, 52601.587 20/05/15,00:51:28,05,10,1, 11.9,1,1, 2.821, 10583.184, 200.895, 52601.605 20/05/15,00:51:28,06,10,1, 11.9,1,1, 2.821, 10583.195, 200.886, 52601.590 20/05/15,00:51:28,07,10,1, 11.9,1,1, 2.821, 10583.174, 200.879, 52601.595 20/05/15,00:51:28,08,10,1, 11.9,1,1, 2.821, 10583.197, 200.892, 52601.639 20/05/15,00:51:28,09,10,1, 11.9,1,1, 2.821, 10583.156, 200.867, 52601.627 20/05/15,00:51:28,10,10,1, 11.9,1,1, 2.821, 10583.177, 200.882, 52601.650 20/05/15,00:51:28,11,10,1, 11.9,1,1, 2.821, 10583.183, 200.898, 52601.628 20/05/15,00:51:28,12,10,1, 11.9,1,1, 2.821, 10583.162, 200.874, 52601.562 20/05/15,00:51:28,13,10,1, 11.9,1,1, 2.821, 10583.193, 200.875, 52601.610 20/05/15,00:51:28,14,10,1, 11.9,1,1, 2.821, 10583.190, 200.896, 52601.610 20/05/15,00:51:28,15,10,1, 11.9,1,1, 2.821, 10583.174, 200.879, 52601.597 20/05/15,00:51:28,16,10,1, 11.9,1,1, 2.821, 10583.206, 200.888, 52601.637 20/05/15,00:51:28,17,10,1, 11.9,1,1, 2.821, 10583.163, 200.933, 52601.891 20/05/15,00:51:28,18,10,1, 11.9,1,1, 2.821, 10583.212, 200.872, 52601.585 20/05/15,00:51:28,19,10,1, 11.9,1,1, 2.821, 10583.214, 200.904, 52601.623 20/05/15,00:51:29,00,10,1, 11.9,1,1, 2.818, 10583.178, 200.922, 52601.646 20/05/15,00:51:29,01,10,1, 11.9,1,1, 2.818, 10583.177, 200.891, 52601.622 20/05/15,00:51:29,02,10,1, 11.9,1,1, 2.818, 10583.183, 200.920, 52601.637 20/05/15,00:51:29,03,10,1, 11.9,1,1, 2.818, 10583.157, 200.910, 52601.637 20/05/15,00:51:29,04,10,1, 11.9,1,1, 2.818, 10583.177, 200.904, 52601.636 20/05/15,00:51:29,05,10,1, 11.9,1,1, 2.818, 10583.160, 200.914, 52601.606 20/05/15,00:51:29,06,10,1, 11.9,1,1, 2.818, 10583.165, 200.886, 52601.580 20/05/15,00:51:29,07,10,1, 11.9,1,1, 2.818, 10583.172, 200.902, 52601.647 20/05/15,00:51:29,08,10,1, 11.9,1,1, 2.818, 10583.178, 200.899, 52601.607 20/05/15,00:51:29,09,10,1, 11.9,1,1, 2.818, 10583.166, 200.899, 52601.583 20/05/15,00:51:29,10,10,1, 11.9,1,1, 2.818, 10583.174, 200.899, 52601.624 20/05/15,00:51:29,11,10,1, 11.9,1,1, 2.818, 10583.158, 200.908, 52601.620 20/05/15,00:51:29,12,10,1, 11.9,1,1, 2.818, 10583.157, 200.870, 52601.601 20/05/15,00:51:29,13,10,1, 11.9,1,1, 2.818, 10583.177, 200.912, 52601.619 20/05/15,00:51:29,14,10,1, 11.9,1,1, 2.818, 10583.172, 200.863, 52601.600 20/05/15,00:51:29,15,10,1, 11.9,1,1, 2.818, 10583.157, 200.890, 52601.621 20/05/15,00:51:29,16,10,1, 11.9,1,1, 2.818, 10583.159, 200.917, 52601.622 20/05/15,00:51:29,17,10,1, 11.9,1,1, 2.818, 10583.145, 200.877, 52601.570 20/05/15,00:51:29,18,10,1, 11.9,1,1, 2.818, 10583.166, 200.916, 52601.601 20/05/15,00:51:29,19,10,1, 11.9,1,1, 2.818, 10583.179, 200.922, 52601.646 20/05/15,00:51:30,00,10,1, 12.0,1,1, 2.819, 10583.136, 200.945, 52601.612 20/05/15,00:51:30,01,10,1, 12.0,1,1, 2.819, 10583.194, 200.946, 52601.630 20/05/15,00:51:30,02,10,1, 12.0,1,1, 2.819, 10583.169, 200.942, 52601.586 20/05/15,00:51:30,03,10,1, 12.0,1,1, 2.819, 10583.181, 200.926, 52601.585 20/05/15,00:51:30,04,10,1, 12.0,1,1, 2.819, 10583.176, 200.960, 52601.613 20/05/15,00:51:30,05,10,1, 12.0,1,1, 2.819, 10583.139, 200.923, 52601.614 20/05/15,00:51:30,06,10,1, 12.0,1,1, 2.819, 10583.182, 200.917, 52601.621 20/05/15,00:51:30,07,10,1, 12.0,1,1, 2.819, 10583.173, 200.941, 52601.614 20/05/15,00:51:30,08,10,1, 12.0,1,1, 2.819, 10583.145, 200.952, 52601.612 20/05/15,00:51:30,09,10,1, 12.0,1,1, 2.819, 10583.173, 200.949, 52601.632 20/05/15,00:51:30,10,10,1, 12.0,1,1, 2.819, 10583.171, 200.947, 52601.624 20/05/15,00:51:30,11,10,1, 12.0,1,1, 2.819, 10583.143, 200.901, 52601.583 20/05/15,00:51:30,12,10,1, 12.0,1,1, 2.819, 10583.150, 200.951, 52601.676 20/05/15,00:51:30,13,10,1, 12.0,1,1, 2.819, 10583.153, 200.932, 52601.652 20/05/15,00:51:30,14,10,1, 12.0,1,1, 2.819, 10583.146, 200.912, 52601.582 20/05/15,00:51:30,15,10,1, 12.0,1,1, 2.819, 10583.151, 200.920, 52601.634 20/05/15,00:51:30,16,10,1, 12.0,1,1, 2.819, 10583.143, 200.929, 52601.629 20/05/15,00:51:30,17,10,1, 12.0,1,1, 2.819, 10583.123, 200.918, 52601.590 20/05/15,00:51:30,18,10,1, 12.0,1,1, 2.819, 10583.164, 200.928, 52601.616 20/05/15,00:51:30,19,10,1, 12.0,1,1, 2.819, 10583.141, 200.945, 52601.612 20/05/15,00:51:31,00,10,1, 11.8,1,1, 2.818, 10583.069, 200.919, 52601.624 20/05/15,00:51:31,01,10,1, 11.8,1,1, 2.818, 10583.130, 200.943, 52601.679 20/05/15,00:51:31,02,10,1, 11.8,1,1, 2.818, 10583.134, 200.914, 52601.631 20/05/15,00:51:31,03,10,1, 11.8,1,1, 2.818, 10583.168, 200.920, 52601.623 20/05/15,00:51:31,04,10,1, 11.8,1,1, 2.818, 10583.157, 200.938, 52601.600 20/05/15,00:51:31,05,10,1, 11.8,1,1, 2.818, 10583.148, 200.916, 52601.593 20/05/15,00:51:31,06,10,1, 11.8,1,1, 2.818, 10583.131, 200.934, 52601.630 20/05/15,00:51:31,07,10,1, 11.8,1,1, 2.818, 10583.135, 200.948, 52601.635 20/05/15,00:51:31,08,10,1, 11.8,1,1, 2.818, 10583.132, 200.923, 52601.609 20/05/15,00:51:31,09,10,1, 11.8,1,1, 2.818, 10583.162, 200.942, 52601.616 20/05/15,00:51:31,10,10,1, 11.8,1,1, 2.818, 10583.159, 200.932, 52601.629 20/05/15,00:51:31,11,10,1, 11.8,1,1, 2.818, 10583.121, 200.912, 52601.600 20/05/15,00:51:31,12,10,1, 11.8,1,1, 2.818, 10583.138, 200.949, 52601.585 20/05/15,00:51:31,13,10,1, 11.8,1,1, 2.818, 10583.112, 200.924, 52601.593 20/05/15,00:51:31,14,10,1, 11.8,1,1, 2.818, 10583.116, 200.914, 52601.583 20/05/15,00:51:31,15,10,1, 11.8,1,1, 2.818, 10583.127, 200.963, 52601.613 20/05/15,00:51:31,16,10,1, 11.8,1,1, 2.818, 10583.097, 200.922, 52601.606 20/05/15,00:51:31,17,10,1, 11.8,1,1, 2.818, 10583.120, 200.942, 52601.602 20/05/15,00:51:31,18,10,1, 11.8,1,1, 2.818, 10583.153, 200.948, 52601.517 20/05/15,00:51:31,19,10,1, 11.8,1,1, 2.818, 10583.075, 200.919, 52601.624 20/05/15,00:51:32,00,10,1, 11.9,1,1, 2.820, 10583.161, 200.967, 52601.601 20/05/15,00:51:32,01,10,1, 11.9,1,1, 2.820, 10583.145, 200.994, 52601.625 20/05/15,00:51:32,02,10,1, 11.9,1,1, 2.820, 10583.122, 200.937, 52601.640 20/05/15,00:51:32,03,10,1, 11.9,1,1, 2.820, 10583.138, 200.975, 52601.630 20/05/15,00:51:32,04,10,1, 11.9,1,1, 2.820, 10583.132, 200.922, 52601.629 20/05/15,00:51:32,05,10,1, 11.9,1,1, 2.820, 10583.118, 200.936, 52601.630 20/05/15,00:51:32,06,10,1, 11.9,1,1, 2.820, 10583.136, 200.959, 52601.639 20/05/15,00:51:32,07,10,1, 11.9,1,1, 2.820, 10583.147, 200.927, 52601.630 20/05/15,00:51:32,08,10,1, 11.9,1,1, 2.820, 10583.166, 200.931, 52601.649 20/05/15,00:51:32,09,10,1, 11.9,1,1, 2.820, 10583.148, 200.953, 52601.647 20/05/15,00:51:32,10,10,1, 11.9,1,1, 2.820, 10583.144, 200.940, 52601.601 20/05/15,00:51:32,11,10,1, 11.9,1,1, 2.820, 10583.135, 200.965, 52601.637 20/05/15,00:51:32,12,10,1, 11.9,1,1, 2.820, 10583.166, 200.967, 52601.669 20/05/15,00:51:32,13,10,1, 11.9,1,1, 2.820, 10583.113, 200.936, 52601.620 20/05/15,00:51:32,14,10,1, 11.9,1,1, 2.820, 10583.137, 200.956, 52601.673 20/05/15,00:51:32,15,10,1, 11.9,1,1, 2.820, 10583.122, 200.944, 52601.614 20/05/15,00:51:32,16,10,1, 11.9,1,1, 2.820, 10583.141, 200.947, 52601.654 20/05/15,00:51:32,17,10,1, 11.9,1,1, 2.820, 10583.113, 200.965, 52601.590 20/05/15,00:51:32,18,10,1, 11.9,1,1, 2.820, 10583.185, 200.931, 52601.608 20/05/15,00:51:32,19,10,1, 11.9,1,1, 2.820, 10583.162, 200.967, 52601.601 20/05/15,00:51:33,00,09,1, 11.9,1,1, 2.821, 10583.119, 200.984, 52601.688 20/05/15,00:51:33,01,09,1, 11.9,1,1, 2.821, 10583.132, 200.932, 52601.600 20/05/15,00:51:33,02,09,1, 11.9,1,1, 2.821, 10583.153, 200.920, 52601.620 20/05/15,00:51:33,03,09,1, 11.9,1,1, 2.821, 10583.130, 200.979, 52601.700 20/05/15,00:51:33,04,09,1, 11.9,1,1, 2.821, 10583.147, 200.934, 52601.635 20/05/15,00:51:33,05,09,1, 11.9,1,1, 2.821, 10583.138, 200.966, 52601.664 20/05/15,00:51:33,06,09,1, 11.9,1,1, 2.821, 10583.115, 200.967, 52601.624 20/05/15,00:51:33,07,09,1, 11.9,1,1, 2.821, 10583.110, 200.944, 52601.630 20/05/15,00:51:33,08,09,1, 11.9,1,1, 2.821, 10583.129, 200.972, 52601.707 20/05/15,00:51:33,09,09,1, 11.9,1,1, 2.821, 10583.130, 200.950, 52601.684 20/05/15,00:51:33,10,09,1, 11.9,1,1, 2.821, 10583.143, 200.968, 52601.671 20/05/15,00:51:33,11,09,1, 11.9,1,1, 2.821, 10583.139, 200.983, 52601.625 20/05/15,00:51:33,12,09,1, 11.9,1,1, 2.821, 10583.115, 200.944, 52601.622 20/05/15,00:51:33,13,09,1, 11.9,1,1, 2.821, 10583.117, 200.953, 52601.643 20/05/15,00:51:33,14,09,1, 11.9,1,1, 2.821, 10583.141, 200.976, 52601.642 20/05/15,00:51:33,15,09,1, 11.9,1,1, 2.821, 10583.121, 200.931, 52601.644 20/05/15,00:51:33,16,09,1, 11.9,1,1, 2.821, 10583.126, 200.952, 52601.681 20/05/15,00:51:33,17,09,1, 11.9,1,1, 2.821, 10583.149, 200.991, 52601.700 20/05/15,00:51:33,18,09,1, 11.9,1,1, 2.821, 10583.110, 200.956, 52601.677 20/05/15,00:51:33,19,09,1, 11.9,1,1, 2.821, 10583.124, 200.984, 52601.688 20/05/15,00:51:34,00,09,1, 11.9,1,1, 2.818, 10583.128, 201.007, 52601.660 20/05/15,00:51:34,01,09,1, 11.9,1,1, 2.818, 10583.091, 200.935, 52601.625 20/05/15,00:51:34,02,09,1, 11.9,1,1, 2.818, 10583.124, 200.999, 52601.661 20/05/15,00:51:34,03,09,1, 11.9,1,1, 2.818, 10583.117, 200.988, 52601.655 20/05/15,00:51:34,04,09,1, 11.9,1,1, 2.818, 10583.089, 200.938, 52601.653 20/05/15,00:51:34,05,09,1, 11.9,1,1, 2.818, 10583.123, 200.981, 52601.673 20/05/15,00:51:34,06,09,1, 11.9,1,1, 2.818, 10583.121, 200.949, 52601.703 20/05/15,00:51:34,07,09,1, 11.9,1,1, 2.818, 10583.133, 200.966, 52601.703 20/05/15,00:51:34,08,09,1, 11.9,1,1, 2.818, 10583.110, 201.004, 52601.666 20/05/15,00:51:34,09,09,1, 11.9,1,1, 2.818, 10583.115, 200.973, 52601.660 20/05/15,00:51:34,10,09,1, 11.9,1,1, 2.818, 10583.119, 200.974, 52601.700 20/05/15,00:51:34,11,09,1, 11.9,1,1, 2.818, 10583.105, 200.977, 52601.658 20/05/15,00:51:34,12,09,1, 11.9,1,1, 2.818, 10583.109, 200.960, 52601.667 20/05/15,00:51:34,13,09,1, 11.9,1,1, 2.818, 10583.127, 201.012, 52601.679 20/05/15,00:51:34,14,09,1, 11.9,1,1, 2.818, 10583.123, 201.009, 52601.683 20/05/15,00:51:34,15,09,1, 11.9,1,1, 2.818, 10583.107, 200.963, 52601.620 20/05/15,00:51:34,16,09,1, 11.9,1,1, 2.818, 10583.112, 200.982, 52601.660 20/05/15,00:51:34,17,09,1, 11.9,1,1, 2.818, 10583.121, 200.996, 52601.647 20/05/15,00:51:34,18,09,1, 11.9,1,1, 2.818, 10583.097, 200.992, 52601.677 20/05/15,00:51:34,19,09,1, 11.9,1,1, 2.818, 10583.132, 201.007, 52601.660 20/05/15,00:51:35,00,10,1, 11.9,1,1, 2.820, 10583.128, 201.015, 52601.691 20/05/15,00:51:35,01,10,1, 11.9,1,1, 2.820, 10583.132, 200.971, 52601.666 20/05/15,00:51:35,02,10,1, 11.9,1,1, 2.820, 10583.123, 201.003, 52601.634 20/05/15,00:51:35,03,10,1, 11.9,1,1, 2.820, 10583.118, 200.952, 52601.651 20/05/15,00:51:35,04,10,1, 11.9,1,1, 2.820, 10583.119, 201.001, 52601.673 20/05/15,00:51:35,05,10,1, 11.9,1,1, 2.820, 10583.120, 201.020, 52601.668 20/05/15,00:51:35,06,10,1, 11.9,1,1, 2.820, 10583.119, 200.986, 52601.656 20/05/15,00:51:35,07,10,1, 11.9,1,1, 2.820, 10583.112, 201.003, 52601.668 20/05/15,00:51:35,08,10,1, 11.9,1,1, 2.820, 10583.124, 200.989, 52601.707 20/05/15,00:51:35,09,10,1, 11.9,1,1, 2.820, 10583.121, 201.004, 52601.691 20/05/15,00:51:35,10,10,1, 11.9,1,1, 2.820, 10583.136, 201.019, 52601.716 20/05/15,00:51:35,11,10,1, 11.9,1,1, 2.820, 10583.132, 200.999, 52601.667 20/05/15,00:51:35,12,10,1, 11.9,1,1, 2.820, 10583.120, 201.006, 52601.695 20/05/15,00:51:35,13,10,1, 11.9,1,1, 2.820, 10583.116, 201.033, 52601.678 20/05/15,00:51:35,14,10,1, 11.9,1,1, 2.820, 10583.096, 201.009, 52601.672 20/05/15,00:51:35,15,10,1, 11.9,1,1, 2.820, 10583.107, 201.002, 52601.683 20/05/15,00:51:35,16,10,1, 11.9,1,1, 2.820, 10583.100, 200.991, 52601.658 20/05/15,00:51:35,17,10,1, 11.9,1,1, 2.820, 10583.097, 200.970, 52601.651 20/05/15,00:51:35,18,10,1, 11.9,1,1, 2.820, 10583.123, 201.018, 52601.679 20/05/15,00:51:35,19,10,1, 11.9,1,1, 2.820, 10583.128, 201.015, 52601.691 20/05/15,00:51:36,00,10,1, 11.9,1,1, 2.820, 10583.094, 201.013, 52601.683 20/05/15,00:51:36,01,10,1, 11.9,1,1, 2.820, 10583.124, 201.022, 52601.676 20/05/15,00:51:36,02,10,1, 11.9,1,1, 2.820, 10583.099, 201.001, 52601.672 20/05/15,00:51:36,03,10,1, 11.9,1,1, 2.820, 10583.095, 201.009, 52601.683 20/05/15,00:51:36,04,10,1, 11.9,1,1, 2.820, 10583.121, 201.037, 52601.685 20/05/15,00:51:36,05,10,1, 11.9,1,1, 2.820, 10583.105, 200.987, 52601.661 20/05/15,00:51:36,06,10,1, 11.9,1,1, 2.820, 10583.108, 201.019, 52601.680 20/05/15,00:51:36,07,10,1, 11.9,1,1, 2.820, 10583.122, 201.014, 52601.690 20/05/15,00:51:36,08,10,1, 11.9,1,1, 2.820, 10583.104, 200.996, 52601.671 20/05/15,00:51:36,09,10,1, 11.9,1,1, 2.820, 10583.127, 201.044, 52601.717 20/05/15,00:51:36,10,10,1, 11.9,1,1, 2.820, 10583.119, 201.037, 52601.684 20/05/15,00:51:36,11,10,1, 11.9,1,1, 2.820, 10583.085, 200.983, 52601.705 20/05/15,00:51:36,12,10,1, 11.9,1,1, 2.820, 10583.123, 201.030, 52601.709 20/05/15,00:51:36,13,10,1, 11.9,1,1, 2.820, 10583.107, 201.006, 52601.661 20/05/15,00:51:36,14,10,1, 11.9,1,1, 2.820, 10583.123, 200.997, 52601.768 20/05/15,00:51:36,15,10,1, 11.9,1,1, 2.820, 10583.085, 201.046, 52601.668 20/05/15,00:51:36,16,10,1, 11.9,1,1, 2.820, 10583.063, 201.018, 52601.712 20/05/15,00:51:36,17,10,1, 11.9,1,1, 2.820, 10583.083, 201.033, 52601.693 20/05/15,00:51:36,18,10,1, 11.9,1,1, 2.820, 10583.111, 201.058, 52601.721 20/05/15,00:51:36,19,10,1, 11.9,1,1, 2.820, 10583.098, 201.013, 52601.683 20/05/15,00:51:37,00,10,1, 11.9,1,1, 2.821, 10583.078, 201.024, 52601.691 20/05/15,00:51:37,01,10,1, 11.9,1,1, 2.821, 10583.099, 201.031, 52601.699 20/05/15,00:51:37,02,10,1, 11.9,1,1, 2.821, 10583.118, 201.033, 52601.705 20/05/15,00:51:37,03,10,1, 11.9,1,1, 2.821, 10583.125, 201.030, 52601.698 20/05/15,00:51:37,04,10,1, 11.9,1,1, 2.821, 10583.115, 201.041, 52601.704 20/05/15,00:51:37,05,10,1, 11.9,1,1, 2.821, 10583.108, 201.042, 52601.665 20/05/15,00:51:37,06,10,1, 11.9,1,1, 2.821, 10583.111, 201.067, 52601.708 20/05/15,00:51:37,07,10,1, 11.9,1,1, 2.821, 10583.104, 201.013, 52601.650 20/05/15,00:51:37,08,10,1, 11.9,1,1, 2.821, 10583.106, 201.028, 52601.658 20/05/15,00:51:37,09,10,1, 11.9,1,1, 2.821, 10583.086, 201.029, 52601.678 20/05/15,00:51:37,10,10,1, 11.9,1,1, 2.821, 10583.101, 201.010, 52601.678 20/05/15,00:51:37,11,10,1, 11.9,1,1, 2.821, 10583.102, 201.032, 52601.732 20/05/15,00:51:37,12,10,1, 11.9,1,1, 2.821, 10583.103, 201.041, 52601.712 20/05/15,00:51:37,13,10,1, 11.9,1,1, 2.821, 10583.114, 201.015, 52601.684 20/05/15,00:51:37,14,10,1, 11.9,1,1, 2.821, 10583.123, 201.077, 52601.738 20/05/15,00:51:37,15,10,1, 11.9,1,1, 2.821, 10583.097, 201.028, 52601.647 20/05/15,00:51:37,16,10,1, 11.9,1,1, 2.821, 10583.075, 201.010, 52601.658 20/05/15,00:51:37,17,10,1, 11.9,1,1, 2.821, 10583.096, 201.051, 52601.662 20/05/15,00:51:37,18,10,1, 11.9,1,1, 2.821, 10583.071, 201.038, 52601.717 20/05/15,00:51:37,19,10,1, 11.9,1,1, 2.821, 10583.079, 201.024, 52601.691 20/05/15,00:51:38,00,10,1, 11.9,1,1, 2.819, 10583.061, 201.063, 52601.735 20/05/15,00:51:38,01,10,1, 11.9,1,1, 2.819, 10583.095, 201.037, 52601.670 20/05/15,00:51:38,02,10,1, 11.9,1,1, 2.819, 10583.075, 201.031, 52601.701 20/05/15,00:51:38,03,10,1, 11.9,1,1, 2.819, 10583.105, 201.071, 52601.735 20/05/15,00:51:38,04,10,1, 11.9,1,1, 2.819, 10583.082, 201.026, 52601.707 20/05/15,00:51:38,05,10,1, 11.9,1,1, 2.819, 10583.086, 201.044, 52601.711 20/05/15,00:51:38,06,10,1, 11.9,1,1, 2.819, 10583.068, 201.027, 52601.686 20/05/15,00:51:38,07,10,1, 11.9,1,1, 2.819, 10583.088, 201.019, 52601.661 20/05/15,00:51:38,08,10,1, 11.9,1,1, 2.819, 10583.076, 201.053, 52601.691 20/05/15,00:51:38,09,10,1, 11.9,1,1, 2.819, 10583.074, 201.033, 52601.716 20/05/15,00:51:38,10,10,1, 11.9,1,1, 2.819, 10583.086, 201.028, 52601.693 20/05/15,00:51:38,11,10,1, 11.9,1,1, 2.819, 10583.082, 201.077, 52601.681 20/05/15,00:51:38,12,10,1, 11.9,1,1, 2.819, 10583.065, 201.043, 52601.697 20/05/15,00:51:38,13,10,1, 11.9,1,1, 2.819, 10583.081, 201.030, 52601.703 20/05/15,00:51:38,14,10,1, 11.9,1,1, 2.819, 10583.094, 201.079, 52601.775 20/05/15,00:51:38,15,10,1, 11.9,1,1, 2.819, 10583.070, 201.054, 52601.698 20/05/15,00:51:38,16,10,1, 11.9,1,1, 2.819, 10583.111, 201.068, 52601.696 20/05/15,00:51:38,17,10,1, 11.9,1,1, 2.819, 10583.074, 201.055, 52601.722 20/05/15,00:51:38,18,10,1, 11.9,1,1, 2.819, 10583.087, 201.076, 52601.800 20/05/15,00:51:38,19,10,1, 11.9,1,1, 2.819, 10583.064, 201.063, 52601.735 20/05/15,00:51:39,00,10,1, 11.9,1,1, 2.819, 10583.086, 201.069, 52601.717 20/05/15,00:51:39,01,10,1, 11.9,1,1, 2.819, 10583.073, 201.047, 52601.731 20/05/15,00:51:39,02,10,1, 11.9,1,1, 2.819, 10583.081, 201.055, 52601.717 20/05/15,00:51:39,03,10,1, 11.9,1,1, 2.819, 10583.083, 201.089, 52601.742 20/05/15,00:51:39,04,10,1, 11.9,1,1, 2.819, 10583.102, 201.072, 52601.665 20/05/15,00:51:39,05,10,1, 11.9,1,1, 2.819, 10583.092, 201.063, 52601.721 20/05/15,00:51:39,06,10,1, 11.9,1,1, 2.819, 10583.076, 201.066, 52601.710 20/05/15,00:51:39,07,10,1, 11.9,1,1, 2.819, 10583.105, 201.058, 52601.714 20/05/15,00:51:39,08,10,1, 11.9,1,1, 2.819, 10583.112, 201.087, 52601.770 20/05/15,00:51:39,09,10,1, 11.9,1,1, 2.819, 10583.105, 201.053, 52601.721 20/05/15,00:51:39,10,10,1, 11.9,1,1, 2.819, 10583.104, 201.074, 52601.749 20/05/15,00:51:39,11,10,1, 11.9,1,1, 2.819, 10583.107, 201.073, 52601.763 20/05/15,00:51:39,12,10,1, 11.9,1,1, 2.819, 10583.082, 201.042, 52601.747 20/05/15,00:51:39,13,10,1, 11.9,1,1, 2.819, 10583.096, 201.068, 52601.753 20/05/15,00:51:39,14,10,1, 11.9,1,1, 2.819, 10583.102, 201.076, 52601.742 20/05/15,00:51:39,15,10,1, 11.9,1,1, 2.819, 10583.115, 201.004, 52601.526 20/05/15,00:51:39,16,10,1, 11.9,1,1, 2.819, 10583.068, 201.062, 52601.647 20/05/15,00:51:39,17,10,1, 11.9,1,1, 2.819, 10583.099, 201.065, 52601.793 20/05/15,00:51:39,18,10,1, 11.9,1,1, 2.819, 10583.088, 201.059, 52601.888 20/05/15,00:51:39,19,10,1, 11.9,1,1, 2.819, 10583.088, 201.069, 52601.717 20/05/15,00:51:40,00,10,1, 11.9,1,1, 2.821, 10583.094, 201.085, 52601.713 20/05/15,00:51:40,01,10,1, 11.9,1,1, 2.821, 10583.092, 201.079, 52601.728 20/05/15,00:51:40,02,10,1, 11.9,1,1, 2.821, 10583.096, 201.088, 52601.755 20/05/15,00:51:40,03,10,1, 11.9,1,1, 2.821, 10583.077, 201.066, 52601.712 20/05/15,00:51:40,04,10,1, 11.9,1,1, 2.821, 10583.091, 201.060, 52601.760 20/05/15,00:51:40,05,10,1, 11.9,1,1, 2.821, 10583.087, 201.098, 52601.787 20/05/15,00:51:40,06,10,1, 11.9,1,1, 2.821, 10583.108, 201.043, 52601.742 20/05/15,00:51:40,07,10,1, 11.9,1,1, 2.821, 10583.114, 201.063, 52601.785 20/05/15,00:51:40,08,10,1, 11.9,1,1, 2.821, 10583.082, 201.072, 52601.747 20/05/15,00:51:40,09,10,1, 11.9,1,1, 2.821, 10583.084, 201.046, 52601.724 20/05/15,00:51:40,10,10,1, 11.9,1,1, 2.821, 10583.106, 201.064, 52601.754 20/05/15,00:51:40,11,10,1, 11.9,1,1, 2.821, 10583.110, 201.079, 52601.720 20/05/15,00:51:40,12,10,1, 11.9,1,1, 2.821, 10583.104, 201.071, 52601.744 20/05/15,00:51:40,13,10,1, 11.9,1,1, 2.821, 10583.086, 201.090, 52601.775 20/05/15,00:51:40,14,10,1, 11.9,1,1, 2.821, 10583.101, 201.059, 52601.714 20/05/15,00:51:40,15,10,1, 11.9,1,1, 2.821, 10583.088, 201.061, 52601.734 20/05/15,00:51:40,16,10,1, 11.9,1,1, 2.821, 10583.099, 201.082, 52601.764 20/05/15,00:51:40,17,10,1, 11.9,1,1, 2.821, 10583.094, 201.073, 52601.728 20/05/15,00:51:40,18,10,1, 11.9,1,1, 2.821, 10583.081, 201.085, 52601.734 20/05/15,00:51:40,19,10,1, 11.9,1,1, 2.821, 10583.099, 201.085, 52601.713 20/05/15,00:51:41,00,10,1, 11.9,1,1, 2.821, 10583.078, 201.070, 52601.734 20/05/15,00:51:41,01,10,1, 11.9,1,1, 2.821, 10583.090, 201.100, 52601.784 20/05/15,00:51:41,02,10,1, 11.9,1,1, 2.821, 10583.057, 201.084, 52601.717 20/05/15,00:51:41,03,10,1, 11.9,1,1, 2.821, 10583.096, 201.065, 52601.732 20/05/15,00:51:41,04,10,1, 11.9,1,1, 2.821, 10583.106, 201.088, 52601.752 20/05/15,00:51:41,05,10,1, 11.9,1,1, 2.821, 10583.094, 201.098, 52601.741 20/05/15,00:51:41,06,10,1, 11.9,1,1, 2.821, 10583.091, 201.064, 52601.734 20/05/15,00:51:41,07,10,1, 11.9,1,1, 2.821, 10583.084, 201.103, 52601.726 20/05/15,00:51:41,08,10,1, 11.9,1,1, 2.821, 10583.088, 201.097, 52601.705 20/05/15,00:51:41,09,10,1, 11.9,1,1, 2.821, 10583.068, 201.089, 52601.724 20/05/15,00:51:41,10,10,1, 11.9,1,1, 2.821, 10583.092, 201.093, 52601.760 20/05/15,00:51:41,11,10,1, 11.9,1,1, 2.821, 10583.091, 201.080, 52601.729 20/05/15,00:51:41,12,10,1, 11.9,1,1, 2.821, 10583.083, 201.095, 52601.747 20/05/15,00:51:41,13,10,1, 11.9,1,1, 2.821, 10583.098, 201.097, 52601.721 20/05/15,00:51:41,14,10,1, 11.9,1,1, 2.821, 10583.049, 201.066, 52601.690 20/05/15,00:51:41,15,10,1, 11.9,1,1, 2.821, 10583.092, 201.105, 52601.751 20/05/15,00:51:41,16,10,1, 11.9,1,1, 2.821, 10583.083, 201.087, 52601.775 20/05/15,00:51:41,17,10,1, 11.9,1,1, 2.821, 10583.075, 201.092, 52601.716 20/05/15,00:51:41,18,10,1, 11.9,1,1, 2.821, 10583.068, 201.135, 52601.737 20/05/15,00:51:41,19,10,1, 11.9,1,1, 2.821, 10583.086, 201.070, 52601.734 20/05/15,00:51:42,00,10,1, 11.9,1,1, 2.823, 10583.078, 201.106, 52601.740 20/05/15,00:51:42,01,10,1, 11.9,1,1, 2.823, 10583.096, 201.147, 52601.757 20/05/15,00:51:42,02,10,1, 11.9,1,1, 2.823, 10583.068, 201.106, 52601.730 20/05/15,00:51:42,03,10,1, 11.9,1,1, 2.823, 10583.069, 201.096, 52601.700 20/05/15,00:51:42,04,10,1, 11.9,1,1, 2.823, 10583.096, 201.134, 52601.752 20/05/15,00:51:42,05,10,1, 11.9,1,1, 2.823, 10583.066, 201.115, 52601.703 20/05/15,00:51:42,06,10,1, 11.9,1,1, 2.823, 10583.079, 201.087, 52601.746 20/05/15,00:51:42,07,10,1, 11.9,1,1, 2.823, 10583.071, 201.128, 52601.741 20/05/15,00:51:42,08,10,1, 11.9,1,1, 2.823, 10583.037, 201.094, 52601.731 20/05/15,00:51:42,09,10,1, 11.9,1,1, 2.823, 10583.049, 201.138, 52601.738 20/05/15,00:51:42,10,10,1, 11.9,1,1, 2.823, 10583.087, 201.106, 52601.737 20/05/15,00:51:42,11,10,1, 11.9,1,1, 2.823, 10583.031, 201.093, 52601.732 20/05/15,00:51:42,12,10,1, 11.9,1,1, 2.823, 10583.081, 201.137, 52601.773 20/05/15,00:51:42,13,10,1, 11.9,1,1, 2.823, 10583.068, 201.122, 52601.744 20/05/15,00:51:42,14,10,1, 11.9,1,1, 2.823, 10583.047, 201.085, 52601.737 20/05/15,00:51:42,15,10,1, 11.9,1,1, 2.823, 10583.080, 201.143, 52601.764 20/05/15,00:51:42,16,10,1, 11.9,1,1, 2.823, 10583.063, 201.102, 52601.739 20/05/15,00:51:42,17,10,1, 11.9,1,1, 2.823, 10583.057, 201.113, 52601.766 20/05/15,00:51:42,18,10,1, 11.9,1,1, 2.823, 10583.052, 201.121, 52601.762 20/05/15,00:51:42,19,10,1, 11.9,1,1, 2.823, 10583.082, 201.106, 52601.740 20/05/15,00:51:43,00,10,1, 11.9,1,1, 2.822, 10583.044, 201.132, 52601.740 20/05/15,00:51:43,01,10,1, 11.9,1,1, 2.822, 10583.090, 201.118, 52601.750 20/05/15,00:51:43,02,10,1, 11.9,1,1, 2.822, 10583.039, 201.079, 52601.698 20/05/15,00:51:43,03,10,1, 11.9,1,1, 2.822, 10583.082, 201.112, 52601.623 20/05/15,00:51:43,04,10,1, 11.9,1,1, 2.822, 10583.018, 201.148, 52601.835 20/05/15,00:51:43,05,10,1, 11.9,1,1, 2.822, 10583.025, 201.129, 52601.781 20/05/15,00:51:43,06,10,1, 11.9,1,1, 2.822, 10583.055, 201.132, 52601.810 20/05/15,00:51:43,07,10,1, 11.9,1,1, 2.822, 10583.075, 201.142, 52601.765 20/05/15,00:51:43,08,10,1, 11.9,1,1, 2.822, 10583.034, 201.119, 52601.739 20/05/15,00:51:43,09,10,1, 11.9,1,1, 2.822, 10583.057, 201.140, 52601.749 20/05/15,00:51:43,10,10,1, 11.9,1,1, 2.822, 10583.034, 201.118, 52601.710 20/05/15,00:51:43,11,10,1, 11.9,1,1, 2.822, 10583.070, 201.119, 52601.722 20/05/15,00:51:43,12,10,1, 11.9,1,1, 2.822, 10583.068, 201.150, 52601.761 20/05/15,00:51:43,13,10,1, 11.9,1,1, 2.822, 10583.035, 201.112, 52601.745 20/05/15,00:51:43,14,10,1, 11.9,1,1, 2.822, 10583.067, 201.145, 52601.752 20/05/15,00:51:43,15,10,1, 11.9,1,1, 2.822, 10583.045, 201.149, 52601.771 20/05/15,00:51:43,16,10,1, 11.9,1,1, 2.822, 10583.043, 201.148, 52601.714 20/05/15,00:51:43,17,10,1, 11.9,1,1, 2.822, 10583.060, 201.138, 52601.727 20/05/15,00:51:43,18,10,1, 11.9,1,1, 2.822, 10583.056, 201.151, 52601.756 20/05/15,00:51:43,19,10,1, 11.9,1,1, 2.822, 10583.051, 201.132, 52601.740 20/05/15,00:51:44,00,10,1, 11.9,1,1, 2.819, 10583.019, 201.116, 52601.742 20/05/15,00:51:44,01,10,1, 11.9,1,1, 2.819, 10583.036, 201.140, 52601.736 20/05/15,00:51:44,02,10,1, 11.9,1,1, 2.819, 10583.043, 201.156, 52601.728 20/05/15,00:51:44,03,10,1, 11.9,1,1, 2.819, 10583.055, 201.169, 52601.778 20/05/15,00:51:44,04,10,1, 11.9,1,1, 2.819, 10583.025, 201.131, 52601.738 20/05/15,00:51:44,05,10,1, 11.9,1,1, 2.819, 10583.044, 201.131, 52601.657 20/05/15,00:51:44,06,10,1, 11.9,1,1, 2.819, 10583.036, 201.142, 52601.781 20/05/15,00:51:44,07,10,1, 11.9,1,1, 2.819, 10583.056, 201.156, 52601.739 20/05/15,00:51:44,08,10,1, 11.9,1,1, 2.819, 10583.068, 201.168, 52601.765 20/05/15,00:51:44,09,10,1, 11.9,1,1, 2.819, 10583.044, 201.158, 52601.729 20/05/15,00:51:44,10,10,1, 11.9,1,1, 2.819, 10583.031, 201.127, 52601.772 20/05/15,00:51:44,11,10,1, 11.9,1,1, 2.819, 10583.045, 201.146, 52601.768 20/05/15,00:51:44,12,10,1, 11.9,1,1, 2.819, 10583.053, 201.147, 52601.767 20/05/15,00:51:44,13,10,1, 11.9,1,1, 2.819, 10583.036, 201.132, 52601.747 20/05/15,00:51:44,14,10,1, 11.9,1,1, 2.819, 10583.041, 201.147, 52601.768 20/05/15,00:51:44,15,10,1, 11.9,1,1, 2.819, 10583.033, 201.173, 52601.724 20/05/15,00:51:44,16,10,1, 11.9,1,1, 2.819, 10583.038, 201.125, 52601.792 20/05/15,00:51:44,17,10,1, 11.9,1,1, 2.819, 10583.039, 201.149, 52601.753 20/05/15,00:51:44,18,10,1, 11.9,1,1, 2.819, 10583.032, 201.140, 52601.747 20/05/15,00:51:44,19,10,1, 11.9,1,1, 2.819, 10583.020, 201.116, 52601.742 20/05/15,00:51:45,00,10,1, 11.9,1,1, 2.822, 10582.994, 201.129, 52601.725 20/05/15,00:51:45,01,10,1, 11.9,1,1, 2.822, 10583.013, 201.125, 52601.738 20/05/15,00:51:45,02,10,1, 11.9,1,1, 2.822, 10583.011, 201.117, 52601.718 20/05/15,00:51:45,03,10,1, 11.9,1,1, 2.822, 10583.018, 201.164, 52601.799 20/05/15,00:51:45,04,10,1, 11.9,1,1, 2.822, 10583.006, 201.134, 52601.772 20/05/15,00:51:45,05,10,1, 11.9,1,1, 2.822, 10583.007, 201.095, 52601.737 20/05/15,00:51:45,06,10,1, 11.9,1,1, 2.822, 10583.034, 201.172, 52601.779 20/05/15,00:51:45,07,10,1, 11.9,1,1, 2.822, 10582.998, 201.122, 52601.747 20/05/15,00:51:45,08,10,1, 11.9,1,1, 2.822, 10583.010, 201.123, 52601.719 20/05/15,00:51:45,09,10,1, 11.9,1,1, 2.822, 10583.012, 201.184, 52601.761 20/05/15,00:51:45,10,10,1, 11.9,1,1, 2.822, 10582.989, 201.131, 52601.758 20/05/15,00:51:45,11,10,1, 11.9,1,1, 2.822, 10583.013, 201.124, 52601.772 20/05/15,00:51:45,12,10,1, 11.9,1,1, 2.822, 10583.018, 201.142, 52601.744 20/05/15,00:51:45,13,10,1, 11.9,1,1, 2.822, 10583.017, 201.132, 52601.746 20/05/15,00:51:45,14,10,1, 11.9,1,1, 2.822, 10582.985, 201.139, 52601.752 20/05/15,00:51:45,15,10,1, 11.9,1,1, 2.822, 10583.000, 201.146, 52601.755 20/05/15,00:51:45,16,10,1, 11.9,1,1, 2.822, 10582.983, 201.147, 52601.718 20/05/15,00:51:45,17,10,1, 11.9,1,1, 2.822, 10583.022, 201.143, 52601.722 20/05/15,00:51:45,18,10,1, 11.9,1,1, 2.822, 10583.001, 201.156, 52601.753 20/05/15,00:51:45,19,10,1, 11.9,1,1, 2.822, 10582.996, 201.129, 52601.725 20/05/15,00:51:46,00,10,1, 11.9,1,1, 2.818, 10583.003, 201.184, 52601.727 20/05/15,00:51:46,01,10,1, 11.9,1,1, 2.818, 10583.015, 201.153, 52601.760 20/05/15,00:51:46,02,10,1, 11.9,1,1, 2.818, 10582.981, 201.152, 52601.961 20/05/15,00:51:46,03,10,1, 11.9,1,1, 2.818, 10583.016, 201.175, 52601.806 20/05/15,00:51:46,04,10,1, 11.9,1,1, 2.818, 10583.026, 201.141, 52601.757 20/05/15,00:51:46,05,10,1, 11.9,1,1, 2.818, 10583.009, 201.136, 52601.780 20/05/15,00:51:46,06,10,1, 11.9,1,1, 2.818, 10583.012, 201.160, 52601.774 20/05/15,00:51:46,07,10,1, 11.9,1,1, 2.818, 10583.005, 201.122, 52601.696 20/05/15,00:51:46,08,10,1, 11.9,1,1, 2.818, 10583.002, 201.175, 52601.760 20/05/15,00:51:46,09,10,1, 11.9,1,1, 2.818, 10583.000, 201.163, 52601.706 20/05/15,00:51:46,10,10,1, 11.9,1,1, 2.818, 10582.996, 201.145, 52601.740 20/05/15,00:51:46,11,10,1, 11.9,1,1, 2.818, 10583.026, 201.181, 52601.786 20/05/15,00:51:46,12,10,1, 11.9,1,1, 2.818, 10583.026, 201.174, 52601.765 20/05/15,00:51:46,13,10,1, 11.9,1,1, 2.818, 10583.011, 201.141, 52601.737 20/05/15,00:51:46,14,10,1, 11.9,1,1, 2.818, 10583.024, 201.196, 52601.796 20/05/15,00:51:46,15,10,1, 11.9,1,1, 2.818, 10583.022, 201.162, 52601.761 20/05/15,00:51:46,16,10,1, 11.9,1,1, 2.818, 10583.009, 201.176, 52601.779 20/05/15,00:51:46,17,10,1, 11.9,1,1, 2.818, 10583.021, 201.183, 52601.771 20/05/15,00:51:46,18,10,1, 11.9,1,1, 2.818, 10582.988, 201.168, 52601.761 20/05/15,00:51:46,19,10,1, 11.9,1,1, 2.818, 10583.011, 201.184, 52601.727 20/05/15,00:51:47,00,10,1, 11.9,1,1, 2.819, 10582.994, 201.189, 52601.757 20/05/15,00:51:47,01,10,1, 11.9,1,1, 2.819, 10583.031, 201.189, 52601.748 20/05/15,00:51:47,02,10,1, 11.9,1,1, 2.819, 10582.996, 201.177, 52601.734 20/05/15,00:51:47,03,10,1, 11.9,1,1, 2.819, 10583.023, 201.189, 52601.787 20/05/15,00:51:47,04,10,1, 11.9,1,1, 2.819, 10583.001, 201.181, 52601.755 20/05/15,00:51:47,05,10,1, 11.9,1,1, 2.819, 10583.003, 201.186, 52601.808 20/05/15,00:51:47,06,10,1, 11.9,1,1, 2.819, 10583.021, 201.200, 52601.762 20/05/15,00:51:47,07,10,1, 11.9,1,1, 2.819, 10582.992, 201.163, 52601.765 20/05/15,00:51:47,08,10,1, 11.9,1,1, 2.819, 10583.022, 201.204, 52601.839 20/05/15,00:51:47,09,10,1, 11.9,1,1, 2.819, 10583.027, 201.193, 52601.796 20/05/15,00:51:47,10,10,1, 11.9,1,1, 2.819, 10583.008, 201.174, 52601.777 20/05/15,00:51:47,11,10,1, 11.9,1,1, 2.819, 10583.033, 201.209, 52601.781 20/05/15,00:51:47,12,10,1, 11.9,1,1, 2.819, 10583.019, 201.175, 52601.754 20/05/15,00:51:47,13,10,1, 11.9,1,1, 2.819, 10583.014, 201.169, 52601.749 20/05/15,00:51:47,14,10,1, 11.9,1,1, 2.819, 10583.022, 201.184, 52601.767 20/05/15,00:51:47,15,10,1, 11.9,1,1, 2.819, 10582.996, 201.160, 52601.765 20/05/15,00:51:47,16,10,1, 11.9,1,1, 2.819, 10582.970, 201.201, 52602.063 20/05/15,00:51:47,17,10,1, 11.9,1,1, 2.819, 10583.009, 201.210, 52601.853 20/05/15,00:51:47,18,10,1, 11.9,1,1, 2.819, 10583.025, 201.161, 52601.749 20/05/15,00:51:47,19,10,1, 11.9,1,1, 2.819, 10583.001, 201.189, 52601.757 20/05/15,00:51:48,00,10,1, 11.8,1,1, 2.818, 10583.003, 201.189, 52601.781 20/05/15,00:51:48,01,10,1, 11.8,1,1, 2.818, 10582.997, 201.165, 52601.757 20/05/15,00:51:48,02,10,1, 11.8,1,1, 2.818, 10583.013, 201.233, 52601.745 20/05/15,00:51:48,03,10,1, 11.8,1,1, 2.818, 10583.007, 201.196, 52601.750 20/05/15,00:51:48,04,10,1, 11.8,1,1, 2.818, 10582.990, 201.172, 52601.781 20/05/15,00:51:48,05,10,1, 11.8,1,1, 2.818, 10582.987, 201.187, 52601.785 20/05/15,00:51:48,06,10,1, 11.8,1,1, 2.818, 10582.982, 201.191, 52601.739 20/05/15,00:51:48,07,10,1, 11.8,1,1, 2.818, 10583.015, 201.179, 52601.749 20/05/15,00:51:48,08,10,1, 11.8,1,1, 2.818, 10583.011, 201.212, 52601.798 20/05/15,00:51:48,09,10,1, 11.8,1,1, 2.818, 10582.977, 201.184, 52601.757 20/05/15,00:51:48,10,10,1, 11.8,1,1, 2.818, 10582.976, 201.170, 52601.801 20/05/15,00:51:48,11,10,1, 11.8,1,1, 2.818, 10582.996, 201.223, 52601.800 20/05/15,00:51:48,12,10,1, 11.8,1,1, 2.818, 10582.984, 201.172, 52601.779 20/05/15,00:51:48,13,10,1, 11.8,1,1, 2.818, 10582.994, 201.202, 52601.770 20/05/15,00:51:48,14,10,1, 11.8,1,1, 2.818, 10583.000, 201.202, 52601.778 20/05/15,00:51:48,15,10,1, 11.8,1,1, 2.818, 10583.022, 201.185, 52601.636 20/05/15,00:51:48,16,10,1, 11.8,1,1, 2.818, 10583.018, 201.197, 52601.725 20/05/15,00:51:48,17,10,1, 11.8,1,1, 2.818, 10583.024, 201.195, 52601.749 20/05/15,00:51:48,18,10,1, 11.8,1,1, 2.818, 10583.023, 201.160, 52601.782 20/05/15,00:51:48,19,10,1, 11.8,1,1, 2.818, 10583.003, 201.189, 52601.781 20/05/15,00:51:49,00,10,1, 11.8,1,1, 2.821, 10582.969, 201.245, 52601.812 20/05/15,00:51:49,01,10,1, 11.8,1,1, 2.821, 10582.985, 201.179, 52601.779 20/05/15,00:51:49,02,10,1, 11.8,1,1, 2.821, 10583.009, 201.202, 52601.790 20/05/15,00:51:49,03,10,1, 11.8,1,1, 2.821, 10582.983, 201.201, 52601.777 20/05/15,00:51:49,04,10,1, 11.8,1,1, 2.821, 10582.984, 201.171, 52601.786 20/05/15,00:51:49,05,10,1, 11.8,1,1, 2.821, 10583.007, 201.224, 52601.821 20/05/15,00:51:49,06,10,1, 11.8,1,1, 2.821, 10582.990, 201.185, 52601.769 20/05/15,00:51:49,07,10,1, 11.8,1,1, 2.821, 10582.994, 201.186, 52601.793 20/05/15,00:51:49,08,10,1, 11.8,1,1, 2.821, 10583.015, 201.220, 52601.812 20/05/15,00:51:49,09,10,1, 11.8,1,1, 2.821, 10582.960, 201.188, 52601.787 20/05/15,00:51:49,10,10,1, 11.8,1,1, 2.821, 10582.998, 201.193, 52601.815 20/05/15,00:51:49,11,10,1, 11.8,1,1, 2.821, 10583.000, 201.223, 52601.871 20/05/15,00:51:49,12,10,1, 11.8,1,1, 2.821, 10583.003, 201.197, 52601.764 20/05/15,00:51:49,13,10,1, 11.8,1,1, 2.821, 10582.981, 201.211, 52601.804 20/05/15,00:51:49,14,10,1, 11.8,1,1, 2.821, 10582.986, 201.248, 52601.827 20/05/15,00:51:49,15,10,1, 11.8,1,1, 2.821, 10582.984, 201.204, 52601.780 20/05/15,00:51:49,16,10,1, 11.8,1,1, 2.821, 10582.973, 201.225, 52601.807 20/05/15,00:51:49,17,10,1, 11.8,1,1, 2.821, 10582.982, 201.226, 52601.792 20/05/15,00:51:49,18,10,1, 11.8,1,1, 2.821, 10582.972, 201.186, 52601.778 20/05/15,00:51:49,19,10,1, 11.8,1,1, 2.821, 10582.976, 201.245, 52601.812 20/05/15,00:51:50,00,09,1, 11.9,1,1, 2.815, 10582.994, 201.251, 52601.807 20/05/15,00:51:50,01,09,1, 11.9,1,1, 2.815, 10582.950, 201.176, 52601.788 20/05/15,00:51:50,02,09,1, 11.9,1,1, 2.815, 10582.998, 201.241, 52601.806 20/05/15,00:51:50,03,09,1, 11.9,1,1, 2.815, 10583.008, 201.199, 52601.822 20/05/15,00:51:50,04,09,1, 11.9,1,1, 2.815, 10582.921, 201.238, 52601.930 20/05/15,00:51:50,05,09,1, 11.9,1,1, 2.815, 10583.022, 201.227, 52601.827 20/05/15,00:51:50,06,09,1, 11.9,1,1, 2.815, 10583.000, 201.206, 52601.806 20/05/15,00:51:50,07,09,1, 11.9,1,1, 2.815, 10582.981, 201.229, 52601.804 20/05/15,00:51:50,08,09,1, 11.9,1,1, 2.815, 10582.989, 201.223, 52601.843 20/05/15,00:51:50,09,09,1, 11.9,1,1, 2.815, 10582.967, 201.199, 52601.788 20/05/15,00:51:50,10,09,1, 11.9,1,1, 2.815, 10582.963, 201.222, 52601.791 20/05/15,00:51:50,11,09,1, 11.9,1,1, 2.815, 10582.968, 201.202, 52601.787 20/05/15,00:51:50,12,09,1, 11.9,1,1, 2.815, 10582.922, 201.208, 52601.556 20/05/15,00:51:50,13,09,1, 11.9,1,1, 2.815, 10582.973, 201.235, 52601.948 20/05/15,00:51:50,14,09,1, 11.9,1,1, 2.815, 10582.991, 201.206, 52601.833 20/05/15,00:51:50,15,09,1, 11.9,1,1, 2.815, 10582.992, 201.225, 52601.820 20/05/15,00:51:50,16,09,1, 11.9,1,1, 2.815, 10582.976, 201.266, 52601.824 20/05/15,00:51:50,17,09,1, 11.9,1,1, 2.815, 10582.970, 201.231, 52601.794 20/05/15,00:51:50,18,09,1, 11.9,1,1, 2.815, 10582.966, 201.211, 52601.772 20/05/15,00:51:50,19,09,1, 11.9,1,1, 2.815, 10583.000, 201.251, 52601.807 20/05/15,00:51:51,00,10,1, 11.9,1,1, 2.814, 10582.969, 201.266, 52601.774 20/05/15,00:51:51,01,10,1, 11.9,1,1, 2.814, 10582.981, 201.266, 52601.836 20/05/15,00:51:51,02,10,1, 11.9,1,1, 2.814, 10582.981, 201.240, 52601.831 20/05/15,00:51:51,03,10,1, 11.9,1,1, 2.814, 10582.979, 201.209, 52601.824 20/05/15,00:51:51,04,10,1, 11.9,1,1, 2.814, 10582.985, 201.261, 52601.808 20/05/15,00:51:51,05,10,1, 11.9,1,1, 2.814, 10582.984, 201.246, 52601.833 20/05/15,00:51:51,06,10,1, 11.9,1,1, 2.814, 10582.980, 201.244, 52601.942 20/05/15,00:51:51,07,10,1, 11.9,1,1, 2.814, 10582.989, 201.229, 52601.838 20/05/15,00:51:51,08,10,1, 11.9,1,1, 2.814, 10582.975, 201.244, 52601.946 20/05/15,00:51:51,09,10,1, 11.9,1,1, 2.814, 10582.971, 201.245, 52601.824 20/05/15,00:51:51,10,10,1, 11.9,1,1, 2.814, 10582.969, 201.230, 52601.817 20/05/15,00:51:51,11,10,1, 11.9,1,1, 2.814, 10582.949, 201.196, 52601.801 20/05/15,00:51:51,12,10,1, 11.9,1,1, 2.814, 10582.985, 201.256, 52601.832 20/05/15,00:51:51,13,10,1, 11.9,1,1, 2.814, 10582.973, 201.251, 52601.797 20/05/15,00:51:51,14,10,1, 11.9,1,1, 2.814, 10582.963, 201.199, 52601.784 20/05/15,00:51:51,15,10,1, 11.9,1,1, 2.814, 10582.983, 201.264, 52601.806 20/05/15,00:51:51,16,10,1, 11.9,1,1, 2.814, 10582.969, 201.267, 52601.808 20/05/15,00:51:51,17,10,1, 11.9,1,1, 2.814, 10582.981, 201.233, 52601.789 20/05/15,00:51:51,18,10,1, 11.9,1,1, 2.814, 10582.969, 201.267, 52601.832 20/05/15,00:51:51,19,10,1, 11.9,1,1, 2.814, 10582.969, 201.266, 52601.774 20/05/15,00:51:52,00,10,1, 11.8,1,1, 2.819, 10582.927, 201.268, 52601.811 20/05/15,00:51:52,01,10,1, 11.8,1,1, 2.819, 10582.961, 201.264, 52601.796 20/05/15,00:51:52,02,10,1, 11.8,1,1, 2.819, 10582.966, 201.271, 52601.849 20/05/15,00:51:52,03,10,1, 11.8,1,1, 2.819, 10582.959, 201.257, 52601.850 20/05/15,00:51:52,04,10,1, 11.8,1,1, 2.819, 10582.959, 201.278, 52601.851 20/05/15,00:51:52,05,10,1, 11.8,1,1, 2.819, 10582.956, 201.238, 52601.829 20/05/15,00:51:52,06,10,1, 11.8,1,1, 2.819, 10582.976, 201.279, 52601.851 20/05/15,00:51:52,07,10,1, 11.8,1,1, 2.819, 10582.965, 201.278, 52601.854 20/05/15,00:51:52,08,10,1, 11.8,1,1, 2.819, 10582.964, 201.229, 52601.817 20/05/15,00:51:52,09,10,1, 11.8,1,1, 2.819, 10582.981, 201.252, 52601.871 20/05/15,00:51:52,10,10,1, 11.8,1,1, 2.819, 10582.944, 201.283, 52601.895 20/05/15,00:51:52,11,10,1, 11.8,1,1, 2.819, 10582.955, 201.283, 52601.796 20/05/15,00:51:52,12,10,1, 11.8,1,1, 2.819, 10582.981, 201.270, 52601.828 20/05/15,00:51:52,13,10,1, 11.8,1,1, 2.819, 10582.989, 201.270, 52601.812 20/05/15,00:51:52,14,10,1, 11.8,1,1, 2.819, 10582.957, 201.288, 52601.839 20/05/15,00:51:52,15,10,1, 11.8,1,1, 2.819, 10582.975, 201.303, 52601.891 20/05/15,00:51:52,16,10,1, 11.8,1,1, 2.819, 10582.942, 201.271, 52601.838 20/05/15,00:51:52,17,10,1, 11.8,1,1, 2.819, 10582.947, 201.283, 52601.849 20/05/15,00:51:52,18,10,1, 11.8,1,1, 2.819, 10582.975, 201.310, 52601.852 20/05/15,00:51:52,19,10,1, 11.8,1,1, 2.819, 10582.933, 201.268, 52601.811 20/05/15,00:51:53,00,10,1, 11.8,1,1, 2.821, 10582.927, 201.257, 52601.824 20/05/15,00:51:53,01,10,1, 11.8,1,1, 2.821, 10582.961, 201.278, 52601.846 20/05/15,00:51:53,02,10,1, 11.8,1,1, 2.821, 10582.970, 201.285, 52601.818 20/05/15,00:51:53,03,10,1, 11.8,1,1, 2.821, 10582.958, 201.289, 52601.568 20/05/15,00:51:53,04,10,1, 11.8,1,1, 2.821, 10582.935, 201.303, 52601.810 20/05/15,00:51:53,05,10,1, 11.8,1,1, 2.821, 10582.929, 201.307, 52601.834 20/05/15,00:51:53,06,10,1, 11.8,1,1, 2.821, 10582.926, 201.306, 52601.835 20/05/15,00:51:53,07,10,1, 11.8,1,1, 2.821, 10582.946, 201.305, 52601.777 20/05/15,00:51:53,08,10,1, 11.8,1,1, 2.821, 10582.948, 201.286, 52601.863 20/05/15,00:51:53,09,10,1, 11.8,1,1, 2.821, 10582.962, 201.303, 52601.815 20/05/15,00:51:53,10,10,1, 11.8,1,1, 2.821, 10582.964, 201.312, 52601.824 20/05/15,00:51:53,11,10,1, 11.8,1,1, 2.821, 10582.956, 201.281, 52601.820 20/05/15,00:51:53,12,10,1, 11.8,1,1, 2.821, 10582.939, 201.303, 52601.820 20/05/15,00:51:53,13,10,1, 11.8,1,1, 2.821, 10582.929, 201.287, 52601.895 20/05/15,00:51:53,14,10,1, 11.8,1,1, 2.821, 10582.955, 201.313, 52601.866 20/05/15,00:51:53,15,10,1, 11.8,1,1, 2.821, 10582.924, 201.311, 52601.850 20/05/15,00:51:53,16,10,1, 11.8,1,1, 2.821, 10582.960, 201.281, 52601.816 20/05/15,00:51:53,17,10,1, 11.8,1,1, 2.821, 10582.966, 201.308, 52601.837 20/05/15,00:51:53,18,10,1, 11.8,1,1, 2.821, 10582.936, 201.301, 52601.829 20/05/15,00:51:53,19,10,1, 11.8,1,1, 2.821, 10582.928, 201.257, 52601.824 20/05/15,00:51:54,00,10,1, 11.9,1,1, 2.820, 10582.894, 201.293, 52601.860 20/05/15,00:51:54,01,10,1, 11.9,1,1, 2.820, 10582.938, 201.296, 52602.064 20/05/15,00:51:54,02,10,1, 11.9,1,1, 2.820, 10582.965, 201.274, 52601.736 20/05/15,00:51:54,03,10,1, 11.9,1,1, 2.820, 10582.946, 201.322, 52601.786 20/05/15,00:51:54,04,10,1, 11.9,1,1, 2.820, 10582.919, 201.292, 52601.820 20/05/15,00:51:54,05,10,1, 11.9,1,1, 2.820, 10582.936, 201.270, 52601.774 20/05/15,00:51:54,06,10,1, 11.9,1,1, 2.820, 10582.942, 201.311, 52601.818 20/05/15,00:51:54,07,10,1, 11.9,1,1, 2.820, 10582.920, 201.298, 52601.826 20/05/15,00:51:54,08,10,1, 11.9,1,1, 2.820, 10582.931, 201.269, 52601.847 20/05/15,00:51:54,09,10,1, 11.9,1,1, 2.820, 10582.937, 201.306, 52601.862 20/05/15,00:51:54,10,10,1, 11.9,1,1, 2.820, 10582.920, 201.297, 52601.846 20/05/15,00:51:54,11,10,1, 11.9,1,1, 2.820, 10582.933, 201.312, 52601.833 20/05/15,00:51:54,12,10,1, 11.9,1,1, 2.820, 10582.924, 201.315, 52601.890 20/05/15,00:51:54,13,10,1, 11.9,1,1, 2.820, 10582.913, 201.301, 52601.848 20/05/15,00:51:54,14,10,1, 11.9,1,1, 2.820, 10582.930, 201.307, 52601.859 20/05/15,00:51:54,15,10,1, 11.9,1,1, 2.820, 10582.939, 201.285, 52601.886 20/05/15,00:51:54,16,10,1, 11.9,1,1, 2.820, 10582.905, 201.277, 52601.874 20/05/15,00:51:54,17,10,1, 11.9,1,1, 2.820, 10582.928, 201.316, 52601.887 20/05/15,00:51:54,18,10,1, 11.9,1,1, 2.820, 10582.917, 201.302, 52601.810 20/05/15,00:51:54,19,10,1, 11.9,1,1, 2.820, 10582.894, 201.293, 52601.860 20/05/15,00:51:55,00,10,1, 11.9,1,1, 2.821, 10582.927, 201.324, 52601.852 20/05/15,00:51:55,01,10,1, 11.9,1,1, 2.821, 10582.924, 201.307, 52601.834 20/05/15,00:51:55,02,10,1, 11.9,1,1, 2.821, 10582.934, 201.313, 52601.836 20/05/15,00:51:55,03,10,1, 11.9,1,1, 2.821, 10582.942, 201.303, 52601.846 20/05/15,00:51:55,04,10,1, 11.9,1,1, 2.821, 10582.929, 201.303, 52601.853 20/05/15,00:51:55,05,10,1, 11.9,1,1, 2.821, 10582.921, 201.331, 52601.817 20/05/15,00:51:55,06,10,1, 11.9,1,1, 2.821, 10582.922, 201.330, 52601.841 20/05/15,00:51:55,07,10,1, 11.9,1,1, 2.821, 10582.911, 201.280, 52601.821 20/05/15,00:51:55,08,10,1, 11.9,1,1, 2.821, 10582.942, 201.303, 52601.849 20/05/15,00:51:55,09,10,1, 11.9,1,1, 2.821, 10582.908, 201.310, 52601.869 20/05/15,00:51:55,10,10,1, 11.9,1,1, 2.821, 10582.914, 201.285, 52601.835 20/05/15,00:51:55,11,10,1, 11.9,1,1, 2.821, 10582.916, 201.307, 52601.862 20/05/15,00:51:55,12,10,1, 11.9,1,1, 2.821, 10582.917, 201.298, 52601.877 20/05/15,00:51:55,13,10,1, 11.9,1,1, 2.821, 10582.906, 201.318, 52602.031 20/05/15,00:51:55,14,10,1, 11.9,1,1, 2.821, 10582.921, 201.340, 52601.832 20/05/15,00:51:55,15,10,1, 11.9,1,1, 2.821, 10582.908, 201.304, 52601.788 20/05/15,00:51:55,16,10,1, 11.9,1,1, 2.821, 10582.938, 201.295, 52601.842 20/05/15,00:51:55,17,10,1, 11.9,1,1, 2.821, 10582.927, 201.319, 52601.824 20/05/15,00:51:55,18,10,1, 11.9,1,1, 2.821, 10582.887, 201.272, 52601.844 20/05/15,00:51:55,19,10,1, 11.9,1,1, 2.821, 10582.934, 201.324, 52601.852 20/05/15,00:51:56,00,10,1, 11.9,1,1, 2.818, 10582.919, 201.316, 52601.855 20/05/15,00:51:56,01,10,1, 11.9,1,1, 2.818, 10582.944, 201.272, 52601.819 20/05/15,00:51:56,02,10,1, 11.9,1,1, 2.818, 10582.934, 201.308, 52601.867 20/05/15,00:51:56,03,10,1, 11.9,1,1, 2.818, 10582.915, 201.317, 52601.834 20/05/15,00:51:56,04,10,1, 11.9,1,1, 2.818, 10582.924, 201.286, 52601.811 20/05/15,00:51:56,05,10,1, 11.9,1,1, 2.818, 10582.938, 201.323, 52601.858 20/05/15,00:51:56,06,10,1, 11.9,1,1, 2.818, 10582.934, 201.311, 52601.824 20/05/15,00:51:56,07,10,1, 11.9,1,1, 2.818, 10582.919, 201.314, 52601.849 20/05/15,00:51:56,08,10,1, 11.9,1,1, 2.818, 10582.912, 201.349, 52601.866 20/05/15,00:51:56,09,10,1, 11.9,1,1, 2.818, 10582.931, 201.306, 52601.850 20/05/15,00:51:56,10,10,1, 11.9,1,1, 2.818, 10582.929, 201.295, 52601.843 20/05/15,00:51:56,11,10,1, 11.9,1,1, 2.818, 10582.925, 201.331, 52601.894 20/05/15,00:51:56,12,10,1, 11.9,1,1, 2.818, 10582.930, 201.305, 52601.852 20/05/15,00:51:56,13,10,1, 11.9,1,1, 2.818, 10582.933, 201.319, 52601.873 20/05/15,00:51:56,14,10,1, 11.9,1,1, 2.818, 10582.947, 201.331, 52601.876 20/05/15,00:51:56,15,10,1, 11.9,1,1, 2.818, 10582.900, 201.307, 52601.824 20/05/15,00:51:56,16,10,1, 11.9,1,1, 2.818, 10582.950, 201.350, 52601.889 20/05/15,00:51:56,17,10,1, 11.9,1,1, 2.818, 10582.949, 201.363, 52601.874 20/05/15,00:51:56,18,10,1, 11.9,1,1, 2.818, 10582.945, 201.328, 52601.881 20/05/15,00:51:56,19,10,1, 11.9,1,1, 2.818, 10582.926, 201.316, 52601.855 20/05/15,00:51:57,00,10,1, 11.8,1,1, 2.820, 10582.911, 201.353, 52601.864 20/05/15,00:51:57,01,10,1, 11.8,1,1, 2.820, 10582.915, 201.330, 52602.072 20/05/15,00:51:57,02,10,1, 11.8,1,1, 2.820, 10582.944, 201.318, 52601.908 20/05/15,00:51:57,03,10,1, 11.8,1,1, 2.820, 10582.936, 201.335, 52601.854 20/05/15,00:51:57,04,10,1, 11.8,1,1, 2.820, 10582.945, 201.349, 52601.888 20/05/15,00:51:57,05,10,1, 11.8,1,1, 2.820, 10582.932, 201.361, 52601.886 20/05/15,00:51:57,06,10,1, 11.8,1,1, 2.820, 10582.922, 201.316, 52601.881 20/05/15,00:51:57,07,10,1, 11.8,1,1, 2.820, 10582.914, 201.334, 52601.895 20/05/15,00:51:57,08,10,1, 11.8,1,1, 2.820, 10582.958, 201.365, 52601.948 20/05/15,00:51:57,09,10,1, 11.8,1,1, 2.820, 10582.934, 201.297, 52601.884 20/05/15,00:51:57,10,10,1, 11.8,1,1, 2.820, 10582.936, 201.337, 52601.882 20/05/15,00:51:57,11,10,1, 11.8,1,1, 2.820, 10582.924, 201.356, 52601.873 20/05/15,00:51:57,12,10,1, 11.8,1,1, 2.820, 10582.926, 201.300, 52601.879 20/05/15,00:51:57,13,10,1, 11.8,1,1, 2.820, 10582.925, 201.334, 52601.897 20/05/15,00:51:57,14,10,1, 11.8,1,1, 2.820, 10582.935, 201.338, 52601.882 20/05/15,00:51:57,15,10,1, 11.8,1,1, 2.820, 10582.907, 201.327, 52601.859 20/05/15,00:51:57,16,10,1, 11.8,1,1, 2.820, 10582.942, 201.352, 52601.924 20/05/15,00:51:57,17,10,1, 11.8,1,1, 2.820, 10582.925, 201.314, 52601.894 20/05/15,00:51:57,18,10,1, 11.8,1,1, 2.820, 10582.905, 201.344, 52601.929 20/05/15,00:51:57,19,10,1, 11.8,1,1, 2.820, 10582.914, 201.353, 52601.864 20/05/15,00:51:58,00,10,1, 11.9,1,1, 2.818, 10582.894, 201.356, 52601.887 20/05/15,00:51:58,01,10,1, 11.9,1,1, 2.818, 10582.933, 201.356, 52601.877 20/05/15,00:51:58,02,10,1, 11.9,1,1, 2.818, 10582.917, 201.367, 52601.915 20/05/15,00:51:58,03,10,1, 11.9,1,1, 2.818, 10582.914, 201.341, 52601.879 20/05/15,00:51:58,04,10,1, 11.9,1,1, 2.818, 10582.902, 201.366, 52601.875 20/05/15,00:51:58,05,10,1, 11.9,1,1, 2.818, 10582.909, 201.348, 52601.841 20/05/15,00:51:58,06,10,1, 11.9,1,1, 2.818, 10582.879, 201.347, 52601.792 20/05/15,00:51:58,07,10,1, 11.9,1,1, 2.818, 10582.882, 201.362, 52601.928 20/05/15,00:51:58,08,10,1, 11.9,1,1, 2.818, 10582.895, 201.367, 52601.906 20/05/15,00:51:58,09,10,1, 11.9,1,1, 2.818, 10582.920, 201.308, 52601.910 20/05/15,00:51:58,10,10,1, 11.9,1,1, 2.818, 10582.889, 201.352, 52601.895 20/05/15,00:51:58,11,10,1, 11.9,1,1, 2.818, 10582.883, 201.344, 52601.865 20/05/15,00:51:58,12,10,1, 11.9,1,1, 2.818, 10582.912, 201.345, 52601.903 20/05/15,00:51:58,13,10,1, 11.9,1,1, 2.818, 10582.936, 201.362, 52601.869 20/05/15,00:51:58,14,10,1, 11.9,1,1, 2.818, 10582.919, 201.345, 52601.869 20/05/15,00:51:58,15,10,1, 11.9,1,1, 2.818, 10582.913, 201.355, 52601.920 20/05/15,00:51:58,16,10,1, 11.9,1,1, 2.818, 10582.886, 201.355, 52601.921 20/05/15,00:51:58,17,10,1, 11.9,1,1, 2.818, 10582.892, 201.316, 52601.867 20/05/15,00:51:58,18,10,1, 11.9,1,1, 2.818, 10582.901, 201.324, 52601.892 20/05/15,00:51:58,19,10,1, 11.9,1,1, 2.818, 10582.899, 201.356, 52601.887 20/05/15,00:51:59,00,10,1, 11.8,1,1, 2.817, 10582.869, 201.367, 52601.883 20/05/15,00:51:59,01,10,1, 11.8,1,1, 2.817, 10582.897, 201.346, 52601.881 20/05/15,00:51:59,02,10,1, 11.8,1,1, 2.817, 10582.888, 201.341, 52601.866 20/05/15,00:51:59,03,10,1, 11.8,1,1, 2.817, 10582.878, 201.328, 52601.857 20/05/15,00:51:59,04,10,1, 11.8,1,1, 2.817, 10582.886, 201.359, 52601.902 20/05/15,00:51:59,05,10,1, 11.8,1,1, 2.817, 10582.890, 201.352, 52601.895 20/05/15,00:51:59,06,10,1, 11.8,1,1, 2.817, 10582.890, 201.364, 52601.887 20/05/15,00:51:59,07,10,1, 11.8,1,1, 2.817, 10582.889, 201.373, 52601.857 20/05/15,00:51:59,08,10,1, 11.8,1,1, 2.817, 10582.890, 201.364, 52601.870 20/05/15,00:51:59,09,10,1, 11.8,1,1, 2.817, 10582.872, 201.333, 52601.874 20/05/15,00:51:59,10,10,1, 11.8,1,1, 2.817, 10582.883, 201.383, 52601.851 20/05/15,00:51:59,11,10,1, 11.8,1,1, 2.817, 10582.860, 201.316, 52601.882 20/05/15,00:51:59,12,10,1, 11.8,1,1, 2.817, 10582.878, 201.358, 52601.882 20/05/15,00:51:59,13,10,1, 11.8,1,1, 2.817, 10582.881, 201.363, 52601.878 20/05/15,00:51:59,14,10,1, 11.8,1,1, 2.817, 10582.878, 201.360, 52601.873 20/05/15,00:51:59,15,10,1, 11.8,1,1, 2.817, 10582.892, 201.354, 52601.873 20/05/15,00:51:59,16,10,1, 11.8,1,1, 2.817, 10582.865, 201.371, 52601.859 20/05/15,00:51:59,17,10,1, 11.8,1,1, 2.817, 10582.873, 201.337, 52601.906 20/05/15,00:51:59,18,10,1, 11.8,1,1, 2.817, 10582.880, 201.397, 52601.891 20/05/15,00:51:59,19,10,1, 11.8,1,1, 2.817, 10582.871, 201.367, 52601.883 20/05/15,00:52:00,00,10,1, 11.9,1,1, 2.820, 10582.852, 201.330, 52601.886 20/05/15,00:52:00,01,10,1, 11.9,1,1, 2.820, 10582.893, 201.356, 52601.880 20/05/15,00:52:00,02,10,1, 11.9,1,1, 2.820, 10582.877, 201.320, 52601.893 20/05/15,00:52:00,03,10,1, 11.9,1,1, 2.820, 10582.910, 201.339, 52601.925 20/05/15,00:52:00,04,10,1, 11.9,1,1, 2.820, 10582.896, 201.375, 52601.940 20/05/15,00:52:00,05,10,1, 11.9,1,1, 2.820, 10582.878, 201.330, 52601.901 20/05/15,00:52:00,06,10,1, 11.9,1,1, 2.820, 10582.898, 201.355, 52601.904 20/05/15,00:52:00,07,10,1, 11.9,1,1, 2.820, 10582.865, 201.359, 52601.968 20/05/15,00:52:00,08,10,1, 11.9,1,1, 2.820, 10582.887, 201.351, 52601.923 20/05/15,00:52:00,09,10,1, 11.9,1,1, 2.820, 10582.895, 201.363, 52601.931 20/05/15,00:52:00,10,10,1, 11.9,1,1, 2.820, 10582.870, 201.372, 52601.900 20/05/15,00:52:00,11,10,1, 11.9,1,1, 2.820, 10582.889, 201.372, 52601.894 20/05/15,00:52:00,12,10,1, 11.9,1,1, 2.820, 10582.909, 201.377, 52601.910 20/05/15,00:52:00,13,10,1, 11.9,1,1, 2.820, 10582.861, 201.364, 52601.903 20/05/15,00:52:00,14,10,1, 11.9,1,1, 2.820, 10582.870, 201.362, 52601.924 20/05/15,00:52:00,15,10,1, 11.9,1,1, 2.820, 10582.882, 201.384, 52601.898 20/05/15,00:52:00,16,10,1, 11.9,1,1, 2.820, 10582.850, 201.379, 52601.916 20/05/15,00:52:00,17,10,1, 11.9,1,1, 2.820, 10582.866, 201.370, 52601.894 20/05/15,00:52:00,18,10,1, 11.9,1,1, 2.820, 10582.890, 201.406, 52601.928 20/05/15,00:52:00,19,10,1, 11.9,1,1, 2.820, 10582.853, 201.330, 52601.886 20/05/15,00:52:01,00,10,1, 11.9,1,1, 2.819, 10582.836, 201.318, 52601.894 20/05/15,00:52:01,01,10,1, 11.9,1,1, 2.819, 10582.865, 201.372, 52601.908 20/05/15,00:52:01,02,10,1, 11.9,1,1, 2.819, 10582.863, 201.358, 52601.932 20/05/15,00:52:01,03,10,1, 11.9,1,1, 2.819, 10582.876, 201.387, 52601.924 20/05/15,00:52:01,04,10,1, 11.9,1,1, 2.819, 10582.857, 201.371, 52601.907 20/05/15,00:52:01,05,10,1, 11.9,1,1, 2.819, 10582.861, 201.356, 52601.878 20/05/15,00:52:01,06,10,1, 11.9,1,1, 2.819, 10582.879, 201.390, 52601.884 20/05/15,00:52:01,07,10,1, 11.9,1,1, 2.819, 10582.909, 201.365, 52601.924 20/05/15,00:52:01,08,10,1, 11.9,1,1, 2.819, 10582.869, 201.345, 52601.895 20/05/15,00:52:01,09,10,1, 11.9,1,1, 2.819, 10582.883, 201.371, 52601.919 20/05/15,00:52:01,10,10,1, 11.9,1,1, 2.819, 10582.852, 201.345, 52601.870 20/05/15,00:52:01,11,10,1, 11.9,1,1, 2.819, 10582.867, 201.369, 52601.884 20/05/15,00:52:01,12,10,1, 11.9,1,1, 2.819, 10582.874, 201.383, 52601.860 20/05/15,00:52:01,13,10,1, 11.9,1,1, 2.819, 10582.855, 201.358, 52601.861 20/05/15,00:52:01,14,10,1, 11.9,1,1, 2.819, 10582.867, 201.373, 52601.896 20/05/15,00:52:01,15,10,1, 11.9,1,1, 2.819, 10582.858, 201.361, 52601.894 20/05/15,00:52:01,16,10,1, 11.9,1,1, 2.819, 10582.830, 201.327, 52601.880 20/05/15,00:52:01,17,10,1, 11.9,1,1, 2.819, 10582.866, 201.358, 52601.868 20/05/15,00:52:01,18,10,1, 11.9,1,1, 2.819, 10582.872, 201.348, 52601.841 20/05/15,00:52:01,19,10,1, 11.9,1,1, 2.819, 10582.843, 201.318, 52601.894 20/05/15,00:52:02,00,10,1, 11.9,1,1, 2.820, 10582.819, 201.384, 52601.895 20/05/15,00:52:02,01,10,1, 11.9,1,1, 2.820, 10582.854, 201.359, 52601.893 20/05/15,00:52:02,02,10,1, 11.9,1,1, 2.820, 10582.842, 201.324, 52601.867 20/05/15,00:52:02,03,10,1, 11.9,1,1, 2.820, 10582.859, 201.382, 52601.893 20/05/15,00:52:02,04,10,1, 11.9,1,1, 2.820, 10582.844, 201.363, 52601.918 20/05/15,00:52:02,05,10,1, 11.9,1,1, 2.820, 10582.811, 201.342, 52601.899 20/05/15,00:52:02,06,10,1, 11.9,1,1, 2.820, 10582.855, 201.363, 52601.932 20/05/15,00:52:02,07,10,1, 11.9,1,1, 2.820, 10582.844, 201.359, 52601.851 20/05/15,00:52:02,08,10,1, 11.9,1,1, 2.820, 10582.865, 201.326, 52601.888 20/05/15,00:52:02,09,10,1, 11.9,1,1, 2.820, 10582.837, 201.344, 52601.895 20/05/15,00:52:02,10,10,1, 11.9,1,1, 2.820, 10582.830, 201.340, 52601.869 20/05/15,00:52:02,11,10,1, 11.9,1,1, 2.820, 10582.843, 201.348, 52601.886 20/05/15,00:52:02,12,10,1, 11.9,1,1, 2.820, 10582.844, 201.364, 52601.866 20/05/15,00:52:02,13,10,1, 11.9,1,1, 2.820, 10582.835, 201.351, 52601.873 20/05/15,00:52:02,14,10,1, 11.9,1,1, 2.820, 10582.840, 201.376, 52601.843 20/05/15,00:52:02,15,10,1, 11.9,1,1, 2.820, 10582.836, 201.382, 52601.912 20/05/15,00:52:02,16,10,1, 11.9,1,1, 2.820, 10582.830, 201.338, 52601.853 20/05/15,00:52:02,17,10,1, 11.9,1,1, 2.820, 10582.831, 201.371, 52601.898 20/05/15,00:52:02,18,10,1, 11.9,1,1, 2.820, 10582.820, 201.340, 52601.850 20/05/15,00:52:02,19,10,1, 11.9,1,1, 2.820, 10582.822, 201.384, 52601.895 20/05/15,00:52:03,00,10,1, 11.9,1,1, 2.818, 10582.819, 201.395, 52601.890 20/05/15,00:52:03,01,10,1, 11.9,1,1, 2.818, 10582.836, 201.365, 52601.876 20/05/15,00:52:03,02,10,1, 11.9,1,1, 2.818, 10582.842, 201.411, 52601.896 20/05/15,00:52:03,03,10,1, 11.9,1,1, 2.818, 10582.843, 201.404, 52601.931 20/05/15,00:52:03,04,10,1, 11.9,1,1, 2.818, 10582.823, 201.342, 52601.860 20/05/15,00:52:03,05,10,1, 11.9,1,1, 2.818, 10582.852, 201.396, 52601.914 20/05/15,00:52:03,06,10,1, 11.9,1,1, 2.818, 10582.829, 201.395, 52601.886 20/05/15,00:52:03,07,10,1, 11.9,1,1, 2.818, 10582.830, 201.380, 52601.875 20/05/15,00:52:03,08,10,1, 11.9,1,1, 2.818, 10582.850, 201.406, 52601.873 20/05/15,00:52:03,09,10,1, 11.9,1,1, 2.818, 10582.845, 201.409, 52601.879 20/05/15,00:52:03,10,10,1, 11.9,1,1, 2.818, 10582.826, 201.364, 52601.576 20/05/15,00:52:03,11,10,1, 11.9,1,1, 2.818, 10582.808, 201.410, 52601.948 20/05/15,00:52:03,12,10,1, 11.9,1,1, 2.818, 10582.814, 201.390, 52601.926 20/05/15,00:52:03,13,10,1, 11.9,1,1, 2.818, 10582.822, 201.379, 52601.900 20/05/15,00:52:03,14,10,1, 11.9,1,1, 2.818, 10582.812, 201.430, 52601.916 20/05/15,00:52:03,15,10,1, 11.9,1,1, 2.818, 10582.808, 201.377, 52601.846 20/05/15,00:52:03,16,10,1, 11.9,1,1, 2.818, 10582.795, 201.386, 52601.882 20/05/15,00:52:03,17,10,1, 11.9,1,1, 2.818, 10582.834, 201.410, 52601.919 20/05/15,00:52:03,18,10,1, 11.9,1,1, 2.818, 10582.816, 201.383, 52601.891 20/05/15,00:52:03,19,10,1, 11.9,1,1, 2.818, 10582.826, 201.395, 52601.890 20/05/15,00:52:04,00,10,1, 11.9,1,1, 2.819, 10582.811, 201.428, 52601.914 20/05/15,00:52:04,01,10,1, 11.9,1,1, 2.819, 10582.787, 201.372, 52601.882 20/05/15,00:52:04,02,10,1, 11.9,1,1, 2.819, 10582.820, 201.403, 52601.907 20/05/15,00:52:04,03,10,1, 11.9,1,1, 2.819, 10582.805, 201.378, 52601.872 20/05/15,00:52:04,04,10,1, 11.9,1,1, 2.819, 10582.823, 201.356, 52601.926 20/05/15,00:52:04,05,10,1, 11.9,1,1, 2.819, 10582.818, 201.426, 52601.908 20/05/15,00:52:04,06,10,1, 11.9,1,1, 2.819, 10582.816, 201.384, 52601.832 20/05/15,00:52:04,07,10,1, 11.9,1,1, 2.819, 10582.790, 201.401, 52601.894 20/05/15,00:52:04,08,10,1, 11.9,1,1, 2.819, 10582.851, 201.451, 52601.919 20/05/15,00:52:04,09,10,1, 11.9,1,1, 2.819, 10582.793, 201.420, 52601.904 20/05/15,00:52:04,10,10,1, 11.9,1,1, 2.819, 10582.825, 201.407, 52601.888 20/05/15,00:52:04,11,10,1, 11.9,1,1, 2.819, 10582.818, 201.417, 52601.921 20/05/15,00:52:04,12,10,1, 11.9,1,1, 2.819, 10582.807, 201.402, 52601.889 20/05/15,00:52:04,13,10,1, 11.9,1,1, 2.819, 10582.802, 201.401, 52601.878 20/05/15,00:52:04,14,10,1, 11.9,1,1, 2.819, 10582.812, 201.420, 52601.881 20/05/15,00:52:04,15,10,1, 11.9,1,1, 2.819, 10582.811, 201.392, 52601.877 20/05/15,00:52:04,16,10,1, 11.9,1,1, 2.819, 10582.819, 201.417, 52601.930 20/05/15,00:52:04,17,10,1, 11.9,1,1, 2.819, 10582.788, 201.406, 52601.917 20/05/15,00:52:04,18,10,1, 11.9,1,1, 2.819, 10582.832, 201.379, 52601.904 20/05/15,00:52:04,19,10,1, 11.9,1,1, 2.819, 10582.815, 201.428, 52601.914 20/05/15,00:52:05,00,10,1, 11.8,1,1, 2.825, 10582.811, 201.411, 52601.914 20/05/15,00:52:05,01,10,1, 11.8,1,1, 2.825, 10582.822, 201.414, 52601.911 20/05/15,00:52:05,02,10,1, 11.8,1,1, 2.825, 10582.826, 201.448, 52601.881 20/05/15,00:52:05,03,10,1, 11.8,1,1, 2.825, 10582.811, 201.396, 52601.899 20/05/15,00:52:05,04,10,1, 11.8,1,1, 2.825, 10582.805, 201.436, 52601.879 20/05/15,00:52:05,05,10,1, 11.8,1,1, 2.825, 10582.829, 201.442, 52601.881 20/05/15,00:52:05,06,10,1, 11.8,1,1, 2.825, 10582.808, 201.393, 52601.880 20/05/15,00:52:05,07,10,1, 11.8,1,1, 2.825, 10582.792, 201.414, 52601.925 20/05/15,00:52:05,08,10,1, 11.8,1,1, 2.825, 10582.827, 201.414, 52601.948 20/05/15,00:52:05,09,10,1, 11.8,1,1, 2.825, 10582.821, 201.396, 52601.909 20/05/15,00:52:05,10,10,1, 11.8,1,1, 2.825, 10582.848, 201.441, 52601.962 20/05/15,00:52:05,11,10,1, 11.8,1,1, 2.825, 10582.805, 201.425, 52601.923 20/05/15,00:52:05,12,10,1, 11.8,1,1, 2.825, 10582.841, 201.418, 52601.930 20/05/15,00:52:05,13,10,1, 11.8,1,1, 2.825, 10582.825, 201.431, 52601.947 20/05/15,00:52:05,14,10,1, 11.8,1,1, 2.825, 10582.832, 201.418, 52601.932 20/05/15,00:52:05,15,10,1, 11.8,1,1, 2.825, 10582.832, 201.412, 52601.926 20/05/15,00:52:05,16,10,1, 11.8,1,1, 2.825, 10582.835, 201.446, 52601.858 20/05/15,00:52:05,17,10,1, 11.8,1,1, 2.825, 10582.818, 201.420, 52601.918 20/05/15,00:52:05,18,10,1, 11.8,1,1, 2.825, 10582.801, 201.416, 52601.909 20/05/15,00:52:05,19,10,1, 11.8,1,1, 2.825, 10582.816, 201.411, 52601.914 20/05/15,00:52:06,00,10,1, 11.9,1,1, 2.822, 10582.777, 201.397, 52601.963 20/05/15,00:52:06,01,10,1, 11.9,1,1, 2.822, 10582.811, 201.446, 52601.960 20/05/15,00:52:06,02,10,1, 11.9,1,1, 2.822, 10582.830, 201.439, 52601.907 20/05/15,00:52:06,03,10,1, 11.9,1,1, 2.822, 10582.784, 201.413, 52601.862 20/05/15,00:52:06,04,10,1, 11.9,1,1, 2.822, 10582.808, 201.436, 52601.912 20/05/15,00:52:06,05,10,1, 11.9,1,1, 2.822, 10582.782, 201.396, 52601.916 20/05/15,00:52:06,06,10,1, 11.9,1,1, 2.822, 10582.790, 201.430, 52601.910 20/05/15,00:52:06,07,10,1, 11.9,1,1, 2.822, 10582.805, 201.440, 52601.936 20/05/15,00:52:06,08,10,1, 11.9,1,1, 2.822, 10582.803, 201.421, 52601.942 20/05/15,00:52:06,09,10,1, 11.9,1,1, 2.822, 10582.823, 201.445, 52601.937 20/05/15,00:52:06,10,10,1, 11.9,1,1, 2.822, 10582.813, 201.439, 52601.934 20/05/15,00:52:06,11,10,1, 11.9,1,1, 2.822, 10582.799, 201.406, 52601.935 20/05/15,00:52:06,12,10,1, 11.9,1,1, 2.822, 10582.811, 201.430, 52601.895 20/05/15,00:52:06,13,10,1, 11.9,1,1, 2.822, 10582.807, 201.433, 52601.915 20/05/15,00:52:06,14,10,1, 11.9,1,1, 2.822, 10582.790, 201.402, 52601.896 20/05/15,00:52:06,15,10,1, 11.9,1,1, 2.822, 10582.818, 201.446, 52601.944 20/05/15,00:52:06,16,10,1, 11.9,1,1, 2.822, 10582.799, 201.431, 52601.924 20/05/15,00:52:06,17,10,1, 11.9,1,1, 2.822, 10582.802, 201.390, 52601.903 20/05/15,00:52:06,18,10,1, 11.9,1,1, 2.822, 10582.831, 201.415, 52601.973 20/05/15,00:52:06,19,10,1, 11.9,1,1, 2.822, 10582.784, 201.397, 52601.963 20/05/15,00:52:07,00,10,1, 11.9,1,1, 2.820, 10582.794, 201.417, 52601.897 20/05/15,00:52:07,01,10,1, 11.9,1,1, 2.820, 10582.813, 201.444, 52601.974 20/05/15,00:52:07,02,10,1, 11.9,1,1, 2.820, 10582.790, 201.412, 52601.926 20/05/15,00:52:07,03,10,1, 11.9,1,1, 2.820, 10582.814, 201.406, 52601.970 20/05/15,00:52:07,04,10,1, 11.9,1,1, 2.820, 10582.799, 201.440, 52601.981 20/05/15,00:52:07,05,10,1, 11.9,1,1, 2.820, 10582.815, 201.402, 52601.953 20/05/15,00:52:07,06,10,1, 11.9,1,1, 2.820, 10582.783, 201.416, 52601.979 20/05/15,00:52:07,07,10,1, 11.9,1,1, 2.820, 10582.796, 201.451, 52601.948 20/05/15,00:52:07,08,10,1, 11.9,1,1, 2.820, 10582.740, 201.430, 52602.150 20/05/15,00:52:07,09,10,1, 11.9,1,1, 2.820, 10582.757, 201.446, 52602.012 20/05/15,00:52:07,10,10,1, 11.9,1,1, 2.820, 10582.775, 201.442, 52601.995 20/05/15,00:52:07,11,10,1, 11.9,1,1, 2.820, 10582.765, 201.425, 52601.953 20/05/15,00:52:07,12,10,1, 11.9,1,1, 2.820, 10582.789, 201.458, 52601.990 20/05/15,00:52:07,13,10,1, 11.9,1,1, 2.820, 10582.773, 201.440, 52601.977 20/05/15,00:52:07,14,10,1, 11.9,1,1, 2.820, 10582.813, 201.437, 52601.936 20/05/15,00:52:07,15,10,1, 11.9,1,1, 2.820, 10582.795, 201.464, 52601.936 20/05/15,00:52:07,16,10,1, 11.9,1,1, 2.820, 10582.771, 201.431, 52601.887 20/05/15,00:52:07,17,10,1, 11.9,1,1, 2.820, 10582.767, 201.406, 52601.954 20/05/15,00:52:07,18,10,1, 11.9,1,1, 2.820, 10582.800, 201.468, 52601.950 20/05/15,00:52:07,19,10,1, 11.9,1,1, 2.820, 10582.798, 201.417, 52601.897 20/05/15,00:52:08,00,10,1, 11.9,1,1, 2.819, 10582.736, 201.433, 52601.944 20/05/15,00:52:08,01,10,1, 11.9,1,1, 2.819, 10582.831, 201.453, 52601.927 20/05/15,00:52:08,02,10,1, 11.9,1,1, 2.819, 10582.781, 201.438, 52601.960 20/05/15,00:52:08,03,10,1, 11.9,1,1, 2.819, 10582.775, 201.469, 52601.913 20/05/15,00:52:08,04,10,1, 11.9,1,1, 2.819, 10582.776, 201.449, 52601.952 20/05/15,00:52:08,05,10,1, 11.9,1,1, 2.819, 10582.761, 201.414, 52601.948 20/05/15,00:52:08,06,10,1, 11.9,1,1, 2.819, 10582.769, 201.452, 52601.949 20/05/15,00:52:08,07,10,1, 11.9,1,1, 2.819, 10582.755, 201.438, 52601.922 20/05/15,00:52:08,08,10,1, 11.9,1,1, 2.819, 10582.752, 201.422, 52601.936 20/05/15,00:52:08,09,10,1, 11.9,1,1, 2.819, 10582.783, 201.464, 52601.967 20/05/15,00:52:08,10,10,1, 11.9,1,1, 2.819, 10582.762, 201.432, 52601.943 20/05/15,00:52:08,11,10,1, 11.9,1,1, 2.819, 10582.784, 201.444, 52601.952 20/05/15,00:52:08,12,10,1, 11.9,1,1, 2.819, 10582.787, 201.458, 52601.938 20/05/15,00:52:08,13,10,1, 11.9,1,1, 2.819, 10582.748, 201.427, 52601.936 20/05/15,00:52:08,14,10,1, 11.9,1,1, 2.819, 10582.761, 201.436, 52601.929 20/05/15,00:52:08,15,10,1, 11.9,1,1, 2.819, 10582.770, 201.483, 52601.992 20/05/15,00:52:08,16,10,1, 11.9,1,1, 2.819, 10582.751, 201.449, 52601.939 20/05/15,00:52:08,17,10,1, 11.9,1,1, 2.819, 10582.758, 201.449, 52601.981 20/05/15,00:52:08,18,10,1, 11.9,1,1, 2.819, 10582.763, 201.453, 52601.949 20/05/15,00:52:08,19,10,1, 11.9,1,1, 2.819, 10582.741, 201.433, 52601.944 20/05/15,00:52:09,00,10,1, 11.9,1,1, 2.817, 10582.752, 201.460, 52601.924 20/05/15,00:52:09,01,10,1, 11.9,1,1, 2.817, 10582.786, 201.450, 52601.942 20/05/15,00:52:09,02,10,1, 11.9,1,1, 2.817, 10582.722, 201.459, 52601.928 20/05/15,00:52:09,03,10,1, 11.9,1,1, 2.817, 10582.774, 201.492, 52601.943 20/05/15,00:52:09,04,10,1, 11.9,1,1, 2.817, 10582.763, 201.475, 52601.909 20/05/15,00:52:09,05,10,1, 11.9,1,1, 2.817, 10582.757, 201.448, 52601.933 20/05/15,00:52:09,06,10,1, 11.9,1,1, 2.817, 10582.775, 201.471, 52601.965 20/05/15,00:52:09,07,10,1, 11.9,1,1, 2.817, 10582.761, 201.463, 52601.952 20/05/15,00:52:09,08,10,1, 11.9,1,1, 2.817, 10582.728, 201.459, 52601.929 20/05/15,00:52:09,09,10,1, 11.9,1,1, 2.817, 10582.781, 201.507, 52601.958 20/05/15,00:52:09,10,10,1, 11.9,1,1, 2.817, 10582.766, 201.458, 52601.932 20/05/15,00:52:09,11,10,1, 11.9,1,1, 2.817, 10582.751, 201.436, 52601.913 20/05/15,00:52:09,12,10,1, 11.9,1,1, 2.817, 10582.761, 201.472, 52601.971 20/05/15,00:52:09,13,10,1, 11.9,1,1, 2.817, 10582.734, 201.456, 52601.930 20/05/15,00:52:09,14,10,1, 11.9,1,1, 2.817, 10582.756, 201.477, 52601.969 20/05/15,00:52:09,15,10,1, 11.9,1,1, 2.817, 10582.751, 201.485, 52601.930 20/05/15,00:52:09,16,10,1, 11.9,1,1, 2.817, 10582.750, 201.452, 52601.898 20/05/15,00:52:09,17,10,1, 11.9,1,1, 2.817, 10582.767, 201.482, 52601.937 20/05/15,00:52:09,18,10,1, 11.9,1,1, 2.817, 10582.782, 201.467, 52601.954 20/05/15,00:52:09,19,10,1, 11.9,1,1, 2.817, 10582.755, 201.460, 52601.924 20/05/15,00:52:10,00,10,1, 12.0,1,1, 2.821, 10582.727, 201.488, 52602.035 20/05/15,00:52:10,01,10,1, 12.0,1,1, 2.821, 10582.732, 201.466, 52601.921 20/05/15,00:52:10,02,10,1, 12.0,1,1, 2.821, 10582.780, 201.452, 52601.917 20/05/15,00:52:10,03,10,1, 12.0,1,1, 2.821, 10582.753, 201.504, 52601.978 20/05/15,00:52:10,04,10,1, 12.0,1,1, 2.821, 10582.745, 201.454, 52601.948 20/05/15,00:52:10,05,10,1, 12.0,1,1, 2.821, 10582.756, 201.477, 52602.139 20/05/15,00:52:10,06,10,1, 12.0,1,1, 2.821, 10582.779, 201.491, 52602.039 20/05/15,00:52:10,07,10,1, 12.0,1,1, 2.821, 10582.747, 201.471, 52602.033 20/05/15,00:52:10,08,10,1, 12.0,1,1, 2.821, 10582.749, 201.458, 52602.048 20/05/15,00:52:10,09,10,1, 12.0,1,1, 2.821, 10582.767, 201.488, 52602.056 20/05/15,00:52:10,10,10,1, 12.0,1,1, 2.821, 10582.767, 201.483, 52602.049 20/05/15,00:52:10,11,10,1, 12.0,1,1, 2.821, 10582.758, 201.505, 52602.041 20/05/15,00:52:10,12,10,1, 12.0,1,1, 2.821, 10582.782, 201.483, 52602.044 20/05/15,00:52:10,13,10,1, 12.0,1,1, 2.821, 10582.752, 201.465, 52602.027 20/05/15,00:52:10,14,10,1, 12.0,1,1, 2.821, 10582.760, 201.468, 52602.060 20/05/15,00:52:10,15,10,1, 12.0,1,1, 2.821, 10582.756, 201.490, 52602.040 20/05/15,00:52:10,16,10,1, 12.0,1,1, 2.821, 10582.758, 201.456, 52602.042 20/05/15,00:52:10,17,10,1, 12.0,1,1, 2.821, 10582.757, 201.471, 52602.038 20/05/15,00:52:10,18,10,1, 12.0,1,1, 2.821, 10582.749, 201.479, 52602.043 20/05/15,00:52:10,19,10,1, 12.0,1,1, 2.821, 10582.727, 201.488, 52602.035 20/05/15,00:52:11,00,10,1, 11.9,1,1, 2.820, 10582.752, 201.460, 52602.044 20/05/15,00:52:11,01,10,1, 11.9,1,1, 2.820, 10582.734, 201.472, 52602.028 20/05/15,00:52:11,02,10,1, 11.9,1,1, 2.820, 10582.743, 201.447, 52602.047 20/05/15,00:52:11,03,10,1, 11.9,1,1, 2.820, 10582.728, 201.489, 52602.077 20/05/15,00:52:11,04,10,1, 11.9,1,1, 2.820, 10582.763, 201.485, 52602.081 20/05/15,00:52:11,05,10,1, 11.9,1,1, 2.820, 10582.778, 201.457, 52602.084 20/05/15,00:52:11,06,10,1, 11.9,1,1, 2.820, 10582.765, 201.476, 52602.066 20/05/15,00:52:11,07,10,1, 11.9,1,1, 2.820, 10582.762, 201.451, 52602.037 20/05/15,00:52:11,08,10,1, 11.9,1,1, 2.820, 10582.755, 201.481, 52602.054 20/05/15,00:52:11,09,10,1, 11.9,1,1, 2.820, 10582.775, 201.486, 52602.035 20/05/15,00:52:11,10,10,1, 11.9,1,1, 2.820, 10582.768, 201.455, 52602.026 20/05/15,00:52:11,11,10,1, 11.9,1,1, 2.820, 10582.731, 201.471, 52602.028 20/05/15,00:52:11,12,10,1, 11.9,1,1, 2.820, 10582.748, 201.500, 52602.157 20/05/15,00:52:11,13,10,1, 11.9,1,1, 2.820, 10582.769, 201.493, 52602.016 20/05/15,00:52:11,14,10,1, 11.9,1,1, 2.820, 10582.744, 201.471, 52602.011 20/05/15,00:52:11,15,10,1, 11.9,1,1, 2.820, 10582.734, 201.472, 52602.012 20/05/15,00:52:11,16,10,1, 11.9,1,1, 2.820, 10582.753, 201.484, 52602.059 20/05/15,00:52:11,17,10,1, 11.9,1,1, 2.820, 10582.742, 201.484, 52602.061 20/05/15,00:52:11,18,10,1, 11.9,1,1, 2.820, 10582.739, 201.493, 52602.020 20/05/15,00:52:11,19,10,1, 11.9,1,1, 2.820, 10582.760, 201.460, 52602.044 20/05/15,00:52:12,00,10,1, 11.9,1,1, 2.821, 10582.702, 201.502, 52602.126 20/05/15,00:52:12,01,10,1, 11.9,1,1, 2.821, 10582.738, 201.480, 52602.043 20/05/15,00:52:12,02,10,1, 11.9,1,1, 2.821, 10582.729, 201.503, 52602.067 20/05/15,00:52:12,03,10,1, 11.9,1,1, 2.821, 10582.724, 201.473, 52602.034 20/05/15,00:52:12,04,10,1, 11.9,1,1, 2.821, 10582.720, 201.496, 52602.175 20/05/15,00:52:12,05,10,1, 11.9,1,1, 2.821, 10582.717, 201.506, 52602.024 20/05/15,00:52:12,06,10,1, 11.9,1,1, 2.821, 10582.727, 201.515, 52602.188 20/05/15,00:52:12,07,10,1, 11.9,1,1, 2.821, 10582.704, 201.482, 52602.022 20/05/15,00:52:12,08,10,1, 11.9,1,1, 2.821, 10582.705, 201.494, 52602.046 20/05/15,00:52:12,09,10,1, 11.9,1,1, 2.821, 10582.709, 201.488, 52602.048 20/05/15,00:52:12,10,10,1, 11.9,1,1, 2.821, 10582.722, 201.502, 52602.048 20/05/15,00:52:12,11,10,1, 11.9,1,1, 2.821, 10582.731, 201.492, 52602.061 20/05/15,00:52:12,12,10,1, 11.9,1,1, 2.821, 10582.720, 201.481, 52602.051 20/05/15,00:52:12,13,10,1, 11.9,1,1, 2.821, 10582.717, 201.483, 52602.058 20/05/15,00:52:12,14,10,1, 11.9,1,1, 2.821, 10582.715, 201.489, 52602.066 20/05/15,00:52:12,15,10,1, 11.9,1,1, 2.821, 10582.717, 201.494, 52602.070 20/05/15,00:52:12,16,10,1, 11.9,1,1, 2.821, 10582.703, 201.498, 52602.070 20/05/15,00:52:12,17,10,1, 11.9,1,1, 2.821, 10582.735, 201.483, 52602.065 20/05/15,00:52:12,18,10,1, 11.9,1,1, 2.821, 10582.716, 201.494, 52602.091 20/05/15,00:52:12,19,10,1, 11.9,1,1, 2.821, 10582.707, 201.502, 52602.126 20/05/15,00:52:13,00,10,1, 11.8,1,1, 2.818, 10582.685, 201.490, 52602.093 20/05/15,00:52:13,01,10,1, 11.8,1,1, 2.818, 10582.714, 201.466, 52602.065 20/05/15,00:52:13,02,10,1, 11.8,1,1, 2.818, 10582.727, 201.501, 52602.093 20/05/15,00:52:13,03,10,1, 11.8,1,1, 2.818, 10582.707, 201.504, 52602.073 20/05/15,00:52:13,04,10,1, 11.8,1,1, 2.818, 10582.762, 201.465, 52602.034 20/05/15,00:52:13,05,10,1, 11.8,1,1, 2.818, 10582.720, 201.479, 52601.814 20/05/15,00:52:13,06,10,1, 11.8,1,1, 2.818, 10582.697, 201.470, 52602.136 20/05/15,00:52:13,07,10,1, 11.8,1,1, 2.818, 10582.690, 201.498, 52602.110 20/05/15,00:52:13,08,10,1, 11.8,1,1, 2.818, 10582.707, 201.517, 52602.114 20/05/15,00:52:13,09,10,1, 11.8,1,1, 2.818, 10582.685, 201.505, 52602.086 20/05/15,00:52:13,10,10,1, 11.8,1,1, 2.818, 10582.688, 201.490, 52602.067 20/05/15,00:52:13,11,10,1, 11.8,1,1, 2.818, 10582.710, 201.496, 52602.078 20/05/15,00:52:13,12,10,1, 11.8,1,1, 2.818, 10582.720, 201.489, 52602.104 20/05/15,00:52:13,13,10,1, 11.8,1,1, 2.818, 10582.727, 201.493, 52602.090 20/05/15,00:52:13,14,10,1, 11.8,1,1, 2.818, 10582.684, 201.477, 52602.059 20/05/15,00:52:13,15,10,1, 11.8,1,1, 2.818, 10582.709, 201.505, 52602.122 20/05/15,00:52:13,16,10,1, 11.8,1,1, 2.818, 10582.704, 201.485, 52602.100 20/05/15,00:52:13,17,10,1, 11.8,1,1, 2.818, 10582.686, 201.492, 52602.092 20/05/15,00:52:13,18,10,1, 11.8,1,1, 2.818, 10582.682, 201.489, 52602.080 20/05/15,00:52:13,19,10,1, 11.8,1,1, 2.818, 10582.686, 201.490, 52602.093 20/05/15,00:52:14,00,10,1, 11.9,1,1, 2.820, 10582.685, 201.485, 52601.987 20/05/15,00:52:14,01,10,1, 11.9,1,1, 2.820, 10582.702, 201.478, 52602.110 20/05/15,00:52:14,02,10,1, 11.9,1,1, 2.820, 10582.704, 201.485, 52602.099 20/05/15,00:52:14,03,10,1, 11.9,1,1, 2.820, 10582.689, 201.466, 52602.075 20/05/15,00:52:14,04,10,1, 11.9,1,1, 2.820, 10582.690, 201.481, 52602.046 20/05/15,00:52:14,05,10,1, 11.9,1,1, 2.820, 10582.706, 201.491, 52602.112 20/05/15,00:52:14,06,10,1, 11.9,1,1, 2.820, 10582.723, 201.492, 52602.081 20/05/15,00:52:14,07,10,1, 11.9,1,1, 2.820, 10582.703, 201.509, 52602.124 20/05/15,00:52:14,08,10,1, 11.9,1,1, 2.820, 10582.711, 201.498, 52602.072 20/05/15,00:52:14,09,10,1, 11.9,1,1, 2.820, 10582.687, 201.483, 52602.070 20/05/15,00:52:14,10,10,1, 11.9,1,1, 2.820, 10582.683, 201.506, 52602.081 20/05/15,00:52:14,11,10,1, 11.9,1,1, 2.820, 10582.694, 201.499, 52602.089 20/05/15,00:52:14,12,10,1, 11.9,1,1, 2.820, 10582.688, 201.499, 52602.061 20/05/15,00:52:14,13,10,1, 11.9,1,1, 2.820, 10582.691, 201.489, 52602.076 20/05/15,00:52:14,14,10,1, 11.9,1,1, 2.820, 10582.665, 201.489, 52602.066 20/05/15,00:52:14,15,10,1, 11.9,1,1, 2.820, 10582.683, 201.510, 52602.059 20/05/15,00:52:14,16,10,1, 11.9,1,1, 2.820, 10582.685, 201.504, 52602.115 20/05/15,00:52:14,17,10,1, 11.9,1,1, 2.820, 10582.671, 201.480, 52602.099 20/05/15,00:52:14,18,10,1, 11.9,1,1, 2.820, 10582.658, 201.487, 52602.092 20/05/15,00:52:14,19,10,1, 11.9,1,1, 2.820, 10582.687, 201.485, 52601.987 20/05/15,00:52:15,00,10,1, 11.9,1,1, 2.822, 10582.644, 201.483, 52602.018 20/05/15,00:52:15,01,10,1, 11.9,1,1, 2.822, 10582.672, 201.473, 52602.142 20/05/15,00:52:15,02,10,1, 11.9,1,1, 2.822, 10582.645, 201.485, 52602.121 20/05/15,00:52:15,03,10,1, 11.9,1,1, 2.822, 10582.639, 201.488, 52602.101 20/05/15,00:52:15,04,10,1, 11.9,1,1, 2.822, 10582.686, 201.497, 52602.091 20/05/15,00:52:15,05,10,1, 11.9,1,1, 2.822, 10582.640, 201.443, 52601.980 20/05/15,00:52:15,06,10,1, 11.9,1,1, 2.822, 10582.663, 201.483, 52601.983 20/05/15,00:52:15,07,10,1, 11.9,1,1, 2.822, 10582.645, 201.472, 52602.044 20/05/15,00:52:15,08,10,1, 11.9,1,1, 2.822, 10582.643, 201.444, 52601.970 20/05/15,00:52:15,09,10,1, 11.9,1,1, 2.822, 10582.661, 201.479, 52601.979 20/05/15,00:52:15,10,10,1, 11.9,1,1, 2.822, 10582.659, 201.452, 52602.016 20/05/15,00:52:15,11,10,1, 11.9,1,1, 2.822, 10582.657, 201.447, 52602.016 20/05/15,00:52:15,12,10,1, 11.9,1,1, 2.822, 10582.679, 201.464, 52602.054 20/05/15,00:52:15,13,10,1, 11.9,1,1, 2.822, 10582.662, 201.482, 52602.023 20/05/15,00:52:15,14,10,1, 11.9,1,1, 2.822, 10582.648, 201.454, 52601.977 20/05/15,00:52:15,15,10,1, 11.9,1,1, 2.822, 10582.689, 201.485, 52602.021 20/05/15,00:52:15,16,10,1, 11.9,1,1, 2.822, 10582.676, 201.511, 52602.010 20/05/15,00:52:15,17,10,1, 11.9,1,1, 2.822, 10582.626, 201.475, 52601.976 20/05/15,00:52:15,18,10,1, 11.9,1,1, 2.822, 10582.671, 201.510, 52602.019 20/05/15,00:52:15,19,10,1, 11.9,1,1, 2.822, 10582.645, 201.483, 52602.018 20/05/15,00:52:16,00,10,1, 11.9,1,1, 2.820, 10582.635, 201.475, 52601.962 20/05/15,00:52:16,01,10,1, 11.9,1,1, 2.820, 10582.675, 201.487, 52602.026 20/05/15,00:52:16,02,10,1, 11.9,1,1, 2.820, 10582.653, 201.479, 52601.981 20/05/15,00:52:16,03,10,1, 11.9,1,1, 2.820, 10582.654, 201.488, 52601.997 20/05/15,00:52:16,04,10,1, 11.9,1,1, 2.820, 10582.670, 201.523, 52602.000 20/05/15,00:52:16,05,10,1, 11.9,1,1, 2.820, 10582.640, 201.462, 52602.004 20/05/15,00:52:16,06,10,1, 11.9,1,1, 2.820, 10582.642, 201.461, 52602.025 20/05/15,00:52:16,07,10,1, 11.9,1,1, 2.820, 10582.653, 201.473, 52602.022 20/05/15,00:52:16,08,10,1, 11.9,1,1, 2.820, 10582.626, 201.437, 52601.951 20/05/15,00:52:16,09,10,1, 11.9,1,1, 2.820, 10582.666, 201.473, 52602.037 20/05/15,00:52:16,10,10,1, 11.9,1,1, 2.820, 10582.656, 201.472, 52602.004 20/05/15,00:52:16,11,10,1, 11.9,1,1, 2.820, 10582.627, 201.455, 52602.026 20/05/15,00:52:16,12,10,1, 11.9,1,1, 2.820, 10582.650, 201.515, 52602.026 20/05/15,00:52:16,13,10,1, 11.9,1,1, 2.820, 10582.652, 201.485, 52601.974 20/05/15,00:52:16,14,10,1, 11.9,1,1, 2.820, 10582.632, 201.491, 52601.991 20/05/15,00:52:16,15,10,1, 11.9,1,1, 2.820, 10582.658, 201.494, 52602.035 20/05/15,00:52:16,16,10,1, 11.9,1,1, 2.820, 10582.656, 201.464, 52601.994 20/05/15,00:52:16,17,10,1, 11.9,1,1, 2.820, 10582.661, 201.465, 52601.976 20/05/15,00:52:16,18,10,1, 11.9,1,1, 2.820, 10582.628, 201.485, 52602.012 20/05/15,00:52:16,19,10,1, 11.9,1,1, 2.820, 10582.638, 201.475, 52601.962 20/05/15,00:52:17,00,10,1, 11.9,1,1, 2.816, 10582.627, 201.438, 52602.025 20/05/15,00:52:17,01,10,1, 11.9,1,1, 2.816, 10582.654, 201.497, 52602.019 20/05/15,00:52:17,02,10,1, 11.9,1,1, 2.816, 10582.627, 201.493, 52602.019 20/05/15,00:52:17,03,10,1, 11.9,1,1, 2.816, 10582.628, 201.496, 52602.018 20/05/15,00:52:17,04,10,1, 11.9,1,1, 2.816, 10582.651, 201.483, 52602.029 20/05/15,00:52:17,05,10,1, 11.9,1,1, 2.816, 10582.611, 201.458, 52601.983 20/05/15,00:52:17,06,10,1, 11.9,1,1, 2.816, 10582.630, 201.479, 52602.010 20/05/15,00:52:17,07,10,1, 11.9,1,1, 2.816, 10582.655, 201.464, 52601.985 20/05/15,00:52:17,08,10,1, 11.9,1,1, 2.816, 10582.646, 201.455, 52601.926 20/05/15,00:52:17,09,10,1, 11.9,1,1, 2.816, 10582.637, 201.481, 52602.056 20/05/15,00:52:17,10,10,1, 11.9,1,1, 2.816, 10582.640, 201.505, 52602.041 20/05/15,00:52:17,11,10,1, 11.9,1,1, 2.816, 10582.614, 201.454, 52602.003 20/05/15,00:52:17,12,10,1, 11.9,1,1, 2.816, 10582.634, 201.506, 52602.035 20/05/15,00:52:17,13,10,1, 11.9,1,1, 2.816, 10582.640, 201.483, 52602.016 20/05/15,00:52:17,14,10,1, 11.9,1,1, 2.816, 10582.637, 201.480, 52602.033 20/05/15,00:52:17,15,10,1, 11.9,1,1, 2.816, 10582.650, 201.464, 52602.024 20/05/15,00:52:17,16,10,1, 11.9,1,1, 2.816, 10582.615, 201.466, 52601.997 20/05/15,00:52:17,17,10,1, 11.9,1,1, 2.816, 10582.636, 201.503, 52602.010 20/05/15,00:52:17,18,10,1, 11.9,1,1, 2.816, 10582.653, 201.506, 52602.053 20/05/15,00:52:17,19,10,1, 11.9,1,1, 2.816, 10582.627, 201.438, 52602.025 20/05/15,00:52:18,00,10,1, 11.8,1,1, 2.821, 10582.619, 201.445, 52601.961 20/05/15,00:52:18,01,10,1, 11.8,1,1, 2.821, 10582.635, 201.479, 52602.006 20/05/15,00:52:18,02,10,1, 11.8,1,1, 2.821, 10582.620, 201.449, 52602.000 20/05/15,00:52:18,03,10,1, 11.8,1,1, 2.821, 10582.635, 201.503, 52602.016 20/05/15,00:52:18,04,10,1, 11.8,1,1, 2.821, 10582.625, 201.457, 52602.015 20/05/15,00:52:18,05,10,1, 11.8,1,1, 2.821, 10582.625, 201.447, 52602.007 20/05/15,00:52:18,06,10,1, 11.8,1,1, 2.821, 10582.650, 201.489, 52602.031 20/05/15,00:52:18,07,10,1, 11.8,1,1, 2.821, 10582.616, 201.460, 52602.007 20/05/15,00:52:18,08,10,1, 11.8,1,1, 2.821, 10582.630, 201.471, 52601.973 20/05/15,00:52:18,09,10,1, 11.8,1,1, 2.821, 10582.626, 201.493, 52602.007 20/05/15,00:52:18,10,10,1, 11.8,1,1, 2.821, 10582.627, 201.464, 52601.999 20/05/15,00:52:18,11,10,1, 11.8,1,1, 2.821, 10582.622, 201.454, 52602.007 20/05/15,00:52:18,12,10,1, 11.8,1,1, 2.821, 10582.639, 201.490, 52602.020 20/05/15,00:52:18,13,10,1, 11.8,1,1, 2.821, 10582.607, 201.446, 52601.980 20/05/15,00:52:18,14,10,1, 11.8,1,1, 2.821, 10582.610, 201.452, 52602.000 20/05/15,00:52:18,15,10,1, 11.8,1,1, 2.821, 10582.626, 201.465, 52602.038 20/05/15,00:52:18,16,10,1, 11.8,1,1, 2.821, 10582.625, 201.456, 52601.994 20/05/15,00:52:18,17,10,1, 11.8,1,1, 2.821, 10582.630, 201.483, 52602.048 20/05/15,00:52:18,18,10,1, 11.8,1,1, 2.821, 10582.607, 201.476, 52602.033 20/05/15,00:52:18,19,10,1, 11.8,1,1, 2.821, 10582.619, 201.445, 52601.961 20/05/15,00:52:19,00,10,1, 11.9,1,1, 2.822, 10582.594, 201.455, 52601.981 20/05/15,00:52:19,01,10,1, 11.9,1,1, 2.822, 10582.633, 201.451, 52602.002 20/05/15,00:52:19,02,10,1, 11.9,1,1, 2.822, 10582.603, 201.468, 52602.007 20/05/15,00:52:19,03,10,1, 11.9,1,1, 2.822, 10582.620, 201.475, 52602.036 20/05/15,00:52:19,04,10,1, 11.9,1,1, 2.822, 10582.631, 201.482, 52601.974 20/05/15,00:52:19,05,10,1, 11.9,1,1, 2.822, 10582.618, 201.445, 52602.030 20/05/15,00:52:19,06,10,1, 11.9,1,1, 2.822, 10582.600, 201.480, 52602.014 20/05/15,00:52:19,07,10,1, 11.9,1,1, 2.822, 10582.641, 201.447, 52601.983 20/05/15,00:52:19,08,10,1, 11.9,1,1, 2.822, 10582.601, 201.456, 52602.145 20/05/15,00:52:19,09,10,1, 11.9,1,1, 2.822, 10582.644, 201.469, 52601.953 20/05/15,00:52:19,10,10,1, 11.9,1,1, 2.822, 10582.619, 201.460, 52601.951 20/05/15,00:52:19,11,10,1, 11.9,1,1, 2.822, 10582.606, 201.455, 52602.004 20/05/15,00:52:19,12,10,1, 11.9,1,1, 2.822, 10582.645, 201.486, 52602.006 20/05/15,00:52:19,13,10,1, 11.9,1,1, 2.822, 10582.622, 201.480, 52602.001 20/05/15,00:52:19,14,10,1, 11.9,1,1, 2.822, 10582.611, 201.474, 52602.019 20/05/15,00:52:19,15,10,1, 11.9,1,1, 2.822, 10582.640, 201.474, 52602.014 20/05/15,00:52:19,16,10,1, 11.9,1,1, 2.822, 10582.612, 201.463, 52602.001 20/05/15,00:52:19,17,10,1, 11.9,1,1, 2.822, 10582.628, 201.494, 52602.046 20/05/15,00:52:19,18,10,1, 11.9,1,1, 2.822, 10582.622, 201.481, 52602.001 20/05/15,00:52:19,19,10,1, 11.9,1,1, 2.822, 10582.600, 201.455, 52601.981 20/05/15,00:52:20,00,10,1, 11.8,1,1, 2.820, 10582.619, 201.483, 52602.043 20/05/15,00:52:20,01,10,1, 11.8,1,1, 2.820, 10582.621, 201.485, 52602.008 20/05/15,00:52:20,02,10,1, 11.8,1,1, 2.820, 10582.632, 201.476, 52602.042 20/05/15,00:52:20,03,10,1, 11.8,1,1, 2.820, 10582.625, 201.494, 52601.995 20/05/15,00:52:20,04,10,1, 11.8,1,1, 2.820, 10582.620, 201.465, 52601.993 20/05/15,00:52:20,05,10,1, 11.8,1,1, 2.820, 10582.616, 201.482, 52602.030 20/05/15,00:52:20,06,10,1, 11.8,1,1, 2.820, 10582.639, 201.465, 52602.041 20/05/15,00:52:20,07,10,1, 11.8,1,1, 2.820, 10582.645, 201.445, 52602.019 20/05/15,00:52:20,08,10,1, 11.8,1,1, 2.820, 10582.640, 201.465, 52602.049 20/05/15,00:52:20,09,10,1, 11.8,1,1, 2.820, 10582.624, 201.485, 52602.049 20/05/15,00:52:20,10,10,1, 11.8,1,1, 2.820, 10582.624, 201.462, 52601.992 20/05/15,00:52:20,11,10,1, 11.8,1,1, 2.820, 10582.639, 201.485, 52602.043 20/05/15,00:52:20,12,10,1, 11.8,1,1, 2.820, 10582.634, 201.460, 52602.065 20/05/15,00:52:20,13,10,1, 11.8,1,1, 2.820, 10582.597, 201.469, 52602.012 20/05/15,00:52:20,14,10,1, 11.8,1,1, 2.820, 10582.630, 201.495, 52602.091 20/05/15,00:52:20,15,10,1, 11.8,1,1, 2.820, 10582.603, 201.453, 52602.004 20/05/15,00:52:20,16,10,1, 11.8,1,1, 2.820, 10582.609, 201.459, 52601.978 20/05/15,00:52:20,17,10,1, 11.8,1,1, 2.820, 10582.613, 201.511, 52602.012 20/05/15,00:52:20,18,10,1, 11.8,1,1, 2.820, 10582.601, 201.457, 52602.019 20/05/15,00:52:20,19,10,1, 11.8,1,1, 2.820, 10582.626, 201.483, 52602.043 20/05/15,00:52:21,00,10,1, 11.9,1,1, 2.817, 10582.635, 201.454, 52602.022 20/05/15,00:52:21,01,10,1, 11.9,1,1, 2.817, 10582.617, 201.423, 52601.944 20/05/15,00:52:21,02,10,1, 11.9,1,1, 2.817, 10582.625, 201.468, 52602.034 20/05/15,00:52:21,03,10,1, 11.9,1,1, 2.817, 10582.618, 201.451, 52602.025 20/05/15,00:52:21,04,10,1, 11.9,1,1, 2.817, 10582.615, 201.426, 52602.051 20/05/15,00:52:21,05,10,1, 11.9,1,1, 2.817, 10582.624, 201.480, 52602.042 20/05/15,00:52:21,06,10,1, 11.9,1,1, 2.817, 10582.642, 201.460, 52602.005 20/05/15,00:52:21,07,10,1, 11.9,1,1, 2.817, 10582.620, 201.439, 52602.035 20/05/15,00:52:21,08,10,1, 11.9,1,1, 2.817, 10582.623, 201.484, 52602.083 20/05/15,00:52:21,09,10,1, 11.9,1,1, 2.817, 10582.643, 201.462, 52602.015 20/05/15,00:52:21,10,10,1, 11.9,1,1, 2.817, 10582.629, 201.441, 52602.010 20/05/15,00:52:21,11,10,1, 11.9,1,1, 2.817, 10582.597, 201.469, 52602.040 20/05/15,00:52:21,12,10,1, 11.9,1,1, 2.817, 10582.628, 201.440, 52602.026 20/05/15,00:52:21,13,10,1, 11.9,1,1, 2.817, 10582.623, 201.447, 52602.043 20/05/15,00:52:21,14,10,1, 11.9,1,1, 2.817, 10582.642, 201.470, 52602.078 20/05/15,00:52:21,15,10,1, 11.9,1,1, 2.817, 10582.630, 201.431, 52601.999 20/05/15,00:52:21,16,10,1, 11.9,1,1, 2.817, 10582.638, 201.423, 52602.062 20/05/15,00:52:21,17,10,1, 11.9,1,1, 2.817, 10582.625, 201.452, 52602.025 20/05/15,00:52:21,18,10,1, 11.9,1,1, 2.817, 10582.643, 201.407, 52602.010 20/05/15,00:52:21,19,10,1, 11.9,1,1, 2.817, 10582.636, 201.454, 52602.022 20/05/15,00:52:22,00,10,1, 11.9,1,1, 2.822, 10582.610, 201.449, 52602.042 20/05/15,00:52:22,01,10,1, 11.9,1,1, 2.822, 10582.633, 201.429, 52602.081 20/05/15,00:52:22,02,10,1, 11.9,1,1, 2.822, 10582.631, 201.461, 52602.050 20/05/15,00:52:22,03,10,1, 11.9,1,1, 2.822, 10582.626, 201.446, 52602.025 20/05/15,00:52:22,04,10,1, 11.9,1,1, 2.822, 10582.621, 201.426, 52602.002 20/05/15,00:52:22,05,10,1, 11.9,1,1, 2.822, 10582.628, 201.473, 52602.057 20/05/15,00:52:22,06,10,1, 11.9,1,1, 2.822, 10582.610, 201.442, 52602.002 20/05/15,00:52:22,07,10,1, 11.9,1,1, 2.822, 10582.640, 201.433, 52602.028 20/05/15,00:52:22,08,10,1, 11.9,1,1, 2.822, 10582.649, 201.470, 52602.176 20/05/15,00:52:22,09,10,1, 11.9,1,1, 2.822, 10582.623, 201.426, 52601.914 20/05/15,00:52:22,10,10,1, 11.9,1,1, 2.822, 10582.609, 201.441, 52601.964 20/05/15,00:52:22,11,10,1, 11.9,1,1, 2.822, 10582.615, 201.449, 52602.005 20/05/15,00:52:22,12,10,1, 11.9,1,1, 2.822, 10582.610, 201.428, 52602.015 20/05/15,00:52:22,13,10,1, 11.9,1,1, 2.822, 10582.586, 201.456, 52602.030 20/05/15,00:52:22,14,10,1, 11.9,1,1, 2.822, 10582.634, 201.463, 52602.050 20/05/15,00:52:22,15,10,1, 11.9,1,1, 2.822, 10582.615, 201.438, 52601.991 20/05/15,00:52:22,16,10,1, 11.9,1,1, 2.822, 10582.654, 201.472, 52602.064 20/05/15,00:52:22,17,10,1, 11.9,1,1, 2.822, 10582.604, 201.437, 52602.011 20/05/15,00:52:22,18,10,1, 11.9,1,1, 2.822, 10582.627, 201.436, 52602.021 20/05/15,00:52:22,19,10,1, 11.9,1,1, 2.822, 10582.614, 201.449, 52602.042 20/05/15,00:52:23,00,10,1, 11.8,1,1, 2.822, 10582.619, 201.460, 52602.076 20/05/15,00:52:23,01,10,1, 11.8,1,1, 2.822, 10582.624, 201.431, 52602.014 20/05/15,00:52:23,02,10,1, 11.8,1,1, 2.822, 10582.614, 201.460, 52602.033 20/05/15,00:52:23,03,10,1, 11.8,1,1, 2.822, 10582.609, 201.451, 52602.024 20/05/15,00:52:23,04,10,1, 11.8,1,1, 2.822, 10582.617, 201.440, 52602.032 20/05/15,00:52:23,05,10,1, 11.8,1,1, 2.822, 10582.620, 201.475, 52602.057 20/05/15,00:52:23,06,10,1, 11.8,1,1, 2.822, 10582.632, 201.436, 52602.036 20/05/15,00:52:23,07,10,1, 11.8,1,1, 2.822, 10582.635, 201.444, 52602.068 20/05/15,00:52:23,08,10,1, 11.8,1,1, 2.822, 10582.633, 201.471, 52602.075 20/05/15,00:52:23,09,10,1, 11.8,1,1, 2.822, 10582.625, 201.415, 52602.012 20/05/15,00:52:23,10,10,1, 11.8,1,1, 2.822, 10582.637, 201.453, 52602.023 20/05/15,00:52:23,11,10,1, 11.8,1,1, 2.822, 10582.613, 201.448, 52602.043 20/05/15,00:52:23,12,10,1, 11.8,1,1, 2.822, 10582.614, 201.438, 52602.044 20/05/15,00:52:23,13,10,1, 11.8,1,1, 2.822, 10582.639, 201.486, 52602.080 20/05/15,00:52:23,14,10,1, 11.8,1,1, 2.822, 10582.621, 201.453, 52602.052 20/05/15,00:52:23,15,10,1, 11.8,1,1, 2.822, 10582.621, 201.399, 52602.026 20/05/15,00:52:23,16,10,1, 11.8,1,1, 2.822, 10582.643, 201.469, 52602.087 20/05/15,00:52:23,17,10,1, 11.8,1,1, 2.822, 10582.595, 201.450, 52602.056 20/05/15,00:52:23,18,10,1, 11.8,1,1, 2.822, 10582.626, 201.430, 52602.029 20/05/15,00:52:23,19,10,1, 11.8,1,1, 2.822, 10582.623, 201.460, 52602.076 20/05/15,00:52:24,00,10,1, 11.9,1,1, 2.823, 10582.610, 201.469, 52602.172 20/05/15,00:52:24,01,10,1, 11.9,1,1, 2.823, 10582.629, 201.457, 52602.039 20/05/15,00:52:24,02,10,1, 11.9,1,1, 2.823, 10582.615, 201.441, 52602.052 20/05/15,00:52:24,03,10,1, 11.9,1,1, 2.823, 10582.612, 201.440, 52602.066 20/05/15,00:52:24,04,10,1, 11.9,1,1, 2.823, 10582.623, 201.445, 52602.057 20/05/15,00:52:24,05,10,1, 11.9,1,1, 2.823, 10582.650, 201.461, 52602.021 20/05/15,00:52:24,06,10,1, 11.9,1,1, 2.823, 10582.633, 201.408, 52602.034 20/05/15,00:52:24,07,10,1, 11.9,1,1, 2.823, 10582.621, 201.448, 52602.056 20/05/15,00:52:24,08,10,1, 11.9,1,1, 2.823, 10582.585, 201.449, 52602.003 20/05/15,00:52:24,09,10,1, 11.9,1,1, 2.823, 10582.630, 201.408, 52601.898 20/05/15,00:52:24,10,10,1, 11.9,1,1, 2.823, 10582.594, 201.468, 52602.114 20/05/15,00:52:24,11,10,1, 11.9,1,1, 2.823, 10582.595, 201.442, 52602.041 20/05/15,00:52:24,12,10,1, 11.9,1,1, 2.823, 10582.607, 201.443, 52602.055 20/05/15,00:52:24,13,10,1, 11.9,1,1, 2.823, 10582.600, 201.463, 52602.042 20/05/15,00:52:24,14,10,1, 11.9,1,1, 2.823, 10582.625, 201.426, 52602.025 20/05/15,00:52:24,15,10,1, 11.9,1,1, 2.823, 10582.610, 201.443, 52602.005 20/05/15,00:52:24,16,10,1, 11.9,1,1, 2.823, 10582.630, 201.460, 52602.067 20/05/15,00:52:24,17,10,1, 11.9,1,1, 2.823, 10582.619, 201.444, 52602.148 20/05/15,00:52:24,18,10,1, 11.9,1,1, 2.823, 10582.640, 201.409, 52601.980 20/05/15,00:52:24,19,10,1, 11.9,1,1, 2.823, 10582.613, 201.469, 52602.172 20/05/15,00:52:25,00,10,1, 11.9,1,1, 2.822, 10582.619, 201.420, 52601.980 20/05/15,00:52:25,01,10,1, 11.9,1,1, 2.822, 10582.624, 201.457, 52602.001 20/05/15,00:52:25,02,10,1, 11.9,1,1, 2.822, 10582.611, 201.439, 52602.012 20/05/15,00:52:25,03,10,1, 11.9,1,1, 2.822, 10582.624, 201.429, 52602.001 20/05/15,00:52:25,04,10,1, 11.9,1,1, 2.822, 10582.648, 201.463, 52601.989 20/05/15,00:52:25,05,10,1, 11.9,1,1, 2.822, 10582.644, 201.412, 52601.999 20/05/15,00:52:25,06,10,1, 11.9,1,1, 2.822, 10582.632, 201.414, 52602.015 20/05/15,00:52:25,07,10,1, 11.9,1,1, 2.822, 10582.621, 201.455, 52602.049 20/05/15,00:52:25,08,10,1, 11.9,1,1, 2.822, 10582.616, 201.413, 52601.998 20/05/15,00:52:25,09,10,1, 11.9,1,1, 2.822, 10582.630, 201.434, 52602.008 20/05/15,00:52:25,10,10,1, 11.9,1,1, 2.822, 10582.634, 201.435, 52602.041 20/05/15,00:52:25,11,10,1, 11.9,1,1, 2.822, 10582.612, 201.405, 52601.997 20/05/15,00:52:25,12,10,1, 11.9,1,1, 2.822, 10582.607, 201.406, 52602.011 20/05/15,00:52:25,13,10,1, 11.9,1,1, 2.822, 10582.614, 201.433, 52602.006 20/05/15,00:52:25,14,10,1, 11.9,1,1, 2.822, 10582.620, 201.375, 52602.006 20/05/15,00:52:25,15,10,1, 11.9,1,1, 2.822, 10582.615, 201.427, 52602.007 20/05/15,00:52:25,16,10,1, 11.9,1,1, 2.822, 10582.627, 201.429, 52602.022 20/05/15,00:52:25,17,10,1, 11.9,1,1, 2.822, 10582.619, 201.416, 52601.995 20/05/15,00:52:25,18,10,1, 11.9,1,1, 2.822, 10582.648, 201.433, 52602.012 20/05/15,00:52:25,19,10,1, 11.9,1,1, 2.822, 10582.625, 201.420, 52601.980 20/05/15,00:52:26,00,10,1, 11.9,1,1, 2.821, 10582.602, 201.401, 52602.028 20/05/15,00:52:26,01,10,1, 11.9,1,1, 2.821, 10582.628, 201.409, 52601.996 20/05/15,00:52:26,02,10,1, 11.9,1,1, 2.821, 10582.610, 201.404, 52602.035 20/05/15,00:52:26,03,10,1, 11.9,1,1, 2.821, 10582.589, 201.388, 52602.020 20/05/15,00:52:26,04,10,1, 11.9,1,1, 2.821, 10582.627, 201.448, 52602.042 20/05/15,00:52:26,05,10,1, 11.9,1,1, 2.821, 10582.622, 201.406, 52602.030 20/05/15,00:52:26,06,10,1, 11.9,1,1, 2.821, 10582.612, 201.435, 52602.029 20/05/15,00:52:26,07,10,1, 11.9,1,1, 2.821, 10582.603, 201.429, 52602.046 20/05/15,00:52:26,08,10,1, 11.9,1,1, 2.821, 10582.610, 201.415, 52602.004 20/05/15,00:52:26,09,10,1, 11.9,1,1, 2.821, 10582.605, 201.409, 52602.035 20/05/15,00:52:26,10,10,1, 11.9,1,1, 2.821, 10582.633, 201.433, 52602.019 20/05/15,00:52:26,11,10,1, 11.9,1,1, 2.821, 10582.594, 201.412, 52602.025 20/05/15,00:52:26,12,10,1, 11.9,1,1, 2.821, 10582.601, 201.431, 52602.016 20/05/15,00:52:26,13,10,1, 11.9,1,1, 2.821, 10582.603, 201.420, 52602.034 20/05/15,00:52:26,14,10,1, 11.9,1,1, 2.821, 10582.588, 201.411, 52602.032 20/05/15,00:52:26,15,10,1, 11.9,1,1, 2.821, 10582.628, 201.426, 52602.020 20/05/15,00:52:26,16,10,1, 11.9,1,1, 2.821, 10582.618, 201.422, 52602.027 20/05/15,00:52:26,17,10,1, 11.9,1,1, 2.821, 10582.596, 201.411, 52602.003 20/05/15,00:52:26,18,10,1, 11.9,1,1, 2.821, 10582.628, 201.422, 52602.011 20/05/15,00:52:26,19,10,1, 11.9,1,1, 2.821, 10582.604, 201.401, 52602.028 20/05/15,00:52:27,00,10,1, 11.9,1,1, 2.819, 10582.577, 201.399, 52602.024 20/05/15,00:52:27,01,10,1, 11.9,1,1, 2.819, 10582.573, 201.443, 52602.235 20/05/15,00:52:27,02,10,1, 11.9,1,1, 2.819, 10582.585, 201.414, 52602.092 20/05/15,00:52:27,03,10,1, 11.9,1,1, 2.819, 10582.596, 201.416, 52602.062 20/05/15,00:52:27,04,10,1, 11.9,1,1, 2.819, 10582.607, 201.422, 52602.053 20/05/15,00:52:27,05,10,1, 11.9,1,1, 2.819, 10582.614, 201.387, 52602.015 20/05/15,00:52:27,06,10,1, 11.9,1,1, 2.819, 10582.637, 201.437, 52602.049 20/05/15,00:52:27,07,10,1, 11.9,1,1, 2.819, 10582.623, 201.415, 52602.018 20/05/15,00:52:27,08,10,1, 11.9,1,1, 2.819, 10582.606, 201.393, 52602.011 20/05/15,00:52:27,09,10,1, 11.9,1,1, 2.819, 10582.626, 201.435, 52602.019 20/05/15,00:52:27,10,10,1, 11.9,1,1, 2.819, 10582.616, 201.410, 52602.036 20/05/15,00:52:27,11,10,1, 11.9,1,1, 2.819, 10582.615, 201.445, 52602.068 20/05/15,00:52:27,12,10,1, 11.9,1,1, 2.819, 10582.626, 201.451, 52602.046 20/05/15,00:52:27,13,10,1, 11.9,1,1, 2.819, 10582.586, 201.398, 52602.043 20/05/15,00:52:27,14,10,1, 11.9,1,1, 2.819, 10582.609, 201.412, 52602.055 20/05/15,00:52:27,15,10,1, 11.9,1,1, 2.819, 10582.608, 201.417, 52602.062 20/05/15,00:52:27,16,10,1, 11.9,1,1, 2.819, 10582.582, 201.369, 52601.999 20/05/15,00:52:27,17,10,1, 11.9,1,1, 2.819, 10582.600, 201.408, 52602.052 20/05/15,00:52:27,18,10,1, 11.9,1,1, 2.819, 10582.620, 201.407, 52602.046 20/05/15,00:52:27,19,10,1, 11.9,1,1, 2.819, 10582.583, 201.399, 52602.024 20/05/15,00:52:28,00,09,1, 11.9,1,1, 2.818, 10582.569, 201.362, 52602.043 20/05/15,00:52:28,01,09,1, 11.9,1,1, 2.818, 10582.590, 201.403, 52601.990 20/05/15,00:52:28,02,09,1, 11.9,1,1, 2.818, 10582.591, 201.404, 52602.027 20/05/15,00:52:28,03,09,1, 11.9,1,1, 2.818, 10582.608, 201.409, 52602.037 20/05/15,00:52:28,04,09,1, 11.9,1,1, 2.818, 10582.597, 201.408, 52602.009 20/05/15,00:52:28,05,09,1, 11.9,1,1, 2.818, 10582.588, 201.402, 52602.010 20/05/15,00:52:28,06,09,1, 11.9,1,1, 2.818, 10582.584, 201.399, 52602.006 20/05/15,00:52:28,07,09,1, 11.9,1,1, 2.818, 10582.598, 201.390, 52601.991 20/05/15,00:52:28,08,09,1, 11.9,1,1, 2.818, 10582.578, 201.374, 52602.004 20/05/15,00:52:28,09,09,1, 11.9,1,1, 2.818, 10582.586, 201.397, 52602.042 20/05/15,00:52:28,10,09,1, 11.9,1,1, 2.818, 10582.558, 201.373, 52601.979 20/05/15,00:52:28,11,09,1, 11.9,1,1, 2.818, 10582.594, 201.417, 52602.035 20/05/15,00:52:28,12,09,1, 11.9,1,1, 2.818, 10582.561, 201.362, 52602.057 20/05/15,00:52:28,13,09,1, 11.9,1,1, 2.818, 10582.576, 201.372, 52602.005 20/05/15,00:52:28,14,09,1, 11.9,1,1, 2.818, 10582.576, 201.395, 52602.049 20/05/15,00:52:28,15,09,1, 11.9,1,1, 2.818, 10582.561, 201.393, 52602.020 20/05/15,00:52:28,16,09,1, 11.9,1,1, 2.818, 10582.554, 201.367, 52601.993 20/05/15,00:52:28,17,09,1, 11.9,1,1, 2.818, 10582.582, 201.388, 52602.018 20/05/15,00:52:28,18,09,1, 11.9,1,1, 2.818, 10582.577, 201.373, 52602.032 20/05/15,00:52:28,19,09,1, 11.9,1,1, 2.818, 10582.571, 201.362, 52602.043 20/05/15,00:52:29,00,08,1, 11.9,1,1, 2.817, 10582.585, 201.359, 52602.028 20/05/15,00:52:29,01,08,1, 11.9,1,1, 2.817, 10582.556, 201.376, 52602.038 20/05/15,00:52:29,02,08,1, 11.9,1,1, 2.817, 10582.580, 201.355, 52602.064 20/05/15,00:52:29,03,08,1, 11.9,1,1, 2.817, 10582.562, 201.407, 52602.064 20/05/15,00:52:29,04,08,1, 11.9,1,1, 2.817, 10582.553, 201.358, 52602.002 20/05/15,00:52:29,05,08,1, 11.9,1,1, 2.817, 10582.559, 201.380, 52602.056 20/05/15,00:52:29,06,08,1, 11.9,1,1, 2.817, 10582.577, 201.370, 52601.994 20/05/15,00:52:29,07,08,1, 11.9,1,1, 2.817, 10582.546, 201.367, 52602.025 20/05/15,00:52:29,08,08,1, 11.9,1,1, 2.817, 10582.595, 201.380, 52602.072 20/05/15,00:52:29,09,08,1, 11.9,1,1, 2.817, 10582.586, 201.400, 52602.055 20/05/15,00:52:29,10,08,1, 11.9,1,1, 2.817, 10582.547, 201.362, 52602.020 20/05/15,00:52:29,11,08,1, 11.9,1,1, 2.817, 10582.572, 201.387, 52602.072 20/05/15,00:52:29,12,08,1, 11.9,1,1, 2.817, 10582.588, 201.353, 52602.022 20/05/15,00:52:29,13,08,1, 11.9,1,1, 2.817, 10582.582, 201.363, 52602.035 20/05/15,00:52:29,14,08,1, 11.9,1,1, 2.817, 10582.604, 201.393, 52602.060 20/05/15,00:52:29,15,08,1, 11.9,1,1, 2.817, 10582.590, 201.376, 52602.042 20/05/15,00:52:29,16,08,1, 11.9,1,1, 2.817, 10582.587, 201.353, 52602.033 20/05/15,00:52:29,17,08,1, 11.9,1,1, 2.817, 10582.591, 201.385, 52602.070 20/05/15,00:52:29,18,08,1, 11.9,1,1, 2.817, 10582.557, 201.345, 52601.986 20/05/15,00:52:29,19,08,1, 11.9,1,1, 2.817, 10582.587, 201.359, 52602.028 20/05/15,00:52:30,00,09,1, 11.9,1,1, 2.821, 10582.577, 201.360, 52602.025 20/05/15,00:52:30,01,09,1, 11.9,1,1, 2.821, 10582.563, 201.340, 52602.044 20/05/15,00:52:30,02,09,1, 11.9,1,1, 2.821, 10582.581, 201.391, 52602.049 20/05/15,00:52:30,03,09,1, 11.9,1,1, 2.821, 10582.579, 201.388, 52602.043 20/05/15,00:52:30,04,09,1, 11.9,1,1, 2.821, 10582.608, 201.320, 52601.704 20/05/15,00:52:30,05,09,1, 11.9,1,1, 2.821, 10582.558, 201.362, 52601.977 20/05/15,00:52:30,06,09,1, 11.9,1,1, 2.821, 10582.535, 201.384, 52602.064 20/05/15,00:52:30,07,09,1, 11.9,1,1, 2.821, 10582.576, 201.365, 52602.062 20/05/15,00:52:30,08,09,1, 11.9,1,1, 2.821, 10582.599, 201.404, 52602.081 20/05/15,00:52:30,09,09,1, 11.9,1,1, 2.821, 10582.575, 201.369, 52602.035 20/05/15,00:52:30,10,09,1, 11.9,1,1, 2.821, 10582.569, 201.382, 52602.097 20/05/15,00:52:30,11,09,1, 11.9,1,1, 2.821, 10582.580, 201.400, 52602.082 20/05/15,00:52:30,12,09,1, 11.9,1,1, 2.821, 10582.568, 201.352, 52602.040 20/05/15,00:52:30,13,09,1, 11.9,1,1, 2.821, 10582.582, 201.344, 52602.072 20/05/15,00:52:30,14,09,1, 11.9,1,1, 2.821, 10582.575, 201.360, 52602.061 20/05/15,00:52:30,15,09,1, 11.9,1,1, 2.821, 10582.559, 201.363, 52602.072 20/05/15,00:52:30,16,09,1, 11.9,1,1, 2.821, 10582.585, 201.350, 52602.080 20/05/15,00:52:30,17,09,1, 11.9,1,1, 2.821, 10582.592, 201.391, 52602.080 20/05/15,00:52:30,18,09,1, 11.9,1,1, 2.821, 10582.585, 201.351, 52602.143 20/05/15,00:52:30,19,09,1, 11.9,1,1, 2.821, 10582.577, 201.360, 52602.025 20/05/15,00:52:31,00,09,1, 11.9,1,1, 2.821, 10582.585, 201.345, 52602.019 20/05/15,00:52:31,01,09,1, 11.9,1,1, 2.821, 10582.555, 201.347, 52602.071 20/05/15,00:52:31,02,09,1, 11.9,1,1, 2.821, 10582.585, 201.364, 52602.054 20/05/15,00:52:31,03,09,1, 11.9,1,1, 2.821, 10582.576, 201.374, 52602.061 20/05/15,00:52:31,04,09,1, 11.9,1,1, 2.821, 10582.567, 201.346, 52602.071 20/05/15,00:52:31,05,09,1, 11.9,1,1, 2.821, 10582.593, 201.370, 52602.093 20/05/15,00:52:31,06,09,1, 11.9,1,1, 2.821, 10582.589, 201.360, 52602.052 20/05/15,00:52:31,07,09,1, 11.9,1,1, 2.821, 10582.569, 201.353, 52602.009 20/05/15,00:52:31,08,09,1, 11.9,1,1, 2.821, 10582.592, 201.368, 52602.081 20/05/15,00:52:31,09,09,1, 11.9,1,1, 2.821, 10582.584, 201.352, 52602.045 20/05/15,00:52:31,10,09,1, 11.9,1,1, 2.821, 10582.558, 201.337, 52602.040 20/05/15,00:52:31,11,09,1, 11.9,1,1, 2.821, 10582.581, 201.350, 52602.076 20/05/15,00:52:31,12,09,1, 11.9,1,1, 2.821, 10582.581, 201.326, 52602.073 20/05/15,00:52:31,13,09,1, 11.9,1,1, 2.821, 10582.544, 201.338, 52601.980 20/05/15,00:52:31,14,09,1, 11.9,1,1, 2.821, 10582.587, 201.358, 52602.044 20/05/15,00:52:31,15,09,1, 11.9,1,1, 2.821, 10582.580, 201.336, 52602.017 20/05/15,00:52:31,16,09,1, 11.9,1,1, 2.821, 10582.586, 201.383, 52602.072 20/05/15,00:52:31,17,09,1, 11.9,1,1, 2.821, 10582.579, 201.377, 52602.070 20/05/15,00:52:31,18,09,1, 11.9,1,1, 2.821, 10582.583, 201.325, 52602.082 20/05/15,00:52:31,19,09,1, 11.9,1,1, 2.821, 10582.586, 201.345, 52602.019 20/05/15,00:52:32,00,10,1, 11.9,1,1, 2.815, 10582.552, 201.354, 52602.055 20/05/15,00:52:32,01,10,1, 11.9,1,1, 2.815, 10582.577, 201.339, 52602.053 20/05/15,00:52:32,02,10,1, 11.9,1,1, 2.815, 10582.585, 201.351, 52602.077 20/05/15,00:52:32,03,10,1, 11.9,1,1, 2.815, 10582.573, 201.323, 52602.050 20/05/15,00:52:32,04,10,1, 11.9,1,1, 2.815, 10582.552, 201.286, 52602.057 20/05/15,00:52:32,05,10,1, 11.9,1,1, 2.815, 10582.579, 201.343, 52602.094 20/05/15,00:52:32,06,10,1, 11.9,1,1, 2.815, 10582.543, 201.347, 52602.066 20/05/15,00:52:32,07,10,1, 11.9,1,1, 2.815, 10582.568, 201.343, 52602.054 20/05/15,00:52:32,08,10,1, 11.9,1,1, 2.815, 10582.560, 201.368, 52602.077 20/05/15,00:52:32,09,10,1, 11.9,1,1, 2.815, 10582.556, 201.331, 52602.060 20/05/15,00:52:32,10,10,1, 11.9,1,1, 2.815, 10582.564, 201.337, 52602.038 20/05/15,00:52:32,11,10,1, 11.9,1,1, 2.815, 10582.543, 201.371, 52602.098 20/05/15,00:52:32,12,10,1, 11.9,1,1, 2.815, 10582.555, 201.326, 52602.066 20/05/15,00:52:32,13,10,1, 11.9,1,1, 2.815, 10582.558, 201.334, 52602.044 20/05/15,00:52:32,14,10,1, 11.9,1,1, 2.815, 10582.589, 201.333, 52602.087 20/05/15,00:52:32,15,10,1, 11.9,1,1, 2.815, 10582.525, 201.340, 52602.031 20/05/15,00:52:32,16,10,1, 11.9,1,1, 2.815, 10582.546, 201.329, 52602.072 20/05/15,00:52:32,17,10,1, 11.9,1,1, 2.815, 10582.547, 201.324, 52602.029 20/05/15,00:52:32,18,10,1, 11.9,1,1, 2.815, 10582.547, 201.283, 52602.044 20/05/15,00:52:32,19,10,1, 11.9,1,1, 2.815, 10582.555, 201.354, 52602.055 20/05/15,00:52:33,00,09,1, 12.0,1,1, 2.821, 10582.560, 201.365, 52602.067 20/05/15,00:52:33,01,09,1, 12.0,1,1, 2.821, 10582.563, 201.321, 52602.047 20/05/15,00:52:33,02,09,1, 12.0,1,1, 2.821, 10582.564, 201.352, 52602.059 20/05/15,00:52:33,03,09,1, 12.0,1,1, 2.821, 10582.573, 201.332, 52602.047 20/05/15,00:52:33,04,09,1, 12.0,1,1, 2.821, 10582.552, 201.336, 52602.005 20/05/15,00:52:33,05,09,1, 12.0,1,1, 2.821, 10582.566, 201.337, 52602.054 20/05/15,00:52:33,06,09,1, 12.0,1,1, 2.821, 10582.555, 201.325, 52602.058 20/05/15,00:52:33,07,09,1, 12.0,1,1, 2.821, 10582.558, 201.353, 52602.079 20/05/15,00:52:33,08,09,1, 12.0,1,1, 2.821, 10582.528, 201.365, 52602.043 20/05/15,00:52:33,09,09,1, 12.0,1,1, 2.821, 10582.562, 201.352, 52602.069 20/05/15,00:52:33,10,09,1, 12.0,1,1, 2.821, 10582.564, 201.357, 52602.050 20/05/15,00:52:33,11,09,1, 12.0,1,1, 2.821, 10582.560, 201.365, 52602.041 20/05/15,00:52:33,12,09,1, 12.0,1,1, 2.821, 10582.565, 201.335, 52602.028 20/05/15,00:52:33,13,09,1, 12.0,1,1, 2.821, 10582.553, 201.364, 52602.060 20/05/15,00:52:33,14,09,1, 12.0,1,1, 2.821, 10582.548, 201.332, 52602.026 20/05/15,00:52:33,15,09,1, 12.0,1,1, 2.821, 10582.558, 201.366, 52602.039 20/05/15,00:52:33,16,09,1, 12.0,1,1, 2.821, 10582.542, 201.340, 52602.052 20/05/15,00:52:33,17,09,1, 12.0,1,1, 2.821, 10582.547, 201.327, 52602.039 20/05/15,00:52:33,18,09,1, 12.0,1,1, 2.821, 10582.552, 201.332, 52602.060 20/05/15,00:52:33,19,09,1, 12.0,1,1, 2.821, 10582.562, 201.365, 52602.067 20/05/15,00:52:34,00,10,1, 11.9,1,1, 2.821, 10582.552, 201.321, 52602.076 20/05/15,00:52:34,01,10,1, 11.9,1,1, 2.821, 10582.566, 201.351, 52602.048 20/05/15,00:52:34,02,10,1, 11.9,1,1, 2.821, 10582.575, 201.333, 52602.042 20/05/15,00:52:34,03,10,1, 11.9,1,1, 2.821, 10582.487, 201.310, 52601.897 20/05/15,00:52:34,04,10,1, 11.9,1,1, 2.821, 10582.605, 201.337, 52602.088 20/05/15,00:52:34,05,10,1, 11.9,1,1, 2.821, 10582.583, 201.310, 52602.008 20/05/15,00:52:34,06,10,1, 11.9,1,1, 2.821, 10582.545, 201.302, 52602.143 20/05/15,00:52:34,07,10,1, 11.9,1,1, 2.821, 10582.556, 201.326, 52602.124 20/05/15,00:52:34,08,10,1, 11.9,1,1, 2.821, 10582.550, 201.311, 52602.068 20/05/15,00:52:34,09,10,1, 11.9,1,1, 2.821, 10582.552, 201.309, 52602.108 20/05/15,00:52:34,10,10,1, 11.9,1,1, 2.821, 10582.555, 201.333, 52602.073 20/05/15,00:52:34,11,10,1, 11.9,1,1, 2.821, 10582.539, 201.321, 52602.053 20/05/15,00:52:34,12,10,1, 11.9,1,1, 2.821, 10582.562, 201.309, 52602.068 20/05/15,00:52:34,13,10,1, 11.9,1,1, 2.821, 10582.567, 201.351, 52602.101 20/05/15,00:52:34,14,10,1, 11.9,1,1, 2.821, 10582.563, 201.312, 52602.031 20/05/15,00:52:34,15,10,1, 11.9,1,1, 2.821, 10582.552, 201.332, 52602.069 20/05/15,00:52:34,16,10,1, 11.9,1,1, 2.821, 10582.562, 201.341, 52602.087 20/05/15,00:52:34,17,10,1, 11.9,1,1, 2.821, 10582.545, 201.297, 52602.045 20/05/15,00:52:34,18,10,1, 11.9,1,1, 2.821, 10582.539, 201.336, 52602.080 20/05/15,00:52:34,19,10,1, 11.9,1,1, 2.821, 10582.555, 201.321, 52602.076 20/05/15,00:52:35,00,10,1, 11.9,1,1, 2.820, 10582.544, 201.291, 52602.066 20/05/15,00:52:35,01,10,1, 11.9,1,1, 2.820, 10582.544, 201.340, 52602.077 20/05/15,00:52:35,02,10,1, 11.9,1,1, 2.820, 10582.540, 201.332, 52602.039 20/05/15,00:52:35,03,10,1, 11.9,1,1, 2.820, 10582.561, 201.315, 52602.044 20/05/15,00:52:35,04,10,1, 11.9,1,1, 2.820, 10582.562, 201.340, 52602.046 20/05/15,00:52:35,05,10,1, 11.9,1,1, 2.820, 10582.548, 201.316, 52602.014 20/05/15,00:52:35,06,10,1, 11.9,1,1, 2.820, 10582.536, 201.305, 52602.044 20/05/15,00:52:35,07,10,1, 11.9,1,1, 2.820, 10582.538, 201.312, 52602.039 20/05/15,00:52:35,08,10,1, 11.9,1,1, 2.820, 10582.532, 201.314, 52602.083 20/05/15,00:52:35,09,10,1, 11.9,1,1, 2.820, 10582.552, 201.307, 52602.014 20/05/15,00:52:35,10,10,1, 11.9,1,1, 2.820, 10582.542, 201.330, 52602.021 20/05/15,00:52:35,11,10,1, 11.9,1,1, 2.820, 10582.528, 201.296, 52602.047 20/05/15,00:52:35,12,10,1, 11.9,1,1, 2.820, 10582.554, 201.302, 52602.065 20/05/15,00:52:35,13,10,1, 11.9,1,1, 2.820, 10582.547, 201.304, 52602.044 20/05/15,00:52:35,14,10,1, 11.9,1,1, 2.820, 10582.536, 201.289, 52602.063 20/05/15,00:52:35,15,10,1, 11.9,1,1, 2.820, 10582.538, 201.306, 52602.054 20/05/15,00:52:35,16,10,1, 11.9,1,1, 2.820, 10582.545, 201.320, 52602.068 20/05/15,00:52:35,17,10,1, 11.9,1,1, 2.820, 10582.545, 201.293, 52602.064 20/05/15,00:52:35,18,10,1, 11.9,1,1, 2.820, 10582.571, 201.312, 52602.042 20/05/15,00:52:35,19,10,1, 11.9,1,1, 2.820, 10582.548, 201.291, 52602.066 20/05/15,00:52:36,00,10,1, 11.8,1,1, 2.819, 10582.569, 201.318, 52602.059 20/05/15,00:52:36,01,10,1, 11.8,1,1, 2.819, 10582.574, 201.312, 52602.088 20/05/15,00:52:36,02,10,1, 11.8,1,1, 2.819, 10582.573, 201.312, 52602.070 20/05/15,00:52:36,03,10,1, 11.8,1,1, 2.819, 10582.541, 201.320, 52602.058 20/05/15,00:52:36,04,10,1, 11.8,1,1, 2.819, 10582.575, 201.337, 52602.082 20/05/15,00:52:36,05,10,1, 11.8,1,1, 2.819, 10582.544, 201.276, 52602.051 20/05/15,00:52:36,06,10,1, 11.8,1,1, 2.819, 10582.573, 201.275, 52602.071 20/05/15,00:52:36,07,10,1, 11.8,1,1, 2.819, 10582.570, 201.289, 52602.031 20/05/15,00:52:36,08,10,1, 11.8,1,1, 2.819, 10582.542, 201.291, 52602.052 20/05/15,00:52:36,09,10,1, 11.8,1,1, 2.819, 10582.565, 201.278, 52602.101 20/05/15,00:52:36,10,10,1, 11.8,1,1, 2.819, 10582.551, 201.309, 52602.074 20/05/15,00:52:36,11,10,1, 11.8,1,1, 2.819, 10582.559, 201.261, 52602.031 20/05/15,00:52:36,12,10,1, 11.8,1,1, 2.819, 10582.575, 201.287, 52602.048 20/05/15,00:52:36,13,10,1, 11.8,1,1, 2.819, 10582.550, 201.284, 52601.902 20/05/15,00:52:36,14,10,1, 11.8,1,1, 2.819, 10582.549, 201.276, 52602.079 20/05/15,00:52:36,15,10,1, 11.8,1,1, 2.819, 10582.549, 201.298, 52602.107 20/05/15,00:52:36,16,10,1, 11.8,1,1, 2.819, 10582.572, 201.298, 52602.063 20/05/15,00:52:36,17,10,1, 11.8,1,1, 2.819, 10582.551, 201.295, 52602.049 20/05/15,00:52:36,18,10,1, 11.8,1,1, 2.819, 10582.566, 201.335, 52602.052 20/05/15,00:52:36,19,10,1, 11.8,1,1, 2.819, 10582.573, 201.318, 52602.059 20/05/15,00:52:37,00,10,1, 11.9,1,1, 2.818, 10582.527, 201.294, 52602.076 20/05/15,00:52:37,01,10,1, 11.9,1,1, 2.818, 10582.547, 201.319, 52602.068 20/05/15,00:52:37,02,10,1, 11.9,1,1, 2.818, 10582.575, 201.293, 52602.033 20/05/15,00:52:37,03,10,1, 11.9,1,1, 2.818, 10582.567, 201.280, 52602.031 20/05/15,00:52:37,04,10,1, 11.9,1,1, 2.818, 10582.588, 201.298, 52601.928 20/05/15,00:52:37,05,10,1, 11.9,1,1, 2.818, 10582.533, 201.310, 52602.185 20/05/15,00:52:37,06,10,1, 11.9,1,1, 2.818, 10582.566, 201.302, 52602.132 20/05/15,00:52:37,07,10,1, 11.9,1,1, 2.818, 10582.593, 201.324, 52602.138 20/05/15,00:52:37,08,10,1, 11.9,1,1, 2.818, 10582.540, 201.311, 52602.107 20/05/15,00:52:37,09,10,1, 11.9,1,1, 2.818, 10582.567, 201.306, 52602.102 20/05/15,00:52:37,10,10,1, 11.9,1,1, 2.818, 10582.550, 201.308, 52602.090 20/05/15,00:52:37,11,10,1, 11.9,1,1, 2.818, 10582.545, 201.291, 52602.058 20/05/15,00:52:37,12,10,1, 11.9,1,1, 2.818, 10582.540, 201.291, 52602.076 20/05/15,00:52:37,13,10,1, 11.9,1,1, 2.818, 10582.541, 201.323, 52602.087 20/05/15,00:52:37,14,10,1, 11.9,1,1, 2.818, 10582.551, 201.289, 52602.098 20/05/15,00:52:37,15,10,1, 11.9,1,1, 2.818, 10582.578, 201.311, 52602.072 20/05/15,00:52:37,16,10,1, 11.9,1,1, 2.818, 10582.563, 201.327, 52602.067 20/05/15,00:52:37,17,10,1, 11.9,1,1, 2.818, 10582.527, 201.280, 52602.037 20/05/15,00:52:37,18,10,1, 11.9,1,1, 2.818, 10582.548, 201.315, 52602.092 20/05/15,00:52:37,19,10,1, 11.9,1,1, 2.818, 10582.533, 201.294, 52602.076 20/05/15,00:52:38,00,09,1, 11.9,1,1, 2.821, 10582.535, 201.250, 52602.080 20/05/15,00:52:38,01,09,1, 11.9,1,1, 2.821, 10582.571, 201.322, 52602.137 20/05/15,00:52:38,02,09,1, 11.9,1,1, 2.821, 10582.548, 201.304, 52602.142 20/05/15,00:52:38,03,09,1, 11.9,1,1, 2.821, 10582.563, 201.279, 52602.079 20/05/15,00:52:38,04,09,1, 11.9,1,1, 2.821, 10582.576, 201.317, 52602.050 20/05/15,00:52:38,05,09,1, 11.9,1,1, 2.821, 10582.552, 201.263, 52602.075 20/05/15,00:52:38,06,09,1, 11.9,1,1, 2.821, 10582.554, 201.280, 52602.075 20/05/15,00:52:38,07,09,1, 11.9,1,1, 2.821, 10582.527, 201.294, 52602.059 20/05/15,00:52:38,08,09,1, 11.9,1,1, 2.821, 10582.557, 201.273, 52602.077 20/05/15,00:52:38,09,09,1, 11.9,1,1, 2.821, 10582.540, 201.286, 52602.102 20/05/15,00:52:38,10,09,1, 11.9,1,1, 2.821, 10582.575, 201.303, 52602.084 20/05/15,00:52:38,11,09,1, 11.9,1,1, 2.821, 10582.539, 201.260, 52602.071 20/05/15,00:52:38,12,09,1, 11.9,1,1, 2.821, 10582.576, 201.290, 52602.065 20/05/15,00:52:38,13,09,1, 11.9,1,1, 2.821, 10582.564, 201.294, 52602.066 20/05/15,00:52:38,14,09,1, 11.9,1,1, 2.821, 10582.537, 201.254, 52602.039 20/05/15,00:52:38,15,09,1, 11.9,1,1, 2.821, 10582.555, 201.285, 52602.119 20/05/15,00:52:38,16,09,1, 11.9,1,1, 2.821, 10582.546, 201.296, 52602.106 20/05/15,00:52:38,17,09,1, 11.9,1,1, 2.821, 10582.542, 201.241, 52602.089 20/05/15,00:52:38,18,09,1, 11.9,1,1, 2.821, 10582.529, 201.304, 52602.134 20/05/15,00:52:38,19,09,1, 11.9,1,1, 2.821, 10582.536, 201.250, 52602.080 20/05/15,00:52:39,00,09,1, 11.8,1,1, 2.820, 10582.510, 201.270, 52602.067 20/05/15,00:52:39,01,09,1, 11.8,1,1, 2.820, 10582.545, 201.303, 52602.106 20/05/15,00:52:39,02,09,1, 11.8,1,1, 2.820, 10582.535, 201.266, 52602.083 20/05/15,00:52:39,03,09,1, 11.8,1,1, 2.820, 10582.575, 201.266, 52602.107 20/05/15,00:52:39,04,09,1, 11.8,1,1, 2.820, 10582.558, 201.302, 52602.102 20/05/15,00:52:39,05,09,1, 11.8,1,1, 2.820, 10582.517, 201.253, 52602.068 20/05/15,00:52:39,06,09,1, 11.8,1,1, 2.820, 10582.546, 201.280, 52602.081 20/05/15,00:52:39,07,09,1, 11.8,1,1, 2.820, 10582.549, 201.286, 52602.080 20/05/15,00:52:39,08,09,1, 11.8,1,1, 2.820, 10582.529, 201.254, 52602.063 20/05/15,00:52:39,09,09,1, 11.8,1,1, 2.820, 10582.569, 201.286, 52602.090 20/05/15,00:52:39,10,09,1, 11.8,1,1, 2.820, 10582.511, 201.287, 52602.133 20/05/15,00:52:39,11,09,1, 11.8,1,1, 2.820, 10582.532, 201.259, 52602.072 20/05/15,00:52:39,12,09,1, 11.8,1,1, 2.820, 10582.548, 201.304, 52602.124 20/05/15,00:52:39,13,09,1, 11.8,1,1, 2.820, 10582.532, 201.303, 52602.134 20/05/15,00:52:39,14,09,1, 11.8,1,1, 2.820, 10582.545, 201.277, 52602.129 20/05/15,00:52:39,15,09,1, 11.8,1,1, 2.820, 10582.538, 201.291, 52602.105 20/05/15,00:52:39,16,09,1, 11.8,1,1, 2.820, 10582.531, 201.257, 52602.061 20/05/15,00:52:39,17,09,1, 11.8,1,1, 2.820, 10582.537, 201.257, 52602.102 20/05/15,00:52:39,18,09,1, 11.8,1,1, 2.820, 10582.534, 201.286, 52602.106 20/05/15,00:52:39,19,09,1, 11.8,1,1, 2.820, 10582.510, 201.270, 52602.067 20/05/15,00:52:40,00,09,1, 11.9,1,1, 2.823, 10582.544, 201.257, 52602.039 20/05/15,00:52:40,01,09,1, 11.9,1,1, 2.823, 10582.541, 201.292, 52602.109 20/05/15,00:52:40,02,09,1, 11.9,1,1, 2.823, 10582.531, 201.239, 52602.051 20/05/15,00:52:40,03,09,1, 11.9,1,1, 2.823, 10582.539, 201.262, 52602.115 20/05/15,00:52:40,04,09,1, 11.9,1,1, 2.823, 10582.539, 201.300, 52602.082 20/05/15,00:52:40,05,09,1, 11.9,1,1, 2.823, 10582.527, 201.261, 52602.084 20/05/15,00:52:40,06,09,1, 11.9,1,1, 2.823, 10582.562, 201.273, 52602.097 20/05/15,00:52:40,07,09,1, 11.9,1,1, 2.823, 10582.534, 201.312, 52602.363 20/05/15,00:52:40,08,09,1, 11.9,1,1, 2.823, 10582.562, 201.253, 52602.078 20/05/15,00:52:40,09,09,1, 11.9,1,1, 2.823, 10582.583, 201.271, 52602.071 20/05/15,00:52:40,10,09,1, 11.9,1,1, 2.823, 10582.532, 201.247, 52602.071 20/05/15,00:52:40,11,09,1, 11.9,1,1, 2.823, 10582.539, 201.253, 52602.082 20/05/15,00:52:40,12,09,1, 11.9,1,1, 2.823, 10582.559, 201.299, 52602.121 20/05/15,00:52:40,13,09,1, 11.9,1,1, 2.823, 10582.540, 201.267, 52602.061 20/05/15,00:52:40,14,09,1, 11.9,1,1, 2.823, 10582.533, 201.270, 52602.046 20/05/15,00:52:40,15,09,1, 11.9,1,1, 2.823, 10582.540, 201.291, 52602.098 20/05/15,00:52:40,16,09,1, 11.9,1,1, 2.823, 10582.527, 201.242, 52602.049 20/05/15,00:52:40,17,09,1, 11.9,1,1, 2.823, 10582.554, 201.243, 52602.077 20/05/15,00:52:40,18,09,1, 11.9,1,1, 2.823, 10582.549, 201.274, 52602.078 20/05/15,00:52:40,19,09,1, 11.9,1,1, 2.823, 10582.546, 201.257, 52602.039 20/05/15,00:52:41,00,09,1, 11.9,1,1, 2.818, 10582.527, 201.229, 52602.055 20/05/15,00:52:41,01,09,1, 11.9,1,1, 2.818, 10582.539, 201.282, 52601.944 20/05/15,00:52:41,02,09,1, 11.9,1,1, 2.818, 10582.543, 201.252, 52602.153 20/05/15,00:52:41,03,09,1, 11.9,1,1, 2.818, 10582.583, 201.253, 52602.104 20/05/15,00:52:41,04,09,1, 11.9,1,1, 2.818, 10582.531, 201.248, 52602.056 20/05/15,00:52:41,05,09,1, 11.9,1,1, 2.818, 10582.534, 201.238, 52602.105 20/05/15,00:52:41,06,09,1, 11.9,1,1, 2.818, 10582.561, 201.265, 52602.103 20/05/15,00:52:41,07,09,1, 11.9,1,1, 2.818, 10582.534, 201.256, 52602.062 20/05/15,00:52:41,08,09,1, 11.9,1,1, 2.818, 10582.548, 201.250, 52602.083 20/05/15,00:52:41,09,09,1, 11.9,1,1, 2.818, 10582.545, 201.268, 52602.059 20/05/15,00:52:41,10,09,1, 11.9,1,1, 2.818, 10582.521, 201.252, 52602.026 20/05/15,00:52:41,11,09,1, 11.9,1,1, 2.818, 10582.556, 201.250, 52602.069 20/05/15,00:52:41,12,09,1, 11.9,1,1, 2.818, 10582.556, 201.258, 52602.096 20/05/15,00:52:41,13,09,1, 11.9,1,1, 2.818, 10582.530, 201.258, 52602.044 20/05/15,00:52:41,14,09,1, 11.9,1,1, 2.818, 10582.528, 201.253, 52602.057 20/05/15,00:52:41,15,09,1, 11.9,1,1, 2.818, 10582.549, 201.262, 52602.049 20/05/15,00:52:41,16,09,1, 11.9,1,1, 2.818, 10582.496, 201.233, 52602.064 20/05/15,00:52:41,17,09,1, 11.9,1,1, 2.818, 10582.534, 201.262, 52602.081 20/05/15,00:52:41,18,09,1, 11.9,1,1, 2.818, 10582.545, 201.256, 52602.067 20/05/15,00:52:41,19,09,1, 11.9,1,1, 2.818, 10582.531, 201.229, 52602.055 20/05/15,00:52:42,00,10,1, 11.9,1,1, 2.822, 10582.519, 201.252, 52602.111 20/05/15,00:52:42,01,10,1, 11.9,1,1, 2.822, 10582.529, 201.283, 52602.042 20/05/15,00:52:42,02,10,1, 11.9,1,1, 2.822, 10582.571, 201.246, 52602.059 20/05/15,00:52:42,03,10,1, 11.9,1,1, 2.822, 10582.555, 201.285, 52602.079 20/05/15,00:52:42,04,10,1, 11.9,1,1, 2.822, 10582.539, 201.301, 52602.045 20/05/15,00:52:42,05,10,1, 11.9,1,1, 2.822, 10582.522, 201.244, 52602.053 20/05/15,00:52:42,06,10,1, 11.9,1,1, 2.822, 10582.531, 201.268, 52602.062 20/05/15,00:52:42,07,10,1, 11.9,1,1, 2.822, 10582.520, 201.279, 52602.080 20/05/15,00:52:42,08,10,1, 11.9,1,1, 2.822, 10582.550, 201.225, 52602.039 20/05/15,00:52:42,09,10,1, 11.9,1,1, 2.822, 10582.550, 201.259, 52602.113 20/05/15,00:52:42,10,10,1, 11.9,1,1, 2.822, 10582.580, 201.248, 52602.080 20/05/15,00:52:42,11,10,1, 11.9,1,1, 2.822, 10582.537, 201.258, 52602.041 20/05/15,00:52:42,12,10,1, 11.9,1,1, 2.822, 10582.569, 201.258, 52602.113 20/05/15,00:52:42,13,10,1, 11.9,1,1, 2.822, 10582.535, 201.238, 52602.058 20/05/15,00:52:42,14,10,1, 11.9,1,1, 2.822, 10582.554, 201.237, 52602.094 20/05/15,00:52:42,15,10,1, 11.9,1,1, 2.822, 10582.546, 201.246, 52602.074 20/05/15,00:52:42,16,10,1, 11.9,1,1, 2.822, 10582.523, 201.215, 52602.061 20/05/15,00:52:42,17,10,1, 11.9,1,1, 2.822, 10582.565, 201.270, 52602.105 20/05/15,00:52:42,18,10,1, 11.9,1,1, 2.822, 10582.551, 201.270, 52602.082 20/05/15,00:52:42,19,10,1, 11.9,1,1, 2.822, 10582.524, 201.252, 52602.111 20/05/15,00:52:43,00,10,1, 11.9,1,1, 2.820, 10582.494, 201.254, 52602.094 20/05/15,00:52:43,01,10,1, 11.9,1,1, 2.820, 10582.506, 201.259, 52602.081 20/05/15,00:52:43,02,10,1, 11.9,1,1, 2.820, 10582.505, 201.272, 52602.088 20/05/15,00:52:43,03,10,1, 11.9,1,1, 2.820, 10582.517, 201.290, 52602.100 20/05/15,00:52:43,04,10,1, 11.9,1,1, 2.820, 10582.519, 201.278, 52602.087 20/05/15,00:52:43,05,10,1, 11.9,1,1, 2.820, 10582.539, 201.268, 52602.084 20/05/15,00:52:43,06,10,1, 11.9,1,1, 2.820, 10582.539, 201.285, 52602.129 20/05/15,00:52:43,07,10,1, 11.9,1,1, 2.820, 10582.510, 201.243, 52602.060 20/05/15,00:52:43,08,10,1, 11.9,1,1, 2.820, 10582.539, 201.254, 52602.102 20/05/15,00:52:43,09,10,1, 11.9,1,1, 2.820, 10582.523, 201.258, 52602.123 20/05/15,00:52:43,10,10,1, 11.9,1,1, 2.820, 10582.523, 201.234, 52602.076 20/05/15,00:52:43,11,10,1, 11.9,1,1, 2.820, 10582.532, 201.269, 52602.131 20/05/15,00:52:43,12,10,1, 11.9,1,1, 2.820, 10582.504, 201.260, 52602.103 20/05/15,00:52:43,13,10,1, 11.9,1,1, 2.820, 10582.515, 201.253, 52602.058 20/05/15,00:52:43,14,10,1, 11.9,1,1, 2.820, 10582.501, 201.242, 52602.085 20/05/15,00:52:43,15,10,1, 11.9,1,1, 2.820, 10582.535, 201.246, 52602.056 20/05/15,00:52:43,16,10,1, 11.9,1,1, 2.820, 10582.513, 201.244, 52602.099 20/05/15,00:52:43,17,10,1, 11.9,1,1, 2.820, 10582.528, 201.283, 52602.129 20/05/15,00:52:43,18,10,1, 11.9,1,1, 2.820, 10582.514, 201.264, 52602.125 20/05/15,00:52:43,19,10,1, 11.9,1,1, 2.820, 10582.499, 201.254, 52602.094 20/05/15,00:52:44,00,10,1, 11.9,1,1, 2.821, 10582.494, 201.229, 52602.116 20/05/15,00:52:44,01,10,1, 11.9,1,1, 2.821, 10582.510, 201.219, 52602.094 20/05/15,00:52:44,02,10,1, 11.9,1,1, 2.821, 10582.512, 201.265, 52602.077 20/05/15,00:52:44,03,10,1, 11.9,1,1, 2.821, 10582.539, 201.257, 52602.094 20/05/15,00:52:44,04,10,1, 11.9,1,1, 2.821, 10582.517, 201.242, 52602.105 20/05/15,00:52:44,05,10,1, 11.9,1,1, 2.821, 10582.521, 201.236, 52602.118 20/05/15,00:52:44,06,10,1, 11.9,1,1, 2.821, 10582.490, 201.259, 52602.079 20/05/15,00:52:44,07,10,1, 11.9,1,1, 2.821, 10582.505, 201.241, 52602.071 20/05/15,00:52:44,08,10,1, 11.9,1,1, 2.821, 10582.487, 201.286, 52602.176 20/05/15,00:52:44,09,10,1, 11.9,1,1, 2.821, 10582.501, 201.242, 52602.135 20/05/15,00:52:44,10,10,1, 11.9,1,1, 2.821, 10582.484, 201.228, 52602.089 20/05/15,00:52:44,11,10,1, 11.9,1,1, 2.821, 10582.504, 201.274, 52602.143 20/05/15,00:52:44,12,10,1, 11.9,1,1, 2.821, 10582.456, 201.238, 52602.099 20/05/15,00:52:44,13,10,1, 11.9,1,1, 2.821, 10582.499, 201.237, 52602.133 20/05/15,00:52:44,14,10,1, 11.9,1,1, 2.821, 10582.454, 201.275, 52602.257 20/05/15,00:52:44,15,10,1, 11.9,1,1, 2.821, 10582.465, 201.245, 52602.166 20/05/15,00:52:44,16,10,1, 11.9,1,1, 2.821, 10582.484, 201.251, 52602.154 20/05/15,00:52:44,17,10,1, 11.9,1,1, 2.821, 10582.497, 201.266, 52602.155 20/05/15,00:52:44,18,10,1, 11.9,1,1, 2.821, 10582.503, 201.246, 52602.105 20/05/15,00:52:44,19,10,1, 11.9,1,1, 2.821, 10582.497, 201.229, 52602.116 20/05/15,00:52:45,00,10,1, 11.9,1,1, 2.823, 10582.494, 201.264, 52602.116 20/05/15,00:52:45,01,10,1, 11.9,1,1, 2.823, 10582.495, 201.208, 52602.113 20/05/15,00:52:45,02,10,1, 11.9,1,1, 2.823, 10582.541, 201.243, 52602.159 20/05/15,00:52:45,03,10,1, 11.9,1,1, 2.823, 10582.521, 201.250, 52602.106 20/05/15,00:52:45,04,10,1, 11.9,1,1, 2.823, 10582.491, 201.204, 52602.117 20/05/15,00:52:45,05,10,1, 11.9,1,1, 2.823, 10582.498, 201.251, 52602.109 20/05/15,00:52:45,06,10,1, 11.9,1,1, 2.823, 10582.499, 201.235, 52602.143 20/05/15,00:52:45,07,10,1, 11.9,1,1, 2.823, 10582.461, 201.205, 52602.111 20/05/15,00:52:45,08,10,1, 11.9,1,1, 2.823, 10582.488, 201.264, 52602.130 20/05/15,00:52:45,09,10,1, 11.9,1,1, 2.823, 10582.471, 201.231, 52602.134 20/05/15,00:52:45,10,10,1, 11.9,1,1, 2.823, 10582.507, 201.242, 52602.127 20/05/15,00:52:45,11,10,1, 11.9,1,1, 2.823, 10582.518, 201.261, 52602.124 20/05/15,00:52:45,12,10,1, 11.9,1,1, 2.823, 10582.488, 201.251, 52602.130 20/05/15,00:52:45,13,10,1, 11.9,1,1, 2.823, 10582.501, 201.231, 52602.082 20/05/15,00:52:45,14,10,1, 11.9,1,1, 2.823, 10582.489, 201.284, 52602.124 20/05/15,00:52:45,15,10,1, 11.9,1,1, 2.823, 10582.499, 201.242, 52602.133 20/05/15,00:52:45,16,10,1, 11.9,1,1, 2.823, 10582.471, 201.251, 52602.100 20/05/15,00:52:45,17,10,1, 11.9,1,1, 2.823, 10582.492, 201.250, 52602.096 20/05/15,00:52:45,18,10,1, 11.9,1,1, 2.823, 10582.500, 201.236, 52602.098 20/05/15,00:52:45,19,10,1, 11.9,1,1, 2.823, 10582.501, 201.264, 52602.116 20/05/15,00:52:46,00,10,1, 11.9,1,1, 2.823, 10582.519, 201.288, 52602.171 20/05/15,00:52:46,01,10,1, 11.9,1,1, 2.823, 10582.496, 201.250, 52602.109 20/05/15,00:52:46,02,10,1, 11.9,1,1, 2.823, 10582.489, 201.265, 52602.098 20/05/15,00:52:46,03,10,1, 11.9,1,1, 2.823, 10582.490, 201.275, 52602.108 20/05/15,00:52:46,04,10,1, 11.9,1,1, 2.823, 10582.488, 201.249, 52602.086 20/05/15,00:52:46,05,10,1, 11.9,1,1, 2.823, 10582.509, 201.274, 52601.919 20/05/15,00:52:46,06,10,1, 11.9,1,1, 2.823, 10582.460, 201.253, 52602.053 20/05/15,00:52:46,07,10,1, 11.9,1,1, 2.823, 10582.527, 201.247, 52602.052 20/05/15,00:52:46,08,10,1, 11.9,1,1, 2.823, 10582.494, 201.275, 52602.108 20/05/15,00:52:46,09,10,1, 11.9,1,1, 2.823, 10582.482, 201.247, 52602.113 20/05/15,00:52:46,10,10,1, 11.9,1,1, 2.823, 10582.501, 201.240, 52602.104 20/05/15,00:52:46,11,10,1, 11.9,1,1, 2.823, 10582.497, 201.260, 52602.145 20/05/15,00:52:46,12,10,1, 11.9,1,1, 2.823, 10582.493, 201.214, 52602.082 20/05/15,00:52:46,13,10,1, 11.9,1,1, 2.823, 10582.492, 201.238, 52602.139 20/05/15,00:52:46,14,10,1, 11.9,1,1, 2.823, 10582.499, 201.256, 52602.144 20/05/15,00:52:46,15,10,1, 11.9,1,1, 2.823, 10582.503, 201.242, 52602.098 20/05/15,00:52:46,16,10,1, 11.9,1,1, 2.823, 10582.520, 201.267, 52602.120 20/05/15,00:52:46,17,10,1, 11.9,1,1, 2.823, 10582.516, 201.311, 52602.126 20/05/15,00:52:46,18,10,1, 11.9,1,1, 2.823, 10582.483, 201.262, 52602.102 20/05/15,00:52:46,19,10,1, 11.9,1,1, 2.823, 10582.519, 201.288, 52602.171 20/05/15,00:52:47,00,10,1, 11.8,1,1, 2.820, 10582.485, 201.241, 52602.111 20/05/15,00:52:47,01,10,1, 11.8,1,1, 2.820, 10582.486, 201.270, 52602.112 20/05/15,00:52:47,02,10,1, 11.8,1,1, 2.820, 10582.502, 201.272, 52602.092 20/05/15,00:52:47,03,10,1, 11.8,1,1, 2.820, 10582.483, 201.245, 52602.089 20/05/15,00:52:47,04,10,1, 11.8,1,1, 2.820, 10582.483, 201.238, 52602.135 20/05/15,00:52:47,05,10,1, 11.8,1,1, 2.820, 10582.521, 201.277, 52602.138 20/05/15,00:52:47,06,10,1, 11.8,1,1, 2.820, 10582.487, 201.219, 52602.097 20/05/15,00:52:47,07,10,1, 11.8,1,1, 2.820, 10582.492, 201.244, 52602.107 20/05/15,00:52:47,08,10,1, 11.8,1,1, 2.820, 10582.495, 201.256, 52602.084 20/05/15,00:52:47,09,10,1, 11.8,1,1, 2.820, 10582.493, 201.219, 52602.085 20/05/15,00:52:47,10,10,1, 11.8,1,1, 2.820, 10582.467, 201.205, 52602.103 20/05/15,00:52:47,11,10,1, 11.8,1,1, 2.820, 10582.479, 201.245, 52602.117 20/05/15,00:52:47,12,10,1, 11.8,1,1, 2.820, 10582.493, 201.220, 52602.077 20/05/15,00:52:47,13,10,1, 11.8,1,1, 2.820, 10582.516, 201.256, 52602.128 20/05/15,00:52:47,14,10,1, 11.8,1,1, 2.820, 10582.500, 201.238, 52602.116 20/05/15,00:52:47,15,10,1, 11.8,1,1, 2.820, 10582.473, 201.211, 52602.135 20/05/15,00:52:47,16,10,1, 11.8,1,1, 2.820, 10582.463, 201.270, 52602.123 20/05/15,00:52:47,17,10,1, 11.8,1,1, 2.820, 10582.493, 201.234, 52602.081 20/05/15,00:52:47,18,10,1, 11.8,1,1, 2.820, 10582.476, 201.213, 52602.102 20/05/15,00:52:47,19,10,1, 11.8,1,1, 2.820, 10582.490, 201.241, 52602.111 20/05/15,00:52:48,00,10,1, 11.8,1,1, 2.820, 10582.469, 201.258, 52602.134 20/05/15,00:52:48,01,10,1, 11.8,1,1, 2.820, 10582.470, 201.253, 52602.104 20/05/15,00:52:48,02,10,1, 11.8,1,1, 2.820, 10582.446, 201.244, 52602.091 20/05/15,00:52:48,03,10,1, 11.8,1,1, 2.820, 10582.450, 201.244, 52602.039 20/05/15,00:52:48,04,10,1, 11.8,1,1, 2.820, 10582.478, 201.249, 52602.091 20/05/15,00:52:48,05,10,1, 11.8,1,1, 2.820, 10582.497, 201.271, 52602.126 20/05/15,00:52:48,06,10,1, 11.8,1,1, 2.820, 10582.461, 201.246, 52602.105 20/05/15,00:52:48,07,10,1, 11.8,1,1, 2.820, 10582.479, 201.238, 52602.082 20/05/15,00:52:48,08,10,1, 11.8,1,1, 2.820, 10582.452, 201.266, 52602.113 20/05/15,00:52:48,09,10,1, 11.8,1,1, 2.820, 10582.446, 201.234, 52602.104 20/05/15,00:52:48,10,10,1, 11.8,1,1, 2.820, 10582.485, 201.273, 52602.156 20/05/15,00:52:48,11,10,1, 11.8,1,1, 2.820, 10582.457, 201.244, 52602.129 20/05/15,00:52:48,12,10,1, 11.8,1,1, 2.820, 10582.455, 201.230, 52602.129 20/05/15,00:52:48,13,10,1, 11.8,1,1, 2.820, 10582.498, 201.264, 52602.176 20/05/15,00:52:48,14,10,1, 11.8,1,1, 2.820, 10582.486, 201.271, 52602.139 20/05/15,00:52:48,15,10,1, 11.8,1,1, 2.820, 10582.464, 201.244, 52602.129 20/05/15,00:52:48,16,10,1, 11.8,1,1, 2.820, 10582.480, 201.286, 52602.085 20/05/15,00:52:48,17,10,1, 11.8,1,1, 2.820, 10582.434, 201.235, 52602.107 20/05/15,00:52:48,18,10,1, 11.8,1,1, 2.820, 10582.447, 201.250, 52602.105 20/05/15,00:52:48,19,10,1, 11.8,1,1, 2.820, 10582.475, 201.258, 52602.134 20/05/15,00:52:49,00,10,1, 11.9,1,1, 2.819, 10582.452, 201.248, 52602.101 20/05/15,00:52:49,01,10,1, 11.9,1,1, 2.819, 10582.459, 201.242, 52602.172 20/05/15,00:52:49,02,10,1, 11.9,1,1, 2.819, 10582.457, 201.275, 52602.203 20/05/15,00:52:49,03,10,1, 11.9,1,1, 2.819, 10582.455, 201.242, 52602.140 20/05/15,00:52:49,04,10,1, 11.9,1,1, 2.819, 10582.485, 201.265, 52602.137 20/05/15,00:52:49,05,10,1, 11.9,1,1, 2.819, 10582.477, 201.261, 52602.098 20/05/15,00:52:49,06,10,1, 11.9,1,1, 2.819, 10582.469, 201.268, 52602.136 20/05/15,00:52:49,07,10,1, 11.9,1,1, 2.819, 10582.490, 201.271, 52602.144 20/05/15,00:52:49,08,10,1, 11.9,1,1, 2.819, 10582.463, 201.266, 52602.134 20/05/15,00:52:49,09,10,1, 11.9,1,1, 2.819, 10582.461, 201.270, 52602.091 20/05/15,00:52:49,10,10,1, 11.9,1,1, 2.819, 10582.465, 201.243, 52602.104 20/05/15,00:52:49,11,10,1, 11.9,1,1, 2.819, 10582.455, 201.247, 52602.069 20/05/15,00:52:49,12,10,1, 11.9,1,1, 2.819, 10582.455, 201.232, 52602.146 20/05/15,00:52:49,13,10,1, 11.9,1,1, 2.819, 10582.472, 201.281, 52602.156 20/05/15,00:52:49,14,10,1, 11.9,1,1, 2.819, 10582.470, 201.240, 52602.102 20/05/15,00:52:49,15,10,1, 11.9,1,1, 2.819, 10582.461, 201.238, 52602.097 20/05/15,00:52:49,16,10,1, 11.9,1,1, 2.819, 10582.474, 201.245, 52602.107 20/05/15,00:52:49,17,10,1, 11.9,1,1, 2.819, 10582.470, 201.218, 52602.097 20/05/15,00:52:49,18,10,1, 11.9,1,1, 2.819, 10582.462, 201.238, 52602.109 20/05/15,00:52:49,19,10,1, 11.9,1,1, 2.819, 10582.457, 201.248, 52602.101 20/05/15,00:52:50,00,10,1, 11.9,1,1, 2.816, 10582.469, 201.290, 52602.186 20/05/15,00:52:50,01,10,1, 11.9,1,1, 2.816, 10582.504, 201.225, 52602.138 20/05/15,00:52:50,02,10,1, 11.9,1,1, 2.816, 10582.479, 201.263, 52602.159 20/05/15,00:52:50,03,10,1, 11.9,1,1, 2.816, 10582.450, 201.226, 52602.104 20/05/15,00:52:50,04,10,1, 11.9,1,1, 2.816, 10582.487, 201.277, 52602.152 20/05/15,00:52:50,05,10,1, 11.9,1,1, 2.816, 10582.467, 201.256, 52602.145 20/05/15,00:52:50,06,10,1, 11.9,1,1, 2.816, 10582.451, 201.245, 52602.131 20/05/15,00:52:50,07,10,1, 11.9,1,1, 2.816, 10582.464, 201.294, 52602.165 20/05/15,00:52:50,08,10,1, 11.9,1,1, 2.816, 10582.473, 201.288, 52602.166 20/05/15,00:52:50,09,10,1, 11.9,1,1, 2.816, 10582.446, 201.235, 52602.101 20/05/15,00:52:50,10,10,1, 11.9,1,1, 2.816, 10582.461, 201.245, 52601.961 20/05/15,00:52:50,11,10,1, 11.9,1,1, 2.816, 10582.444, 201.272, 52602.141 20/05/15,00:52:50,12,10,1, 11.9,1,1, 2.816, 10582.456, 201.258, 52602.181 20/05/15,00:52:50,13,10,1, 11.9,1,1, 2.816, 10582.474, 201.276, 52602.178 20/05/15,00:52:50,14,10,1, 11.9,1,1, 2.816, 10582.438, 201.245, 52602.129 20/05/15,00:52:50,15,10,1, 11.9,1,1, 2.816, 10582.470, 201.250, 52602.140 20/05/15,00:52:50,16,10,1, 11.9,1,1, 2.816, 10582.482, 201.287, 52602.183 20/05/15,00:52:50,17,10,1, 11.9,1,1, 2.816, 10582.486, 201.257, 52602.166 20/05/15,00:52:50,18,10,1, 11.9,1,1, 2.816, 10582.445, 201.235, 52602.139 20/05/15,00:52:50,19,10,1, 11.9,1,1, 2.816, 10582.475, 201.290, 52602.186 20/05/15,00:52:51,00,10,1, 11.9,1,1, 2.818, 10582.469, 201.301, 52602.150 20/05/15,00:52:51,01,10,1, 11.9,1,1, 2.818, 10582.405, 201.231, 52602.122 20/05/15,00:52:51,02,10,1, 11.9,1,1, 2.818, 10582.451, 201.277, 52602.220 20/05/15,00:52:51,03,10,1, 11.9,1,1, 2.818, 10582.451, 201.241, 52602.107 20/05/15,00:52:51,04,10,1, 11.9,1,1, 2.818, 10582.440, 201.251, 52602.160 20/05/15,00:52:51,05,10,1, 11.9,1,1, 2.818, 10582.451, 201.275, 52602.115 20/05/15,00:52:51,06,10,1, 11.9,1,1, 2.818, 10582.449, 201.254, 52602.123 20/05/15,00:52:51,07,10,1, 11.9,1,1, 2.818, 10582.433, 201.294, 52602.137 20/05/15,00:52:51,08,10,1, 11.9,1,1, 2.818, 10582.451, 201.286, 52602.161 20/05/15,00:52:51,09,10,1, 11.9,1,1, 2.818, 10582.441, 201.278, 52602.124 20/05/15,00:52:51,10,10,1, 11.9,1,1, 2.818, 10582.447, 201.257, 52602.124 20/05/15,00:52:51,11,10,1, 11.9,1,1, 2.818, 10582.449, 201.290, 52602.121 20/05/15,00:52:51,12,10,1, 11.9,1,1, 2.818, 10582.435, 201.270, 52602.130 20/05/15,00:52:51,13,10,1, 11.9,1,1, 2.818, 10582.452, 201.289, 52602.145 20/05/15,00:52:51,14,10,1, 11.9,1,1, 2.818, 10582.491, 201.290, 52602.119 20/05/15,00:52:51,15,10,1, 11.9,1,1, 2.818, 10582.453, 201.295, 52602.131 20/05/15,00:52:51,16,10,1, 11.9,1,1, 2.818, 10582.460, 201.310, 52602.162 20/05/15,00:52:51,17,10,1, 11.9,1,1, 2.818, 10582.466, 201.290, 52602.159 20/05/15,00:52:51,18,10,1, 11.9,1,1, 2.818, 10582.446, 201.289, 52602.139 20/05/15,00:52:51,19,10,1, 11.9,1,1, 2.818, 10582.471, 201.301, 52602.150 20/05/15,00:52:52,00,10,1, 11.9,1,1, 2.817, 10582.452, 201.307, 52602.202 20/05/15,00:52:52,01,10,1, 11.9,1,1, 2.817, 10582.458, 201.279, 52602.157 20/05/15,00:52:52,02,10,1, 11.9,1,1, 2.817, 10582.457, 201.295, 52602.191 20/05/15,00:52:52,03,10,1, 11.9,1,1, 2.817, 10582.445, 201.291, 52602.144 20/05/15,00:52:52,04,10,1, 11.9,1,1, 2.817, 10582.449, 201.274, 52602.138 20/05/15,00:52:52,05,10,1, 11.9,1,1, 2.817, 10582.449, 201.305, 52602.185 20/05/15,00:52:52,06,10,1, 11.9,1,1, 2.817, 10582.446, 201.282, 52602.138 20/05/15,00:52:52,07,10,1, 11.9,1,1, 2.817, 10582.473, 201.292, 52602.173 20/05/15,00:52:52,08,10,1, 11.9,1,1, 2.817, 10582.433, 201.278, 52602.189 20/05/15,00:52:52,09,10,1, 11.9,1,1, 2.817, 10582.453, 201.259, 52602.124 20/05/15,00:52:52,10,10,1, 11.9,1,1, 2.817, 10582.437, 201.308, 52602.163 20/05/15,00:52:52,11,10,1, 11.9,1,1, 2.817, 10582.448, 201.309, 52602.175 20/05/15,00:52:52,12,10,1, 11.9,1,1, 2.817, 10582.460, 201.271, 52602.151 20/05/15,00:52:52,13,10,1, 11.9,1,1, 2.817, 10582.437, 201.309, 52602.120 20/05/15,00:52:52,14,10,1, 11.9,1,1, 2.817, 10582.459, 201.303, 52602.159 20/05/15,00:52:52,15,10,1, 11.9,1,1, 2.817, 10582.431, 201.287, 52602.176 20/05/15,00:52:52,16,10,1, 11.9,1,1, 2.817, 10582.485, 201.335, 52602.179 20/05/15,00:52:52,17,10,1, 11.9,1,1, 2.817, 10582.450, 201.283, 52602.135 20/05/15,00:52:52,18,10,1, 11.9,1,1, 2.817, 10582.442, 201.288, 52602.130 20/05/15,00:52:52,19,10,1, 11.9,1,1, 2.817, 10582.455, 201.307, 52602.202 20/05/15,00:52:53,00,10,1, 11.9,1,1, 2.819, 10582.435, 201.307, 52602.190 20/05/15,00:52:53,01,10,1, 11.9,1,1, 2.819, 10582.450, 201.307, 52602.133 20/05/15,00:52:53,02,10,1, 11.9,1,1, 2.819, 10582.444, 201.305, 52602.191 20/05/15,00:52:53,03,10,1, 11.9,1,1, 2.819, 10582.444, 201.296, 52602.157 20/05/15,00:52:53,04,10,1, 11.9,1,1, 2.819, 10582.443, 201.300, 52602.144 20/05/15,00:52:53,05,10,1, 11.9,1,1, 2.819, 10582.466, 201.318, 52602.144 20/05/15,00:52:53,06,10,1, 11.9,1,1, 2.819, 10582.444, 201.247, 52602.143 20/05/15,00:52:53,07,10,1, 11.9,1,1, 2.819, 10582.431, 201.285, 52602.138 20/05/15,00:52:53,08,10,1, 11.9,1,1, 2.819, 10582.455, 201.321, 52602.162 20/05/15,00:52:53,09,10,1, 11.9,1,1, 2.819, 10582.459, 201.275, 52602.154 20/05/15,00:52:53,10,10,1, 11.9,1,1, 2.819, 10582.429, 201.293, 52602.138 20/05/15,00:52:53,11,10,1, 11.9,1,1, 2.819, 10582.450, 201.307, 52602.152 20/05/15,00:52:53,12,10,1, 11.9,1,1, 2.819, 10582.451, 201.302, 52602.142 20/05/15,00:52:53,13,10,1, 11.9,1,1, 2.819, 10582.447, 201.304, 52602.154 20/05/15,00:52:53,14,10,1, 11.9,1,1, 2.819, 10582.441, 201.287, 52602.141 20/05/15,00:52:53,15,10,1, 11.9,1,1, 2.819, 10582.434, 201.289, 52602.135 20/05/15,00:52:53,16,10,1, 11.9,1,1, 2.819, 10582.457, 201.317, 52602.204 20/05/15,00:52:53,17,10,1, 11.9,1,1, 2.819, 10582.431, 201.296, 52602.168 20/05/15,00:52:53,18,10,1, 11.9,1,1, 2.819, 10582.465, 201.301, 52602.145 20/05/15,00:52:53,19,10,1, 11.9,1,1, 2.819, 10582.440, 201.307, 52602.190 20/05/15,00:52:54,00,10,1, 11.9,1,1, 2.819, 10582.452, 201.307, 52602.210 20/05/15,00:52:54,01,10,1, 11.9,1,1, 2.819, 10582.452, 201.309, 52602.175 20/05/15,00:52:54,02,10,1, 11.9,1,1, 2.819, 10582.458, 201.323, 52602.141 20/05/15,00:52:54,03,10,1, 11.9,1,1, 2.819, 10582.430, 201.304, 52602.170 20/05/15,00:52:54,04,10,1, 11.9,1,1, 2.819, 10582.453, 201.305, 52602.177 20/05/15,00:52:54,05,10,1, 11.9,1,1, 2.819, 10582.450, 201.298, 52602.209 20/05/15,00:52:54,06,10,1, 11.9,1,1, 2.819, 10582.423, 201.292, 52602.152 20/05/15,00:52:54,07,10,1, 11.9,1,1, 2.819, 10582.445, 201.299, 52602.203 20/05/15,00:52:54,08,10,1, 11.9,1,1, 2.819, 10582.463, 201.328, 52602.171 20/05/15,00:52:54,09,10,1, 11.9,1,1, 2.819, 10582.453, 201.273, 52602.174 20/05/15,00:52:54,10,10,1, 11.9,1,1, 2.819, 10582.471, 201.316, 52602.159 20/05/15,00:52:54,11,10,1, 11.9,1,1, 2.819, 10582.461, 201.319, 52602.237 20/05/15,00:52:54,12,10,1, 11.9,1,1, 2.819, 10582.444, 201.277, 52602.135 20/05/15,00:52:54,13,10,1, 11.9,1,1, 2.819, 10582.468, 201.335, 52602.188 20/05/15,00:52:54,14,10,1, 11.9,1,1, 2.819, 10582.437, 201.328, 52602.161 20/05/15,00:52:54,15,10,1, 11.9,1,1, 2.819, 10582.434, 201.302, 52602.149 20/05/15,00:52:54,16,10,1, 11.9,1,1, 2.819, 10582.445, 201.328, 52602.170 20/05/15,00:52:54,17,10,1, 11.9,1,1, 2.819, 10582.456, 201.337, 52602.181 20/05/15,00:52:54,18,10,1, 11.9,1,1, 2.819, 10582.434, 201.308, 52602.195 20/05/15,00:52:54,19,10,1, 11.9,1,1, 2.819, 10582.458, 201.307, 52602.210 20/05/15,00:52:55,00,09,1, 11.8,1,1, 2.821, 10582.427, 201.366, 52602.208 20/05/15,00:52:55,01,09,1, 11.8,1,1, 2.821, 10582.437, 201.300, 52602.183 20/05/15,00:52:55,02,09,1, 11.8,1,1, 2.821, 10582.445, 201.337, 52602.250 20/05/15,00:52:55,03,09,1, 11.8,1,1, 2.821, 10582.438, 201.324, 52602.188 20/05/15,00:52:55,04,09,1, 11.8,1,1, 2.821, 10582.439, 201.309, 52602.197 20/05/15,00:52:55,05,09,1, 11.8,1,1, 2.821, 10582.428, 201.313, 52602.186 20/05/15,00:52:55,06,09,1, 11.8,1,1, 2.821, 10582.419, 201.314, 52602.201 20/05/15,00:52:55,07,09,1, 11.8,1,1, 2.821, 10582.421, 201.319, 52602.205 20/05/15,00:52:55,08,09,1, 11.8,1,1, 2.821, 10582.440, 201.339, 52602.254 20/05/15,00:52:55,09,09,1, 11.8,1,1, 2.821, 10582.433, 201.310, 52602.197 20/05/15,00:52:55,10,09,1, 11.8,1,1, 2.821, 10582.445, 201.331, 52602.190 20/05/15,00:52:55,11,09,1, 11.8,1,1, 2.821, 10582.423, 201.339, 52602.185 20/05/15,00:52:55,12,09,1, 11.8,1,1, 2.821, 10582.415, 201.297, 52602.190 20/05/15,00:52:55,13,09,1, 11.8,1,1, 2.821, 10582.404, 201.327, 52602.215 20/05/15,00:52:55,14,09,1, 11.8,1,1, 2.821, 10582.431, 201.347, 52602.174 20/05/15,00:52:55,15,09,1, 11.8,1,1, 2.821, 10582.413, 201.305, 52602.223 20/05/15,00:52:55,16,09,1, 11.8,1,1, 2.821, 10582.439, 201.347, 52602.199 20/05/15,00:52:55,17,09,1, 11.8,1,1, 2.821, 10582.417, 201.312, 52602.215 20/05/15,00:52:55,18,09,1, 11.8,1,1, 2.821, 10582.419, 201.311, 52602.189 20/05/15,00:52:55,19,09,1, 11.8,1,1, 2.821, 10582.427, 201.366, 52602.208 20/05/15,00:52:56,00,09,1, 11.9,1,1, 2.819, 10582.410, 201.355, 52602.231 20/05/15,00:52:56,01,09,1, 11.9,1,1, 2.819, 10582.437, 201.340, 52602.194 20/05/15,00:52:56,02,09,1, 11.9,1,1, 2.819, 10582.421, 201.346, 52602.227 20/05/15,00:52:56,03,09,1, 11.9,1,1, 2.819, 10582.413, 201.329, 52602.207 20/05/15,00:52:56,04,09,1, 11.9,1,1, 2.819, 10582.405, 201.302, 52602.168 20/05/15,00:52:56,05,09,1, 11.9,1,1, 2.819, 10582.409, 201.341, 52602.225 20/05/15,00:52:56,06,09,1, 11.9,1,1, 2.819, 10582.417, 201.337, 52602.198 20/05/15,00:52:56,07,09,1, 11.9,1,1, 2.819, 10582.404, 201.338, 52602.198 20/05/15,00:52:56,08,09,1, 11.9,1,1, 2.819, 10582.416, 201.340, 52602.205 20/05/15,00:52:56,09,09,1, 11.9,1,1, 2.819, 10582.414, 201.339, 52602.213 20/05/15,00:52:56,10,09,1, 11.9,1,1, 2.819, 10582.411, 201.357, 52602.176 20/05/15,00:52:56,11,09,1, 11.9,1,1, 2.819, 10582.426, 201.357, 52602.199 20/05/15,00:52:56,12,09,1, 11.9,1,1, 2.819, 10582.408, 201.329, 52602.171 20/05/15,00:52:56,13,09,1, 11.9,1,1, 2.819, 10582.408, 201.343, 52602.156 20/05/15,00:52:56,14,09,1, 11.9,1,1, 2.819, 10582.435, 201.359, 52602.010 20/05/15,00:52:56,15,09,1, 11.9,1,1, 2.819, 10582.430, 201.344, 52602.229 20/05/15,00:52:56,16,09,1, 11.9,1,1, 2.819, 10582.436, 201.362, 52602.214 20/05/15,00:52:56,17,09,1, 11.9,1,1, 2.819, 10582.419, 201.366, 52602.209 20/05/15,00:52:56,18,09,1, 11.9,1,1, 2.819, 10582.427, 201.338, 52602.174 20/05/15,00:52:56,19,09,1, 11.9,1,1, 2.819, 10582.416, 201.355, 52602.231 20/05/15,00:52:57,00,10,1, 11.9,1,1, 2.821, 10582.385, 201.358, 52602.204 20/05/15,00:52:57,01,10,1, 11.9,1,1, 2.821, 10582.389, 201.328, 52602.158 20/05/15,00:52:57,02,10,1, 11.9,1,1, 2.821, 10582.402, 201.381, 52602.228 20/05/15,00:52:57,03,10,1, 11.9,1,1, 2.821, 10582.385, 201.363, 52602.200 20/05/15,00:52:57,04,10,1, 11.9,1,1, 2.821, 10582.383, 201.313, 52602.201 20/05/15,00:52:57,05,10,1, 11.9,1,1, 2.821, 10582.412, 201.392, 52602.207 20/05/15,00:52:57,06,10,1, 11.9,1,1, 2.821, 10582.402, 201.345, 52602.197 20/05/15,00:52:57,07,10,1, 11.9,1,1, 2.821, 10582.405, 201.342, 52602.202 20/05/15,00:52:57,08,10,1, 11.9,1,1, 2.821, 10582.403, 201.381, 52602.222 20/05/15,00:52:57,09,10,1, 11.9,1,1, 2.821, 10582.392, 201.355, 52602.221 20/05/15,00:52:57,10,10,1, 11.9,1,1, 2.821, 10582.388, 201.349, 52602.175 20/05/15,00:52:57,11,10,1, 11.9,1,1, 2.821, 10582.412, 201.371, 52602.222 20/05/15,00:52:57,12,10,1, 11.9,1,1, 2.821, 10582.403, 201.353, 52602.177 20/05/15,00:52:57,13,10,1, 11.9,1,1, 2.821, 10582.407, 201.373, 52602.185 20/05/15,00:52:57,14,10,1, 11.9,1,1, 2.821, 10582.419, 201.351, 52602.202 20/05/15,00:52:57,15,10,1, 11.9,1,1, 2.821, 10582.382, 201.344, 52602.204 20/05/15,00:52:57,16,10,1, 11.9,1,1, 2.821, 10582.410, 201.369, 52602.200 20/05/15,00:52:57,17,10,1, 11.9,1,1, 2.821, 10582.396, 201.367, 52602.251 20/05/15,00:52:57,18,10,1, 11.9,1,1, 2.821, 10582.405, 201.345, 52602.209 20/05/15,00:52:57,19,10,1, 11.9,1,1, 2.821, 10582.386, 201.358, 52602.204 20/05/15,00:52:58,00,10,1, 11.9,1,1, 2.820, 10582.393, 201.369, 52602.170 20/05/15,00:52:58,01,10,1, 11.9,1,1, 2.820, 10582.416, 201.349, 52602.156 20/05/15,00:52:58,02,10,1, 11.9,1,1, 2.820, 10582.395, 201.384, 52602.186 20/05/15,00:52:58,03,10,1, 11.9,1,1, 2.820, 10582.411, 201.379, 52602.191 20/05/15,00:52:58,04,10,1, 11.9,1,1, 2.820, 10582.407, 201.333, 52602.138 20/05/15,00:52:58,05,10,1, 11.9,1,1, 2.820, 10582.385, 201.374, 52602.199 20/05/15,00:52:58,06,10,1, 11.9,1,1, 2.820, 10582.398, 201.359, 52602.159 20/05/15,00:52:58,07,10,1, 11.9,1,1, 2.820, 10582.411, 201.346, 52602.174 20/05/15,00:52:58,08,10,1, 11.9,1,1, 2.820, 10582.425, 201.369, 52602.207 20/05/15,00:52:58,09,10,1, 11.9,1,1, 2.820, 10582.409, 201.348, 52602.248 20/05/15,00:52:58,10,10,1, 11.9,1,1, 2.820, 10582.401, 201.358, 52602.205 20/05/15,00:52:58,11,10,1, 11.9,1,1, 2.820, 10582.422, 201.365, 52602.274 20/05/15,00:52:58,12,10,1, 11.9,1,1, 2.820, 10582.376, 201.345, 52602.222 20/05/15,00:52:58,13,10,1, 11.9,1,1, 2.820, 10582.390, 201.375, 52602.185 20/05/15,00:52:58,14,10,1, 11.9,1,1, 2.820, 10582.398, 201.386, 52602.173 20/05/15,00:52:58,15,10,1, 11.9,1,1, 2.820, 10582.395, 201.357, 52602.175 20/05/15,00:52:58,16,10,1, 11.9,1,1, 2.820, 10582.395, 201.362, 52602.166 20/05/15,00:52:58,17,10,1, 11.9,1,1, 2.820, 10582.386, 201.374, 52602.220 20/05/15,00:52:58,18,10,1, 11.9,1,1, 2.820, 10582.404, 201.353, 52602.188 20/05/15,00:52:58,19,10,1, 11.9,1,1, 2.820, 10582.401, 201.369, 52602.170 20/05/15,00:52:59,00,10,1, 12.0,1,1, 2.819, 10582.393, 201.386, 52602.201 20/05/15,00:52:59,01,10,1, 12.0,1,1, 2.819, 10582.391, 201.350, 52602.194 20/05/15,00:52:59,02,10,1, 12.0,1,1, 2.819, 10582.406, 201.379, 52602.178 20/05/15,00:52:59,03,10,1, 12.0,1,1, 2.819, 10582.413, 201.357, 52602.178 20/05/15,00:52:59,04,10,1, 12.0,1,1, 2.819, 10582.389, 201.358, 52602.182 20/05/15,00:52:59,05,10,1, 12.0,1,1, 2.819, 10582.396, 201.370, 52602.191 20/05/15,00:52:59,06,10,1, 12.0,1,1, 2.819, 10582.399, 201.358, 52602.185 20/05/15,00:52:59,07,10,1, 12.0,1,1, 2.819, 10582.382, 201.351, 52602.171 20/05/15,00:52:59,08,10,1, 12.0,1,1, 2.819, 10582.421, 201.375, 52602.207 20/05/15,00:52:59,09,10,1, 12.0,1,1, 2.819, 10582.400, 201.352, 52602.164 20/05/15,00:52:59,10,10,1, 12.0,1,1, 2.819, 10582.373, 201.358, 52602.213 20/05/15,00:52:59,11,10,1, 12.0,1,1, 2.819, 10582.404, 201.388, 52602.218 20/05/15,00:52:59,12,10,1, 12.0,1,1, 2.819, 10582.380, 201.343, 52602.165 20/05/15,00:52:59,13,10,1, 12.0,1,1, 2.819, 10582.403, 201.354, 52602.164 20/05/15,00:52:59,14,10,1, 12.0,1,1, 2.819, 10582.379, 201.377, 52602.217 20/05/15,00:52:59,15,10,1, 12.0,1,1, 2.819, 10582.386, 201.365, 52602.211 20/05/15,00:52:59,16,10,1, 12.0,1,1, 2.819, 10582.401, 201.372, 52602.182 20/05/15,00:52:59,17,10,1, 12.0,1,1, 2.819, 10582.419, 201.386, 52602.209 20/05/15,00:52:59,18,10,1, 12.0,1,1, 2.819, 10582.408, 201.352, 52602.182 20/05/15,00:52:59,19,10,1, 12.0,1,1, 2.819, 10582.401, 201.386, 52602.201 20/05/15,00:53:00,00,10,1, 11.9,1,1, 2.820, 10582.377, 201.392, 52602.239 20/05/15,00:53:00,01,10,1, 11.9,1,1, 2.820, 10582.366, 201.348, 52602.160 20/05/15,00:53:00,02,10,1, 11.9,1,1, 2.820, 10582.364, 201.420, 52602.279 20/05/15,00:53:00,03,10,1, 11.9,1,1, 2.820, 10582.396, 201.394, 52602.251 20/05/15,00:53:00,04,10,1, 11.9,1,1, 2.820, 10582.384, 201.358, 52602.218 20/05/15,00:53:00,05,10,1, 11.9,1,1, 2.820, 10582.389, 201.374, 52602.217 20/05/15,00:53:00,06,10,1, 11.9,1,1, 2.820, 10582.378, 201.375, 52602.166 20/05/15,00:53:00,07,10,1, 11.9,1,1, 2.820, 10582.400, 201.348, 52602.178 20/05/15,00:53:00,08,10,1, 11.9,1,1, 2.820, 10582.401, 201.400, 52602.233 20/05/15,00:53:00,09,10,1, 11.9,1,1, 2.820, 10582.407, 201.379, 52602.215 20/05/15,00:53:00,10,10,1, 11.9,1,1, 2.820, 10582.423, 201.368, 52602.231 20/05/15,00:53:00,11,10,1, 11.9,1,1, 2.820, 10582.410, 201.393, 52602.212 20/05/15,00:53:00,12,10,1, 11.9,1,1, 2.820, 10582.403, 201.358, 52602.203 20/05/15,00:53:00,13,10,1, 11.9,1,1, 2.820, 10582.420, 201.389, 52602.227 20/05/15,00:53:00,14,10,1, 11.9,1,1, 2.820, 10582.394, 201.379, 52602.227 20/05/15,00:53:00,15,10,1, 11.9,1,1, 2.820, 10582.422, 201.362, 52602.193 20/05/15,00:53:00,16,10,1, 11.9,1,1, 2.820, 10582.398, 201.369, 52602.227 20/05/15,00:53:00,17,10,1, 11.9,1,1, 2.820, 10582.407, 201.384, 52602.216 20/05/15,00:53:00,18,10,1, 11.9,1,1, 2.820, 10582.405, 201.362, 52602.184 20/05/15,00:53:00,19,10,1, 11.9,1,1, 2.820, 10582.382, 201.392, 52602.239 20/05/15,00:53:01,00,10,1, 11.8,1,1, 2.818, 10582.377, 201.371, 52602.199 20/05/15,00:53:01,01,10,1, 11.8,1,1, 2.818, 10582.406, 201.351, 52602.211 20/05/15,00:53:01,02,10,1, 11.8,1,1, 2.818, 10582.395, 201.383, 52602.227 20/05/15,00:53:01,03,10,1, 11.8,1,1, 2.818, 10582.390, 201.374, 52602.203 20/05/15,00:53:01,04,10,1, 11.8,1,1, 2.818, 10582.397, 201.351, 52602.205 20/05/15,00:53:01,05,10,1, 11.8,1,1, 2.818, 10582.402, 201.423, 52602.273 20/05/15,00:53:01,06,10,1, 11.8,1,1, 2.818, 10582.433, 201.378, 52602.248 20/05/15,00:53:01,07,10,1, 11.8,1,1, 2.818, 10582.402, 201.356, 52602.213 20/05/15,00:53:01,08,10,1, 11.8,1,1, 2.818, 10582.391, 201.384, 52602.243 20/05/15,00:53:01,09,10,1, 11.8,1,1, 2.818, 10582.407, 201.360, 52602.232 20/05/15,00:53:01,10,10,1, 11.8,1,1, 2.818, 10582.380, 201.385, 52602.214 20/05/15,00:53:01,11,10,1, 11.8,1,1, 2.818, 10582.429, 201.403, 52602.254 20/05/15,00:53:01,12,10,1, 11.8,1,1, 2.818, 10582.398, 201.371, 52602.232 20/05/15,00:53:01,13,10,1, 11.8,1,1, 2.818, 10582.378, 201.363, 52602.262 20/05/15,00:53:01,14,10,1, 11.8,1,1, 2.818, 10582.402, 201.397, 52602.215 20/05/15,00:53:01,15,10,1, 11.8,1,1, 2.818, 10582.370, 201.377, 52602.199 20/05/15,00:53:01,16,10,1, 11.8,1,1, 2.818, 10582.403, 201.359, 52602.200 20/05/15,00:53:01,17,10,1, 11.8,1,1, 2.818, 10582.399, 201.405, 52602.234 20/05/15,00:53:01,18,10,1, 11.8,1,1, 2.818, 10582.389, 201.383, 52602.238 20/05/15,00:53:01,19,10,1, 11.8,1,1, 2.818, 10582.384, 201.371, 52602.199 20/05/15,00:53:02,00,10,1, 11.9,1,1, 2.816, 10582.352, 201.363, 52602.221 20/05/15,00:53:02,01,10,1, 11.9,1,1, 2.816, 10582.365, 201.367, 52602.207 20/05/15,00:53:02,02,10,1, 11.9,1,1, 2.816, 10582.381, 201.385, 52602.221 20/05/15,00:53:02,03,10,1, 11.9,1,1, 2.816, 10582.389, 201.395, 52602.203 20/05/15,00:53:02,04,10,1, 11.9,1,1, 2.816, 10582.349, 201.351, 52602.170 20/05/15,00:53:02,05,10,1, 11.9,1,1, 2.816, 10582.339, 201.390, 52602.195 20/05/15,00:53:02,06,10,1, 11.9,1,1, 2.816, 10582.400, 201.416, 52602.240 20/05/15,00:53:02,07,10,1, 11.9,1,1, 2.816, 10582.387, 201.368, 52602.209 20/05/15,00:53:02,08,10,1, 11.9,1,1, 2.816, 10582.375, 201.400, 52602.233 20/05/15,00:53:02,09,10,1, 11.9,1,1, 2.816, 10582.368, 201.373, 52602.220 20/05/15,00:53:02,10,10,1, 11.9,1,1, 2.816, 10582.361, 201.374, 52602.203 20/05/15,00:53:02,11,10,1, 11.9,1,1, 2.816, 10582.385, 201.416, 52602.228 20/05/15,00:53:02,12,10,1, 11.9,1,1, 2.816, 10582.370, 201.401, 52602.236 20/05/15,00:53:02,13,10,1, 11.9,1,1, 2.816, 10582.383, 201.401, 52602.213 20/05/15,00:53:02,14,10,1, 11.9,1,1, 2.816, 10582.367, 201.411, 52602.236 20/05/15,00:53:02,15,10,1, 11.9,1,1, 2.816, 10582.382, 201.365, 52602.219 20/05/15,00:53:02,16,10,1, 11.9,1,1, 2.816, 10582.369, 201.371, 52602.237 20/05/15,00:53:02,17,10,1, 11.9,1,1, 2.816, 10582.363, 201.401, 52602.236 20/05/15,00:53:02,18,10,1, 11.9,1,1, 2.816, 10582.380, 201.372, 52602.168 20/05/15,00:53:02,19,10,1, 11.9,1,1, 2.816, 10582.357, 201.363, 52602.221 20/05/15,00:53:03,00,10,1, 11.8,1,1, 2.816, 10582.368, 201.368, 52602.212 20/05/15,00:53:03,01,10,1, 11.8,1,1, 2.816, 10582.377, 201.385, 52602.203 20/05/15,00:53:03,02,10,1, 11.8,1,1, 2.816, 10582.390, 201.396, 52602.235 20/05/15,00:53:03,03,10,1, 11.8,1,1, 2.816, 10582.388, 201.394, 52602.212 20/05/15,00:53:03,04,10,1, 11.8,1,1, 2.816, 10582.374, 201.388, 52602.204 20/05/15,00:53:03,05,10,1, 11.8,1,1, 2.816, 10582.390, 201.391, 52602.221 20/05/15,00:53:03,06,10,1, 11.8,1,1, 2.816, 10582.390, 201.418, 52602.222 20/05/15,00:53:03,07,10,1, 11.8,1,1, 2.816, 10582.362, 201.387, 52602.195 20/05/15,00:53:03,08,10,1, 11.8,1,1, 2.816, 10582.374, 201.406, 52602.235 20/05/15,00:53:03,09,10,1, 11.8,1,1, 2.816, 10582.392, 201.400, 52602.228 20/05/15,00:53:03,10,10,1, 11.8,1,1, 2.816, 10582.386, 201.392, 52602.203 20/05/15,00:53:03,11,10,1, 11.8,1,1, 2.816, 10582.398, 201.407, 52602.254 20/05/15,00:53:03,12,10,1, 11.8,1,1, 2.816, 10582.349, 201.384, 52602.185 20/05/15,00:53:03,13,10,1, 11.8,1,1, 2.816, 10582.359, 201.374, 52602.183 20/05/15,00:53:03,14,10,1, 11.8,1,1, 2.816, 10582.423, 201.383, 52602.225 20/05/15,00:53:03,15,10,1, 11.8,1,1, 2.816, 10582.366, 201.410, 52602.216 20/05/15,00:53:03,16,10,1, 11.8,1,1, 2.816, 10582.376, 201.359, 52602.218 20/05/15,00:53:03,17,10,1, 11.8,1,1, 2.816, 10582.389, 201.412, 52602.237 20/05/15,00:53:03,18,10,1, 11.8,1,1, 2.816, 10582.375, 201.366, 52602.177 20/05/15,00:53:03,19,10,1, 11.8,1,1, 2.816, 10582.370, 201.368, 52602.212 20/05/15,00:53:04,00,10,1, 11.9,1,1, 2.818, 10582.402, 201.349, 52602.163 20/05/15,00:53:04,01,10,1, 11.9,1,1, 2.818, 10582.378, 201.382, 52602.226 20/05/15,00:53:04,02,10,1, 11.9,1,1, 2.818, 10582.372, 201.403, 52602.223 20/05/15,00:53:04,03,10,1, 11.9,1,1, 2.818, 10582.373, 201.394, 52602.238 20/05/15,00:53:04,04,10,1, 11.9,1,1, 2.818, 10582.380, 201.372, 52602.209 20/05/15,00:53:04,05,10,1, 11.9,1,1, 2.818, 10582.388, 201.373, 52602.231 20/05/15,00:53:04,06,10,1, 11.9,1,1, 2.818, 10582.403, 201.420, 52602.246 20/05/15,00:53:04,07,10,1, 11.9,1,1, 2.818, 10582.375, 201.382, 52602.200 20/05/15,00:53:04,08,10,1, 11.9,1,1, 2.818, 10582.396, 201.386, 52602.237 20/05/15,00:53:04,09,10,1, 11.9,1,1, 2.818, 10582.389, 201.408, 52602.235 20/05/15,00:53:04,10,10,1, 11.9,1,1, 2.818, 10582.383, 201.347, 52602.176 20/05/15,00:53:04,11,10,1, 11.9,1,1, 2.818, 10582.413, 201.406, 52602.224 20/05/15,00:53:04,12,10,1, 11.9,1,1, 2.818, 10582.379, 201.362, 52602.205 20/05/15,00:53:04,13,10,1, 11.9,1,1, 2.818, 10582.394, 201.376, 52602.198 20/05/15,00:53:04,14,10,1, 11.9,1,1, 2.818, 10582.373, 201.393, 52602.209 20/05/15,00:53:04,15,10,1, 11.9,1,1, 2.818, 10582.402, 201.355, 52602.200 20/05/15,00:53:04,16,10,1, 11.9,1,1, 2.818, 10582.395, 201.365, 52602.104 20/05/15,00:53:04,17,10,1, 11.9,1,1, 2.818, 10582.415, 201.397, 52602.211 20/05/15,00:53:04,18,10,1, 11.9,1,1, 2.818, 10582.393, 201.371, 52602.188 20/05/15,00:53:04,19,10,1, 11.9,1,1, 2.818, 10582.407, 201.349, 52602.163 20/05/15,00:53:05,00,09,1, 11.9,1,1, 2.819, 10582.393, 201.372, 52602.316 20/05/15,00:53:05,01,09,1, 11.9,1,1, 2.819, 10582.392, 201.364, 52602.046 20/05/15,00:53:05,02,09,1, 11.9,1,1, 2.819, 10582.401, 201.391, 52602.275 20/05/15,00:53:05,03,09,1, 11.9,1,1, 2.819, 10582.402, 201.411, 52602.295 20/05/15,00:53:05,04,09,1, 11.9,1,1, 2.819, 10582.369, 201.359, 52602.216 20/05/15,00:53:05,05,09,1, 11.9,1,1, 2.819, 10582.414, 201.393, 52602.336 20/05/15,00:53:05,06,09,1, 11.9,1,1, 2.819, 10582.421, 201.395, 52602.302 20/05/15,00:53:05,07,09,1, 11.9,1,1, 2.819, 10582.408, 201.399, 52602.286 20/05/15,00:53:05,08,09,1, 11.9,1,1, 2.819, 10582.430, 201.405, 52602.286 20/05/15,00:53:05,09,09,1, 11.9,1,1, 2.819, 10582.428, 201.383, 52602.291 20/05/15,00:53:05,10,09,1, 11.9,1,1, 2.819, 10582.429, 201.366, 52602.323 20/05/15,00:53:05,11,09,1, 11.9,1,1, 2.819, 10582.397, 201.375, 52602.300 20/05/15,00:53:05,12,09,1, 11.9,1,1, 2.819, 10582.404, 201.377, 52602.330 20/05/15,00:53:05,13,09,1, 11.9,1,1, 2.819, 10582.407, 201.369, 52602.326 20/05/15,00:53:05,14,09,1, 11.9,1,1, 2.819, 10582.405, 201.394, 52602.299 20/05/15,00:53:05,15,09,1, 11.9,1,1, 2.819, 10582.415, 201.379, 52602.324 20/05/15,00:53:05,16,09,1, 11.9,1,1, 2.819, 10582.430, 201.397, 52602.332 20/05/15,00:53:05,17,09,1, 11.9,1,1, 2.819, 10582.414, 201.394, 52602.303 20/05/15,00:53:05,18,09,1, 11.9,1,1, 2.819, 10582.427, 201.368, 52602.325 20/05/15,00:53:05,19,09,1, 11.9,1,1, 2.819, 10582.396, 201.372, 52602.316 20/05/15,00:53:06,00,10,1, 11.9,1,1, 2.818, 10582.385, 201.402, 52602.326 20/05/15,00:53:06,01,10,1, 11.9,1,1, 2.818, 10582.410, 201.375, 52602.300 20/05/15,00:53:06,02,10,1, 11.9,1,1, 2.818, 10582.412, 201.386, 52602.309 20/05/15,00:53:06,03,10,1, 11.9,1,1, 2.818, 10582.405, 201.404, 52602.282 20/05/15,00:53:06,04,10,1, 11.9,1,1, 2.818, 10582.415, 201.405, 52602.320 20/05/15,00:53:06,05,10,1, 11.9,1,1, 2.818, 10582.403, 201.390, 52602.312 20/05/15,00:53:06,06,10,1, 11.9,1,1, 2.818, 10582.418, 201.402, 52602.302 20/05/15,00:53:06,07,10,1, 11.9,1,1, 2.818, 10582.405, 201.398, 52602.291 20/05/15,00:53:06,08,10,1, 11.9,1,1, 2.818, 10582.395, 201.393, 52602.316 20/05/15,00:53:06,09,10,1, 11.9,1,1, 2.818, 10582.399, 201.385, 52602.285 20/05/15,00:53:06,10,10,1, 11.9,1,1, 2.818, 10582.422, 201.402, 52602.295 20/05/15,00:53:06,11,10,1, 11.9,1,1, 2.818, 10582.401, 201.374, 52602.290 20/05/15,00:53:06,12,10,1, 11.9,1,1, 2.818, 10582.401, 201.397, 52602.301 20/05/15,00:53:06,13,10,1, 11.9,1,1, 2.818, 10582.424, 201.382, 52602.304 20/05/15,00:53:06,14,10,1, 11.9,1,1, 2.818, 10582.403, 201.384, 52602.320 20/05/15,00:53:06,15,10,1, 11.9,1,1, 2.818, 10582.409, 201.383, 52602.328 20/05/15,00:53:06,16,10,1, 11.9,1,1, 2.818, 10582.428, 201.403, 52602.317 20/05/15,00:53:06,17,10,1, 11.9,1,1, 2.818, 10582.404, 201.382, 52602.337 20/05/15,00:53:06,18,10,1, 11.9,1,1, 2.818, 10582.424, 201.362, 52602.316 20/05/15,00:53:06,19,10,1, 11.9,1,1, 2.818, 10582.385, 201.402, 52602.326 20/05/15,00:53:07,00,10,1, 11.8,1,1, 2.819, 10582.427, 201.405, 52602.321 20/05/15,00:53:07,01,10,1, 11.8,1,1, 2.819, 10582.407, 201.394, 52602.307 20/05/15,00:53:07,02,10,1, 11.8,1,1, 2.819, 10582.405, 201.370, 52602.288 20/05/15,00:53:07,03,10,1, 11.8,1,1, 2.819, 10582.419, 201.411, 52602.339 20/05/15,00:53:07,04,10,1, 11.8,1,1, 2.819, 10582.391, 201.399, 52602.297 20/05/15,00:53:07,05,10,1, 11.8,1,1, 2.819, 10582.432, 201.390, 52602.319 20/05/15,00:53:07,06,10,1, 11.8,1,1, 2.819, 10582.404, 201.391, 52602.318 20/05/15,00:53:07,07,10,1, 11.8,1,1, 2.819, 10582.402, 201.389, 52602.288 20/05/15,00:53:07,08,10,1, 11.8,1,1, 2.819, 10582.387, 201.371, 52602.309 20/05/15,00:53:07,09,10,1, 11.8,1,1, 2.819, 10582.424, 201.387, 52602.292 20/05/15,00:53:07,10,10,1, 11.8,1,1, 2.819, 10582.436, 201.355, 52602.237 20/05/15,00:53:07,11,10,1, 11.8,1,1, 2.819, 10582.387, 201.383, 52602.365 20/05/15,00:53:07,12,10,1, 11.8,1,1, 2.819, 10582.422, 201.385, 52602.377 20/05/15,00:53:07,13,10,1, 11.8,1,1, 2.819, 10582.386, 201.377, 52602.346 20/05/15,00:53:07,14,10,1, 11.8,1,1, 2.819, 10582.421, 201.366, 52602.361 20/05/15,00:53:07,15,10,1, 11.8,1,1, 2.819, 10582.431, 201.379, 52602.329 20/05/15,00:53:07,16,10,1, 11.8,1,1, 2.819, 10582.418, 201.381, 52602.353 20/05/15,00:53:07,17,10,1, 11.8,1,1, 2.819, 10582.416, 201.379, 52602.347 20/05/15,00:53:07,18,10,1, 11.8,1,1, 2.819, 10582.446, 201.369, 52602.360 20/05/15,00:53:07,19,10,1, 11.8,1,1, 2.819, 10582.429, 201.405, 52602.321 20/05/15,00:53:08,00,10,1, 11.9,1,1, 2.820, 10582.443, 201.382, 52602.293 20/05/15,00:53:08,01,10,1, 11.9,1,1, 2.820, 10582.431, 201.360, 52602.325 20/05/15,00:53:08,02,10,1, 11.9,1,1, 2.820, 10582.434, 201.369, 52602.289 20/05/15,00:53:08,03,10,1, 11.9,1,1, 2.820, 10582.410, 201.369, 52602.323 20/05/15,00:53:08,04,10,1, 11.9,1,1, 2.820, 10582.397, 201.389, 52602.344 20/05/15,00:53:08,05,10,1, 11.9,1,1, 2.820, 10582.414, 201.367, 52602.317 20/05/15,00:53:08,06,10,1, 11.9,1,1, 2.820, 10582.433, 201.362, 52602.328 20/05/15,00:53:08,07,10,1, 11.9,1,1, 2.820, 10582.419, 201.373, 52602.324 20/05/15,00:53:08,08,10,1, 11.9,1,1, 2.820, 10582.413, 201.371, 52602.370 20/05/15,00:53:08,09,10,1, 11.9,1,1, 2.820, 10582.425, 201.362, 52602.336 20/05/15,00:53:08,10,10,1, 11.9,1,1, 2.820, 10582.400, 201.366, 52602.356 20/05/15,00:53:08,11,10,1, 11.9,1,1, 2.820, 10582.437, 201.372, 52602.329 20/05/15,00:53:08,12,10,1, 11.9,1,1, 2.820, 10582.416, 201.374, 52602.343 20/05/15,00:53:08,13,10,1, 11.9,1,1, 2.820, 10582.430, 201.355, 52602.330 20/05/15,00:53:08,14,10,1, 11.9,1,1, 2.820, 10582.422, 201.360, 52602.288 20/05/15,00:53:08,15,10,1, 11.9,1,1, 2.820, 10582.412, 201.363, 52602.494 20/05/15,00:53:08,16,10,1, 11.9,1,1, 2.820, 10582.409, 201.352, 52602.241 20/05/15,00:53:08,17,10,1, 11.9,1,1, 2.820, 10582.393, 201.348, 52602.292 20/05/15,00:53:08,18,10,1, 11.9,1,1, 2.820, 10582.442, 201.378, 52602.303 20/05/15,00:53:08,19,10,1, 11.9,1,1, 2.820, 10582.448, 201.382, 52602.293 20/05/15,00:53:09,00,10,1, 11.9,1,1, 2.820, 10582.418, 201.347, 52602.320 20/05/15,00:53:09,01,10,1, 11.9,1,1, 2.820, 10582.401, 201.342, 52602.197 20/05/15,00:53:09,02,10,1, 11.9,1,1, 2.820, 10582.435, 201.363, 52602.374 20/05/15,00:53:09,03,10,1, 11.9,1,1, 2.820, 10582.456, 201.368, 52602.355 20/05/15,00:53:09,04,10,1, 11.9,1,1, 2.820, 10582.458, 201.350, 52602.322 20/05/15,00:53:09,05,10,1, 11.9,1,1, 2.820, 10582.426, 201.344, 52602.368 20/05/15,00:53:09,06,10,1, 11.9,1,1, 2.820, 10582.439, 201.366, 52602.356 20/05/15,00:53:09,07,10,1, 11.9,1,1, 2.820, 10582.442, 201.357, 52602.325 20/05/15,00:53:09,08,10,1, 11.9,1,1, 2.820, 10582.435, 201.338, 52602.355 20/05/15,00:53:09,09,10,1, 11.9,1,1, 2.820, 10582.430, 201.342, 52602.307 20/05/15,00:53:09,10,10,1, 11.9,1,1, 2.820, 10582.449, 201.319, 52602.308 20/05/15,00:53:09,11,10,1, 11.9,1,1, 2.820, 10582.437, 201.367, 52602.316 20/05/15,00:53:09,12,10,1, 11.9,1,1, 2.820, 10582.420, 201.361, 52602.300 20/05/15,00:53:09,13,10,1, 11.9,1,1, 2.820, 10582.420, 201.360, 52602.344 20/05/15,00:53:09,14,10,1, 11.9,1,1, 2.820, 10582.410, 201.350, 52602.317 20/05/15,00:53:09,15,10,1, 11.9,1,1, 2.820, 10582.443, 201.336, 52602.333 20/05/15,00:53:09,16,10,1, 11.9,1,1, 2.820, 10582.438, 201.354, 52602.315 20/05/15,00:53:09,17,10,1, 11.9,1,1, 2.820, 10582.441, 201.328, 52602.307 20/05/15,00:53:09,18,10,1, 11.9,1,1, 2.820, 10582.445, 201.357, 52602.332 20/05/15,00:53:09,19,10,1, 11.9,1,1, 2.820, 10582.420, 201.347, 52602.320 20/05/15,00:53:10,00,10,1, 11.8,1,1, 2.821, 10582.435, 201.310, 52602.238 20/05/15,00:53:10,01,10,1, 11.8,1,1, 2.821, 10582.458, 201.341, 52602.287 20/05/15,00:53:10,02,10,1, 11.8,1,1, 2.821, 10582.443, 201.361, 52602.380 20/05/15,00:53:10,03,10,1, 11.8,1,1, 2.821, 10582.451, 201.352, 52602.336 20/05/15,00:53:10,04,10,1, 11.8,1,1, 2.821, 10582.437, 201.347, 52602.312 20/05/15,00:53:10,05,10,1, 11.8,1,1, 2.821, 10582.410, 201.325, 52602.249 20/05/15,00:53:10,06,10,1, 11.8,1,1, 2.821, 10582.432, 201.330, 52602.254 20/05/15,00:53:10,07,10,1, 11.8,1,1, 2.821, 10582.444, 201.325, 52602.222 20/05/15,00:53:10,08,10,1, 11.8,1,1, 2.821, 10582.413, 201.315, 52602.243 20/05/15,00:53:10,09,10,1, 11.8,1,1, 2.821, 10582.439, 201.337, 52602.258 20/05/15,00:53:10,10,10,1, 11.8,1,1, 2.821, 10582.423, 201.318, 52602.244 20/05/15,00:53:10,11,10,1, 11.8,1,1, 2.821, 10582.435, 201.329, 52602.268 20/05/15,00:53:10,12,10,1, 11.8,1,1, 2.821, 10582.444, 201.327, 52602.267 20/05/15,00:53:10,13,10,1, 11.8,1,1, 2.821, 10582.454, 201.319, 52602.209 20/05/15,00:53:10,14,10,1, 11.8,1,1, 2.821, 10582.438, 201.317, 52602.259 20/05/15,00:53:10,15,10,1, 11.8,1,1, 2.821, 10582.429, 201.352, 52602.270 20/05/15,00:53:10,16,10,1, 11.8,1,1, 2.821, 10582.448, 201.310, 52602.236 20/05/15,00:53:10,17,10,1, 11.8,1,1, 2.821, 10582.439, 201.317, 52602.253 20/05/15,00:53:10,18,10,1, 11.8,1,1, 2.821, 10582.464, 201.339, 52602.229 20/05/15,00:53:10,19,10,1, 11.8,1,1, 2.821, 10582.440, 201.310, 52602.238 20/05/15,00:53:11,00,09,1, 11.8,1,1, 2.818, 10582.435, 201.300, 52602.252 20/05/15,00:53:11,01,09,1, 11.8,1,1, 2.818, 10582.451, 201.336, 52602.247 20/05/15,00:53:11,02,09,1, 11.8,1,1, 2.818, 10582.420, 201.317, 52602.208 20/05/15,00:53:11,03,09,1, 11.8,1,1, 2.818, 10582.432, 201.311, 52602.247 20/05/15,00:53:11,04,09,1, 11.8,1,1, 2.818, 10582.440, 201.325, 52602.228 20/05/15,00:53:11,05,09,1, 11.8,1,1, 2.818, 10582.440, 201.292, 52602.229 20/05/15,00:53:11,06,09,1, 11.8,1,1, 2.818, 10582.461, 201.315, 52602.255 20/05/15,00:53:11,07,09,1, 11.8,1,1, 2.818, 10582.441, 201.309, 52602.231 20/05/15,00:53:11,08,09,1, 11.8,1,1, 2.818, 10582.421, 201.310, 52602.257 20/05/15,00:53:11,09,09,1, 11.8,1,1, 2.818, 10582.452, 201.318, 52602.270 20/05/15,00:53:11,10,09,1, 11.8,1,1, 2.818, 10582.421, 201.321, 52602.255 20/05/15,00:53:11,11,09,1, 11.8,1,1, 2.818, 10582.447, 201.280, 52602.269 20/05/15,00:53:11,12,09,1, 11.8,1,1, 2.818, 10582.452, 201.319, 52602.238 20/05/15,00:53:11,13,09,1, 11.8,1,1, 2.818, 10582.423, 201.298, 52602.222 20/05/15,00:53:11,14,09,1, 11.8,1,1, 2.818, 10582.449, 201.284, 52602.221 20/05/15,00:53:11,15,09,1, 11.8,1,1, 2.818, 10582.438, 201.315, 52602.231 20/05/15,00:53:11,16,09,1, 11.8,1,1, 2.818, 10582.432, 201.319, 52602.234 20/05/15,00:53:11,17,09,1, 11.8,1,1, 2.818, 10582.436, 201.299, 52602.238 20/05/15,00:53:11,18,09,1, 11.8,1,1, 2.818, 10582.452, 201.352, 52602.285 20/05/15,00:53:11,19,09,1, 11.8,1,1, 2.818, 10582.439, 201.300, 52602.252 20/05/15,00:53:12,00,10,1, 11.9,1,1, 2.822, 10582.410, 201.268, 52602.168 20/05/15,00:53:12,01,10,1, 11.9,1,1, 2.822, 10582.441, 201.331, 52602.303 20/05/15,00:53:12,02,10,1, 11.9,1,1, 2.822, 10582.432, 201.305, 52602.238 20/05/15,00:53:12,03,10,1, 11.9,1,1, 2.822, 10582.435, 201.292, 52602.248 20/05/15,00:53:12,04,10,1, 11.9,1,1, 2.822, 10582.433, 201.305, 52602.267 20/05/15,00:53:12,05,10,1, 11.9,1,1, 2.822, 10582.450, 201.309, 52602.241 20/05/15,00:53:12,06,10,1, 11.9,1,1, 2.822, 10582.437, 201.307, 52602.237 20/05/15,00:53:12,07,10,1, 11.9,1,1, 2.822, 10582.414, 201.313, 52602.251 20/05/15,00:53:12,08,10,1, 11.9,1,1, 2.822, 10582.437, 201.292, 52602.243 20/05/15,00:53:12,09,10,1, 11.9,1,1, 2.822, 10582.403, 201.305, 52602.254 20/05/15,00:53:12,10,10,1, 11.9,1,1, 2.822, 10582.433, 201.292, 52602.225 20/05/15,00:53:12,11,10,1, 11.9,1,1, 2.822, 10582.423, 201.268, 52602.203 20/05/15,00:53:12,12,10,1, 11.9,1,1, 2.822, 10582.414, 201.311, 52602.211 20/05/15,00:53:12,13,10,1, 11.9,1,1, 2.822, 10582.417, 201.293, 52602.192 20/05/15,00:53:12,14,10,1, 11.9,1,1, 2.822, 10582.424, 201.265, 52602.235 20/05/15,00:53:12,15,10,1, 11.9,1,1, 2.822, 10582.423, 201.311, 52602.184 20/05/15,00:53:12,16,10,1, 11.9,1,1, 2.822, 10582.437, 201.310, 52602.202 20/05/15,00:53:12,17,10,1, 11.9,1,1, 2.822, 10582.438, 201.278, 52602.231 20/05/15,00:53:12,18,10,1, 11.9,1,1, 2.822, 10582.437, 201.307, 52602.236 20/05/15,00:53:12,19,10,1, 11.9,1,1, 2.822, 10582.417, 201.268, 52602.168 20/05/15,00:53:13,00,09,1, 11.9,1,1, 2.821, 10582.460, 201.291, 52602.237 20/05/15,00:53:13,01,09,1, 11.9,1,1, 2.821, 10582.431, 201.291, 52602.225 20/05/15,00:53:13,02,09,1, 11.9,1,1, 2.821, 10582.435, 201.271, 52602.203 20/05/15,00:53:13,03,09,1, 11.9,1,1, 2.821, 10582.409, 201.281, 52602.235 20/05/15,00:53:13,04,09,1, 11.9,1,1, 2.821, 10582.444, 201.281, 52602.217 20/05/15,00:53:13,05,09,1, 11.9,1,1, 2.821, 10582.420, 201.286, 52602.177 20/05/15,00:53:13,06,09,1, 11.9,1,1, 2.821, 10582.425, 201.270, 52602.252 20/05/15,00:53:13,07,09,1, 11.9,1,1, 2.821, 10582.449, 201.297, 52602.202 20/05/15,00:53:13,08,09,1, 11.9,1,1, 2.821, 10582.418, 201.265, 52602.180 20/05/15,00:53:13,09,09,1, 11.9,1,1, 2.821, 10582.428, 201.273, 52602.240 20/05/15,00:53:13,10,09,1, 11.9,1,1, 2.821, 10582.467, 201.292, 52602.220 20/05/15,00:53:13,11,09,1, 11.9,1,1, 2.821, 10582.433, 201.287, 52602.232 20/05/15,00:53:13,12,09,1, 11.9,1,1, 2.821, 10582.451, 201.306, 52602.258 20/05/15,00:53:13,13,09,1, 11.9,1,1, 2.821, 10582.449, 201.283, 52602.223 20/05/15,00:53:13,14,09,1, 11.9,1,1, 2.821, 10582.454, 201.284, 52602.258 20/05/15,00:53:13,15,09,1, 11.9,1,1, 2.821, 10582.456, 201.291, 52602.236 20/05/15,00:53:13,16,09,1, 11.9,1,1, 2.821, 10582.430, 201.268, 52602.217 20/05/15,00:53:13,17,09,1, 11.9,1,1, 2.821, 10582.471, 201.273, 52602.243 20/05/15,00:53:13,18,09,1, 11.9,1,1, 2.821, 10582.447, 201.274, 52602.240 20/05/15,00:53:13,19,09,1, 11.9,1,1, 2.821, 10582.463, 201.291, 52602.237 20/05/15,00:53:14,00,10,1, 11.9,1,1, 2.819, 10582.452, 201.258, 52602.194 20/05/15,00:53:14,01,10,1, 11.9,1,1, 2.819, 10582.446, 201.259, 52602.268 20/05/15,00:53:14,02,10,1, 11.9,1,1, 2.819, 10582.438, 201.260, 52602.180 20/05/15,00:53:14,03,10,1, 11.9,1,1, 2.819, 10582.454, 201.274, 52602.223 20/05/15,00:53:14,04,10,1, 11.9,1,1, 2.819, 10582.461, 201.301, 52602.243 20/05/15,00:53:14,05,10,1, 11.9,1,1, 2.819, 10582.474, 201.257, 52602.201 20/05/15,00:53:14,06,10,1, 11.9,1,1, 2.819, 10582.479, 201.269, 52602.246 20/05/15,00:53:14,07,10,1, 11.9,1,1, 2.819, 10582.449, 201.292, 52602.242 20/05/15,00:53:14,08,10,1, 11.9,1,1, 2.819, 10582.463, 201.287, 52602.196 20/05/15,00:53:14,09,10,1, 11.9,1,1, 2.819, 10582.467, 201.283, 52602.224 20/05/15,00:53:14,10,10,1, 11.9,1,1, 2.819, 10582.455, 201.277, 52602.211 20/05/15,00:53:14,11,10,1, 11.9,1,1, 2.819, 10582.449, 201.260, 52602.215 20/05/15,00:53:14,12,10,1, 11.9,1,1, 2.819, 10582.487, 201.286, 52602.199 20/05/15,00:53:14,13,10,1, 11.9,1,1, 2.819, 10582.441, 201.267, 52602.219 20/05/15,00:53:14,14,10,1, 11.9,1,1, 2.819, 10582.457, 201.253, 52602.206 20/05/15,00:53:14,15,10,1, 11.9,1,1, 2.819, 10582.450, 201.288, 52602.225 20/05/15,00:53:14,16,10,1, 11.9,1,1, 2.819, 10582.453, 201.239, 52602.229 20/05/15,00:53:14,17,10,1, 11.9,1,1, 2.819, 10582.422, 201.249, 52602.219 20/05/15,00:53:14,18,10,1, 11.9,1,1, 2.819, 10582.460, 201.287, 52602.206 20/05/15,00:53:14,19,10,1, 11.9,1,1, 2.819, 10582.456, 201.258, 52602.194 20/05/15,00:53:15,00,10,1, 11.8,1,1, 2.817, 10582.494, 201.256, 52602.193 20/05/15,00:53:15,01,10,1, 11.8,1,1, 2.817, 10582.485, 201.250, 52602.233 20/05/15,00:53:15,02,10,1, 11.8,1,1, 2.817, 10582.468, 201.247, 52602.214 20/05/15,00:53:15,03,10,1, 11.8,1,1, 2.817, 10582.462, 201.238, 52602.218 20/05/15,00:53:15,04,10,1, 11.8,1,1, 2.817, 10582.500, 201.264, 52602.232 20/05/15,00:53:15,05,10,1, 11.8,1,1, 2.817, 10582.469, 201.260, 52602.259 20/05/15,00:53:15,06,10,1, 11.8,1,1, 2.817, 10582.466, 201.252, 52602.256 20/05/15,00:53:15,07,10,1, 11.8,1,1, 2.817, 10582.483, 201.260, 52602.257 20/05/15,00:53:15,08,10,1, 11.8,1,1, 2.817, 10582.490, 201.228, 52602.236 20/05/15,00:53:15,09,10,1, 11.8,1,1, 2.817, 10582.468, 201.251, 52602.229 20/05/15,00:53:15,10,10,1, 11.8,1,1, 2.817, 10582.470, 201.261, 52602.251 20/05/15,00:53:15,11,10,1, 11.8,1,1, 2.817, 10582.465, 201.265, 52602.206 20/05/15,00:53:15,12,10,1, 11.8,1,1, 2.817, 10582.487, 201.276, 52602.255 20/05/15,00:53:15,13,10,1, 11.8,1,1, 2.817, 10582.453, 201.269, 52602.306 20/05/15,00:53:15,14,10,1, 11.8,1,1, 2.817, 10582.503, 201.267, 52602.148 20/05/15,00:53:15,15,10,1, 11.8,1,1, 2.817, 10582.511, 201.272, 52602.182 20/05/15,00:53:15,16,10,1, 11.8,1,1, 2.817, 10582.499, 201.237, 52602.193 20/05/15,00:53:15,17,10,1, 11.8,1,1, 2.817, 10582.495, 201.240, 52602.170 20/05/15,00:53:15,18,10,1, 11.8,1,1, 2.817, 10582.487, 201.258, 52602.196 20/05/15,00:53:15,19,10,1, 11.8,1,1, 2.817, 10582.495, 201.256, 52602.193 20/05/15,00:53:16,00,10,1, 11.9,1,1, 2.821, 10582.494, 201.205, 52602.105 20/05/15,00:53:16,01,10,1, 11.9,1,1, 2.821, 10582.478, 201.276, 52602.180 20/05/15,00:53:16,02,10,1, 11.9,1,1, 2.821, 10582.475, 201.237, 52602.155 20/05/15,00:53:16,03,10,1, 11.9,1,1, 2.821, 10582.485, 201.252, 52602.186 20/05/15,00:53:16,04,10,1, 11.9,1,1, 2.821, 10582.499, 201.257, 52602.223 20/05/15,00:53:16,05,10,1, 11.9,1,1, 2.821, 10582.476, 201.226, 52602.187 20/05/15,00:53:16,06,10,1, 11.9,1,1, 2.821, 10582.497, 201.248, 52602.206 20/05/15,00:53:16,07,10,1, 11.9,1,1, 2.821, 10582.519, 201.244, 52602.210 20/05/15,00:53:16,08,10,1, 11.9,1,1, 2.821, 10582.458, 201.233, 52602.160 20/05/15,00:53:16,09,10,1, 11.9,1,1, 2.821, 10582.475, 201.241, 52602.179 20/05/15,00:53:16,10,10,1, 11.9,1,1, 2.821, 10582.483, 201.243, 52602.156 20/05/15,00:53:16,11,10,1, 11.9,1,1, 2.821, 10582.460, 201.215, 52602.155 20/05/15,00:53:16,12,10,1, 11.9,1,1, 2.821, 10582.483, 201.257, 52602.186 20/05/15,00:53:16,13,10,1, 11.9,1,1, 2.821, 10582.472, 201.241, 52602.158 20/05/15,00:53:16,14,10,1, 11.9,1,1, 2.821, 10582.457, 201.207, 52602.143 20/05/15,00:53:16,15,10,1, 11.9,1,1, 2.821, 10582.471, 201.267, 52602.179 20/05/15,00:53:16,16,10,1, 11.9,1,1, 2.821, 10582.466, 201.215, 52602.134 20/05/15,00:53:16,17,10,1, 11.9,1,1, 2.821, 10582.455, 201.192, 52602.132 20/05/15,00:53:16,18,10,1, 11.9,1,1, 2.821, 10582.484, 201.228, 52602.201 20/05/15,00:53:16,19,10,1, 11.9,1,1, 2.821, 10582.498, 201.205, 52602.105 20/05/15,00:53:17,00,10,1, 11.9,1,1, 2.819, 10582.460, 201.209, 52602.144 20/05/15,00:53:17,01,10,1, 11.9,1,1, 2.819, 10582.500, 201.260, 52602.123 20/05/15,00:53:17,02,10,1, 11.9,1,1, 2.819, 10582.458, 201.225, 52602.156 20/05/15,00:53:17,03,10,1, 11.9,1,1, 2.819, 10582.483, 201.238, 52602.191 20/05/15,00:53:17,04,10,1, 11.9,1,1, 2.819, 10582.483, 201.224, 52601.852 20/05/15,00:53:17,05,10,1, 11.9,1,1, 2.819, 10582.424, 201.222, 52602.232 20/05/15,00:53:17,06,10,1, 11.9,1,1, 2.819, 10582.453, 201.257, 52602.285 20/05/15,00:53:17,07,10,1, 11.9,1,1, 2.819, 10582.443, 201.252, 52602.232 20/05/15,00:53:17,08,10,1, 11.9,1,1, 2.819, 10582.460, 201.230, 52602.180 20/05/15,00:53:17,09,10,1, 11.9,1,1, 2.819, 10582.462, 201.235, 52602.247 20/05/15,00:53:17,10,10,1, 11.9,1,1, 2.819, 10582.468, 201.216, 52602.176 20/05/15,00:53:17,11,10,1, 11.9,1,1, 2.819, 10582.467, 201.214, 52602.168 20/05/15,00:53:17,12,10,1, 11.9,1,1, 2.819, 10582.484, 201.212, 52602.024 20/05/15,00:53:17,13,10,1, 11.9,1,1, 2.819, 10582.453, 201.238, 52602.210 20/05/15,00:53:17,14,10,1, 11.9,1,1, 2.819, 10582.478, 201.230, 52602.210 20/05/15,00:53:17,15,10,1, 11.9,1,1, 2.819, 10582.471, 201.212, 52602.216 20/05/15,00:53:17,16,10,1, 11.9,1,1, 2.819, 10582.473, 201.202, 52602.212 20/05/15,00:53:17,17,10,1, 11.9,1,1, 2.819, 10582.468, 201.223, 52602.204 20/05/15,00:53:17,18,10,1, 11.9,1,1, 2.819, 10582.471, 201.251, 52602.225 20/05/15,00:53:17,19,10,1, 11.9,1,1, 2.819, 10582.465, 201.209, 52602.144 20/05/15,00:53:18,00,10,1, 11.9,1,1, 2.817, 10582.502, 201.213, 52602.164 20/05/15,00:53:18,01,10,1, 11.9,1,1, 2.817, 10582.481, 201.253, 52602.199 20/05/15,00:53:18,02,10,1, 11.9,1,1, 2.817, 10582.466, 201.215, 52602.179 20/05/15,00:53:18,03,10,1, 11.9,1,1, 2.817, 10582.477, 201.217, 52602.172 20/05/15,00:53:18,04,10,1, 11.9,1,1, 2.817, 10582.499, 201.211, 52602.225 20/05/15,00:53:18,05,10,1, 11.9,1,1, 2.817, 10582.463, 201.205, 52602.171 20/05/15,00:53:18,06,10,1, 11.9,1,1, 2.817, 10582.469, 201.225, 52602.224 20/05/15,00:53:18,07,10,1, 11.9,1,1, 2.817, 10582.488, 201.217, 52602.213 20/05/15,00:53:18,08,10,1, 11.9,1,1, 2.817, 10582.463, 201.217, 52602.182 20/05/15,00:53:18,09,10,1, 11.9,1,1, 2.817, 10582.502, 201.234, 52602.200 20/05/15,00:53:18,10,10,1, 11.9,1,1, 2.817, 10582.470, 201.201, 52602.182 20/05/15,00:53:18,11,10,1, 11.9,1,1, 2.817, 10582.496, 201.227, 52602.197 20/05/15,00:53:18,12,10,1, 11.9,1,1, 2.817, 10582.486, 201.214, 52602.231 20/05/15,00:53:18,13,10,1, 11.9,1,1, 2.817, 10582.489, 201.179, 52602.183 20/05/15,00:53:18,14,10,1, 11.9,1,1, 2.817, 10582.477, 201.217, 52602.173 20/05/15,00:53:18,15,10,1, 11.9,1,1, 2.817, 10582.457, 201.216, 52602.225 20/05/15,00:53:18,16,10,1, 11.9,1,1, 2.817, 10582.473, 201.196, 52602.158 20/05/15,00:53:18,17,10,1, 11.9,1,1, 2.817, 10582.503, 201.229, 52602.234 20/05/15,00:53:18,18,10,1, 11.9,1,1, 2.817, 10582.492, 201.223, 52602.192 20/05/15,00:53:18,19,10,1, 11.9,1,1, 2.817, 10582.503, 201.213, 52602.164 20/05/15,00:53:19,00,10,1, 11.8,1,1, 2.817, 10582.477, 201.176, 52602.200 20/05/15,00:53:19,01,10,1, 11.8,1,1, 2.817, 10582.468, 201.205, 52602.166 20/05/15,00:53:19,02,10,1, 11.8,1,1, 2.817, 10582.489, 201.202, 52602.193 20/05/15,00:53:19,03,10,1, 11.8,1,1, 2.817, 10582.498, 201.235, 52602.208 20/05/15,00:53:19,04,10,1, 11.8,1,1, 2.817, 10582.484, 201.213, 52602.223 20/05/15,00:53:19,05,10,1, 11.8,1,1, 2.817, 10582.467, 201.204, 52602.184 20/05/15,00:53:19,06,10,1, 11.8,1,1, 2.817, 10582.480, 201.219, 52602.217 20/05/15,00:53:19,07,10,1, 11.8,1,1, 2.817, 10582.470, 201.216, 52602.169 20/05/15,00:53:19,08,10,1, 11.8,1,1, 2.817, 10582.475, 201.224, 52602.192 20/05/15,00:53:19,09,10,1, 11.8,1,1, 2.817, 10582.451, 201.208, 52602.220 20/05/15,00:53:19,10,10,1, 11.8,1,1, 2.817, 10582.462, 201.182, 52602.053 20/05/15,00:53:19,11,10,1, 11.8,1,1, 2.817, 10582.483, 201.220, 52602.106 20/05/15,00:53:19,12,10,1, 11.8,1,1, 2.817, 10582.453, 201.218, 52602.250 20/05/15,00:53:19,13,10,1, 11.8,1,1, 2.817, 10582.480, 201.182, 52602.198 20/05/15,00:53:19,14,10,1, 11.8,1,1, 2.817, 10582.482, 201.215, 52602.221 20/05/15,00:53:19,15,10,1, 11.8,1,1, 2.817, 10582.473, 201.211, 52602.210 20/05/15,00:53:19,16,10,1, 11.8,1,1, 2.817, 10582.490, 201.158, 52602.197 20/05/15,00:53:19,17,10,1, 11.8,1,1, 2.817, 10582.505, 201.233, 52602.195 20/05/15,00:53:19,18,10,1, 11.8,1,1, 2.817, 10582.476, 201.217, 52602.190 20/05/15,00:53:19,19,10,1, 11.8,1,1, 2.817, 10582.479, 201.176, 52602.200 20/05/15,00:53:20,00,10,1, 11.8,1,1, 2.821, 10582.485, 201.175, 52602.220 20/05/15,00:53:20,01,10,1, 11.8,1,1, 2.821, 10582.474, 201.184, 52602.166 20/05/15,00:53:20,02,10,1, 11.8,1,1, 2.821, 10582.467, 201.177, 52602.177 20/05/15,00:53:20,03,10,1, 11.8,1,1, 2.821, 10582.494, 201.211, 52602.226 20/05/15,00:53:20,04,10,1, 11.8,1,1, 2.821, 10582.482, 201.201, 52602.205 20/05/15,00:53:20,05,10,1, 11.8,1,1, 2.821, 10582.498, 201.208, 52602.193 20/05/15,00:53:20,06,10,1, 11.8,1,1, 2.821, 10582.488, 201.215, 52602.178 20/05/15,00:53:20,07,10,1, 11.8,1,1, 2.821, 10582.491, 201.171, 52602.199 20/05/15,00:53:20,08,10,1, 11.8,1,1, 2.821, 10582.483, 201.195, 52602.222 20/05/15,00:53:20,09,10,1, 11.8,1,1, 2.821, 10582.492, 201.198, 52602.186 20/05/15,00:53:20,10,10,1, 11.8,1,1, 2.821, 10582.477, 201.177, 52602.187 20/05/15,00:53:20,11,10,1, 11.8,1,1, 2.821, 10582.501, 201.173, 52602.206 20/05/15,00:53:20,12,10,1, 11.8,1,1, 2.821, 10582.496, 201.198, 52602.240 20/05/15,00:53:20,13,10,1, 11.8,1,1, 2.821, 10582.471, 201.161, 52602.197 20/05/15,00:53:20,14,10,1, 11.8,1,1, 2.821, 10582.470, 201.211, 52602.193 20/05/15,00:53:20,15,10,1, 11.8,1,1, 2.821, 10582.495, 201.189, 52602.214 20/05/15,00:53:20,16,10,1, 11.8,1,1, 2.821, 10582.480, 201.183, 52602.180 20/05/15,00:53:20,17,10,1, 11.8,1,1, 2.821, 10582.486, 201.176, 52602.210 20/05/15,00:53:20,18,10,1, 11.8,1,1, 2.821, 10582.495, 201.208, 52602.187 20/05/15,00:53:20,19,10,1, 11.8,1,1, 2.821, 10582.489, 201.175, 52602.220 20/05/15,00:53:21,00,10,1, 11.9,1,1, 2.822, 10582.502, 201.154, 52602.192 20/05/15,00:53:21,01,10,1, 11.9,1,1, 2.822, 10582.483, 201.187, 52602.181 20/05/15,00:53:21,02,10,1, 11.9,1,1, 2.822, 10582.488, 201.190, 52602.197 20/05/15,00:53:21,03,10,1, 11.9,1,1, 2.822, 10582.499, 201.204, 52602.222 20/05/15,00:53:21,04,10,1, 11.9,1,1, 2.822, 10582.506, 201.183, 52602.171 20/05/15,00:53:21,05,10,1, 11.9,1,1, 2.822, 10582.479, 201.172, 52602.187 20/05/15,00:53:21,06,10,1, 11.9,1,1, 2.822, 10582.502, 201.208, 52602.224 20/05/15,00:53:21,07,10,1, 11.9,1,1, 2.822, 10582.494, 201.188, 52602.181 20/05/15,00:53:21,08,10,1, 11.9,1,1, 2.822, 10582.509, 201.180, 52602.184 20/05/15,00:53:21,09,10,1, 11.9,1,1, 2.822, 10582.488, 201.199, 52602.179 20/05/15,00:53:21,10,10,1, 11.9,1,1, 2.822, 10582.482, 201.162, 52602.172 20/05/15,00:53:21,11,10,1, 11.9,1,1, 2.822, 10582.515, 201.204, 52602.179 20/05/15,00:53:21,12,10,1, 11.9,1,1, 2.822, 10582.493, 201.184, 52602.217 20/05/15,00:53:21,13,10,1, 11.9,1,1, 2.822, 10582.499, 201.155, 52602.187 20/05/15,00:53:21,14,10,1, 11.9,1,1, 2.822, 10582.515, 201.197, 52602.228 20/05/15,00:53:21,15,10,1, 11.9,1,1, 2.822, 10582.500, 201.194, 52602.322 20/05/15,00:53:21,16,10,1, 11.9,1,1, 2.822, 10582.513, 201.143, 52602.102 20/05/15,00:53:21,17,10,1, 11.9,1,1, 2.822, 10582.506, 201.173, 52602.192 20/05/15,00:53:21,18,10,1, 11.9,1,1, 2.822, 10582.488, 201.186, 52602.213 20/05/15,00:53:21,19,10,1, 11.9,1,1, 2.822, 10582.510, 201.154, 52602.192 20/05/15,00:53:22,00,10,1, 11.9,1,1, 2.820, 10582.485, 201.154, 52602.178 20/05/15,00:53:22,01,10,1, 11.9,1,1, 2.820, 10582.499, 201.179, 52602.203 20/05/15,00:53:22,02,10,1, 11.9,1,1, 2.820, 10582.496, 201.163, 52602.208 20/05/15,00:53:22,03,10,1, 11.9,1,1, 2.820, 10582.515, 201.221, 52602.217 20/05/15,00:53:22,04,10,1, 11.9,1,1, 2.820, 10582.506, 201.159, 52602.203 20/05/15,00:53:22,05,10,1, 11.9,1,1, 2.820, 10582.460, 201.189, 52602.211 20/05/15,00:53:22,06,10,1, 11.9,1,1, 2.820, 10582.504, 201.213, 52602.221 20/05/15,00:53:22,07,10,1, 11.9,1,1, 2.820, 10582.516, 201.156, 52602.161 20/05/15,00:53:22,08,10,1, 11.9,1,1, 2.820, 10582.496, 201.165, 52602.184 20/05/15,00:53:22,09,10,1, 11.9,1,1, 2.820, 10582.500, 201.172, 52602.210 20/05/15,00:53:22,10,10,1, 11.9,1,1, 2.820, 10582.481, 201.161, 52602.174 20/05/15,00:53:22,11,10,1, 11.9,1,1, 2.820, 10582.509, 201.171, 52602.188 20/05/15,00:53:22,12,10,1, 11.9,1,1, 2.820, 10582.502, 201.175, 52602.159 20/05/15,00:53:22,13,10,1, 11.9,1,1, 2.820, 10582.513, 201.183, 52602.439 20/05/15,00:53:22,14,10,1, 11.9,1,1, 2.820, 10582.532, 201.145, 52602.120 20/05/15,00:53:22,15,10,1, 11.9,1,1, 2.820, 10582.503, 201.198, 52602.073 20/05/15,00:53:22,16,10,1, 11.9,1,1, 2.820, 10582.502, 201.147, 52602.091 20/05/15,00:53:22,17,10,1, 11.9,1,1, 2.820, 10582.514, 201.196, 52602.172 20/05/15,00:53:22,18,10,1, 11.9,1,1, 2.820, 10582.492, 201.170, 52602.179 20/05/15,00:53:22,19,10,1, 11.9,1,1, 2.820, 10582.489, 201.154, 52602.178 20/05/15,00:53:23,00,10,1, 11.9,1,1, 2.816, 10582.460, 201.149, 52602.157 20/05/15,00:53:23,01,10,1, 11.9,1,1, 2.816, 10582.484, 201.169, 52602.157 20/05/15,00:53:23,02,10,1, 11.9,1,1, 2.816, 10582.519, 201.150, 52602.163 20/05/15,00:53:23,03,10,1, 11.9,1,1, 2.816, 10582.503, 201.178, 52602.157 20/05/15,00:53:23,04,10,1, 11.9,1,1, 2.816, 10582.528, 201.142, 52602.166 20/05/15,00:53:23,05,10,1, 11.9,1,1, 2.816, 10582.501, 201.137, 52602.157 20/05/15,00:53:23,06,10,1, 11.9,1,1, 2.816, 10582.519, 201.163, 52602.179 20/05/15,00:53:23,07,10,1, 11.9,1,1, 2.816, 10582.486, 201.150, 52602.154 20/05/15,00:53:23,08,10,1, 11.9,1,1, 2.816, 10582.516, 201.159, 52602.179 20/05/15,00:53:23,09,10,1, 11.9,1,1, 2.816, 10582.490, 201.155, 52602.138 20/05/15,00:53:23,10,10,1, 11.9,1,1, 2.816, 10582.487, 201.133, 52602.131 20/05/15,00:53:23,11,10,1, 11.9,1,1, 2.816, 10582.496, 201.151, 52602.085 20/05/15,00:53:23,12,10,1, 11.9,1,1, 2.816, 10582.476, 201.158, 52602.119 20/05/15,00:53:23,13,10,1, 11.9,1,1, 2.816, 10582.461, 201.132, 52601.917 20/05/15,00:53:23,14,10,1, 11.9,1,1, 2.816, 10582.487, 201.182, 52602.261 20/05/15,00:53:23,15,10,1, 11.9,1,1, 2.816, 10582.528, 201.142, 52602.156 20/05/15,00:53:23,16,10,1, 11.9,1,1, 2.816, 10582.522, 201.118, 52602.144 20/05/15,00:53:23,17,10,1, 11.9,1,1, 2.816, 10582.511, 201.177, 52602.232 20/05/15,00:53:23,18,10,1, 11.9,1,1, 2.816, 10582.496, 201.157, 52602.170 20/05/15,00:53:23,19,10,1, 11.9,1,1, 2.816, 10582.465, 201.149, 52602.157 20/05/15,00:53:24,00,10,1, 11.9,1,1, 2.820, 10582.485, 201.111, 52602.186 20/05/15,00:53:24,01,10,1, 11.9,1,1, 2.820, 10582.487, 201.155, 52602.196 20/05/15,00:53:24,02,10,1, 11.9,1,1, 2.820, 10582.495, 201.157, 52602.223 20/05/15,00:53:24,03,10,1, 11.9,1,1, 2.820, 10582.496, 201.189, 52602.202 20/05/15,00:53:24,04,10,1, 11.9,1,1, 2.820, 10582.497, 201.110, 52602.200 20/05/15,00:53:24,05,10,1, 11.9,1,1, 2.820, 10582.506, 201.148, 52602.166 20/05/15,00:53:24,06,10,1, 11.9,1,1, 2.820, 10582.501, 201.146, 52602.224 20/05/15,00:53:24,07,10,1, 11.9,1,1, 2.820, 10582.472, 201.143, 52602.171 20/05/15,00:53:24,08,10,1, 11.9,1,1, 2.820, 10582.519, 201.131, 52602.203 20/05/15,00:53:24,09,10,1, 11.9,1,1, 2.820, 10582.485, 201.138, 52602.187 20/05/15,00:53:24,10,10,1, 11.9,1,1, 2.820, 10582.482, 201.120, 52602.197 20/05/15,00:53:24,11,10,1, 11.9,1,1, 2.820, 10582.490, 201.138, 52602.198 20/05/15,00:53:24,12,10,1, 11.9,1,1, 2.820, 10582.519, 201.145, 52602.190 20/05/15,00:53:24,13,10,1, 11.9,1,1, 2.820, 10582.517, 201.119, 52602.184 20/05/15,00:53:24,14,10,1, 11.9,1,1, 2.820, 10582.506, 201.150, 52602.204 20/05/15,00:53:24,15,10,1, 11.9,1,1, 2.820, 10582.477, 201.135, 52602.153 20/05/15,00:53:24,16,10,1, 11.9,1,1, 2.820, 10582.489, 201.136, 52602.180 20/05/15,00:53:24,17,10,1, 11.9,1,1, 2.820, 10582.509, 201.150, 52602.225 20/05/15,00:53:24,18,10,1, 11.9,1,1, 2.820, 10582.474, 201.140, 52602.196 20/05/15,00:53:24,19,10,1, 11.9,1,1, 2.820, 10582.486, 201.111, 52602.186 20/05/15,00:53:25,00,10,1, 11.8,1,1, 2.820, 10582.469, 201.112, 52602.226 20/05/15,00:53:25,01,10,1, 11.8,1,1, 2.820, 10582.495, 201.120, 52602.220 20/05/15,00:53:25,02,10,1, 11.8,1,1, 2.820, 10582.502, 201.129, 52602.242 20/05/15,00:53:25,03,10,1, 11.8,1,1, 2.820, 10582.516, 201.145, 52602.247 20/05/15,00:53:25,04,10,1, 11.8,1,1, 2.820, 10582.499, 201.130, 52602.171 20/05/15,00:53:25,05,10,1, 11.8,1,1, 2.820, 10582.500, 201.151, 52602.175 20/05/15,00:53:25,06,10,1, 11.8,1,1, 2.820, 10582.509, 201.186, 52602.224 20/05/15,00:53:25,07,10,1, 11.8,1,1, 2.820, 10582.480, 201.110, 52602.157 20/05/15,00:53:25,08,10,1, 11.8,1,1, 2.820, 10582.491, 201.148, 52602.216 20/05/15,00:53:25,09,10,1, 11.8,1,1, 2.820, 10582.452, 201.130, 52602.190 20/05/15,00:53:25,10,10,1, 11.8,1,1, 2.820, 10582.480, 201.103, 52602.119 20/05/15,00:53:25,11,10,1, 11.8,1,1, 2.820, 10582.489, 201.167, 52602.178 20/05/15,00:53:25,12,10,1, 11.8,1,1, 2.820, 10582.478, 201.151, 52602.195 20/05/15,00:53:25,13,10,1, 11.8,1,1, 2.820, 10582.477, 201.133, 52602.159 20/05/15,00:53:25,14,10,1, 11.8,1,1, 2.820, 10582.507, 201.171, 52602.216 20/05/15,00:53:25,15,10,1, 11.8,1,1, 2.820, 10582.488, 201.122, 52602.143 20/05/15,00:53:25,16,10,1, 11.8,1,1, 2.820, 10582.478, 201.102, 52602.150 20/05/15,00:53:25,17,10,1, 11.8,1,1, 2.820, 10582.489, 201.140, 52602.210 20/05/15,00:53:25,18,10,1, 11.8,1,1, 2.820, 10582.481, 201.111, 52602.172 20/05/15,00:53:25,19,10,1, 11.8,1,1, 2.820, 10582.476, 201.112, 52602.226 20/05/15,00:53:26,00,10,1, 11.9,1,1, 2.821, 10582.460, 201.101, 52602.150 20/05/15,00:53:26,01,10,1, 11.9,1,1, 2.821, 10582.477, 201.105, 52602.178 20/05/15,00:53:26,02,10,1, 11.9,1,1, 2.821, 10582.501, 201.127, 52602.189 20/05/15,00:53:26,03,10,1, 11.9,1,1, 2.821, 10582.506, 201.130, 52602.192 20/05/15,00:53:26,04,10,1, 11.9,1,1, 2.821, 10582.490, 201.122, 52602.179 20/05/15,00:53:26,05,10,1, 11.9,1,1, 2.821, 10582.501, 201.113, 52602.193 20/05/15,00:53:26,06,10,1, 11.9,1,1, 2.821, 10582.509, 201.148, 52602.184 20/05/15,00:53:26,07,10,1, 11.9,1,1, 2.821, 10582.475, 201.110, 52602.164 20/05/15,00:53:26,08,10,1, 11.9,1,1, 2.821, 10582.511, 201.143, 52602.193 20/05/15,00:53:26,09,10,1, 11.9,1,1, 2.821, 10582.488, 201.140, 52602.179 20/05/15,00:53:26,10,10,1, 11.9,1,1, 2.821, 10582.486, 201.100, 52602.184 20/05/15,00:53:26,11,10,1, 11.9,1,1, 2.821, 10582.491, 201.110, 52602.196 20/05/15,00:53:26,12,10,1, 11.9,1,1, 2.821, 10582.479, 201.146, 52602.173 20/05/15,00:53:26,13,10,1, 11.9,1,1, 2.821, 10582.494, 201.118, 52602.149 20/05/15,00:53:26,14,10,1, 11.9,1,1, 2.821, 10582.488, 201.115, 52602.186 20/05/15,00:53:26,15,10,1, 11.9,1,1, 2.821, 10582.492, 201.103, 52602.186 20/05/15,00:53:26,16,10,1, 11.9,1,1, 2.821, 10582.486, 201.094, 52602.169 20/05/15,00:53:26,17,10,1, 11.9,1,1, 2.821, 10582.483, 201.115, 52602.166 20/05/15,00:53:26,18,10,1, 11.9,1,1, 2.821, 10582.482, 201.090, 52602.140 20/05/15,00:53:26,19,10,1, 11.9,1,1, 2.821, 10582.463, 201.101, 52602.150 20/05/15,00:53:27,00,10,1, 11.9,1,1, 2.820, 10582.494, 201.103, 52602.216 20/05/15,00:53:27,01,10,1, 11.9,1,1, 2.820, 10582.484, 201.085, 52602.138 20/05/15,00:53:27,02,10,1, 11.9,1,1, 2.820, 10582.466, 201.106, 52602.157 20/05/15,00:53:27,03,10,1, 11.9,1,1, 2.820, 10582.508, 201.113, 52602.173 20/05/15,00:53:27,04,10,1, 11.9,1,1, 2.820, 10582.495, 201.111, 52602.185 20/05/15,00:53:27,05,10,1, 11.9,1,1, 2.820, 10582.492, 201.110, 52602.194 20/05/15,00:53:27,06,10,1, 11.9,1,1, 2.820, 10582.492, 201.086, 52602.167 20/05/15,00:53:27,07,10,1, 11.9,1,1, 2.820, 10582.470, 201.071, 52602.132 20/05/15,00:53:27,08,10,1, 11.9,1,1, 2.820, 10582.472, 201.132, 52602.179 20/05/15,00:53:27,09,10,1, 11.9,1,1, 2.820, 10582.472, 201.098, 52602.168 20/05/15,00:53:27,10,10,1, 11.9,1,1, 2.820, 10582.488, 201.089, 52602.183 20/05/15,00:53:27,11,10,1, 11.9,1,1, 2.820, 10582.493, 201.096, 52602.188 20/05/15,00:53:27,12,10,1, 11.9,1,1, 2.820, 10582.467, 201.114, 52602.108 20/05/15,00:53:27,13,10,1, 11.9,1,1, 2.820, 10582.540, 201.093, 52602.113 20/05/15,00:53:27,14,10,1, 11.9,1,1, 2.820, 10582.492, 201.124, 52602.112 20/05/15,00:53:27,15,10,1, 11.9,1,1, 2.820, 10582.455, 201.104, 52602.171 20/05/15,00:53:27,16,10,1, 11.9,1,1, 2.820, 10582.495, 201.092, 52602.159 20/05/15,00:53:27,17,10,1, 11.9,1,1, 2.820, 10582.488, 201.119, 52602.202 20/05/15,00:53:27,18,10,1, 11.9,1,1, 2.820, 10582.478, 201.116, 52602.145 20/05/15,00:53:27,19,10,1, 11.9,1,1, 2.820, 10582.500, 201.103, 52602.216 20/05/15,00:53:28,00,10,1, 11.9,1,1, 2.819, 10582.477, 201.056, 52602.142 20/05/15,00:53:28,01,10,1, 11.9,1,1, 2.819, 10582.489, 201.093, 52602.179 20/05/15,00:53:28,02,10,1, 11.9,1,1, 2.819, 10582.498, 201.108, 52602.212 20/05/15,00:53:28,03,10,1, 11.9,1,1, 2.819, 10582.483, 201.097, 52602.224 20/05/15,00:53:28,04,10,1, 11.9,1,1, 2.819, 10582.483, 201.082, 52602.165 20/05/15,00:53:28,05,10,1, 11.9,1,1, 2.819, 10582.489, 201.111, 52602.196 20/05/15,00:53:28,06,10,1, 11.9,1,1, 2.819, 10582.473, 201.081, 52602.180 20/05/15,00:53:28,07,10,1, 11.9,1,1, 2.819, 10582.489, 201.082, 52602.156 20/05/15,00:53:28,08,10,1, 11.9,1,1, 2.819, 10582.491, 201.110, 52602.188 20/05/15,00:53:28,09,10,1, 11.9,1,1, 2.819, 10582.470, 201.090, 52602.170 20/05/15,00:53:28,10,10,1, 11.9,1,1, 2.819, 10582.473, 201.068, 52602.160 20/05/15,00:53:28,11,10,1, 11.9,1,1, 2.819, 10582.503, 201.114, 52602.204 20/05/15,00:53:28,12,10,1, 11.9,1,1, 2.819, 10582.467, 201.080, 52602.152 20/05/15,00:53:28,13,10,1, 11.9,1,1, 2.819, 10582.489, 201.070, 52602.159 20/05/15,00:53:28,14,10,1, 11.9,1,1, 2.819, 10582.485, 201.129, 52602.197 20/05/15,00:53:28,15,10,1, 11.9,1,1, 2.819, 10582.477, 201.083, 52602.131 20/05/15,00:53:28,16,10,1, 11.9,1,1, 2.819, 10582.468, 201.091, 52602.131 20/05/15,00:53:28,17,10,1, 11.9,1,1, 2.819, 10582.464, 201.104, 52602.271 20/05/15,00:53:28,18,10,1, 11.9,1,1, 2.819, 10582.470, 201.069, 52602.100 20/05/15,00:53:28,19,10,1, 11.9,1,1, 2.819, 10582.481, 201.056, 52602.142 20/05/15,00:53:29,00,10,1, 12.0,1,1, 2.819, 10582.469, 201.046, 52602.178 20/05/15,00:53:29,01,10,1, 12.0,1,1, 2.819, 10582.458, 201.051, 52602.119 20/05/15,00:53:29,02,10,1, 12.0,1,1, 2.819, 10582.464, 201.064, 52602.181 20/05/15,00:53:29,03,10,1, 12.0,1,1, 2.819, 10582.474, 201.123, 52602.175 20/05/15,00:53:29,04,10,1, 12.0,1,1, 2.819, 10582.460, 201.055, 52602.162 20/05/15,00:53:29,05,10,1, 12.0,1,1, 2.819, 10582.468, 201.063, 52602.178 20/05/15,00:53:29,06,10,1, 12.0,1,1, 2.819, 10582.462, 201.091, 52602.171 20/05/15,00:53:29,07,10,1, 12.0,1,1, 2.819, 10582.461, 201.068, 52602.172 20/05/15,00:53:29,08,10,1, 12.0,1,1, 2.819, 10582.466, 201.072, 52602.174 20/05/15,00:53:29,09,10,1, 12.0,1,1, 2.819, 10582.512, 201.108, 52602.192 20/05/15,00:53:29,10,10,1, 12.0,1,1, 2.819, 10582.471, 201.045, 52602.147 20/05/15,00:53:29,11,10,1, 12.0,1,1, 2.819, 10582.482, 201.086, 52602.211 20/05/15,00:53:29,12,10,1, 12.0,1,1, 2.819, 10582.501, 201.069, 52602.149 20/05/15,00:53:29,13,10,1, 12.0,1,1, 2.819, 10582.479, 201.092, 52602.166 20/05/15,00:53:29,14,10,1, 12.0,1,1, 2.819, 10582.509, 201.085, 52602.232 20/05/15,00:53:29,15,10,1, 12.0,1,1, 2.819, 10582.484, 201.085, 52602.200 20/05/15,00:53:29,16,10,1, 12.0,1,1, 2.819, 10582.490, 201.072, 52602.169 20/05/15,00:53:29,17,10,1, 12.0,1,1, 2.819, 10582.509, 201.094, 52602.177 20/05/15,00:53:29,18,10,1, 12.0,1,1, 2.819, 10582.457, 201.056, 52602.180 20/05/15,00:53:29,19,10,1, 12.0,1,1, 2.819, 10582.471, 201.046, 52602.178 20/05/15,00:53:30,00,09,1, 11.8,1,1, 2.817, 10582.435, 201.043, 52602.143 20/05/15,00:53:30,01,09,1, 11.8,1,1, 2.817, 10582.469, 201.030, 52602.162 20/05/15,00:53:30,02,09,1, 11.8,1,1, 2.817, 10582.489, 201.042, 52602.174 20/05/15,00:53:30,03,09,1, 11.8,1,1, 2.817, 10582.502, 201.091, 52602.187 20/05/15,00:53:30,04,09,1, 11.8,1,1, 2.817, 10582.498, 201.049, 52602.182 20/05/15,00:53:30,05,09,1, 11.8,1,1, 2.817, 10582.470, 201.089, 52602.226 20/05/15,00:53:30,06,09,1, 11.8,1,1, 2.817, 10582.496, 201.066, 52602.206 20/05/15,00:53:30,07,09,1, 11.8,1,1, 2.817, 10582.461, 201.028, 52602.111 20/05/15,00:53:30,08,09,1, 11.8,1,1, 2.817, 10582.495, 201.058, 52602.199 20/05/15,00:53:30,09,09,1, 11.8,1,1, 2.817, 10582.490, 201.077, 52602.195 20/05/15,00:53:30,10,09,1, 11.8,1,1, 2.817, 10582.475, 201.035, 52602.164 20/05/15,00:53:30,11,09,1, 11.8,1,1, 2.817, 10582.471, 201.075, 52602.186 20/05/15,00:53:30,12,09,1, 11.8,1,1, 2.817, 10582.473, 201.058, 52602.173 20/05/15,00:53:30,13,09,1, 11.8,1,1, 2.817, 10582.456, 201.055, 52602.141 20/05/15,00:53:30,14,09,1, 11.8,1,1, 2.817, 10582.467, 201.086, 52602.147 20/05/15,00:53:30,15,09,1, 11.8,1,1, 2.817, 10582.446, 201.065, 52602.147 20/05/15,00:53:30,16,09,1, 11.8,1,1, 2.817, 10582.456, 201.045, 52602.128 20/05/15,00:53:30,17,09,1, 11.8,1,1, 2.817, 10582.486, 201.062, 52602.172 20/05/15,00:53:30,18,09,1, 11.8,1,1, 2.817, 10582.452, 201.070, 52602.136 20/05/15,00:53:30,19,09,1, 11.8,1,1, 2.817, 10582.437, 201.043, 52602.143 20/05/15,00:53:31,00,10,1, 11.9,1,1, 2.820, 10582.510, 201.022, 52602.127 20/05/15,00:53:31,01,10,1, 11.9,1,1, 2.820, 10582.462, 201.063, 52602.157 20/05/15,00:53:31,02,10,1, 11.9,1,1, 2.820, 10582.463, 201.042, 52602.178 20/05/15,00:53:31,03,10,1, 11.9,1,1, 2.820, 10582.467, 201.096, 52602.187 20/05/15,00:53:31,04,10,1, 11.9,1,1, 2.820, 10582.453, 201.067, 52602.142 20/05/15,00:53:31,05,10,1, 11.9,1,1, 2.820, 10582.455, 201.026, 52602.181 20/05/15,00:53:31,06,10,1, 11.9,1,1, 2.820, 10582.475, 201.064, 52602.149 20/05/15,00:53:31,07,10,1, 11.9,1,1, 2.820, 10582.442, 201.037, 52602.139 20/05/15,00:53:31,08,10,1, 11.9,1,1, 2.820, 10582.472, 201.069, 52602.167 20/05/15,00:53:31,09,10,1, 11.9,1,1, 2.820, 10582.461, 201.043, 52602.183 20/05/15,00:53:31,10,10,1, 11.9,1,1, 2.820, 10582.480, 201.017, 52602.170 20/05/15,00:53:31,11,10,1, 11.9,1,1, 2.820, 10582.482, 201.054, 52602.179 20/05/15,00:53:31,12,10,1, 11.9,1,1, 2.820, 10582.457, 201.062, 52602.177 20/05/15,00:53:31,13,10,1, 11.9,1,1, 2.820, 10582.481, 201.046, 52602.170 20/05/15,00:53:31,14,10,1, 11.9,1,1, 2.820, 10582.501, 201.072, 52602.152 20/05/15,00:53:31,15,10,1, 11.9,1,1, 2.820, 10582.461, 201.076, 52602.182 20/05/15,00:53:31,16,10,1, 11.9,1,1, 2.820, 10582.480, 201.039, 52602.149 20/05/15,00:53:31,17,10,1, 11.9,1,1, 2.820, 10582.504, 201.053, 52602.130 20/05/15,00:53:31,18,10,1, 11.9,1,1, 2.820, 10582.489, 201.073, 52602.170 20/05/15,00:53:31,19,10,1, 11.9,1,1, 2.820, 10582.518, 201.022, 52602.127 20/05/15,00:53:32,00,09,1, 11.9,1,1, 2.822, 10582.485, 201.015, 52602.200 20/05/15,00:53:32,01,09,1, 11.9,1,1, 2.822, 10582.486, 201.051, 52602.179 20/05/15,00:53:32,02,09,1, 11.9,1,1, 2.822, 10582.492, 201.019, 52602.130 20/05/15,00:53:32,03,09,1, 11.9,1,1, 2.822, 10582.481, 201.054, 52602.169 20/05/15,00:53:32,04,09,1, 11.9,1,1, 2.822, 10582.471, 201.032, 52602.180 20/05/15,00:53:32,05,09,1, 11.9,1,1, 2.822, 10582.463, 201.026, 52602.189 20/05/15,00:53:32,06,09,1, 11.9,1,1, 2.822, 10582.473, 201.051, 52602.166 20/05/15,00:53:32,07,09,1, 11.9,1,1, 2.822, 10582.478, 201.035, 52602.150 20/05/15,00:53:32,08,09,1, 11.9,1,1, 2.822, 10582.483, 201.036, 52602.185 20/05/15,00:53:32,09,09,1, 11.9,1,1, 2.822, 10582.473, 201.054, 52602.168 20/05/15,00:53:32,10,09,1, 11.9,1,1, 2.822, 10582.445, 201.020, 52602.152 20/05/15,00:53:32,11,09,1, 11.9,1,1, 2.822, 10582.457, 201.047, 52602.167 20/05/15,00:53:32,12,09,1, 11.9,1,1, 2.822, 10582.469, 201.043, 52602.150 20/05/15,00:53:32,13,09,1, 11.9,1,1, 2.822, 10582.433, 200.997, 52602.141 20/05/15,00:53:32,14,09,1, 11.9,1,1, 2.822, 10582.460, 201.045, 52602.153 20/05/15,00:53:32,15,09,1, 11.9,1,1, 2.822, 10582.448, 201.024, 52602.149 20/05/15,00:53:32,16,09,1, 11.9,1,1, 2.822, 10582.401, 200.998, 52602.162 20/05/15,00:53:32,17,09,1, 11.9,1,1, 2.822, 10582.484, 201.030, 52602.197 20/05/15,00:53:32,18,09,1, 11.9,1,1, 2.822, 10582.453, 201.053, 52602.174 20/05/15,00:53:32,19,09,1, 11.9,1,1, 2.822, 10582.491, 201.015, 52602.200 20/05/15,00:53:33,00,08,1, 11.9,1,1, 2.816, 10582.435, 201.010, 52602.200 20/05/15,00:53:33,01,08,1, 11.9,1,1, 2.816, 10582.475, 201.025, 52602.250 20/05/15,00:53:33,02,08,1, 11.9,1,1, 2.816, 10582.466, 200.999, 52602.182 20/05/15,00:53:33,03,08,1, 11.9,1,1, 2.816, 10582.471, 201.053, 52602.197 20/05/15,00:53:33,04,08,1, 11.9,1,1, 2.816, 10582.443, 201.004, 52602.136 20/05/15,00:53:33,05,08,1, 11.9,1,1, 2.816, 10582.470, 201.006, 52602.175 20/05/15,00:53:33,06,08,1, 11.9,1,1, 2.816, 10582.489, 201.041, 52602.169 20/05/15,00:53:33,07,08,1, 11.9,1,1, 2.816, 10582.467, 201.019, 52602.156 20/05/15,00:53:33,08,08,1, 11.9,1,1, 2.816, 10582.452, 201.030, 52602.151 20/05/15,00:53:33,09,08,1, 11.9,1,1, 2.816, 10582.465, 201.021, 52602.183 20/05/15,00:53:33,10,08,1, 11.9,1,1, 2.816, 10582.470, 201.022, 52602.128 20/05/15,00:53:33,11,08,1, 11.9,1,1, 2.816, 10582.465, 201.045, 52602.193 20/05/15,00:53:33,12,08,1, 11.9,1,1, 2.816, 10582.456, 201.041, 52602.189 20/05/15,00:53:33,13,08,1, 11.9,1,1, 2.816, 10582.441, 201.013, 52602.143 20/05/15,00:53:33,14,08,1, 11.9,1,1, 2.816, 10582.451, 201.050, 52602.175 20/05/15,00:53:33,15,08,1, 11.9,1,1, 2.816, 10582.439, 201.036, 52602.158 20/05/15,00:53:33,16,08,1, 11.9,1,1, 2.816, 10582.425, 201.008, 52602.132 20/05/15,00:53:33,17,08,1, 11.9,1,1, 2.816, 10582.448, 201.032, 52602.163 20/05/15,00:53:33,18,08,1, 11.9,1,1, 2.816, 10582.449, 201.023, 52602.186 20/05/15,00:53:33,19,08,1, 11.9,1,1, 2.816, 10582.441, 201.010, 52602.200 20/05/15,00:53:34,00,09,1, 11.8,1,1, 2.817, 10582.443, 200.971, 52602.151 20/05/15,00:53:34,01,09,1, 11.8,1,1, 2.817, 10582.446, 201.022, 52602.235 20/05/15,00:53:34,02,09,1, 11.8,1,1, 2.817, 10582.461, 200.989, 52602.175 20/05/15,00:53:34,03,09,1, 11.8,1,1, 2.817, 10582.466, 201.027, 52602.046 20/05/15,00:53:34,04,09,1, 11.8,1,1, 2.817, 10582.470, 200.969, 52602.175 20/05/15,00:53:34,05,09,1, 11.8,1,1, 2.817, 10582.469, 201.004, 52602.129 20/05/15,00:53:34,06,09,1, 11.8,1,1, 2.817, 10582.495, 201.028, 52602.181 20/05/15,00:53:34,07,09,1, 11.8,1,1, 2.817, 10582.478, 201.001, 52602.174 20/05/15,00:53:34,08,09,1, 11.8,1,1, 2.817, 10582.465, 200.991, 52602.188 20/05/15,00:53:34,09,09,1, 11.8,1,1, 2.817, 10582.476, 201.005, 52602.185 20/05/15,00:53:34,10,09,1, 11.8,1,1, 2.817, 10582.453, 200.980, 52602.155 20/05/15,00:53:34,11,09,1, 11.8,1,1, 2.817, 10582.452, 201.004, 52602.186 20/05/15,00:53:34,12,09,1, 11.8,1,1, 2.817, 10582.474, 201.004, 52602.195 20/05/15,00:53:34,13,09,1, 11.8,1,1, 2.817, 10582.469, 201.008, 52602.166 20/05/15,00:53:34,14,09,1, 11.8,1,1, 2.817, 10582.462, 201.012, 52602.177 20/05/15,00:53:34,15,09,1, 11.8,1,1, 2.817, 10582.463, 201.005, 52602.167 20/05/15,00:53:34,16,09,1, 11.8,1,1, 2.817, 10582.462, 200.982, 52602.171 20/05/15,00:53:34,17,09,1, 11.8,1,1, 2.817, 10582.495, 201.008, 52602.192 20/05/15,00:53:34,18,09,1, 11.8,1,1, 2.817, 10582.458, 200.991, 52602.175 20/05/15,00:53:34,19,09,1, 11.8,1,1, 2.817, 10582.451, 200.971, 52602.151 20/05/15,00:53:35,00,09,1, 11.9,1,1, 2.821, 10582.443, 200.972, 52602.169 20/05/15,00:53:35,01,09,1, 11.9,1,1, 2.821, 10582.455, 200.983, 52602.134 20/05/15,00:53:35,02,09,1, 11.9,1,1, 2.821, 10582.466, 200.974, 52602.138 20/05/15,00:53:35,03,09,1, 11.9,1,1, 2.821, 10582.488, 201.000, 52602.167 20/05/15,00:53:35,04,09,1, 11.9,1,1, 2.821, 10582.471, 200.990, 52602.134 20/05/15,00:53:35,05,09,1, 11.9,1,1, 2.821, 10582.447, 200.954, 52602.119 20/05/15,00:53:35,06,09,1, 11.9,1,1, 2.821, 10582.459, 200.983, 52602.126 20/05/15,00:53:35,07,09,1, 11.9,1,1, 2.821, 10582.465, 200.984, 52602.139 20/05/15,00:53:35,08,09,1, 11.9,1,1, 2.821, 10582.435, 200.973, 52602.075 20/05/15,00:53:35,09,09,1, 11.9,1,1, 2.821, 10582.511, 200.990, 52602.091 20/05/15,00:53:35,10,09,1, 11.9,1,1, 2.821, 10582.427, 201.005, 52602.162 20/05/15,00:53:35,11,09,1, 11.9,1,1, 2.821, 10582.458, 200.978, 52602.181 20/05/15,00:53:35,12,09,1, 11.9,1,1, 2.821, 10582.478, 201.036, 52602.178 20/05/15,00:53:35,13,09,1, 11.9,1,1, 2.821, 10582.439, 201.012, 52602.136 20/05/15,00:53:35,14,09,1, 11.9,1,1, 2.821, 10582.452, 200.996, 52602.134 20/05/15,00:53:35,15,09,1, 11.9,1,1, 2.821, 10582.480, 201.011, 52602.169 20/05/15,00:53:35,16,09,1, 11.9,1,1, 2.821, 10582.452, 200.977, 52602.133 20/05/15,00:53:35,17,09,1, 11.9,1,1, 2.821, 10582.475, 201.001, 52602.190 20/05/15,00:53:35,18,09,1, 11.9,1,1, 2.821, 10582.476, 201.020, 52602.191 20/05/15,00:53:35,19,09,1, 11.9,1,1, 2.821, 10582.447, 200.972, 52602.169 20/05/15,00:53:36,00,09,1, 11.9,1,1, 2.820, 10582.443, 200.976, 52602.195 20/05/15,00:53:36,01,09,1, 11.9,1,1, 2.820, 10582.463, 201.003, 52602.186 20/05/15,00:53:36,02,09,1, 11.9,1,1, 2.820, 10582.432, 200.969, 52602.155 20/05/15,00:53:36,03,09,1, 11.9,1,1, 2.820, 10582.466, 200.993, 52602.206 20/05/15,00:53:36,04,09,1, 11.9,1,1, 2.820, 10582.476, 200.986, 52602.159 20/05/15,00:53:36,05,09,1, 11.9,1,1, 2.820, 10582.434, 200.964, 52602.159 20/05/15,00:53:36,06,09,1, 11.9,1,1, 2.820, 10582.465, 200.996, 52602.196 20/05/15,00:53:36,07,09,1, 11.9,1,1, 2.820, 10582.422, 200.995, 52602.230 20/05/15,00:53:36,08,09,1, 11.9,1,1, 2.820, 10582.440, 200.949, 52602.188 20/05/15,00:53:36,09,09,1, 11.9,1,1, 2.820, 10582.466, 200.999, 52602.197 20/05/15,00:53:36,10,09,1, 11.9,1,1, 2.820, 10582.434, 201.010, 52602.207 20/05/15,00:53:36,11,09,1, 11.9,1,1, 2.820, 10582.421, 200.984, 52602.202 20/05/15,00:53:36,12,09,1, 11.9,1,1, 2.820, 10582.456, 201.009, 52602.198 20/05/15,00:53:36,13,09,1, 11.9,1,1, 2.820, 10582.407, 200.990, 52602.166 20/05/15,00:53:36,14,09,1, 11.9,1,1, 2.820, 10582.452, 200.976, 52602.161 20/05/15,00:53:36,15,09,1, 11.9,1,1, 2.820, 10582.464, 201.002, 52602.199 20/05/15,00:53:36,16,09,1, 11.9,1,1, 2.820, 10582.432, 200.978, 52602.173 20/05/15,00:53:36,17,09,1, 11.9,1,1, 2.820, 10582.450, 200.968, 52602.190 20/05/15,00:53:36,18,09,1, 11.9,1,1, 2.820, 10582.449, 200.989, 52602.207 20/05/15,00:53:36,19,09,1, 11.9,1,1, 2.820, 10582.446, 200.976, 52602.195 20/05/15,00:53:37,00,09,1, 11.9,1,1, 2.819, 10582.443, 200.925, 52602.155 20/05/15,00:53:37,01,09,1, 11.9,1,1, 2.819, 10582.448, 200.984, 52602.203 20/05/15,00:53:37,02,09,1, 11.9,1,1, 2.819, 10582.449, 200.947, 52602.152 20/05/15,00:53:37,03,09,1, 11.9,1,1, 2.819, 10582.454, 200.970, 52602.172 20/05/15,00:53:37,04,09,1, 11.9,1,1, 2.819, 10582.454, 201.008, 52602.163 20/05/15,00:53:37,05,09,1, 11.9,1,1, 2.819, 10582.451, 200.956, 52602.183 20/05/15,00:53:37,06,09,1, 11.9,1,1, 2.819, 10582.445, 200.982, 52602.190 20/05/15,00:53:37,07,09,1, 11.9,1,1, 2.819, 10582.455, 200.979, 52602.214 20/05/15,00:53:37,08,09,1, 11.9,1,1, 2.819, 10582.455, 200.961, 52602.167 20/05/15,00:53:37,09,09,1, 11.9,1,1, 2.819, 10582.458, 200.976, 52602.175 20/05/15,00:53:37,10,09,1, 11.9,1,1, 2.819, 10582.445, 200.957, 52602.206 20/05/15,00:53:37,11,09,1, 11.9,1,1, 2.819, 10582.444, 200.945, 52602.194 20/05/15,00:53:37,12,09,1, 11.9,1,1, 2.819, 10582.440, 200.983, 52602.185 20/05/15,00:53:37,13,09,1, 11.9,1,1, 2.819, 10582.442, 200.959, 52602.196 20/05/15,00:53:37,14,09,1, 11.9,1,1, 2.819, 10582.437, 200.951, 52602.173 20/05/15,00:53:37,15,09,1, 11.9,1,1, 2.819, 10582.432, 200.967, 52602.125 20/05/15,00:53:37,16,09,1, 11.9,1,1, 2.819, 10582.454, 200.949, 52602.173 20/05/15,00:53:37,17,09,1, 11.9,1,1, 2.819, 10582.460, 200.928, 52602.152 20/05/15,00:53:37,18,09,1, 11.9,1,1, 2.819, 10582.466, 200.967, 52602.204 20/05/15,00:53:37,19,09,1, 11.9,1,1, 2.819, 10582.447, 200.925, 52602.155 20/05/15,00:53:38,00,09,1, 11.9,1,1, 2.819, 10582.435, 200.931, 52602.156 20/05/15,00:53:38,01,09,1, 11.9,1,1, 2.819, 10582.453, 200.963, 52602.183 20/05/15,00:53:38,02,09,1, 11.9,1,1, 2.819, 10582.442, 200.951, 52602.193 20/05/15,00:53:38,03,09,1, 11.9,1,1, 2.819, 10582.436, 200.952, 52602.187 20/05/15,00:53:38,04,09,1, 11.9,1,1, 2.819, 10582.435, 200.960, 52602.189 20/05/15,00:53:38,05,09,1, 11.9,1,1, 2.819, 10582.430, 200.936, 52602.172 20/05/15,00:53:38,06,09,1, 11.9,1,1, 2.819, 10582.445, 200.973, 52602.182 20/05/15,00:53:38,07,09,1, 11.9,1,1, 2.819, 10582.447, 200.952, 52602.209 20/05/15,00:53:38,08,09,1, 11.9,1,1, 2.819, 10582.431, 200.925, 52602.162 20/05/15,00:53:38,09,09,1, 11.9,1,1, 2.819, 10582.439, 200.957, 52602.089 20/05/15,00:53:38,10,09,1, 11.9,1,1, 2.819, 10582.421, 200.939, 52602.211 20/05/15,00:53:38,11,09,1, 11.9,1,1, 2.819, 10582.450, 200.921, 52602.168 20/05/15,00:53:38,12,09,1, 11.9,1,1, 2.819, 10582.430, 200.942, 52602.207 20/05/15,00:53:38,13,09,1, 11.9,1,1, 2.819, 10582.443, 200.956, 52602.280 20/05/15,00:53:38,14,09,1, 11.9,1,1, 2.819, 10582.409, 200.925, 52602.114 20/05/15,00:53:38,15,09,1, 11.9,1,1, 2.819, 10582.428, 200.957, 52602.214 20/05/15,00:53:38,16,09,1, 11.9,1,1, 2.819, 10582.425, 200.919, 52602.131 20/05/15,00:53:38,17,09,1, 11.9,1,1, 2.819, 10582.450, 200.925, 52602.132 20/05/15,00:53:38,18,09,1, 11.9,1,1, 2.819, 10582.454, 200.950, 52602.194 20/05/15,00:53:38,19,09,1, 11.9,1,1, 2.819, 10582.441, 200.931, 52602.156 20/05/15,00:53:39,00,10,1, 11.9,1,1, 2.821, 10582.427, 200.935, 52602.172 20/05/15,00:53:39,01,10,1, 11.9,1,1, 2.821, 10582.430, 200.931, 52602.171 20/05/15,00:53:39,02,10,1, 11.9,1,1, 2.821, 10582.426, 200.916, 52602.112 20/05/15,00:53:39,03,10,1, 11.9,1,1, 2.821, 10582.418, 200.932, 52602.159 20/05/15,00:53:39,04,10,1, 11.9,1,1, 2.821, 10582.444, 200.963, 52602.213 20/05/15,00:53:39,05,10,1, 11.9,1,1, 2.821, 10582.443, 200.908, 52602.188 20/05/15,00:53:39,06,10,1, 11.9,1,1, 2.821, 10582.435, 200.929, 52602.186 20/05/15,00:53:39,07,10,1, 11.9,1,1, 2.821, 10582.463, 200.965, 52602.258 20/05/15,00:53:39,08,10,1, 11.9,1,1, 2.821, 10582.392, 200.930, 52602.139 20/05/15,00:53:39,09,10,1, 11.9,1,1, 2.821, 10582.424, 200.955, 52602.271 20/05/15,00:53:39,10,10,1, 11.9,1,1, 2.821, 10582.443, 200.935, 52602.204 20/05/15,00:53:39,11,10,1, 11.9,1,1, 2.821, 10582.412, 200.909, 52602.191 20/05/15,00:53:39,12,10,1, 11.9,1,1, 2.821, 10582.421, 200.921, 52602.195 20/05/15,00:53:39,13,10,1, 11.9,1,1, 2.821, 10582.420, 200.915, 52602.180 20/05/15,00:53:39,14,10,1, 11.9,1,1, 2.821, 10582.430, 200.908, 52602.163 20/05/15,00:53:39,15,10,1, 11.9,1,1, 2.821, 10582.431, 200.942, 52602.201 20/05/15,00:53:39,16,10,1, 11.9,1,1, 2.821, 10582.431, 200.917, 52602.182 20/05/15,00:53:39,17,10,1, 11.9,1,1, 2.821, 10582.400, 200.883, 52602.117 20/05/15,00:53:39,18,10,1, 11.9,1,1, 2.821, 10582.425, 200.928, 52602.171 20/05/15,00:53:39,19,10,1, 11.9,1,1, 2.821, 10582.433, 200.935, 52602.172 20/05/15,00:53:40,00,10,1, 11.8,1,1, 2.822, 10582.435, 200.939, 52602.175 20/05/15,00:53:40,01,10,1, 11.8,1,1, 2.822, 10582.435, 200.929, 52602.124 20/05/15,00:53:40,02,10,1, 11.8,1,1, 2.822, 10582.428, 200.914, 52602.079 20/05/15,00:53:40,03,10,1, 11.8,1,1, 2.822, 10582.409, 200.884, 52602.083 20/05/15,00:53:40,04,10,1, 11.8,1,1, 2.822, 10582.428, 200.925, 52602.139 20/05/15,00:53:40,05,10,1, 11.8,1,1, 2.822, 10582.408, 200.909, 52602.124 20/05/15,00:53:40,06,10,1, 11.8,1,1, 2.822, 10582.415, 200.931, 52602.142 20/05/15,00:53:40,07,10,1, 11.8,1,1, 2.822, 10582.422, 200.939, 52602.187 20/05/15,00:53:40,08,10,1, 11.8,1,1, 2.822, 10582.391, 200.911, 52602.141 20/05/15,00:53:40,09,10,1, 11.8,1,1, 2.822, 10582.437, 200.914, 52602.132 20/05/15,00:53:40,10,10,1, 11.8,1,1, 2.822, 10582.426, 200.939, 52602.140 20/05/15,00:53:40,11,10,1, 11.8,1,1, 2.822, 10582.415, 200.915, 52602.133 20/05/15,00:53:40,12,10,1, 11.8,1,1, 2.822, 10582.416, 200.899, 52602.142 20/05/15,00:53:40,13,10,1, 11.8,1,1, 2.822, 10582.410, 200.947, 52602.175 20/05/15,00:53:40,14,10,1, 11.8,1,1, 2.822, 10582.430, 200.916, 52602.131 20/05/15,00:53:40,15,10,1, 11.8,1,1, 2.822, 10582.455, 200.923, 52602.138 20/05/15,00:53:40,16,10,1, 11.8,1,1, 2.822, 10582.445, 200.927, 52602.150 20/05/15,00:53:40,17,10,1, 11.8,1,1, 2.822, 10582.407, 200.908, 52602.125 20/05/15,00:53:40,18,10,1, 11.8,1,1, 2.822, 10582.445, 200.926, 52602.171 20/05/15,00:53:40,19,10,1, 11.8,1,1, 2.822, 10582.441, 200.939, 52602.175 20/05/15,00:53:41,00,09,1, 11.9,1,1, 2.818, 10582.410, 200.898, 52602.167 20/05/15,00:53:41,01,09,1, 11.9,1,1, 2.818, 10582.415, 200.925, 52602.154 20/05/15,00:53:41,02,09,1, 11.9,1,1, 2.818, 10582.409, 200.907, 52602.162 20/05/15,00:53:41,03,09,1, 11.9,1,1, 2.818, 10582.421, 200.883, 52602.137 20/05/15,00:53:41,04,09,1, 11.9,1,1, 2.818, 10582.419, 200.927, 52602.152 20/05/15,00:53:41,05,09,1, 11.9,1,1, 2.818, 10582.411, 200.919, 52602.168 20/05/15,00:53:41,06,09,1, 11.9,1,1, 2.818, 10582.381, 200.889, 52602.125 20/05/15,00:53:41,07,09,1, 11.9,1,1, 2.818, 10582.410, 200.932, 52602.178 20/05/15,00:53:41,08,09,1, 11.9,1,1, 2.818, 10582.398, 200.918, 52602.169 20/05/15,00:53:41,09,09,1, 11.9,1,1, 2.818, 10582.419, 200.887, 52602.004 20/05/15,00:53:41,10,09,1, 11.9,1,1, 2.818, 10582.424, 200.943, 52602.202 20/05/15,00:53:41,11,09,1, 11.9,1,1, 2.818, 10582.394, 200.909, 52602.177 20/05/15,00:53:41,12,09,1, 11.9,1,1, 2.818, 10582.409, 200.914, 52602.193 20/05/15,00:53:41,13,09,1, 11.9,1,1, 2.818, 10582.418, 200.918, 52602.185 20/05/15,00:53:41,14,09,1, 11.9,1,1, 2.818, 10582.409, 200.930, 52602.138 20/05/15,00:53:41,15,09,1, 11.9,1,1, 2.818, 10582.402, 200.876, 52602.124 20/05/15,00:53:41,16,09,1, 11.9,1,1, 2.818, 10582.419, 200.935, 52602.171 20/05/15,00:53:41,17,09,1, 11.9,1,1, 2.818, 10582.390, 200.889, 52602.122 20/05/15,00:53:41,18,09,1, 11.9,1,1, 2.818, 10582.408, 200.902, 52602.137 20/05/15,00:53:41,19,09,1, 11.9,1,1, 2.818, 10582.418, 200.898, 52602.167 20/05/15,00:53:42,00,10,1, 11.8,1,1, 2.818, 10582.385, 200.949, 52602.117 20/05/15,00:53:42,01,10,1, 11.8,1,1, 2.818, 10582.406, 200.877, 52602.171 20/05/15,00:53:42,02,10,1, 11.8,1,1, 2.818, 10582.388, 200.920, 52602.183 20/05/15,00:53:42,03,10,1, 11.8,1,1, 2.818, 10582.405, 200.921, 52602.134 20/05/15,00:53:42,04,10,1, 11.8,1,1, 2.818, 10582.414, 200.907, 52602.134 20/05/15,00:53:42,05,10,1, 11.8,1,1, 2.818, 10582.399, 200.951, 52602.172 20/05/15,00:53:42,06,10,1, 11.8,1,1, 2.818, 10582.343, 200.898, 52602.331 20/05/15,00:53:42,07,10,1, 11.8,1,1, 2.818, 10582.350, 200.910, 52602.156 20/05/15,00:53:42,08,10,1, 11.8,1,1, 2.818, 10582.393, 200.935, 52602.138 20/05/15,00:53:42,09,10,1, 11.8,1,1, 2.818, 10582.372, 200.908, 52602.113 20/05/15,00:53:42,10,10,1, 11.8,1,1, 2.818, 10582.365, 200.919, 52602.131 20/05/15,00:53:42,11,10,1, 11.8,1,1, 2.818, 10582.404, 200.938, 52602.134 20/05/15,00:53:42,12,10,1, 11.8,1,1, 2.818, 10582.360, 200.908, 52602.131 20/05/15,00:53:42,13,10,1, 11.8,1,1, 2.818, 10582.368, 200.922, 52602.118 20/05/15,00:53:42,14,10,1, 11.8,1,1, 2.818, 10582.394, 200.932, 52602.094 20/05/15,00:53:42,15,10,1, 11.8,1,1, 2.818, 10582.366, 200.881, 52602.113 20/05/15,00:53:42,16,10,1, 11.8,1,1, 2.818, 10582.384, 200.942, 52602.147 20/05/15,00:53:42,17,10,1, 11.8,1,1, 2.818, 10582.391, 200.927, 52602.129 20/05/15,00:53:42,18,10,1, 11.8,1,1, 2.818, 10582.368, 200.915, 52602.130 20/05/15,00:53:42,19,10,1, 11.8,1,1, 2.818, 10582.388, 200.949, 52602.117 20/05/15,00:53:43,00,09,1, 11.9,1,1, 2.820, 10582.377, 200.922, 52602.144 20/05/15,00:53:43,01,09,1, 11.9,1,1, 2.820, 10582.397, 200.887, 52602.143 20/05/15,00:53:43,02,09,1, 11.9,1,1, 2.820, 10582.397, 200.908, 52602.159 20/05/15,00:53:43,03,09,1, 11.9,1,1, 2.820, 10582.363, 200.907, 52602.131 20/05/15,00:53:43,04,09,1, 11.9,1,1, 2.820, 10582.381, 200.900, 52602.137 20/05/15,00:53:43,05,09,1, 11.9,1,1, 2.820, 10582.406, 200.926, 52602.161 20/05/15,00:53:43,06,09,1, 11.9,1,1, 2.820, 10582.398, 200.887, 52602.126 20/05/15,00:53:43,07,09,1, 11.9,1,1, 2.820, 10582.386, 200.892, 52602.102 20/05/15,00:53:43,08,09,1, 11.9,1,1, 2.820, 10582.393, 200.925, 52602.148 20/05/15,00:53:43,09,09,1, 11.9,1,1, 2.820, 10582.394, 200.903, 52602.127 20/05/15,00:53:43,10,09,1, 11.9,1,1, 2.820, 10582.400, 200.913, 52602.127 20/05/15,00:53:43,11,09,1, 11.9,1,1, 2.820, 10582.392, 200.932, 52602.159 20/05/15,00:53:43,12,09,1, 11.9,1,1, 2.820, 10582.386, 200.893, 52602.125 20/05/15,00:53:43,13,09,1, 11.9,1,1, 2.820, 10582.388, 200.906, 52602.150 20/05/15,00:53:43,14,09,1, 11.9,1,1, 2.820, 10582.384, 200.911, 52602.171 20/05/15,00:53:43,15,09,1, 11.9,1,1, 2.820, 10582.407, 200.886, 52602.127 20/05/15,00:53:43,16,09,1, 11.9,1,1, 2.820, 10582.399, 200.896, 52602.151 20/05/15,00:53:43,17,09,1, 11.9,1,1, 2.820, 10582.401, 200.910, 52602.166 20/05/15,00:53:43,18,09,1, 11.9,1,1, 2.820, 10582.387, 200.911, 52602.101 20/05/15,00:53:43,19,09,1, 11.9,1,1, 2.820, 10582.385, 200.922, 52602.144 20/05/15,00:53:44,00,10,1, 11.8,1,1, 2.820, 10582.368, 200.906, 52602.135 20/05/15,00:53:44,01,10,1, 11.8,1,1, 2.820, 10582.392, 200.887, 52602.145 20/05/15,00:53:44,02,10,1, 11.8,1,1, 2.820, 10582.375, 200.914, 52602.168 20/05/15,00:53:44,03,10,1, 11.8,1,1, 2.820, 10582.387, 200.903, 52602.155 20/05/15,00:53:44,04,10,1, 11.8,1,1, 2.820, 10582.368, 200.874, 52602.085 20/05/15,00:53:44,05,10,1, 11.8,1,1, 2.820, 10582.389, 200.917, 52602.132 20/05/15,00:53:44,06,10,1, 11.8,1,1, 2.820, 10582.390, 200.893, 52602.092 20/05/15,00:53:44,07,10,1, 11.8,1,1, 2.820, 10582.370, 200.884, 52602.080 20/05/15,00:53:44,08,10,1, 11.8,1,1, 2.820, 10582.375, 200.912, 52602.125 20/05/15,00:53:44,09,10,1, 11.8,1,1, 2.820, 10582.396, 200.889, 52602.129 20/05/15,00:53:44,10,10,1, 11.8,1,1, 2.820, 10582.374, 200.896, 52602.127 20/05/15,00:53:44,11,10,1, 11.8,1,1, 2.820, 10582.390, 200.896, 52602.165 20/05/15,00:53:44,12,10,1, 11.8,1,1, 2.820, 10582.362, 200.906, 52602.133 20/05/15,00:53:44,13,10,1, 11.8,1,1, 2.820, 10582.367, 200.883, 52602.167 20/05/15,00:53:44,14,10,1, 11.8,1,1, 2.820, 10582.387, 200.905, 52602.151 20/05/15,00:53:44,15,10,1, 11.8,1,1, 2.820, 10582.365, 200.910, 52602.176 20/05/15,00:53:44,16,10,1, 11.8,1,1, 2.820, 10582.376, 200.878, 52602.145 20/05/15,00:53:44,17,10,1, 11.8,1,1, 2.820, 10582.374, 200.920, 52602.176 20/05/15,00:53:44,18,10,1, 11.8,1,1, 2.820, 10582.384, 200.900, 52602.128 20/05/15,00:53:44,19,10,1, 11.8,1,1, 2.820, 10582.372, 200.906, 52602.135 20/05/15,00:53:45,00,10,1, 11.9,1,1, 2.821, 10582.343, 200.888, 52602.090 20/05/15,00:53:45,01,10,1, 11.9,1,1, 2.821, 10582.365, 200.895, 52602.110 20/05/15,00:53:45,02,10,1, 11.9,1,1, 2.821, 10582.387, 200.900, 52602.114 20/05/15,00:53:45,03,10,1, 11.9,1,1, 2.821, 10582.370, 200.940, 52602.129 20/05/15,00:53:45,04,10,1, 11.9,1,1, 2.821, 10582.390, 200.870, 52602.077 20/05/15,00:53:45,05,10,1, 11.9,1,1, 2.821, 10582.358, 200.900, 52602.121 20/05/15,00:53:45,06,10,1, 11.9,1,1, 2.821, 10582.373, 200.935, 52602.144 20/05/15,00:53:45,07,10,1, 11.9,1,1, 2.821, 10582.365, 200.880, 52602.106 20/05/15,00:53:45,08,10,1, 11.9,1,1, 2.821, 10582.376, 200.895, 52602.172 20/05/15,00:53:45,09,10,1, 11.9,1,1, 2.821, 10582.394, 200.934, 52602.221 20/05/15,00:53:45,10,10,1, 11.9,1,1, 2.821, 10582.344, 200.908, 52602.118 20/05/15,00:53:45,11,10,1, 11.9,1,1, 2.821, 10582.369, 200.910, 52602.154 20/05/15,00:53:45,12,10,1, 11.9,1,1, 2.821, 10582.393, 200.907, 52602.140 20/05/15,00:53:45,13,10,1, 11.9,1,1, 2.821, 10582.379, 200.891, 52602.114 20/05/15,00:53:45,14,10,1, 11.9,1,1, 2.821, 10582.381, 200.921, 52602.145 20/05/15,00:53:45,15,10,1, 11.9,1,1, 2.821, 10582.367, 200.949, 52602.149 20/05/15,00:53:45,16,10,1, 11.9,1,1, 2.821, 10582.365, 200.907, 52602.154 20/05/15,00:53:45,17,10,1, 11.9,1,1, 2.821, 10582.380, 200.895, 52602.117 20/05/15,00:53:45,18,10,1, 11.9,1,1, 2.821, 10582.370, 200.918, 52602.136 20/05/15,00:53:45,19,10,1, 11.9,1,1, 2.821, 10582.345, 200.888, 52602.090 20/05/15,00:53:46,00,09,1, 11.8,1,1, 2.819, 10582.310, 200.892, 52602.108 20/05/15,00:53:46,01,09,1, 11.8,1,1, 2.819, 10582.365, 200.929, 52602.136 20/05/15,00:53:46,02,09,1, 11.8,1,1, 2.819, 10582.366, 200.911, 52602.142 20/05/15,00:53:46,03,09,1, 11.8,1,1, 2.819, 10582.371, 200.944, 52602.144 20/05/15,00:53:46,04,09,1, 11.8,1,1, 2.819, 10582.341, 200.905, 52602.157 20/05/15,00:53:46,05,09,1, 11.8,1,1, 2.819, 10582.365, 200.886, 52602.136 20/05/15,00:53:46,06,09,1, 11.8,1,1, 2.819, 10582.383, 200.923, 52602.156 20/05/15,00:53:46,07,09,1, 11.8,1,1, 2.819, 10582.353, 200.917, 52602.105 20/05/15,00:53:46,08,09,1, 11.8,1,1, 2.819, 10582.336, 200.884, 52602.117 20/05/15,00:53:46,09,09,1, 11.8,1,1, 2.819, 10582.356, 200.926, 52602.121 20/05/15,00:53:46,10,09,1, 11.8,1,1, 2.819, 10582.325, 200.894, 52602.137 20/05/15,00:53:46,11,09,1, 11.8,1,1, 2.819, 10582.320, 200.909, 52602.100 20/05/15,00:53:46,12,09,1, 11.8,1,1, 2.819, 10582.350, 200.926, 52602.164 20/05/15,00:53:46,13,09,1, 11.8,1,1, 2.819, 10582.330, 200.881, 52602.131 20/05/15,00:53:46,14,09,1, 11.8,1,1, 2.819, 10582.334, 200.904, 52602.153 20/05/15,00:53:46,15,09,1, 11.8,1,1, 2.819, 10582.348, 200.928, 52602.161 20/05/15,00:53:46,16,09,1, 11.8,1,1, 2.819, 10582.337, 200.863, 52602.108 20/05/15,00:53:46,17,09,1, 11.8,1,1, 2.819, 10582.329, 200.900, 52602.123 20/05/15,00:53:46,18,09,1, 11.8,1,1, 2.819, 10582.336, 200.908, 52602.171 20/05/15,00:53:46,19,09,1, 11.8,1,1, 2.819, 10582.314, 200.892, 52602.108 20/05/15,00:53:47,00,10,1, 11.9,1,1, 2.820, 10582.302, 200.906, 52602.125 20/05/15,00:53:47,01,10,1, 11.9,1,1, 2.820, 10582.347, 200.929, 52602.127 20/05/15,00:53:47,02,10,1, 11.9,1,1, 2.820, 10582.323, 200.878, 52602.151 20/05/15,00:53:47,03,10,1, 11.9,1,1, 2.820, 10582.340, 200.903, 52602.180 20/05/15,00:53:47,04,10,1, 11.9,1,1, 2.820, 10582.350, 200.900, 52602.189 20/05/15,00:53:47,05,10,1, 11.9,1,1, 2.820, 10582.295, 200.863, 52602.146 20/05/15,00:53:47,06,10,1, 11.9,1,1, 2.820, 10582.354, 200.910, 52602.159 20/05/15,00:53:47,07,10,1, 11.9,1,1, 2.820, 10582.317, 200.912, 52602.128 20/05/15,00:53:47,08,10,1, 11.9,1,1, 2.820, 10582.306, 200.888, 52602.104 20/05/15,00:53:47,09,10,1, 11.9,1,1, 2.820, 10582.329, 200.931, 52602.129 20/05/15,00:53:47,10,10,1, 11.9,1,1, 2.820, 10582.323, 200.926, 52602.139 20/05/15,00:53:47,11,10,1, 11.9,1,1, 2.820, 10582.317, 200.904, 52602.138 20/05/15,00:53:47,12,10,1, 11.9,1,1, 2.820, 10582.320, 200.917, 52602.117 20/05/15,00:53:47,13,10,1, 11.9,1,1, 2.820, 10582.326, 200.915, 52602.152 20/05/15,00:53:47,14,10,1, 11.9,1,1, 2.820, 10582.303, 200.893, 52602.128 20/05/15,00:53:47,15,10,1, 11.9,1,1, 2.820, 10582.318, 200.918, 52602.178 20/05/15,00:53:47,16,10,1, 11.9,1,1, 2.820, 10582.319, 200.888, 52602.134 20/05/15,00:53:47,17,10,1, 11.9,1,1, 2.820, 10582.317, 200.895, 52602.086 20/05/15,00:53:47,18,10,1, 11.9,1,1, 2.820, 10582.332, 200.931, 52602.126 20/05/15,00:53:47,19,10,1, 11.9,1,1, 2.820, 10582.302, 200.906, 52602.125 20/05/15,00:53:48,00,09,1, 11.9,1,1, 2.819, 10582.293, 200.892, 52602.121 20/05/15,00:53:48,01,09,1, 11.9,1,1, 2.819, 10582.356, 200.926, 52602.136 20/05/15,00:53:48,02,09,1, 11.9,1,1, 2.819, 10582.305, 200.903, 52602.141 20/05/15,00:53:48,03,09,1, 11.9,1,1, 2.819, 10582.322, 200.891, 52602.154 20/05/15,00:53:48,04,09,1, 11.9,1,1, 2.819, 10582.334, 200.924, 52602.193 20/05/15,00:53:48,05,09,1, 11.9,1,1, 2.819, 10582.311, 200.892, 52602.125 20/05/15,00:53:48,06,09,1, 11.9,1,1, 2.819, 10582.312, 200.918, 52602.121 20/05/15,00:53:48,07,09,1, 11.9,1,1, 2.819, 10582.322, 200.936, 52602.167 20/05/15,00:53:48,08,09,1, 11.9,1,1, 2.819, 10582.290, 200.891, 52602.109 20/05/15,00:53:48,09,09,1, 11.9,1,1, 2.819, 10582.333, 200.911, 52602.155 20/05/15,00:53:48,10,09,1, 11.9,1,1, 2.819, 10582.314, 200.927, 52602.135 20/05/15,00:53:48,11,09,1, 11.9,1,1, 2.819, 10582.318, 200.910, 52602.184 20/05/15,00:53:48,12,09,1, 11.9,1,1, 2.819, 10582.284, 200.935, 52602.190 20/05/15,00:53:48,13,09,1, 11.9,1,1, 2.819, 10582.322, 200.933, 52602.195 20/05/15,00:53:48,14,09,1, 11.9,1,1, 2.819, 10582.330, 200.902, 52602.137 20/05/15,00:53:48,15,09,1, 11.9,1,1, 2.819, 10582.307, 200.936, 52602.157 20/05/15,00:53:48,16,09,1, 11.9,1,1, 2.819, 10582.307, 200.920, 52602.148 20/05/15,00:53:48,17,09,1, 11.9,1,1, 2.819, 10582.299, 200.908, 52602.137 20/05/15,00:53:48,18,09,1, 11.9,1,1, 2.819, 10582.316, 200.894, 52602.131 20/05/15,00:53:48,19,09,1, 11.9,1,1, 2.819, 10582.301, 200.892, 52602.121 20/05/15,00:53:49,00,09,1, 11.9,1,1, 2.820, 10582.293, 200.937, 52602.146 20/05/15,00:53:49,01,09,1, 11.9,1,1, 2.820, 10582.308, 200.926, 52602.153 20/05/15,00:53:49,02,09,1, 11.9,1,1, 2.820, 10582.318, 200.900, 52602.160 20/05/15,00:53:49,03,09,1, 11.9,1,1, 2.820, 10582.305, 200.887, 52602.103 20/05/15,00:53:49,04,09,1, 11.9,1,1, 2.820, 10582.262, 200.893, 52602.190 20/05/15,00:53:49,05,09,1, 11.9,1,1, 2.820, 10582.302, 200.885, 52602.113 20/05/15,00:53:49,06,09,1, 11.9,1,1, 2.820, 10582.251, 200.894, 52602.199 20/05/15,00:53:49,07,09,1, 11.9,1,1, 2.820, 10582.317, 200.912, 52602.111 20/05/15,00:53:49,08,09,1, 11.9,1,1, 2.820, 10582.296, 200.908, 52602.116 20/05/15,00:53:49,09,09,1, 11.9,1,1, 2.820, 10582.304, 200.898, 52602.149 20/05/15,00:53:49,10,09,1, 11.9,1,1, 2.820, 10582.316, 200.930, 52602.154 20/05/15,00:53:49,11,09,1, 11.9,1,1, 2.820, 10582.297, 200.906, 52602.132 20/05/15,00:53:49,12,09,1, 11.9,1,1, 2.820, 10582.286, 200.909, 52602.105 20/05/15,00:53:49,13,09,1, 11.9,1,1, 2.820, 10582.312, 200.943, 52602.148 20/05/15,00:53:49,14,09,1, 11.9,1,1, 2.820, 10582.285, 200.903, 52602.137 20/05/15,00:53:49,15,09,1, 11.9,1,1, 2.820, 10582.290, 200.914, 52602.111 20/05/15,00:53:49,16,09,1, 11.9,1,1, 2.820, 10582.301, 200.929, 52602.156 20/05/15,00:53:49,17,09,1, 11.9,1,1, 2.820, 10582.272, 200.926, 52602.117 20/05/15,00:53:49,18,09,1, 11.9,1,1, 2.820, 10582.297, 200.921, 52602.141 20/05/15,00:53:49,19,09,1, 11.9,1,1, 2.820, 10582.296, 200.937, 52602.146 20/05/15,00:53:50,00,09,1, 11.9,1,1, 2.820, 10582.285, 200.924, 52602.150 20/05/15,00:53:50,01,09,1, 11.9,1,1, 2.820, 10582.321, 200.931, 52602.137 20/05/15,00:53:50,02,09,1, 11.9,1,1, 2.820, 10582.298, 200.907, 52602.142 20/05/15,00:53:50,03,09,1, 11.9,1,1, 2.820, 10582.285, 200.926, 52602.135 20/05/15,00:53:50,04,09,1, 11.9,1,1, 2.820, 10582.298, 200.944, 52602.173 20/05/15,00:53:50,05,09,1, 11.9,1,1, 2.820, 10582.316, 200.921, 52602.164 20/05/15,00:53:50,06,09,1, 11.9,1,1, 2.820, 10582.278, 200.891, 52602.144 20/05/15,00:53:50,07,09,1, 11.9,1,1, 2.820, 10582.326, 200.921, 52602.143 20/05/15,00:53:50,08,09,1, 11.9,1,1, 2.820, 10582.269, 200.925, 52602.134 20/05/15,00:53:50,09,09,1, 11.9,1,1, 2.820, 10582.295, 200.902, 52602.144 20/05/15,00:53:50,10,09,1, 11.9,1,1, 2.820, 10582.300, 200.918, 52602.247 20/05/15,00:53:50,11,09,1, 11.9,1,1, 2.820, 10582.319, 200.882, 52602.112 20/05/15,00:53:50,12,09,1, 11.9,1,1, 2.820, 10582.271, 200.876, 52602.127 20/05/15,00:53:50,13,09,1, 11.9,1,1, 2.820, 10582.286, 200.924, 52602.124 20/05/15,00:53:50,14,09,1, 11.9,1,1, 2.820, 10582.318, 200.871, 52602.161 20/05/15,00:53:50,15,09,1, 11.9,1,1, 2.820, 10582.294, 200.913, 52602.141 20/05/15,00:53:50,16,09,1, 11.9,1,1, 2.820, 10582.292, 200.936, 52602.168 20/05/15,00:53:50,17,09,1, 11.9,1,1, 2.820, 10582.305, 200.892, 52602.018 20/05/15,00:53:50,18,09,1, 11.9,1,1, 2.820, 10582.269, 200.905, 52601.996 20/05/15,00:53:50,19,09,1, 11.9,1,1, 2.820, 10582.286, 200.924, 52602.150 20/05/15,00:53:51,00,08,1, 11.9,1,1, 2.821, 10582.285, 200.925, 52602.148 20/05/15,00:53:51,01,08,1, 11.9,1,1, 2.821, 10582.262, 200.890, 52602.143 20/05/15,00:53:51,02,08,1, 11.9,1,1, 2.821, 10582.284, 200.926, 52602.152 20/05/15,00:53:51,03,08,1, 11.9,1,1, 2.821, 10582.279, 200.900, 52602.138 20/05/15,00:53:51,04,08,1, 11.9,1,1, 2.821, 10582.293, 200.900, 52602.135 20/05/15,00:53:51,05,08,1, 11.9,1,1, 2.821, 10582.259, 200.915, 52602.160 20/05/15,00:53:51,06,08,1, 11.9,1,1, 2.821, 10582.285, 200.890, 52602.112 20/05/15,00:53:51,07,08,1, 11.9,1,1, 2.821, 10582.285, 200.896, 52602.124 20/05/15,00:53:51,08,08,1, 11.9,1,1, 2.821, 10582.259, 200.914, 52602.120 20/05/15,00:53:51,09,08,1, 11.9,1,1, 2.821, 10582.287, 200.883, 52602.107 20/05/15,00:53:51,10,08,1, 11.9,1,1, 2.821, 10582.280, 200.895, 52602.152 20/05/15,00:53:51,11,08,1, 11.9,1,1, 2.821, 10582.298, 200.917, 52602.187 20/05/15,00:53:51,12,08,1, 11.9,1,1, 2.821, 10582.274, 200.883, 52602.123 20/05/15,00:53:51,13,08,1, 11.9,1,1, 2.821, 10582.280, 200.895, 52602.144 20/05/15,00:53:51,14,08,1, 11.9,1,1, 2.821, 10582.262, 200.914, 52602.151 20/05/15,00:53:51,15,08,1, 11.9,1,1, 2.821, 10582.267, 200.877, 52602.109 20/05/15,00:53:51,16,08,1, 11.9,1,1, 2.821, 10582.262, 200.906, 52602.165 20/05/15,00:53:51,17,08,1, 11.9,1,1, 2.821, 10582.250, 200.901, 52602.144 20/05/15,00:53:51,18,08,1, 11.9,1,1, 2.821, 10582.268, 200.893, 52602.130 20/05/15,00:53:51,19,08,1, 11.9,1,1, 2.821, 10582.285, 200.925, 52602.148 20/05/15,00:53:52,00,09,1, 11.9,1,1, 2.820, 10582.260, 200.907, 52602.147 20/05/15,00:53:52,01,09,1, 11.9,1,1, 2.820, 10582.282, 200.879, 52602.161 20/05/15,00:53:52,02,09,1, 11.9,1,1, 2.820, 10582.258, 200.899, 52602.141 20/05/15,00:53:52,03,09,1, 11.9,1,1, 2.820, 10582.294, 200.883, 52602.151 20/05/15,00:53:52,04,09,1, 11.9,1,1, 2.820, 10582.246, 200.883, 52602.128 20/05/15,00:53:52,05,09,1, 11.9,1,1, 2.820, 10582.265, 200.920, 52602.153 20/05/15,00:53:52,06,09,1, 11.9,1,1, 2.820, 10582.277, 200.887, 52602.128 20/05/15,00:53:52,07,09,1, 11.9,1,1, 2.820, 10582.274, 200.902, 52602.144 20/05/15,00:53:52,08,09,1, 11.9,1,1, 2.820, 10582.276, 200.923, 52602.198 20/05/15,00:53:52,09,09,1, 11.9,1,1, 2.820, 10582.283, 200.897, 52602.157 20/05/15,00:53:52,10,09,1, 11.9,1,1, 2.820, 10582.240, 200.884, 52602.138 20/05/15,00:53:52,11,09,1, 11.9,1,1, 2.820, 10582.272, 200.915, 52602.146 20/05/15,00:53:52,12,09,1, 11.9,1,1, 2.820, 10582.259, 200.889, 52602.146 20/05/15,00:53:52,13,09,1, 11.9,1,1, 2.820, 10582.240, 200.898, 52602.177 20/05/15,00:53:52,14,09,1, 11.9,1,1, 2.820, 10582.253, 200.886, 52602.133 20/05/15,00:53:52,15,09,1, 11.9,1,1, 2.820, 10582.241, 200.855, 52602.114 20/05/15,00:53:52,16,09,1, 11.9,1,1, 2.820, 10582.239, 200.906, 52602.177 20/05/15,00:53:52,17,09,1, 11.9,1,1, 2.820, 10582.261, 200.896, 52602.132 20/05/15,00:53:52,18,09,1, 11.9,1,1, 2.820, 10582.243, 200.859, 52602.108 20/05/15,00:53:52,19,09,1, 11.9,1,1, 2.820, 10582.268, 200.907, 52602.147 20/05/15,00:53:53,00,09,1, 11.9,1,1, 2.818, 10582.235, 200.934, 52602.183 20/05/15,00:53:53,01,09,1, 11.9,1,1, 2.818, 10582.256, 200.896, 52602.132 20/05/15,00:53:53,02,09,1, 11.9,1,1, 2.818, 10582.234, 200.900, 52602.158 20/05/15,00:53:53,03,09,1, 11.9,1,1, 2.818, 10582.234, 200.888, 52601.977 20/05/15,00:53:53,04,09,1, 11.9,1,1, 2.818, 10582.264, 200.877, 52602.115 20/05/15,00:53:53,05,09,1, 11.9,1,1, 2.818, 10582.259, 200.909, 52602.123 20/05/15,00:53:53,06,09,1, 11.9,1,1, 2.818, 10582.235, 200.871, 52602.169 20/05/15,00:53:53,07,09,1, 11.9,1,1, 2.818, 10582.224, 200.881, 52602.152 20/05/15,00:53:53,08,09,1, 11.9,1,1, 2.818, 10582.256, 200.911, 52602.136 20/05/15,00:53:53,09,09,1, 11.9,1,1, 2.818, 10582.259, 200.873, 52602.105 20/05/15,00:53:53,10,09,1, 11.9,1,1, 2.818, 10582.233, 200.871, 52602.154 20/05/15,00:53:53,11,09,1, 11.9,1,1, 2.818, 10582.258, 200.911, 52602.172 20/05/15,00:53:53,12,09,1, 11.9,1,1, 2.818, 10582.237, 200.882, 52602.197 20/05/15,00:53:53,13,09,1, 11.9,1,1, 2.818, 10582.241, 200.894, 52602.221 20/05/15,00:53:53,14,09,1, 11.9,1,1, 2.818, 10582.252, 200.907, 52602.170 20/05/15,00:53:53,15,09,1, 11.9,1,1, 2.818, 10582.239, 200.872, 52602.140 20/05/15,00:53:53,16,09,1, 11.9,1,1, 2.818, 10582.242, 200.902, 52602.156 20/05/15,00:53:53,17,09,1, 11.9,1,1, 2.818, 10582.256, 200.909, 52602.152 20/05/15,00:53:53,18,09,1, 11.9,1,1, 2.818, 10582.255, 200.878, 52602.163 20/05/15,00:53:53,19,09,1, 11.9,1,1, 2.818, 10582.241, 200.934, 52602.183 20/05/15,00:53:54,00,09,1, 11.8,1,1, 2.820, 10582.243, 200.898, 52602.151 20/05/15,00:53:54,01,09,1, 11.8,1,1, 2.820, 10582.222, 200.868, 52602.144 20/05/15,00:53:54,02,09,1, 11.8,1,1, 2.820, 10582.248, 200.924, 52602.156 20/05/15,00:53:54,03,09,1, 11.8,1,1, 2.820, 10582.244, 200.892, 52602.146 20/05/15,00:53:54,04,09,1, 11.8,1,1, 2.820, 10582.250, 200.908, 52602.151 20/05/15,00:53:54,05,09,1, 11.8,1,1, 2.820, 10582.268, 200.947, 52602.242 20/05/15,00:53:54,06,09,1, 11.8,1,1, 2.820, 10582.224, 200.902, 52602.293 20/05/15,00:53:54,07,09,1, 11.8,1,1, 2.820, 10582.250, 200.865, 52602.098 20/05/15,00:53:54,08,09,1, 11.8,1,1, 2.820, 10582.272, 200.921, 52602.138 20/05/15,00:53:54,09,09,1, 11.8,1,1, 2.820, 10582.232, 200.885, 52602.138 20/05/15,00:53:54,10,09,1, 11.8,1,1, 2.820, 10582.240, 200.905, 52602.205 20/05/15,00:53:54,11,09,1, 11.8,1,1, 2.820, 10582.284, 200.934, 52602.190 20/05/15,00:53:54,12,09,1, 11.8,1,1, 2.820, 10582.248, 200.897, 52602.177 20/05/15,00:53:54,13,09,1, 11.8,1,1, 2.820, 10582.251, 200.880, 52602.191 20/05/15,00:53:54,14,09,1, 11.8,1,1, 2.820, 10582.239, 200.935, 52602.161 20/05/15,00:53:54,15,09,1, 11.8,1,1, 2.820, 10582.262, 200.875, 52602.134 20/05/15,00:53:54,16,09,1, 11.8,1,1, 2.820, 10582.228, 200.907, 52602.152 20/05/15,00:53:54,17,09,1, 11.8,1,1, 2.820, 10582.235, 200.935, 52602.176 20/05/15,00:53:54,18,09,1, 11.8,1,1, 2.820, 10582.252, 200.885, 52602.146 20/05/15,00:53:54,19,09,1, 11.8,1,1, 2.820, 10582.245, 200.898, 52602.151 20/05/15,00:53:55,00,10,1, 11.9,1,1, 2.817, 10582.243, 200.907, 52602.183 20/05/15,00:53:55,01,10,1, 11.9,1,1, 2.817, 10582.239, 200.882, 52602.153 20/05/15,00:53:55,02,10,1, 11.9,1,1, 2.817, 10582.254, 200.911, 52602.174 20/05/15,00:53:55,03,10,1, 11.9,1,1, 2.817, 10582.248, 200.882, 52602.143 20/05/15,00:53:55,04,10,1, 11.9,1,1, 2.817, 10582.244, 200.856, 52602.143 20/05/15,00:53:55,05,10,1, 11.9,1,1, 2.817, 10582.276, 200.888, 52602.169 20/05/15,00:53:55,06,10,1, 11.9,1,1, 2.817, 10582.235, 200.880, 52602.149 20/05/15,00:53:55,07,10,1, 11.9,1,1, 2.817, 10582.254, 200.886, 52602.102 20/05/15,00:53:55,08,10,1, 11.9,1,1, 2.817, 10582.251, 200.895, 52602.169 20/05/15,00:53:55,09,10,1, 11.9,1,1, 2.817, 10582.228, 200.883, 52602.168 20/05/15,00:53:55,10,10,1, 11.9,1,1, 2.817, 10582.224, 200.893, 52602.127 20/05/15,00:53:55,11,10,1, 11.9,1,1, 2.817, 10582.236, 200.911, 52602.183 20/05/15,00:53:55,12,10,1, 11.9,1,1, 2.817, 10582.226, 200.866, 52602.155 20/05/15,00:53:55,13,10,1, 11.9,1,1, 2.817, 10582.229, 200.880, 52602.148 20/05/15,00:53:55,14,10,1, 11.9,1,1, 2.817, 10582.237, 200.903, 52602.153 20/05/15,00:53:55,15,10,1, 11.9,1,1, 2.817, 10582.210, 200.870, 52602.174 20/05/15,00:53:55,16,10,1, 11.9,1,1, 2.817, 10582.230, 200.893, 52602.150 20/05/15,00:53:55,17,10,1, 11.9,1,1, 2.817, 10582.239, 200.897, 52602.168 20/05/15,00:53:55,18,10,1, 11.9,1,1, 2.817, 10582.236, 200.891, 52602.145 20/05/15,00:53:55,19,10,1, 11.9,1,1, 2.817, 10582.245, 200.907, 52602.183 20/05/15,00:53:56,00,09,1, 11.9,1,1, 2.817, 10582.235, 200.927, 52602.170 20/05/15,00:53:56,01,09,1, 11.9,1,1, 2.817, 10582.230, 200.862, 52602.146 20/05/15,00:53:56,02,09,1, 11.9,1,1, 2.817, 10582.249, 200.902, 52602.195 20/05/15,00:53:56,03,09,1, 11.9,1,1, 2.817, 10582.242, 200.904, 52602.168 20/05/15,00:53:56,04,09,1, 11.9,1,1, 2.817, 10582.248, 200.885, 52602.153 20/05/15,00:53:56,05,09,1, 11.9,1,1, 2.817, 10582.235, 200.905, 52602.193 20/05/15,00:53:56,06,09,1, 11.9,1,1, 2.817, 10582.210, 200.886, 52602.137 20/05/15,00:53:56,07,09,1, 11.9,1,1, 2.817, 10582.241, 200.864, 52602.094 20/05/15,00:53:56,08,09,1, 11.9,1,1, 2.817, 10582.200, 200.897, 52602.180 20/05/15,00:53:56,09,09,1, 11.9,1,1, 2.817, 10582.239, 200.889, 52602.169 20/05/15,00:53:56,10,09,1, 11.9,1,1, 2.817, 10582.233, 200.916, 52602.171 20/05/15,00:53:56,11,09,1, 11.9,1,1, 2.817, 10582.259, 200.919, 52602.175 20/05/15,00:53:56,12,09,1, 11.9,1,1, 2.817, 10582.214, 200.908, 52602.162 20/05/15,00:53:56,13,09,1, 11.9,1,1, 2.817, 10582.231, 200.924, 52602.176 20/05/15,00:53:56,14,09,1, 11.9,1,1, 2.817, 10582.237, 200.911, 52602.197 20/05/15,00:53:56,15,09,1, 11.9,1,1, 2.817, 10582.220, 200.878, 52602.183 20/05/15,00:53:56,16,09,1, 11.9,1,1, 2.817, 10582.238, 200.873, 52602.196 20/05/15,00:53:56,17,09,1, 11.9,1,1, 2.817, 10582.224, 200.906, 52602.204 20/05/15,00:53:56,18,09,1, 11.9,1,1, 2.817, 10582.215, 200.887, 52602.169 20/05/15,00:53:56,19,09,1, 11.9,1,1, 2.817, 10582.238, 200.927, 52602.170 20/05/15,00:53:57,00,09,1, 11.8,1,1, 2.817, 10582.210, 200.914, 52602.166 20/05/15,00:53:57,01,09,1, 11.8,1,1, 2.817, 10582.218, 200.877, 52602.167 20/05/15,00:53:57,02,09,1, 11.8,1,1, 2.817, 10582.228, 200.928, 52602.186 20/05/15,00:53:57,03,09,1, 11.8,1,1, 2.817, 10582.237, 200.909, 52602.182 20/05/15,00:53:57,04,09,1, 11.8,1,1, 2.817, 10582.223, 200.908, 52602.118 20/05/15,00:53:57,05,09,1, 11.8,1,1, 2.817, 10582.209, 200.915, 52602.183 20/05/15,00:53:57,06,09,1, 11.8,1,1, 2.817, 10582.238, 200.915, 52602.148 20/05/15,00:53:57,07,09,1, 11.8,1,1, 2.817, 10582.205, 200.886, 52602.123 20/05/15,00:53:57,08,09,1, 11.8,1,1, 2.817, 10582.231, 200.919, 52602.175 20/05/15,00:53:57,09,09,1, 11.8,1,1, 2.817, 10582.217, 200.917, 52602.144 20/05/15,00:53:57,10,09,1, 11.8,1,1, 2.817, 10582.244, 200.914, 52602.203 20/05/15,00:53:57,11,09,1, 11.8,1,1, 2.817, 10582.239, 200.903, 52602.188 20/05/15,00:53:57,12,09,1, 11.8,1,1, 2.817, 10582.229, 200.917, 52602.151 20/05/15,00:53:57,13,09,1, 11.8,1,1, 2.817, 10582.224, 200.903, 52602.183 20/05/15,00:53:57,14,09,1, 11.8,1,1, 2.817, 10582.229, 200.918, 52602.172 20/05/15,00:53:57,15,09,1, 11.8,1,1, 2.817, 10582.212, 200.904, 52602.144 20/05/15,00:53:57,16,09,1, 11.8,1,1, 2.817, 10582.182, 200.905, 52602.149 20/05/15,00:53:57,17,09,1, 11.8,1,1, 2.817, 10582.190, 200.903, 52602.128 20/05/15,00:53:57,18,09,1, 11.8,1,1, 2.817, 10582.200, 200.884, 52602.129 20/05/15,00:53:57,19,09,1, 11.8,1,1, 2.817, 10582.210, 200.914, 52602.166 20/05/15,00:53:58,00,09,1, 11.9,1,1, 2.819, 10582.201, 200.894, 52601.908 20/05/15,00:53:58,01,09,1, 11.9,1,1, 2.819, 10582.172, 200.874, 52602.114 20/05/15,00:53:58,02,09,1, 11.9,1,1, 2.819, 10582.219, 200.905, 52602.162 20/05/15,00:53:58,03,09,1, 11.9,1,1, 2.819, 10582.198, 200.909, 52602.140 20/05/15,00:53:58,04,09,1, 11.9,1,1, 2.819, 10582.207, 200.913, 52602.149 20/05/15,00:53:58,05,09,1, 11.9,1,1, 2.819, 10582.197, 200.910, 52602.156 20/05/15,00:53:58,06,09,1, 11.9,1,1, 2.819, 10582.203, 200.925, 52602.139 20/05/15,00:53:58,07,09,1, 11.9,1,1, 2.819, 10582.228, 200.913, 52602.149 20/05/15,00:53:58,08,09,1, 11.9,1,1, 2.819, 10582.223, 200.916, 52602.180 20/05/15,00:53:58,09,09,1, 11.9,1,1, 2.819, 10582.204, 200.902, 52602.140 20/05/15,00:53:58,10,09,1, 11.9,1,1, 2.819, 10582.221, 200.874, 52602.130 20/05/15,00:53:58,11,09,1, 11.9,1,1, 2.819, 10582.224, 200.908, 52602.149 20/05/15,00:53:58,12,09,1, 11.9,1,1, 2.819, 10582.177, 200.912, 52602.187 20/05/15,00:53:58,13,09,1, 11.9,1,1, 2.819, 10582.190, 200.888, 52602.142 20/05/15,00:53:58,14,09,1, 11.9,1,1, 2.819, 10582.225, 200.910, 52602.132 20/05/15,00:53:58,15,09,1, 11.9,1,1, 2.819, 10582.201, 200.919, 52602.160 20/05/15,00:53:58,16,09,1, 11.9,1,1, 2.819, 10582.232, 200.898, 52602.137 20/05/15,00:53:58,17,09,1, 11.9,1,1, 2.819, 10582.225, 200.934, 52602.208 20/05/15,00:53:58,18,09,1, 11.9,1,1, 2.819, 10582.212, 200.904, 52602.152 20/05/15,00:53:58,19,09,1, 11.9,1,1, 2.819, 10582.202, 200.894, 52601.908 20/05/15,00:53:59,00,09,1, 11.8,1,1, 2.822, 10582.201, 200.872, 52602.163 20/05/15,00:53:59,01,09,1, 11.8,1,1, 2.822, 10582.224, 200.901, 52602.220 20/05/15,00:53:59,02,09,1, 11.8,1,1, 2.822, 10582.214, 200.918, 52602.199 20/05/15,00:53:59,03,09,1, 11.8,1,1, 2.822, 10582.230, 200.927, 52602.196 20/05/15,00:53:59,04,09,1, 11.8,1,1, 2.822, 10582.206, 200.890, 52602.125 20/05/15,00:53:59,05,09,1, 11.8,1,1, 2.822, 10582.214, 200.896, 52602.137 20/05/15,00:53:59,06,09,1, 11.8,1,1, 2.822, 10582.196, 200.914, 52602.156 20/05/15,00:53:59,07,09,1, 11.8,1,1, 2.822, 10582.197, 200.906, 52602.118 20/05/15,00:53:59,08,09,1, 11.8,1,1, 2.822, 10582.201, 200.915, 52602.152 20/05/15,00:53:59,09,09,1, 11.8,1,1, 2.822, 10582.196, 200.940, 52602.207 20/05/15,00:53:59,10,09,1, 11.8,1,1, 2.822, 10582.223, 200.883, 52602.175 20/05/15,00:53:59,11,09,1, 11.8,1,1, 2.822, 10582.189, 200.900, 52602.192 20/05/15,00:53:59,12,09,1, 11.8,1,1, 2.822, 10582.197, 200.907, 52602.142 20/05/15,00:53:59,13,09,1, 11.8,1,1, 2.822, 10582.197, 200.870, 52602.177 20/05/15,00:53:59,14,09,1, 11.8,1,1, 2.822, 10582.228, 200.919, 52602.174 20/05/15,00:53:59,15,09,1, 11.8,1,1, 2.822, 10582.215, 200.909, 52602.149 20/05/15,00:53:59,16,09,1, 11.8,1,1, 2.822, 10582.221, 200.879, 52602.181 20/05/15,00:53:59,17,09,1, 11.8,1,1, 2.822, 10582.218, 200.915, 52602.165 20/05/15,00:53:59,18,09,1, 11.8,1,1, 2.822, 10582.232, 200.910, 52602.133 20/05/15,00:53:59,19,09,1, 11.8,1,1, 2.822, 10582.209, 200.872, 52602.163 20/05/15,00:54:00,00,09,1, 11.9,1,1, 2.820, 10582.235, 200.920, 52602.241 20/05/15,00:54:00,01,09,1, 11.9,1,1, 2.820, 10582.235, 200.901, 52602.179 20/05/15,00:54:00,02,09,1, 11.9,1,1, 2.820, 10582.216, 200.875, 52602.140 20/05/15,00:54:00,03,09,1, 11.9,1,1, 2.820, 10582.219, 200.906, 52602.199 20/05/15,00:54:00,04,09,1, 11.9,1,1, 2.820, 10582.202, 200.871, 52602.171 20/05/15,00:54:00,05,09,1, 11.9,1,1, 2.820, 10582.209, 200.891, 52601.976 20/05/15,00:54:00,06,09,1, 11.9,1,1, 2.820, 10582.188, 200.907, 52602.336 20/05/15,00:54:00,07,09,1, 11.9,1,1, 2.820, 10582.226, 200.904, 52602.282 20/05/15,00:54:00,08,09,1, 11.9,1,1, 2.820, 10582.246, 200.900, 52602.271 20/05/15,00:54:00,09,09,1, 11.9,1,1, 2.820, 10582.228, 200.934, 52602.255 20/05/15,00:54:00,10,09,1, 11.9,1,1, 2.820, 10582.204, 200.906, 52602.273 20/05/15,00:54:00,11,09,1, 11.9,1,1, 2.820, 10582.190, 200.916, 52602.258 20/05/15,00:54:00,12,09,1, 11.9,1,1, 2.820, 10582.201, 200.910, 52602.230 20/05/15,00:54:00,13,09,1, 11.9,1,1, 2.820, 10582.204, 200.920, 52602.233 20/05/15,00:54:00,14,09,1, 11.9,1,1, 2.820, 10582.217, 200.913, 52602.224 20/05/15,00:54:00,15,09,1, 11.9,1,1, 2.820, 10582.197, 200.903, 52602.196 20/05/15,00:54:00,16,09,1, 11.9,1,1, 2.820, 10582.227, 200.934, 52602.239 20/05/15,00:54:00,17,09,1, 11.9,1,1, 2.820, 10582.225, 200.913, 52602.243 20/05/15,00:54:00,18,09,1, 11.9,1,1, 2.820, 10582.229, 200.910, 52602.255 20/05/15,00:54:00,19,09,1, 11.9,1,1, 2.820, 10582.236, 200.920, 52602.241 20/05/15,00:54:01,00,09,1, 11.9,1,1, 2.820, 10582.210, 200.920, 52602.243 20/05/15,00:54:01,01,09,1, 11.9,1,1, 2.820, 10582.225, 200.958, 52602.267 20/05/15,00:54:01,02,09,1, 11.9,1,1, 2.820, 10582.228, 200.915, 52602.266 20/05/15,00:54:01,03,09,1, 11.9,1,1, 2.820, 10582.205, 200.916, 52602.265 20/05/15,00:54:01,04,09,1, 11.9,1,1, 2.820, 10582.237, 200.924, 52602.275 20/05/15,00:54:01,05,09,1, 11.9,1,1, 2.820, 10582.208, 200.927, 52602.238 20/05/15,00:54:01,06,09,1, 11.9,1,1, 2.820, 10582.205, 200.897, 52602.237 20/05/15,00:54:01,07,09,1, 11.9,1,1, 2.820, 10582.195, 200.924, 52602.236 20/05/15,00:54:01,08,09,1, 11.9,1,1, 2.820, 10582.217, 200.895, 52602.226 20/05/15,00:54:01,09,09,1, 11.9,1,1, 2.820, 10582.216, 200.912, 52602.233 20/05/15,00:54:01,10,09,1, 11.9,1,1, 2.820, 10582.203, 200.915, 52602.229 20/05/15,00:54:01,11,09,1, 11.9,1,1, 2.820, 10582.227, 200.946, 52602.240 20/05/15,00:54:01,12,09,1, 11.9,1,1, 2.820, 10582.207, 200.917, 52602.269 20/05/15,00:54:01,13,09,1, 11.9,1,1, 2.820, 10582.204, 200.924, 52602.268 20/05/15,00:54:01,14,09,1, 11.9,1,1, 2.820, 10582.215, 200.935, 52602.240 20/05/15,00:54:01,15,09,1, 11.9,1,1, 2.820, 10582.217, 200.930, 52602.225 20/05/15,00:54:01,16,09,1, 11.9,1,1, 2.820, 10582.208, 200.936, 52602.253 20/05/15,00:54:01,17,09,1, 11.9,1,1, 2.820, 10582.199, 200.917, 52602.202 20/05/15,00:54:01,18,09,1, 11.9,1,1, 2.820, 10582.212, 200.921, 52602.223 20/05/15,00:54:01,19,09,1, 11.9,1,1, 2.820, 10582.214, 200.920, 52602.243 20/05/15,00:54:02,00,10,1, 11.9,1,1, 2.819, 10582.201, 200.915, 52602.262 20/05/15,00:54:02,01,10,1, 11.9,1,1, 2.819, 10582.212, 200.930, 52602.296 20/05/15,00:54:02,02,10,1, 11.9,1,1, 2.819, 10582.215, 200.919, 52602.272 20/05/15,00:54:02,03,10,1, 11.9,1,1, 2.819, 10582.189, 200.910, 52602.270 20/05/15,00:54:02,04,10,1, 11.9,1,1, 2.819, 10582.207, 200.906, 52602.247 20/05/15,00:54:02,05,10,1, 11.9,1,1, 2.819, 10582.209, 200.916, 52602.256 20/05/15,00:54:02,06,10,1, 11.9,1,1, 2.819, 10582.208, 200.920, 52602.249 20/05/15,00:54:02,07,10,1, 11.9,1,1, 2.819, 10582.220, 200.934, 52602.255 20/05/15,00:54:02,08,10,1, 11.9,1,1, 2.819, 10582.199, 200.900, 52602.251 20/05/15,00:54:02,09,10,1, 11.9,1,1, 2.819, 10582.189, 200.909, 52602.230 20/05/15,00:54:02,10,10,1, 11.9,1,1, 2.819, 10582.199, 200.921, 52602.261 20/05/15,00:54:02,11,10,1, 11.9,1,1, 2.819, 10582.186, 200.904, 52602.220 20/05/15,00:54:02,12,10,1, 11.9,1,1, 2.819, 10582.178, 200.908, 52602.280 20/05/15,00:54:02,13,10,1, 11.9,1,1, 2.819, 10582.152, 200.915, 52602.288 20/05/15,00:54:02,14,10,1, 11.9,1,1, 2.819, 10582.213, 200.913, 52602.229 20/05/15,00:54:02,15,10,1, 11.9,1,1, 2.819, 10582.190, 200.902, 52602.279 20/05/15,00:54:02,16,10,1, 11.9,1,1, 2.819, 10582.206, 200.889, 52602.281 20/05/15,00:54:02,17,10,1, 11.9,1,1, 2.819, 10582.197, 200.900, 52602.244 20/05/15,00:54:02,18,10,1, 11.9,1,1, 2.819, 10582.195, 200.923, 52602.268 20/05/15,00:54:02,19,10,1, 11.9,1,1, 2.819, 10582.204, 200.915, 52602.262 20/05/15,00:54:03,00,10,1, 11.9,1,1, 2.822, 10582.201, 200.889, 52602.266 20/05/15,00:54:03,01,10,1, 11.9,1,1, 2.822, 10582.187, 200.906, 52602.242 20/05/15,00:54:03,02,10,1, 11.9,1,1, 2.822, 10582.227, 200.924, 52602.275 20/05/15,00:54:03,03,10,1, 11.9,1,1, 2.822, 10582.197, 200.903, 52602.242 20/05/15,00:54:03,04,10,1, 11.9,1,1, 2.822, 10582.210, 200.912, 52602.277 20/05/15,00:54:03,05,10,1, 11.9,1,1, 2.822, 10582.185, 200.909, 52602.265 20/05/15,00:54:03,06,10,1, 11.9,1,1, 2.822, 10582.196, 200.891, 52602.234 20/05/15,00:54:03,07,10,1, 11.9,1,1, 2.822, 10582.199, 200.889, 52602.269 20/05/15,00:54:03,08,10,1, 11.9,1,1, 2.822, 10582.196, 200.910, 52602.247 20/05/15,00:54:03,09,10,1, 11.9,1,1, 2.822, 10582.202, 200.908, 52602.232 20/05/15,00:54:03,10,10,1, 11.9,1,1, 2.822, 10582.225, 200.913, 52602.252 20/05/15,00:54:03,11,10,1, 11.9,1,1, 2.822, 10582.185, 200.891, 52602.241 20/05/15,00:54:03,12,10,1, 11.9,1,1, 2.822, 10582.180, 200.900, 52602.218 20/05/15,00:54:03,13,10,1, 11.9,1,1, 2.822, 10582.190, 200.902, 52602.262 20/05/15,00:54:03,14,10,1, 11.9,1,1, 2.822, 10582.189, 200.894, 52602.226 20/05/15,00:54:03,15,10,1, 11.9,1,1, 2.822, 10582.232, 200.858, 52602.011 20/05/15,00:54:03,16,10,1, 11.9,1,1, 2.822, 10582.249, 200.899, 52602.231 20/05/15,00:54:03,17,10,1, 11.9,1,1, 2.822, 10582.212, 200.906, 52602.221 20/05/15,00:54:03,18,10,1, 11.9,1,1, 2.822, 10582.214, 200.900, 52602.217 20/05/15,00:54:03,19,10,1, 11.9,1,1, 2.822, 10582.209, 200.889, 52602.266 20/05/15,00:54:04,00,10,1, 11.8,1,1, 2.820, 10582.201, 200.910, 52602.231 20/05/15,00:54:04,01,10,1, 11.8,1,1, 2.820, 10582.197, 200.899, 52602.269 20/05/15,00:54:04,02,10,1, 11.8,1,1, 2.820, 10582.205, 200.923, 52602.258 20/05/15,00:54:04,03,10,1, 11.8,1,1, 2.820, 10582.188, 200.884, 52602.231 20/05/15,00:54:04,04,10,1, 11.8,1,1, 2.820, 10582.180, 200.895, 52602.210 20/05/15,00:54:04,05,10,1, 11.8,1,1, 2.820, 10582.178, 200.900, 52602.222 20/05/15,00:54:04,06,10,1, 11.8,1,1, 2.820, 10582.173, 200.902, 52602.245 20/05/15,00:54:04,07,10,1, 11.8,1,1, 2.820, 10582.200, 200.913, 52602.263 20/05/15,00:54:04,08,10,1, 11.8,1,1, 2.820, 10582.181, 200.888, 52602.241 20/05/15,00:54:04,09,10,1, 11.8,1,1, 2.820, 10582.187, 200.893, 52602.219 20/05/15,00:54:04,10,10,1, 11.8,1,1, 2.820, 10582.174, 200.909, 52602.230 20/05/15,00:54:04,11,10,1, 11.8,1,1, 2.820, 10582.170, 200.902, 52602.240 20/05/15,00:54:04,12,10,1, 11.8,1,1, 2.820, 10582.178, 200.915, 52602.237 20/05/15,00:54:04,13,10,1, 11.8,1,1, 2.820, 10582.196, 200.921, 52602.248 20/05/15,00:54:04,14,10,1, 11.8,1,1, 2.820, 10582.201, 200.906, 52602.264 20/05/15,00:54:04,15,10,1, 11.8,1,1, 2.820, 10582.180, 200.901, 52602.276 20/05/15,00:54:04,16,10,1, 11.8,1,1, 2.820, 10582.199, 200.899, 52602.276 20/05/15,00:54:04,17,10,1, 11.8,1,1, 2.820, 10582.200, 200.928, 52602.293 20/05/15,00:54:04,18,10,1, 11.8,1,1, 2.820, 10582.196, 200.902, 52602.265 20/05/15,00:54:04,19,10,1, 11.8,1,1, 2.820, 10582.205, 200.910, 52602.231 20/05/15,00:54:05,00,10,1, 11.9,1,1, 2.823, 10582.143, 200.916, 52602.427 20/05/15,00:54:05,01,10,1, 11.9,1,1, 2.823, 10582.190, 200.883, 52602.260 20/05/15,00:54:05,02,10,1, 11.9,1,1, 2.823, 10582.191, 200.884, 52602.199 20/05/15,00:54:05,03,10,1, 11.9,1,1, 2.823, 10582.163, 200.894, 52602.249 20/05/15,00:54:05,04,10,1, 11.9,1,1, 2.823, 10582.198, 200.890, 52602.189 20/05/15,00:54:05,05,10,1, 11.9,1,1, 2.823, 10582.144, 200.869, 52602.173 20/05/15,00:54:05,06,10,1, 11.9,1,1, 2.823, 10582.183, 200.862, 52602.143 20/05/15,00:54:05,07,10,1, 11.9,1,1, 2.823, 10582.189, 200.901, 52602.166 20/05/15,00:54:05,08,10,1, 11.9,1,1, 2.823, 10582.175, 200.899, 52602.176 20/05/15,00:54:05,09,10,1, 11.9,1,1, 2.823, 10582.192, 200.902, 52602.164 20/05/15,00:54:05,10,10,1, 11.9,1,1, 2.823, 10582.176, 200.925, 52602.141 20/05/15,00:54:05,11,10,1, 11.9,1,1, 2.823, 10582.181, 200.888, 52602.149 20/05/15,00:54:05,12,10,1, 11.9,1,1, 2.823, 10582.200, 200.866, 52602.153 20/05/15,00:54:05,13,10,1, 11.9,1,1, 2.823, 10582.184, 200.876, 52602.169 20/05/15,00:54:05,14,10,1, 11.9,1,1, 2.823, 10582.176, 200.898, 52602.207 20/05/15,00:54:05,15,10,1, 11.9,1,1, 2.823, 10582.169, 200.846, 52602.121 20/05/15,00:54:05,16,10,1, 11.9,1,1, 2.823, 10582.201, 200.901, 52602.138 20/05/15,00:54:05,17,10,1, 11.9,1,1, 2.823, 10582.171, 200.889, 52602.105 20/05/15,00:54:05,18,10,1, 11.9,1,1, 2.823, 10582.141, 200.864, 52602.115 20/05/15,00:54:05,19,10,1, 11.9,1,1, 2.823, 10582.144, 200.916, 52602.427 20/05/15,00:54:06,00,10,1, 11.9,1,1, 2.820, 10582.168, 200.877, 52602.135 20/05/15,00:54:06,01,10,1, 11.9,1,1, 2.820, 10582.165, 200.860, 52602.113 20/05/15,00:54:06,02,10,1, 11.9,1,1, 2.820, 10582.169, 200.864, 52602.017 20/05/15,00:54:06,03,10,1, 11.9,1,1, 2.820, 10582.132, 200.864, 52602.227 20/05/15,00:54:06,04,10,1, 11.9,1,1, 2.820, 10582.157, 200.893, 52602.195 20/05/15,00:54:06,05,10,1, 11.9,1,1, 2.820, 10582.189, 200.870, 52602.199 20/05/15,00:54:06,06,10,1, 11.9,1,1, 2.820, 10582.142, 200.869, 52602.182 20/05/15,00:54:06,07,10,1, 11.9,1,1, 2.820, 10582.184, 200.871, 52602.153 20/05/15,00:54:06,08,10,1, 11.9,1,1, 2.820, 10582.181, 200.893, 52602.160 20/05/15,00:54:06,09,10,1, 11.9,1,1, 2.820, 10582.150, 200.830, 52602.146 20/05/15,00:54:06,10,10,1, 11.9,1,1, 2.820, 10582.219, 200.889, 52602.189 20/05/15,00:54:06,11,10,1, 11.9,1,1, 2.820, 10582.192, 200.898, 52602.185 20/05/15,00:54:06,12,10,1, 11.9,1,1, 2.820, 10582.191, 200.870, 52602.157 20/05/15,00:54:06,13,10,1, 11.9,1,1, 2.820, 10582.176, 200.897, 52602.163 20/05/15,00:54:06,14,10,1, 11.9,1,1, 2.820, 10582.185, 200.875, 52602.171 20/05/15,00:54:06,15,10,1, 11.9,1,1, 2.820, 10582.178, 200.859, 52602.173 20/05/15,00:54:06,16,10,1, 11.9,1,1, 2.820, 10582.184, 200.891, 52602.161 20/05/15,00:54:06,17,10,1, 11.9,1,1, 2.820, 10582.167, 200.890, 52602.182 20/05/15,00:54:06,18,10,1, 11.9,1,1, 2.820, 10582.173, 200.837, 52602.176 20/05/15,00:54:06,19,10,1, 11.9,1,1, 2.820, 10582.171, 200.877, 52602.135 20/05/15,00:54:07,00,10,1, 11.9,1,1, 2.820, 10582.168, 200.864, 52602.145 20/05/15,00:54:07,01,10,1, 11.9,1,1, 2.820, 10582.161, 200.867, 52602.135 20/05/15,00:54:07,02,10,1, 11.9,1,1, 2.820, 10582.177, 200.886, 52602.141 20/05/15,00:54:07,03,10,1, 11.9,1,1, 2.820, 10582.168, 200.886, 52602.150 20/05/15,00:54:07,04,10,1, 11.9,1,1, 2.820, 10582.167, 200.853, 52602.124 20/05/15,00:54:07,05,10,1, 11.9,1,1, 2.820, 10582.187, 200.877, 52602.151 20/05/15,00:54:07,06,10,1, 11.9,1,1, 2.820, 10582.167, 200.863, 52602.138 20/05/15,00:54:07,07,10,1, 11.9,1,1, 2.820, 10582.165, 200.857, 52602.159 20/05/15,00:54:07,08,10,1, 11.9,1,1, 2.820, 10582.182, 200.885, 52602.167 20/05/15,00:54:07,09,10,1, 11.9,1,1, 2.820, 10582.180, 200.890, 52602.144 20/05/15,00:54:07,10,10,1, 11.9,1,1, 2.820, 10582.161, 200.864, 52602.127 20/05/15,00:54:07,11,10,1, 11.9,1,1, 2.820, 10582.162, 200.861, 52602.129 20/05/15,00:54:07,12,10,1, 11.9,1,1, 2.820, 10582.153, 200.853, 52602.140 20/05/15,00:54:07,13,10,1, 11.9,1,1, 2.820, 10582.174, 200.880, 52602.161 20/05/15,00:54:07,14,10,1, 11.9,1,1, 2.820, 10582.178, 200.854, 52602.180 20/05/15,00:54:07,15,10,1, 11.9,1,1, 2.820, 10582.188, 200.857, 52602.132 20/05/15,00:54:07,16,10,1, 11.9,1,1, 2.820, 10582.155, 200.824, 52602.101 20/05/15,00:54:07,17,10,1, 11.9,1,1, 2.820, 10582.168, 200.902, 52602.137 20/05/15,00:54:07,18,10,1, 11.9,1,1, 2.820, 10582.148, 200.846, 52602.148 20/05/15,00:54:07,19,10,1, 11.9,1,1, 2.820, 10582.171, 200.864, 52602.145 20/05/15,00:54:08,00,10,1, 11.9,1,1, 2.822, 10582.135, 200.874, 52602.094 20/05/15,00:54:08,01,10,1, 11.9,1,1, 2.822, 10582.165, 200.844, 52602.123 20/05/15,00:54:08,02,10,1, 11.9,1,1, 2.822, 10582.203, 200.873, 52602.137 20/05/15,00:54:08,03,10,1, 11.9,1,1, 2.822, 10582.150, 200.892, 52602.161 20/05/15,00:54:08,04,10,1, 11.9,1,1, 2.822, 10582.135, 200.863, 52602.116 20/05/15,00:54:08,05,10,1, 11.9,1,1, 2.822, 10582.195, 200.859, 52602.137 20/05/15,00:54:08,06,10,1, 11.9,1,1, 2.822, 10582.171, 200.886, 52602.154 20/05/15,00:54:08,07,10,1, 11.9,1,1, 2.822, 10582.169, 200.864, 52602.139 20/05/15,00:54:08,08,10,1, 11.9,1,1, 2.822, 10582.182, 200.859, 52602.198 20/05/15,00:54:08,09,10,1, 11.9,1,1, 2.822, 10582.177, 200.873, 52602.187 20/05/15,00:54:08,10,10,1, 11.9,1,1, 2.822, 10582.161, 200.846, 52602.136 20/05/15,00:54:08,11,10,1, 11.9,1,1, 2.822, 10582.141, 200.848, 52602.096 20/05/15,00:54:08,12,10,1, 11.9,1,1, 2.822, 10582.165, 200.894, 52602.183 20/05/15,00:54:08,13,10,1, 11.9,1,1, 2.822, 10582.162, 200.857, 52602.132 20/05/15,00:54:08,14,10,1, 11.9,1,1, 2.822, 10582.165, 200.867, 52602.135 20/05/15,00:54:08,15,10,1, 11.9,1,1, 2.822, 10582.149, 200.879, 52602.125 20/05/15,00:54:08,16,10,1, 11.9,1,1, 2.822, 10582.177, 200.853, 52602.150 20/05/15,00:54:08,17,10,1, 11.9,1,1, 2.822, 10582.199, 200.853, 52602.117 20/05/15,00:54:08,18,10,1, 11.9,1,1, 2.822, 10582.137, 200.842, 52602.269 20/05/15,00:54:08,19,10,1, 11.9,1,1, 2.822, 10582.139, 200.874, 52602.094 20/05/15,00:54:09,00,10,1, 11.9,1,1, 2.821, 10582.143, 200.846, 52602.225 20/05/15,00:54:09,01,10,1, 11.9,1,1, 2.821, 10582.183, 200.846, 52602.168 20/05/15,00:54:09,02,10,1, 11.9,1,1, 2.821, 10582.179, 200.835, 52602.137 20/05/15,00:54:09,03,10,1, 11.9,1,1, 2.821, 10582.174, 200.880, 52602.156 20/05/15,00:54:09,04,10,1, 11.9,1,1, 2.821, 10582.178, 200.852, 52602.128 20/05/15,00:54:09,05,10,1, 11.9,1,1, 2.821, 10582.169, 200.860, 52602.109 20/05/15,00:54:09,06,10,1, 11.9,1,1, 2.821, 10582.178, 200.860, 52602.129 20/05/15,00:54:09,07,10,1, 11.9,1,1, 2.821, 10582.135, 200.855, 52602.136 20/05/15,00:54:09,08,10,1, 11.9,1,1, 2.821, 10582.172, 200.855, 52602.131 20/05/15,00:54:09,09,10,1, 11.9,1,1, 2.821, 10582.192, 200.881, 52602.173 20/05/15,00:54:09,10,10,1, 11.9,1,1, 2.821, 10582.166, 200.862, 52602.130 20/05/15,00:54:09,11,10,1, 11.9,1,1, 2.821, 10582.168, 200.877, 52602.157 20/05/15,00:54:09,12,10,1, 11.9,1,1, 2.821, 10582.157, 200.881, 52602.158 20/05/15,00:54:09,13,10,1, 11.9,1,1, 2.821, 10582.150, 200.832, 52602.122 20/05/15,00:54:09,14,10,1, 11.9,1,1, 2.821, 10582.180, 200.868, 52602.169 20/05/15,00:54:09,15,10,1, 11.9,1,1, 2.821, 10582.186, 200.888, 52602.139 20/05/15,00:54:09,16,10,1, 11.9,1,1, 2.821, 10582.163, 200.869, 52602.170 20/05/15,00:54:09,17,10,1, 11.9,1,1, 2.821, 10582.158, 200.858, 52602.113 20/05/15,00:54:09,18,10,1, 11.9,1,1, 2.821, 10582.191, 200.872, 52602.199 20/05/15,00:54:09,19,10,1, 11.9,1,1, 2.821, 10582.144, 200.846, 52602.225 20/05/15,00:54:10,00,10,1, 11.9,1,1, 2.816, 10582.176, 200.862, 52602.116 20/05/15,00:54:10,01,10,1, 11.9,1,1, 2.816, 10582.207, 200.872, 52602.147 20/05/15,00:54:10,02,10,1, 11.9,1,1, 2.816, 10582.175, 200.839, 52602.139 20/05/15,00:54:10,03,10,1, 11.9,1,1, 2.816, 10582.180, 200.863, 52602.148 20/05/15,00:54:10,04,10,1, 11.9,1,1, 2.816, 10582.169, 200.861, 52602.127 20/05/15,00:54:10,05,10,1, 11.9,1,1, 2.816, 10582.170, 200.816, 52602.079 20/05/15,00:54:10,06,10,1, 11.9,1,1, 2.816, 10582.183, 200.873, 52602.155 20/05/15,00:54:10,07,10,1, 11.9,1,1, 2.816, 10582.166, 200.831, 52602.152 20/05/15,00:54:10,08,10,1, 11.9,1,1, 2.816, 10582.173, 200.841, 52602.142 20/05/15,00:54:10,09,10,1, 11.9,1,1, 2.816, 10582.197, 200.872, 52602.155 20/05/15,00:54:10,10,10,1, 11.9,1,1, 2.816, 10582.181, 200.852, 52602.144 20/05/15,00:54:10,11,10,1, 11.9,1,1, 2.816, 10582.189, 200.827, 52602.130 20/05/15,00:54:10,12,10,1, 11.9,1,1, 2.816, 10582.166, 200.879, 52602.334 20/05/15,00:54:10,13,10,1, 11.9,1,1, 2.816, 10582.157, 200.823, 52601.988 20/05/15,00:54:10,14,10,1, 11.9,1,1, 2.816, 10582.190, 200.863, 52602.197 20/05/15,00:54:10,15,10,1, 11.9,1,1, 2.816, 10582.197, 200.869, 52602.201 20/05/15,00:54:10,16,10,1, 11.9,1,1, 2.816, 10582.173, 200.861, 52602.171 20/05/15,00:54:10,17,10,1, 11.9,1,1, 2.816, 10582.183, 200.844, 52602.111 20/05/15,00:54:10,18,10,1, 11.9,1,1, 2.816, 10582.183, 200.885, 52602.189 20/05/15,00:54:10,19,10,1, 11.9,1,1, 2.816, 10582.183, 200.862, 52602.116 20/05/15,00:54:11,00,10,1, 11.9,1,1, 2.821, 10582.160, 200.851, 52602.217 20/05/15,00:54:11,01,10,1, 11.9,1,1, 2.821, 10582.190, 200.865, 52602.148 20/05/15,00:54:11,02,10,1, 11.9,1,1, 2.821, 10582.172, 200.843, 52602.143 20/05/15,00:54:11,03,10,1, 11.9,1,1, 2.821, 10582.155, 200.855, 52602.165 20/05/15,00:54:11,04,10,1, 11.9,1,1, 2.821, 10582.187, 200.863, 52602.189 20/05/15,00:54:11,05,10,1, 11.9,1,1, 2.821, 10582.174, 200.844, 52602.133 20/05/15,00:54:11,06,10,1, 11.9,1,1, 2.821, 10582.166, 200.856, 52602.149 20/05/15,00:54:11,07,10,1, 11.9,1,1, 2.821, 10582.179, 200.880, 52602.172 20/05/15,00:54:11,08,10,1, 11.9,1,1, 2.821, 10582.156, 200.836, 52602.130 20/05/15,00:54:11,09,10,1, 11.9,1,1, 2.821, 10582.171, 200.852, 52602.133 20/05/15,00:54:11,10,10,1, 11.9,1,1, 2.821, 10582.181, 200.864, 52602.154 20/05/15,00:54:11,11,10,1, 11.9,1,1, 2.821, 10582.176, 200.833, 52602.146 20/05/15,00:54:11,12,10,1, 11.9,1,1, 2.821, 10582.174, 200.857, 52602.155 20/05/15,00:54:11,13,10,1, 11.9,1,1, 2.821, 10582.188, 200.856, 52602.146 20/05/15,00:54:11,14,10,1, 11.9,1,1, 2.821, 10582.160, 200.819, 52602.132 20/05/15,00:54:11,15,10,1, 11.9,1,1, 2.821, 10582.192, 200.888, 52602.171 20/05/15,00:54:11,16,10,1, 11.9,1,1, 2.821, 10582.192, 200.814, 52602.147 20/05/15,00:54:11,17,10,1, 11.9,1,1, 2.821, 10582.179, 200.835, 52602.096 20/05/15,00:54:11,18,10,1, 11.9,1,1, 2.821, 10582.156, 200.880, 52602.453 20/05/15,00:54:11,19,10,1, 11.9,1,1, 2.821, 10582.165, 200.851, 52602.217 20/05/15,00:54:12,00,10,1, 11.9,1,1, 2.820, 10582.143, 200.845, 52602.129 20/05/15,00:54:12,01,10,1, 11.9,1,1, 2.820, 10582.175, 200.862, 52602.204 20/05/15,00:54:12,02,10,1, 11.9,1,1, 2.820, 10582.170, 200.856, 52602.143 20/05/15,00:54:12,03,10,1, 11.9,1,1, 2.820, 10582.152, 200.833, 52602.119 20/05/15,00:54:12,04,10,1, 11.9,1,1, 2.820, 10582.186, 200.862, 52602.143 20/05/15,00:54:12,05,10,1, 11.9,1,1, 2.820, 10582.179, 200.827, 52602.132 20/05/15,00:54:12,06,10,1, 11.9,1,1, 2.820, 10582.189, 200.856, 52602.136 20/05/15,00:54:12,07,10,1, 11.9,1,1, 2.820, 10582.181, 200.864, 52602.153 20/05/15,00:54:12,08,10,1, 11.9,1,1, 2.820, 10582.176, 200.842, 52602.168 20/05/15,00:54:12,09,10,1, 11.9,1,1, 2.820, 10582.188, 200.831, 52602.144 20/05/15,00:54:12,10,10,1, 11.9,1,1, 2.820, 10582.160, 200.869, 52602.171 20/05/15,00:54:12,11,10,1, 11.9,1,1, 2.820, 10582.142, 200.861, 52602.209 20/05/15,00:54:12,12,10,1, 11.9,1,1, 2.820, 10582.198, 200.836, 52602.134 20/05/15,00:54:12,13,10,1, 11.9,1,1, 2.820, 10582.173, 200.863, 52602.140 20/05/15,00:54:12,14,10,1, 11.9,1,1, 2.820, 10582.155, 200.798, 52602.117 20/05/15,00:54:12,15,10,1, 11.9,1,1, 2.820, 10582.171, 200.838, 52602.165 20/05/15,00:54:12,16,10,1, 11.9,1,1, 2.820, 10582.160, 200.861, 52602.169 20/05/15,00:54:12,17,10,1, 11.9,1,1, 2.820, 10582.159, 200.802, 52602.131 20/05/15,00:54:12,18,10,1, 11.9,1,1, 2.820, 10582.139, 200.855, 52602.137 20/05/15,00:54:12,19,10,1, 11.9,1,1, 2.820, 10582.148, 200.845, 52602.129 20/05/15,00:54:13,00,10,1, 11.9,1,1, 2.818, 10582.168, 200.871, 52602.117 20/05/15,00:54:13,01,10,1, 11.9,1,1, 2.818, 10582.164, 200.843, 52602.147 20/05/15,00:54:13,02,10,1, 11.9,1,1, 2.818, 10582.184, 200.876, 52602.184 20/05/15,00:54:13,03,10,1, 11.9,1,1, 2.818, 10582.155, 200.845, 52602.136 20/05/15,00:54:13,04,10,1, 11.9,1,1, 2.818, 10582.133, 200.838, 52602.143 20/05/15,00:54:13,05,10,1, 11.9,1,1, 2.818, 10582.152, 200.866, 52602.156 20/05/15,00:54:13,06,10,1, 11.9,1,1, 2.818, 10582.173, 200.842, 52602.134 20/05/15,00:54:13,07,10,1, 11.9,1,1, 2.818, 10582.169, 200.833, 52602.138 20/05/15,00:54:13,08,10,1, 11.9,1,1, 2.818, 10582.154, 200.866, 52602.130 20/05/15,00:54:13,09,10,1, 11.9,1,1, 2.818, 10582.145, 200.829, 52602.102 20/05/15,00:54:13,10,10,1, 11.9,1,1, 2.818, 10582.117, 200.855, 52602.134 20/05/15,00:54:13,11,10,1, 11.9,1,1, 2.818, 10582.179, 200.868, 52602.131 20/05/15,00:54:13,12,10,1, 11.9,1,1, 2.818, 10582.161, 200.833, 52602.141 20/05/15,00:54:13,13,10,1, 11.9,1,1, 2.818, 10582.160, 200.870, 52602.133 20/05/15,00:54:13,14,10,1, 11.9,1,1, 2.818, 10582.147, 200.830, 52602.127 20/05/15,00:54:13,15,10,1, 11.9,1,1, 2.818, 10582.166, 200.838, 52602.085 20/05/15,00:54:13,16,10,1, 11.9,1,1, 2.818, 10582.171, 200.881, 52602.118 20/05/15,00:54:13,17,10,1, 11.9,1,1, 2.818, 10582.145, 200.835, 52602.003 20/05/15,00:54:13,18,10,1, 11.9,1,1, 2.818, 10582.146, 200.831, 52602.167 20/05/15,00:54:13,19,10,1, 11.9,1,1, 2.818, 10582.175, 200.871, 52602.117 20/05/15,00:54:14,00,09,1, 11.9,1,1, 2.821, 10582.143, 200.865, 52602.162 20/05/15,00:54:14,01,09,1, 11.9,1,1, 2.821, 10582.138, 200.848, 52602.147 20/05/15,00:54:14,02,09,1, 11.9,1,1, 2.821, 10582.164, 200.853, 52602.142 20/05/15,00:54:14,03,09,1, 11.9,1,1, 2.821, 10582.123, 200.826, 52602.081 20/05/15,00:54:14,04,09,1, 11.9,1,1, 2.821, 10582.146, 200.831, 52602.116 20/05/15,00:54:14,05,09,1, 11.9,1,1, 2.821, 10582.140, 200.873, 52602.165 20/05/15,00:54:14,06,09,1, 11.9,1,1, 2.821, 10582.103, 200.818, 52602.104 20/05/15,00:54:14,07,09,1, 11.9,1,1, 2.821, 10582.144, 200.850, 52602.127 20/05/15,00:54:14,08,09,1, 11.9,1,1, 2.821, 10582.138, 200.857, 52602.133 20/05/15,00:54:14,09,09,1, 11.9,1,1, 2.821, 10582.103, 200.823, 52602.098 20/05/15,00:54:14,10,09,1, 11.9,1,1, 2.821, 10582.130, 200.845, 52602.129 20/05/15,00:54:14,11,09,1, 11.9,1,1, 2.821, 10582.129, 200.861, 52602.142 20/05/15,00:54:14,12,09,1, 11.9,1,1, 2.821, 10582.112, 200.824, 52602.154 20/05/15,00:54:14,13,09,1, 11.9,1,1, 2.821, 10582.112, 200.852, 52602.113 20/05/15,00:54:14,14,09,1, 11.9,1,1, 2.821, 10582.117, 200.852, 52602.123 20/05/15,00:54:14,15,09,1, 11.9,1,1, 2.821, 10582.126, 200.849, 52602.117 20/05/15,00:54:14,16,09,1, 11.9,1,1, 2.821, 10582.132, 200.861, 52602.128 20/05/15,00:54:14,17,09,1, 11.9,1,1, 2.821, 10582.128, 200.845, 52602.123 20/05/15,00:54:14,18,09,1, 11.9,1,1, 2.821, 10582.106, 200.842, 52602.079 20/05/15,00:54:14,19,09,1, 11.9,1,1, 2.821, 10582.144, 200.865, 52602.162 20/05/15,00:54:15,00,08,1, 11.9,1,1, 2.817, 10582.101, 200.851, 52602.115 20/05/15,00:54:15,01,08,1, 11.9,1,1, 2.817, 10582.115, 200.852, 52602.122 20/05/15,00:54:15,02,08,1, 11.9,1,1, 2.817, 10582.149, 200.831, 52602.164 20/05/15,00:54:15,03,08,1, 11.9,1,1, 2.817, 10582.163, 200.820, 52602.124 20/05/15,00:54:15,04,08,1, 11.9,1,1, 2.817, 10582.120, 200.819, 52602.105 20/05/15,00:54:15,05,08,1, 11.9,1,1, 2.817, 10582.138, 200.852, 52602.143 20/05/15,00:54:15,06,08,1, 11.9,1,1, 2.817, 10582.146, 200.843, 52602.144 20/05/15,00:54:15,07,08,1, 11.9,1,1, 2.817, 10582.101, 200.821, 52602.124 20/05/15,00:54:15,08,08,1, 11.9,1,1, 2.817, 10582.111, 200.854, 52602.139 20/05/15,00:54:15,09,08,1, 11.9,1,1, 2.817, 10582.124, 200.865, 52602.111 20/05/15,00:54:15,10,08,1, 11.9,1,1, 2.817, 10582.107, 200.834, 52602.123 20/05/15,00:54:15,11,08,1, 11.9,1,1, 2.817, 10582.117, 200.893, 52602.170 20/05/15,00:54:15,12,08,1, 11.9,1,1, 2.817, 10582.095, 200.843, 52602.118 20/05/15,00:54:15,13,08,1, 11.9,1,1, 2.817, 10582.131, 200.862, 52602.159 20/05/15,00:54:15,14,08,1, 11.9,1,1, 2.817, 10582.111, 200.872, 52602.182 20/05/15,00:54:15,15,08,1, 11.9,1,1, 2.817, 10582.109, 200.861, 52602.126 20/05/15,00:54:15,16,08,1, 11.9,1,1, 2.817, 10582.139, 200.829, 52602.118 20/05/15,00:54:15,17,08,1, 11.9,1,1, 2.817, 10582.143, 200.866, 52602.157 20/05/15,00:54:15,18,08,1, 11.9,1,1, 2.817, 10582.110, 200.850, 52602.106 20/05/15,00:54:15,19,08,1, 11.9,1,1, 2.817, 10582.107, 200.851, 52602.115 20/05/15,00:54:16,00,08,1, 12.0,1,1, 2.820, 10582.126, 200.813, 52602.164 20/05/15,00:54:16,01,08,1, 12.0,1,1, 2.820, 10582.124, 200.828, 52602.094 20/05/15,00:54:16,02,08,1, 12.0,1,1, 2.820, 10582.144, 200.843, 52602.089 20/05/15,00:54:16,03,08,1, 12.0,1,1, 2.820, 10582.129, 200.857, 52602.163 20/05/15,00:54:16,04,08,1, 12.0,1,1, 2.820, 10582.149, 200.849, 52602.321 20/05/15,00:54:16,05,08,1, 12.0,1,1, 2.820, 10582.143, 200.835, 52602.079 20/05/15,00:54:16,06,08,1, 12.0,1,1, 2.820, 10582.147, 200.844, 52602.114 20/05/15,00:54:16,07,08,1, 12.0,1,1, 2.820, 10582.125, 200.838, 52602.127 20/05/15,00:54:16,08,08,1, 12.0,1,1, 2.820, 10582.149, 200.868, 52602.147 20/05/15,00:54:16,09,08,1, 12.0,1,1, 2.820, 10582.102, 200.837, 52602.117 20/05/15,00:54:16,10,08,1, 12.0,1,1, 2.820, 10582.106, 200.825, 52602.098 20/05/15,00:54:16,11,08,1, 12.0,1,1, 2.820, 10582.131, 200.856, 52602.161 20/05/15,00:54:16,12,08,1, 12.0,1,1, 2.820, 10582.096, 200.848, 52602.165 20/05/15,00:54:16,13,08,1, 12.0,1,1, 2.820, 10582.099, 200.806, 52602.105 20/05/15,00:54:16,14,08,1, 12.0,1,1, 2.820, 10582.125, 200.860, 52602.157 20/05/15,00:54:16,15,08,1, 12.0,1,1, 2.820, 10582.106, 200.846, 52602.104 20/05/15,00:54:16,16,08,1, 12.0,1,1, 2.820, 10582.104, 200.804, 52602.099 20/05/15,00:54:16,17,08,1, 12.0,1,1, 2.820, 10582.125, 200.875, 52602.146 20/05/15,00:54:16,18,08,1, 12.0,1,1, 2.820, 10582.119, 200.852, 52602.113 20/05/15,00:54:16,19,08,1, 12.0,1,1, 2.820, 10582.130, 200.813, 52602.164 20/05/15,00:54:17,00,08,1, 11.9,1,1, 2.820, 10582.076, 200.814, 52602.160 20/05/15,00:54:17,01,08,1, 11.9,1,1, 2.820, 10582.095, 200.827, 52602.150 20/05/15,00:54:17,02,08,1, 11.9,1,1, 2.820, 10582.115, 200.830, 52602.142 20/05/15,00:54:17,03,08,1, 11.9,1,1, 2.820, 10582.122, 200.837, 52602.114 20/05/15,00:54:17,04,08,1, 11.9,1,1, 2.820, 10582.088, 200.809, 52602.108 20/05/15,00:54:17,05,08,1, 11.9,1,1, 2.820, 10582.101, 200.838, 52602.104 20/05/15,00:54:17,06,08,1, 11.9,1,1, 2.820, 10582.133, 200.868, 52602.154 20/05/15,00:54:17,07,08,1, 11.9,1,1, 2.820, 10582.107, 200.834, 52602.076 20/05/15,00:54:17,08,08,1, 11.9,1,1, 2.820, 10582.121, 200.842, 52602.132 20/05/15,00:54:17,09,08,1, 11.9,1,1, 2.820, 10582.104, 200.847, 52602.122 20/05/15,00:54:17,10,08,1, 11.9,1,1, 2.820, 10582.100, 200.817, 52602.079 20/05/15,00:54:17,11,08,1, 11.9,1,1, 2.820, 10582.116, 200.834, 52602.119 20/05/15,00:54:17,12,08,1, 11.9,1,1, 2.820, 10582.102, 200.839, 52602.112 20/05/15,00:54:17,13,08,1, 11.9,1,1, 2.820, 10582.092, 200.830, 52602.103 20/05/15,00:54:17,14,08,1, 11.9,1,1, 2.820, 10582.099, 200.841, 52602.184 20/05/15,00:54:17,15,08,1, 11.9,1,1, 2.820, 10582.112, 200.862, 52602.157 20/05/15,00:54:17,16,08,1, 11.9,1,1, 2.820, 10582.095, 200.830, 52602.110 20/05/15,00:54:17,17,08,1, 11.9,1,1, 2.820, 10582.089, 200.855, 52602.125 20/05/15,00:54:17,18,08,1, 11.9,1,1, 2.820, 10582.085, 200.833, 52602.127 20/05/15,00:54:17,19,08,1, 11.9,1,1, 2.820, 10582.083, 200.814, 52602.160 20/05/15,00:54:18,00,10,1, 11.9,1,1, 2.815, 10582.068, 200.801, 52602.137 20/05/15,00:54:18,01,10,1, 11.9,1,1, 2.815, 10582.097, 200.825, 52602.128 20/05/15,00:54:18,02,10,1, 11.9,1,1, 2.815, 10582.090, 200.799, 52602.129 20/05/15,00:54:18,03,10,1, 11.9,1,1, 2.815, 10582.098, 200.865, 52602.161 20/05/15,00:54:18,04,10,1, 11.9,1,1, 2.815, 10582.096, 200.819, 52602.145 20/05/15,00:54:18,05,10,1, 11.9,1,1, 2.815, 10582.114, 200.800, 52602.125 20/05/15,00:54:18,06,10,1, 11.9,1,1, 2.815, 10582.060, 200.853, 52602.165 20/05/15,00:54:18,07,10,1, 11.9,1,1, 2.815, 10582.096, 200.815, 52602.145 20/05/15,00:54:18,08,10,1, 11.9,1,1, 2.815, 10582.091, 200.848, 52602.160 20/05/15,00:54:18,09,10,1, 11.9,1,1, 2.815, 10582.125, 200.833, 52602.188 20/05/15,00:54:18,10,10,1, 11.9,1,1, 2.815, 10582.096, 200.806, 52602.157 20/05/15,00:54:18,11,10,1, 11.9,1,1, 2.815, 10582.097, 200.796, 52602.155 20/05/15,00:54:18,12,10,1, 11.9,1,1, 2.815, 10582.117, 200.832, 52602.138 20/05/15,00:54:18,13,10,1, 11.9,1,1, 2.815, 10582.097, 200.831, 52602.109 20/05/15,00:54:18,14,10,1, 11.9,1,1, 2.815, 10582.100, 200.853, 52602.142 20/05/15,00:54:18,15,10,1, 11.9,1,1, 2.815, 10582.091, 200.860, 52602.179 20/05/15,00:54:18,16,10,1, 11.9,1,1, 2.815, 10582.095, 200.805, 52602.102 20/05/15,00:54:18,17,10,1, 11.9,1,1, 2.815, 10582.085, 200.838, 52602.177 20/05/15,00:54:18,18,10,1, 11.9,1,1, 2.815, 10582.088, 200.833, 52602.160 20/05/15,00:54:18,19,10,1, 11.9,1,1, 2.815, 10582.074, 200.801, 52602.137 20/05/15,00:54:19,00,09,1, 11.8,1,1, 2.823, 10582.068, 200.828, 52602.143 20/05/15,00:54:19,01,09,1, 11.8,1,1, 2.823, 10582.073, 200.830, 52602.115 20/05/15,00:54:19,02,09,1, 11.8,1,1, 2.823, 10582.109, 200.830, 52602.156 20/05/15,00:54:19,03,09,1, 11.8,1,1, 2.823, 10582.104, 200.834, 52602.145 20/05/15,00:54:19,04,09,1, 11.8,1,1, 2.823, 10582.075, 200.827, 52602.155 20/05/15,00:54:19,05,09,1, 11.8,1,1, 2.823, 10582.087, 200.805, 52602.133 20/05/15,00:54:19,06,09,1, 11.8,1,1, 2.823, 10582.094, 200.828, 52602.127 20/05/15,00:54:19,07,09,1, 11.8,1,1, 2.823, 10582.088, 200.835, 52602.156 20/05/15,00:54:19,08,09,1, 11.8,1,1, 2.823, 10582.086, 200.807, 52602.093 20/05/15,00:54:19,09,09,1, 11.8,1,1, 2.823, 10582.130, 200.848, 52602.148 20/05/15,00:54:19,10,09,1, 11.8,1,1, 2.823, 10582.073, 200.820, 52602.122 20/05/15,00:54:19,11,09,1, 11.8,1,1, 2.823, 10582.089, 200.813, 52602.159 20/05/15,00:54:19,12,09,1, 11.8,1,1, 2.823, 10582.105, 200.855, 52602.153 20/05/15,00:54:19,13,09,1, 11.8,1,1, 2.823, 10582.072, 200.837, 52602.119 20/05/15,00:54:19,14,09,1, 11.8,1,1, 2.823, 10582.084, 200.812, 52602.141 20/05/15,00:54:19,15,09,1, 11.8,1,1, 2.823, 10582.094, 200.847, 52602.185 20/05/15,00:54:19,16,09,1, 11.8,1,1, 2.823, 10582.073, 200.807, 52602.140 20/05/15,00:54:19,17,09,1, 11.8,1,1, 2.823, 10582.062, 200.827, 52602.122 20/05/15,00:54:19,18,09,1, 11.8,1,1, 2.823, 10582.063, 200.838, 52602.122 20/05/15,00:54:19,19,09,1, 11.8,1,1, 2.823, 10582.071, 200.828, 52602.143 20/05/15,00:54:20,00,09,1, 11.9,1,1, 2.821, 10582.076, 200.814, 52602.198 20/05/15,00:54:20,01,09,1, 11.9,1,1, 2.821, 10582.064, 200.829, 52602.165 20/05/15,00:54:20,02,09,1, 11.9,1,1, 2.821, 10582.070, 200.820, 52602.111 20/05/15,00:54:20,03,09,1, 11.9,1,1, 2.821, 10582.054, 200.819, 52602.100 20/05/15,00:54:20,04,09,1, 11.9,1,1, 2.821, 10582.061, 200.839, 52602.148 20/05/15,00:54:20,05,09,1, 11.9,1,1, 2.821, 10582.070, 200.811, 52602.140 20/05/15,00:54:20,06,09,1, 11.9,1,1, 2.821, 10582.069, 200.798, 52602.160 20/05/15,00:54:20,07,09,1, 11.9,1,1, 2.821, 10582.068, 200.833, 52602.140 20/05/15,00:54:20,08,09,1, 11.9,1,1, 2.821, 10582.077, 200.794, 52602.126 20/05/15,00:54:20,09,09,1, 11.9,1,1, 2.821, 10582.056, 200.820, 52602.153 20/05/15,00:54:20,10,09,1, 11.9,1,1, 2.821, 10582.087, 200.831, 52602.179 20/05/15,00:54:20,11,09,1, 11.9,1,1, 2.821, 10582.064, 200.807, 52602.115 20/05/15,00:54:20,12,09,1, 11.9,1,1, 2.821, 10582.067, 200.814, 52602.150 20/05/15,00:54:20,13,09,1, 11.9,1,1, 2.821, 10582.068, 200.824, 52602.187 20/05/15,00:54:20,14,09,1, 11.9,1,1, 2.821, 10582.052, 200.831, 52602.086 20/05/15,00:54:20,15,09,1, 11.9,1,1, 2.821, 10582.041, 200.790, 52602.125 20/05/15,00:54:20,16,09,1, 11.9,1,1, 2.821, 10582.063, 200.813, 52602.163 20/05/15,00:54:20,17,09,1, 11.9,1,1, 2.821, 10582.051, 200.804, 52602.138 20/05/15,00:54:20,18,09,1, 11.9,1,1, 2.821, 10582.057, 200.833, 52602.137 20/05/15,00:54:20,19,09,1, 11.9,1,1, 2.821, 10582.081, 200.814, 52602.198 20/05/15,00:54:21,00,10,1, 11.8,1,1, 2.819, 10582.043, 200.823, 52602.163 20/05/15,00:54:21,01,10,1, 11.8,1,1, 2.819, 10582.082, 200.840, 52602.179 20/05/15,00:54:21,02,10,1, 11.8,1,1, 2.819, 10582.063, 200.822, 52602.158 20/05/15,00:54:21,03,10,1, 11.8,1,1, 2.819, 10582.062, 200.804, 52602.142 20/05/15,00:54:21,04,10,1, 11.8,1,1, 2.819, 10582.067, 200.829, 52602.173 20/05/15,00:54:21,05,10,1, 11.8,1,1, 2.819, 10582.061, 200.814, 52602.167 20/05/15,00:54:21,06,10,1, 11.8,1,1, 2.819, 10582.039, 200.799, 52602.107 20/05/15,00:54:21,07,10,1, 11.8,1,1, 2.819, 10582.054, 200.834, 52602.161 20/05/15,00:54:21,08,10,1, 11.8,1,1, 2.819, 10582.028, 200.818, 52602.130 20/05/15,00:54:21,09,10,1, 11.8,1,1, 2.819, 10582.068, 200.829, 52602.239 20/05/15,00:54:21,10,10,1, 11.8,1,1, 2.819, 10582.042, 200.845, 52602.192 20/05/15,00:54:21,11,10,1, 11.8,1,1, 2.819, 10582.048, 200.824, 52602.226 20/05/15,00:54:21,12,10,1, 11.8,1,1, 2.819, 10582.008, 200.801, 52602.166 20/05/15,00:54:21,13,10,1, 11.8,1,1, 2.819, 10582.033, 200.815, 52602.176 20/05/15,00:54:21,14,10,1, 11.8,1,1, 2.819, 10582.052, 200.776, 52602.140 20/05/15,00:54:21,15,10,1, 11.8,1,1, 2.819, 10582.062, 200.784, 52602.120 20/05/15,00:54:21,16,10,1, 11.8,1,1, 2.819, 10582.065, 200.791, 52602.113 20/05/15,00:54:21,17,10,1, 11.8,1,1, 2.819, 10582.039, 200.793, 52602.100 20/05/15,00:54:21,18,10,1, 11.8,1,1, 2.819, 10582.045, 200.782, 52602.105 20/05/15,00:54:21,19,10,1, 11.8,1,1, 2.819, 10582.047, 200.823, 52602.163 20/05/15,00:54:22,00,10,1, 11.9,1,1, 2.820, 10582.043, 200.799, 52602.171 20/05/15,00:54:22,01,10,1, 11.9,1,1, 2.820, 10582.048, 200.768, 52602.096 20/05/15,00:54:22,02,10,1, 11.9,1,1, 2.820, 10582.048, 200.804, 52602.162 20/05/15,00:54:22,03,10,1, 11.9,1,1, 2.820, 10582.002, 200.781, 52602.140 20/05/15,00:54:22,04,10,1, 11.9,1,1, 2.820, 10582.054, 200.804, 52602.162 20/05/15,00:54:22,05,10,1, 11.9,1,1, 2.820, 10582.066, 200.781, 52602.126 20/05/15,00:54:22,06,10,1, 11.9,1,1, 2.820, 10582.034, 200.762, 52602.109 20/05/15,00:54:22,07,10,1, 11.9,1,1, 2.820, 10582.030, 200.804, 52602.145 20/05/15,00:54:22,08,10,1, 11.9,1,1, 2.820, 10582.063, 200.807, 52602.148 20/05/15,00:54:22,09,10,1, 11.9,1,1, 2.820, 10582.024, 200.797, 52602.104 20/05/15,00:54:22,10,10,1, 11.9,1,1, 2.820, 10582.035, 200.780, 52602.124 20/05/15,00:54:22,11,10,1, 11.9,1,1, 2.820, 10582.023, 200.782, 52602.133 20/05/15,00:54:22,12,10,1, 11.9,1,1, 2.820, 10582.025, 200.777, 52602.123 20/05/15,00:54:22,13,10,1, 11.9,1,1, 2.820, 10582.075, 200.782, 52602.120 20/05/15,00:54:22,14,10,1, 11.9,1,1, 2.820, 10582.015, 200.785, 52602.152 20/05/15,00:54:22,15,10,1, 11.9,1,1, 2.820, 10582.029, 200.769, 52602.134 20/05/15,00:54:22,16,10,1, 11.9,1,1, 2.820, 10582.042, 200.804, 52602.152 20/05/15,00:54:22,17,10,1, 11.9,1,1, 2.820, 10582.035, 200.803, 52602.135 20/05/15,00:54:22,18,10,1, 11.9,1,1, 2.820, 10582.014, 200.762, 52602.143 20/05/15,00:54:22,19,10,1, 11.9,1,1, 2.820, 10582.048, 200.799, 52602.171 20/05/15,00:54:23,00,10,1, 11.9,1,1, 2.819, 10582.010, 200.780, 52602.122 20/05/15,00:54:23,01,10,1, 11.9,1,1, 2.819, 10582.020, 200.754, 52602.137 20/05/15,00:54:23,02,10,1, 11.9,1,1, 2.819, 10582.045, 200.801, 52602.164 20/05/15,00:54:23,03,10,1, 11.9,1,1, 2.819, 10582.029, 200.785, 52602.124 20/05/15,00:54:23,04,10,1, 11.9,1,1, 2.819, 10582.021, 200.772, 52602.126 20/05/15,00:54:23,05,10,1, 11.9,1,1, 2.819, 10582.021, 200.796, 52602.148 20/05/15,00:54:23,06,10,1, 11.9,1,1, 2.819, 10582.037, 200.769, 52602.122 20/05/15,00:54:23,07,10,1, 11.9,1,1, 2.819, 10582.007, 200.765, 52602.089 20/05/15,00:54:23,08,10,1, 11.9,1,1, 2.819, 10582.032, 200.787, 52602.125 20/05/15,00:54:23,09,10,1, 11.9,1,1, 2.819, 10582.005, 200.774, 52602.135 20/05/15,00:54:23,10,10,1, 11.9,1,1, 2.819, 10582.003, 200.775, 52602.138 20/05/15,00:54:23,11,10,1, 11.9,1,1, 2.819, 10582.007, 200.841, 52602.308 20/05/15,00:54:23,12,10,1, 11.9,1,1, 2.819, 10582.032, 200.768, 52602.134 20/05/15,00:54:23,13,10,1, 11.9,1,1, 2.819, 10582.013, 200.768, 52602.106 20/05/15,00:54:23,14,10,1, 11.9,1,1, 2.819, 10582.045, 200.789, 52602.147 20/05/15,00:54:23,15,10,1, 11.9,1,1, 2.819, 10581.993, 200.747, 52602.044 20/05/15,00:54:23,16,10,1, 11.9,1,1, 2.819, 10582.005, 200.757, 52602.126 20/05/15,00:54:23,17,10,1, 11.9,1,1, 2.819, 10582.015, 200.778, 52602.147 20/05/15,00:54:23,18,10,1, 11.9,1,1, 2.819, 10582.013, 200.789, 52602.092 20/05/15,00:54:23,19,10,1, 11.9,1,1, 2.819, 10582.016, 200.780, 52602.122 20/05/15,00:54:24,00,10,1, 11.9,1,1, 2.820, 10581.976, 200.720, 52602.090 20/05/15,00:54:24,01,10,1, 11.9,1,1, 2.820, 10581.998, 200.777, 52602.079 20/05/15,00:54:24,02,10,1, 11.9,1,1, 2.820, 10582.000, 200.807, 52602.028 20/05/15,00:54:24,03,10,1, 11.9,1,1, 2.820, 10582.014, 200.780, 52602.088 20/05/15,00:54:24,04,10,1, 11.9,1,1, 2.820, 10581.991, 200.763, 52602.141 20/05/15,00:54:24,05,10,1, 11.9,1,1, 2.820, 10582.019, 200.774, 52602.165 20/05/15,00:54:24,06,10,1, 11.9,1,1, 2.820, 10582.018, 200.775, 52602.139 20/05/15,00:54:24,07,10,1, 11.9,1,1, 2.820, 10581.978, 200.748, 52602.084 20/05/15,00:54:24,08,10,1, 11.9,1,1, 2.820, 10581.980, 200.773, 52602.160 20/05/15,00:54:24,09,10,1, 11.9,1,1, 2.820, 10581.999, 200.751, 52602.154 20/05/15,00:54:24,10,10,1, 11.9,1,1, 2.820, 10582.004, 200.733, 52602.109 20/05/15,00:54:24,11,10,1, 11.9,1,1, 2.820, 10582.015, 200.755, 52602.120 20/05/15,00:54:24,12,10,1, 11.9,1,1, 2.820, 10582.001, 200.759, 52602.122 20/05/15,00:54:24,13,10,1, 11.9,1,1, 2.820, 10581.990, 200.744, 52602.121 20/05/15,00:54:24,14,10,1, 11.9,1,1, 2.820, 10582.013, 200.779, 52602.111 20/05/15,00:54:24,15,10,1, 11.9,1,1, 2.820, 10581.999, 200.774, 52602.134 20/05/15,00:54:24,16,10,1, 11.9,1,1, 2.820, 10581.996, 200.730, 52602.124 20/05/15,00:54:24,17,10,1, 11.9,1,1, 2.820, 10582.000, 200.756, 52602.144 20/05/15,00:54:24,18,10,1, 11.9,1,1, 2.820, 10581.997, 200.762, 52602.114 20/05/15,00:54:24,19,10,1, 11.9,1,1, 2.820, 10581.983, 200.720, 52602.090 20/05/15,00:54:25,00,10,1, 11.9,1,1, 2.821, 10581.959, 200.720, 52602.224 20/05/15,00:54:25,01,10,1, 11.9,1,1, 2.821, 10581.988, 200.746, 52602.079 20/05/15,00:54:25,02,10,1, 11.9,1,1, 2.821, 10581.992, 200.739, 52602.073 20/05/15,00:54:25,03,10,1, 11.9,1,1, 2.821, 10581.997, 200.740, 52602.143 20/05/15,00:54:25,04,10,1, 11.9,1,1, 2.821, 10581.985, 200.739, 52602.100 20/05/15,00:54:25,05,10,1, 11.9,1,1, 2.821, 10581.992, 200.727, 52602.106 20/05/15,00:54:25,06,10,1, 11.9,1,1, 2.821, 10582.016, 200.737, 52602.139 20/05/15,00:54:25,07,10,1, 11.9,1,1, 2.821, 10581.978, 200.735, 52602.124 20/05/15,00:54:25,08,10,1, 11.9,1,1, 2.821, 10581.986, 200.709, 52602.093 20/05/15,00:54:25,09,10,1, 11.9,1,1, 2.821, 10582.011, 200.758, 52602.128 20/05/15,00:54:25,10,10,1, 11.9,1,1, 2.821, 10581.954, 200.727, 52602.134 20/05/15,00:54:25,11,10,1, 11.9,1,1, 2.821, 10581.998, 200.748, 52602.142 20/05/15,00:54:25,12,10,1, 11.9,1,1, 2.821, 10582.006, 200.751, 52602.170 20/05/15,00:54:25,13,10,1, 11.9,1,1, 2.821, 10581.968, 200.749, 52602.110 20/05/15,00:54:25,14,10,1, 11.9,1,1, 2.821, 10581.997, 200.692, 52602.143 20/05/15,00:54:25,15,10,1, 11.9,1,1, 2.821, 10582.013, 200.747, 52602.190 20/05/15,00:54:25,16,10,1, 11.9,1,1, 2.821, 10581.994, 200.701, 52602.153 20/05/15,00:54:25,17,10,1, 11.9,1,1, 2.821, 10581.998, 200.708, 52602.131 20/05/15,00:54:25,18,10,1, 11.9,1,1, 2.821, 10582.003, 200.746, 52602.175 20/05/15,00:54:25,19,10,1, 11.9,1,1, 2.821, 10581.964, 200.720, 52602.224 20/05/15,00:54:26,00,10,1, 12.0,1,1, 2.820, 10581.959, 200.698, 52602.118 20/05/15,00:54:26,01,10,1, 12.0,1,1, 2.820, 10582.021, 200.747, 52602.099 20/05/15,00:54:26,02,10,1, 12.0,1,1, 2.820, 10581.981, 200.715, 52602.119 20/05/15,00:54:26,03,10,1, 12.0,1,1, 2.820, 10581.961, 200.726, 52602.070 20/05/15,00:54:26,04,10,1, 12.0,1,1, 2.820, 10582.018, 200.742, 52602.143 20/05/15,00:54:26,05,10,1, 12.0,1,1, 2.820, 10581.965, 200.700, 52602.094 20/05/15,00:54:26,06,10,1, 12.0,1,1, 2.820, 10581.996, 200.741, 52601.999 20/05/15,00:54:26,07,10,1, 12.0,1,1, 2.820, 10582.005, 200.726, 52602.174 20/05/15,00:54:26,08,10,1, 12.0,1,1, 2.820, 10581.974, 200.685, 52602.108 20/05/15,00:54:26,09,10,1, 12.0,1,1, 2.820, 10582.002, 200.728, 52602.168 20/05/15,00:54:26,10,10,1, 12.0,1,1, 2.820, 10581.970, 200.732, 52602.130 20/05/15,00:54:26,11,10,1, 12.0,1,1, 2.820, 10581.942, 200.703, 52602.058 20/05/15,00:54:26,12,10,1, 12.0,1,1, 2.820, 10581.967, 200.738, 52602.149 20/05/15,00:54:26,13,10,1, 12.0,1,1, 2.820, 10581.963, 200.741, 52602.238 20/05/15,00:54:26,14,10,1, 12.0,1,1, 2.820, 10581.975, 200.695, 52602.127 20/05/15,00:54:26,15,10,1, 12.0,1,1, 2.820, 10581.973, 200.725, 52602.174 20/05/15,00:54:26,16,10,1, 12.0,1,1, 2.820, 10581.962, 200.704, 52602.153 20/05/15,00:54:26,17,10,1, 12.0,1,1, 2.820, 10581.953, 200.704, 52602.122 20/05/15,00:54:26,18,10,1, 12.0,1,1, 2.820, 10581.981, 200.716, 52602.153 20/05/15,00:54:26,19,10,1, 12.0,1,1, 2.820, 10581.960, 200.698, 52602.118 20/05/15,00:54:27,00,10,1, 11.9,1,1, 2.821, 10581.943, 200.684, 52602.131 20/05/15,00:54:27,01,10,1, 11.9,1,1, 2.821, 10581.948, 200.691, 52602.097 20/05/15,00:54:27,02,10,1, 11.9,1,1, 2.821, 10581.959, 200.693, 52602.130 20/05/15,00:54:27,03,10,1, 11.9,1,1, 2.821, 10581.944, 200.687, 52602.096 20/05/15,00:54:27,04,10,1, 11.9,1,1, 2.821, 10581.945, 200.704, 52602.123 20/05/15,00:54:27,05,10,1, 11.9,1,1, 2.821, 10581.946, 200.718, 52602.120 20/05/15,00:54:27,06,10,1, 11.9,1,1, 2.821, 10581.945, 200.691, 52602.099 20/05/15,00:54:27,07,10,1, 11.9,1,1, 2.821, 10581.997, 200.722, 52602.167 20/05/15,00:54:27,08,10,1, 11.9,1,1, 2.821, 10581.938, 200.654, 52602.105 20/05/15,00:54:27,09,10,1, 11.9,1,1, 2.821, 10581.957, 200.685, 52602.159 20/05/15,00:54:27,10,10,1, 11.9,1,1, 2.821, 10581.957, 200.696, 52602.119 20/05/15,00:54:27,11,10,1, 11.9,1,1, 2.821, 10581.955, 200.670, 52602.121 20/05/15,00:54:27,12,10,1, 11.9,1,1, 2.821, 10581.957, 200.688, 52602.118 20/05/15,00:54:27,13,10,1, 11.9,1,1, 2.821, 10581.960, 200.701, 52602.120 20/05/15,00:54:27,14,10,1, 11.9,1,1, 2.821, 10581.946, 200.684, 52602.058 20/05/15,00:54:27,15,10,1, 11.9,1,1, 2.821, 10581.952, 200.712, 52602.093 20/05/15,00:54:27,16,10,1, 11.9,1,1, 2.821, 10581.939, 200.687, 52602.119 20/05/15,00:54:27,17,10,1, 11.9,1,1, 2.821, 10581.931, 200.669, 52602.089 20/05/15,00:54:27,18,10,1, 11.9,1,1, 2.821, 10581.945, 200.684, 52602.085 20/05/15,00:54:27,19,10,1, 11.9,1,1, 2.821, 10581.943, 200.684, 52602.131 20/05/15,00:54:28,00,09,1, 11.9,1,1, 2.821, 10581.943, 200.692, 52602.091 20/05/15,00:54:28,01,09,1, 11.9,1,1, 2.821, 10581.945, 200.701, 52602.088 20/05/15,00:54:28,02,09,1, 11.9,1,1, 2.821, 10581.952, 200.688, 52602.147 20/05/15,00:54:28,03,09,1, 11.9,1,1, 2.821, 10581.944, 200.665, 52602.081 20/05/15,00:54:28,04,09,1, 11.9,1,1, 2.821, 10581.961, 200.692, 52602.106 20/05/15,00:54:28,05,09,1, 11.9,1,1, 2.821, 10581.946, 200.688, 52602.128 20/05/15,00:54:28,06,09,1, 11.9,1,1, 2.821, 10581.938, 200.661, 52602.107 20/05/15,00:54:28,07,09,1, 11.9,1,1, 2.821, 10581.945, 200.702, 52602.132 20/05/15,00:54:28,08,09,1, 11.9,1,1, 2.821, 10581.940, 200.689, 52602.089 20/05/15,00:54:28,09,09,1, 11.9,1,1, 2.821, 10581.934, 200.676, 52602.114 20/05/15,00:54:28,10,09,1, 11.9,1,1, 2.821, 10581.958, 200.692, 52602.126 20/05/15,00:54:28,11,09,1, 11.9,1,1, 2.821, 10581.946, 200.686, 52602.106 20/05/15,00:54:28,12,09,1, 11.9,1,1, 2.821, 10581.885, 200.676, 52602.136 20/05/15,00:54:28,13,09,1, 11.9,1,1, 2.821, 10581.925, 200.690, 52602.092 20/05/15,00:54:28,14,09,1, 11.9,1,1, 2.821, 10581.937, 200.672, 52602.125 20/05/15,00:54:28,15,09,1, 11.9,1,1, 2.821, 10581.910, 200.669, 52602.106 20/05/15,00:54:28,16,09,1, 11.9,1,1, 2.821, 10581.944, 200.683, 52602.089 20/05/15,00:54:28,17,09,1, 11.9,1,1, 2.821, 10581.941, 200.708, 52602.061 20/05/15,00:54:28,18,09,1, 11.9,1,1, 2.821, 10581.932, 200.678, 52602.097 20/05/15,00:54:28,19,09,1, 11.9,1,1, 2.821, 10581.948, 200.692, 52602.091 20/05/15,00:54:29,00,10,1, 11.9,1,1, 2.824, 10581.909, 200.667, 52602.112 20/05/15,00:54:29,01,10,1, 11.9,1,1, 2.824, 10581.904, 200.672, 52602.072 20/05/15,00:54:29,02,10,1, 11.9,1,1, 2.824, 10581.927, 200.684, 52602.083 20/05/15,00:54:29,03,10,1, 11.9,1,1, 2.824, 10581.915, 200.686, 52602.077 20/05/15,00:54:29,04,10,1, 11.9,1,1, 2.824, 10581.932, 200.677, 52601.986 20/05/15,00:54:29,05,10,1, 11.9,1,1, 2.824, 10581.926, 200.683, 52602.069 20/05/15,00:54:29,06,10,1, 11.9,1,1, 2.824, 10581.880, 200.680, 52602.071 20/05/15,00:54:29,07,10,1, 11.9,1,1, 2.824, 10581.891, 200.669, 52602.068 20/05/15,00:54:29,08,10,1, 11.9,1,1, 2.824, 10581.935, 200.698, 52602.093 20/05/15,00:54:29,09,10,1, 11.9,1,1, 2.824, 10581.920, 200.694, 52602.072 20/05/15,00:54:29,10,10,1, 11.9,1,1, 2.824, 10581.903, 200.683, 52602.087 20/05/15,00:54:29,11,10,1, 11.9,1,1, 2.824, 10581.919, 200.689, 52602.134 20/05/15,00:54:29,12,10,1, 11.9,1,1, 2.824, 10581.895, 200.681, 52602.098 20/05/15,00:54:29,13,10,1, 11.9,1,1, 2.824, 10581.884, 200.674, 52602.111 20/05/15,00:54:29,14,10,1, 11.9,1,1, 2.824, 10581.913, 200.680, 52602.053 20/05/15,00:54:29,15,10,1, 11.9,1,1, 2.824, 10581.894, 200.686, 52602.104 20/05/15,00:54:29,16,10,1, 11.9,1,1, 2.824, 10581.871, 200.692, 52602.082 20/05/15,00:54:29,17,10,1, 11.9,1,1, 2.824, 10581.908, 200.719, 52602.111 20/05/15,00:54:29,18,10,1, 11.9,1,1, 2.824, 10581.911, 200.650, 52602.041 20/05/15,00:54:29,19,10,1, 11.9,1,1, 2.824, 10581.916, 200.667, 52602.112 20/05/15,00:54:30,00,10,1, 11.9,1,1, 2.822, 10581.859, 200.651, 52602.077 20/05/15,00:54:30,01,10,1, 11.9,1,1, 2.822, 10581.913, 200.655, 52602.063 20/05/15,00:54:30,02,10,1, 11.9,1,1, 2.822, 10581.895, 200.678, 52602.068 20/05/15,00:54:30,03,10,1, 11.9,1,1, 2.822, 10581.926, 200.692, 52602.104 20/05/15,00:54:30,04,10,1, 11.9,1,1, 2.822, 10581.904, 200.639, 52602.081 20/05/15,00:54:30,05,10,1, 11.9,1,1, 2.822, 10581.877, 200.641, 52602.069 20/05/15,00:54:30,06,10,1, 11.9,1,1, 2.822, 10581.882, 200.685, 52602.132 20/05/15,00:54:30,07,10,1, 11.9,1,1, 2.822, 10581.885, 200.633, 52602.036 20/05/15,00:54:30,08,10,1, 11.9,1,1, 2.822, 10581.915, 200.651, 52602.113 20/05/15,00:54:30,09,10,1, 11.9,1,1, 2.822, 10581.923, 200.661, 52602.108 20/05/15,00:54:30,10,10,1, 11.9,1,1, 2.822, 10581.873, 200.639, 52602.103 20/05/15,00:54:30,11,10,1, 11.9,1,1, 2.822, 10581.892, 200.654, 52602.098 20/05/15,00:54:30,12,10,1, 11.9,1,1, 2.822, 10581.887, 200.685, 52602.108 20/05/15,00:54:30,13,10,1, 11.9,1,1, 2.822, 10581.890, 200.645, 52602.051 20/05/15,00:54:30,14,10,1, 11.9,1,1, 2.822, 10581.871, 200.654, 52602.062 20/05/15,00:54:30,15,10,1, 11.9,1,1, 2.822, 10581.888, 200.643, 52602.104 20/05/15,00:54:30,16,10,1, 11.9,1,1, 2.822, 10581.865, 200.636, 52602.069 20/05/15,00:54:30,17,10,1, 11.9,1,1, 2.822, 10581.856, 200.626, 52602.035 20/05/15,00:54:30,18,10,1, 11.9,1,1, 2.822, 10581.944, 200.679, 52602.029 20/05/15,00:54:30,19,10,1, 11.9,1,1, 2.822, 10581.867, 200.651, 52602.077 20/05/15,00:54:31,00,10,1, 11.9,1,1, 2.818, 10581.843, 200.639, 52602.034 20/05/15,00:54:31,01,10,1, 11.9,1,1, 2.818, 10581.895, 200.651, 52602.074 20/05/15,00:54:31,02,10,1, 11.9,1,1, 2.818, 10581.887, 200.603, 52602.064 20/05/15,00:54:31,03,10,1, 11.9,1,1, 2.818, 10581.885, 200.678, 52602.081 20/05/15,00:54:31,04,10,1, 11.9,1,1, 2.818, 10581.876, 200.666, 52602.081 20/05/15,00:54:31,05,10,1, 11.9,1,1, 2.818, 10581.867, 200.631, 52602.072 20/05/15,00:54:31,06,10,1, 11.9,1,1, 2.818, 10581.882, 200.651, 52602.047 20/05/15,00:54:31,07,10,1, 11.9,1,1, 2.818, 10581.858, 200.692, 52602.105 20/05/15,00:54:31,08,10,1, 11.9,1,1, 2.818, 10581.846, 200.610, 52602.042 20/05/15,00:54:31,09,10,1, 11.9,1,1, 2.818, 10581.869, 200.642, 52602.068 20/05/15,00:54:31,10,10,1, 11.9,1,1, 2.818, 10581.876, 200.656, 52602.062 20/05/15,00:54:31,11,10,1, 11.9,1,1, 2.818, 10581.849, 200.617, 52602.052 20/05/15,00:54:31,12,10,1, 11.9,1,1, 2.818, 10581.855, 200.635, 52602.059 20/05/15,00:54:31,13,10,1, 11.9,1,1, 2.818, 10581.853, 200.635, 52602.045 20/05/15,00:54:31,14,10,1, 11.9,1,1, 2.818, 10581.856, 200.620, 52602.025 20/05/15,00:54:31,15,10,1, 11.9,1,1, 2.818, 10581.852, 200.661, 52602.088 20/05/15,00:54:31,16,10,1, 11.9,1,1, 2.818, 10581.848, 200.655, 52602.054 20/05/15,00:54:31,17,10,1, 11.9,1,1, 2.818, 10581.840, 200.633, 52602.042 20/05/15,00:54:31,18,10,1, 11.9,1,1, 2.818, 10581.857, 200.654, 52602.058 20/05/15,00:54:31,19,10,1, 11.9,1,1, 2.818, 10581.844, 200.639, 52602.034 20/05/15,00:54:32,00,10,1, 11.8,1,1, 2.821, 10581.818, 200.647, 52602.073 20/05/15,00:54:32,01,10,1, 11.8,1,1, 2.821, 10581.867, 200.647, 52602.093 20/05/15,00:54:32,02,10,1, 11.8,1,1, 2.821, 10581.853, 200.649, 52602.078 20/05/15,00:54:32,03,10,1, 11.8,1,1, 2.821, 10581.866, 200.623, 52602.033 20/05/15,00:54:32,04,10,1, 11.8,1,1, 2.821, 10581.873, 200.667, 52602.064 20/05/15,00:54:32,05,10,1, 11.8,1,1, 2.821, 10581.866, 200.650, 52602.084 20/05/15,00:54:32,06,10,1, 11.8,1,1, 2.821, 10581.857, 200.635, 52602.038 20/05/15,00:54:32,07,10,1, 11.8,1,1, 2.821, 10581.876, 200.655, 52602.088 20/05/15,00:54:32,08,10,1, 11.8,1,1, 2.821, 10581.851, 200.642, 52602.026 20/05/15,00:54:32,09,10,1, 11.8,1,1, 2.821, 10581.855, 200.597, 52602.008 20/05/15,00:54:32,10,10,1, 11.8,1,1, 2.821, 10581.866, 200.633, 52602.077 20/05/15,00:54:32,11,10,1, 11.8,1,1, 2.821, 10581.878, 200.646, 52602.040 20/05/15,00:54:32,12,10,1, 11.8,1,1, 2.821, 10581.829, 200.614, 52602.045 20/05/15,00:54:32,13,10,1, 11.8,1,1, 2.821, 10581.848, 200.680, 52602.086 20/05/15,00:54:32,14,10,1, 11.8,1,1, 2.821, 10581.855, 200.649, 52602.039 20/05/15,00:54:32,15,10,1, 11.8,1,1, 2.821, 10581.820, 200.618, 52602.055 20/05/15,00:54:32,16,10,1, 11.8,1,1, 2.821, 10581.845, 200.637, 52602.080 20/05/15,00:54:32,17,10,1, 11.8,1,1, 2.821, 10581.831, 200.625, 52602.066 20/05/15,00:54:32,18,10,1, 11.8,1,1, 2.821, 10581.830, 200.636, 52602.055 20/05/15,00:54:32,19,10,1, 11.8,1,1, 2.821, 10581.820, 200.647, 52602.073 20/05/15,00:54:33,00,10,1, 11.8,1,1, 2.821, 10581.834, 200.623, 52602.057 20/05/15,00:54:33,01,10,1, 11.8,1,1, 2.821, 10581.869, 200.602, 52602.050 20/05/15,00:54:33,02,10,1, 11.8,1,1, 2.821, 10581.828, 200.646, 52602.041 20/05/15,00:54:33,03,10,1, 11.8,1,1, 2.821, 10581.836, 200.583, 52602.003 20/05/15,00:54:33,04,10,1, 11.8,1,1, 2.821, 10581.840, 200.605, 52602.065 20/05/15,00:54:33,05,10,1, 11.8,1,1, 2.821, 10581.847, 200.623, 52602.062 20/05/15,00:54:33,06,10,1, 11.8,1,1, 2.821, 10581.812, 200.630, 52602.042 20/05/15,00:54:33,07,10,1, 11.8,1,1, 2.821, 10581.822, 200.626, 52602.071 20/05/15,00:54:33,08,10,1, 11.8,1,1, 2.821, 10581.838, 200.638, 52602.049 20/05/15,00:54:33,09,10,1, 11.8,1,1, 2.821, 10581.825, 200.597, 52602.068 20/05/15,00:54:33,10,10,1, 11.8,1,1, 2.821, 10581.840, 200.642, 52602.056 20/05/15,00:54:33,11,10,1, 11.8,1,1, 2.821, 10581.844, 200.641, 52602.067 20/05/15,00:54:33,12,10,1, 11.8,1,1, 2.821, 10581.843, 200.608, 52602.045 20/05/15,00:54:33,13,10,1, 11.8,1,1, 2.821, 10581.832, 200.642, 52602.089 20/05/15,00:54:33,14,10,1, 11.8,1,1, 2.821, 10581.846, 200.663, 52602.119 20/05/15,00:54:33,15,10,1, 11.8,1,1, 2.821, 10581.848, 200.605, 52602.095 20/05/15,00:54:33,16,10,1, 11.8,1,1, 2.821, 10581.834, 200.625, 52602.070 20/05/15,00:54:33,17,10,1, 11.8,1,1, 2.821, 10581.841, 200.617, 52602.064 20/05/15,00:54:33,18,10,1, 11.8,1,1, 2.821, 10581.846, 200.586, 52602.062 20/05/15,00:54:33,19,10,1, 11.8,1,1, 2.821, 10581.835, 200.623, 52602.057 20/05/15,00:54:34,00,10,1, 11.8,1,1, 2.818, 10581.809, 200.587, 52602.095 20/05/15,00:54:34,01,10,1, 11.8,1,1, 2.818, 10581.836, 200.605, 52602.037 20/05/15,00:54:34,02,10,1, 11.8,1,1, 2.818, 10581.831, 200.618, 52602.062 20/05/15,00:54:34,03,10,1, 11.8,1,1, 2.818, 10581.845, 200.630, 52602.059 20/05/15,00:54:34,04,10,1, 11.8,1,1, 2.818, 10581.828, 200.595, 52602.046 20/05/15,00:54:34,05,10,1, 11.8,1,1, 2.818, 10581.831, 200.637, 52602.105 20/05/15,00:54:34,06,10,1, 11.8,1,1, 2.818, 10581.820, 200.594, 52602.063 20/05/15,00:54:34,07,10,1, 11.8,1,1, 2.818, 10581.814, 200.590, 52602.058 20/05/15,00:54:34,08,10,1, 11.8,1,1, 2.818, 10581.813, 200.621, 52602.078 20/05/15,00:54:34,09,10,1, 11.8,1,1, 2.818, 10581.807, 200.585, 52602.067 20/05/15,00:54:34,10,10,1, 11.8,1,1, 2.818, 10581.813, 200.584, 52602.060 20/05/15,00:54:34,11,10,1, 11.8,1,1, 2.818, 10581.811, 200.598, 52602.056 20/05/15,00:54:34,12,10,1, 11.8,1,1, 2.818, 10581.812, 200.580, 52602.069 20/05/15,00:54:34,13,10,1, 11.8,1,1, 2.818, 10581.819, 200.612, 52602.079 20/05/15,00:54:34,14,10,1, 11.8,1,1, 2.818, 10581.825, 200.591, 52602.091 20/05/15,00:54:34,15,10,1, 11.8,1,1, 2.818, 10581.806, 200.576, 52602.072 20/05/15,00:54:34,16,10,1, 11.8,1,1, 2.818, 10581.798, 200.598, 52602.060 20/05/15,00:54:34,17,10,1, 11.8,1,1, 2.818, 10581.791, 200.624, 52602.099 20/05/15,00:54:34,18,10,1, 11.8,1,1, 2.818, 10581.782, 200.572, 52602.056 20/05/15,00:54:34,19,10,1, 11.8,1,1, 2.818, 10581.815, 200.587, 52602.095 20/05/15,00:54:35,00,09,1, 11.9,1,1, 2.820, 10581.784, 200.573, 52602.103 20/05/15,00:54:35,01,09,1, 11.9,1,1, 2.820, 10581.779, 200.566, 52602.083 20/05/15,00:54:35,02,09,1, 11.9,1,1, 2.820, 10581.782, 200.606, 52602.063 20/05/15,00:54:35,03,09,1, 11.9,1,1, 2.820, 10581.795, 200.585, 52602.051 20/05/15,00:54:35,04,09,1, 11.9,1,1, 2.820, 10581.801, 200.572, 52602.070 20/05/15,00:54:35,05,09,1, 11.9,1,1, 2.820, 10581.812, 200.606, 52602.100 20/05/15,00:54:35,06,09,1, 11.9,1,1, 2.820, 10581.766, 200.586, 52602.084 20/05/15,00:54:35,07,09,1, 11.9,1,1, 2.820, 10581.781, 200.591, 52602.339 20/05/15,00:54:35,08,09,1, 11.9,1,1, 2.820, 10581.803, 200.592, 52602.019 20/05/15,00:54:35,09,09,1, 11.9,1,1, 2.820, 10581.789, 200.573, 52602.027 20/05/15,00:54:35,10,09,1, 11.9,1,1, 2.820, 10581.790, 200.569, 52602.058 20/05/15,00:54:35,11,09,1, 11.9,1,1, 2.820, 10581.803, 200.583, 52602.043 20/05/15,00:54:35,12,09,1, 11.9,1,1, 2.820, 10581.767, 200.560, 52602.069 20/05/15,00:54:35,13,09,1, 11.9,1,1, 2.820, 10581.788, 200.564, 52602.078 20/05/15,00:54:35,14,09,1, 11.9,1,1, 2.820, 10581.813, 200.615, 52602.096 20/05/15,00:54:35,15,09,1, 11.9,1,1, 2.820, 10581.806, 200.571, 52602.083 20/05/15,00:54:35,16,09,1, 11.9,1,1, 2.820, 10581.783, 200.605, 52602.079 20/05/15,00:54:35,17,09,1, 11.9,1,1, 2.820, 10581.812, 200.590, 52602.096 20/05/15,00:54:35,18,09,1, 11.9,1,1, 2.820, 10581.796, 200.574, 52602.055 20/05/15,00:54:35,19,09,1, 11.9,1,1, 2.820, 10581.788, 200.573, 52602.103 20/05/15,00:54:36,00,10,1, 11.9,1,1, 2.824, 10581.768, 200.586, 52602.079 20/05/15,00:54:36,01,10,1, 11.9,1,1, 2.824, 10581.769, 200.556, 52602.060 20/05/15,00:54:36,02,10,1, 11.9,1,1, 2.824, 10581.794, 200.601, 52602.116 20/05/15,00:54:36,03,10,1, 11.9,1,1, 2.824, 10581.777, 200.572, 52602.075 20/05/15,00:54:36,04,10,1, 11.9,1,1, 2.824, 10581.782, 200.570, 52602.073 20/05/15,00:54:36,05,10,1, 11.9,1,1, 2.824, 10581.791, 200.604, 52602.114 20/05/15,00:54:36,06,10,1, 11.9,1,1, 2.824, 10581.802, 200.588, 52602.084 20/05/15,00:54:36,07,10,1, 11.9,1,1, 2.824, 10581.755, 200.564, 52602.096 20/05/15,00:54:36,08,10,1, 11.9,1,1, 2.824, 10581.758, 200.615, 52602.106 20/05/15,00:54:36,09,10,1, 11.9,1,1, 2.824, 10581.777, 200.552, 52602.086 20/05/15,00:54:36,10,10,1, 11.9,1,1, 2.824, 10581.761, 200.582, 52602.071 20/05/15,00:54:36,11,10,1, 11.9,1,1, 2.824, 10581.777, 200.601, 52602.108 20/05/15,00:54:36,12,10,1, 11.9,1,1, 2.824, 10581.772, 200.586, 52602.066 20/05/15,00:54:36,13,10,1, 11.9,1,1, 2.824, 10581.747, 200.565, 52602.079 20/05/15,00:54:36,14,10,1, 11.9,1,1, 2.824, 10581.809, 200.570, 52601.992 20/05/15,00:54:36,15,10,1, 11.9,1,1, 2.824, 10581.745, 200.566, 52602.093 20/05/15,00:54:36,16,10,1, 11.9,1,1, 2.824, 10581.721, 200.563, 52602.090 20/05/15,00:54:36,17,10,1, 11.9,1,1, 2.824, 10581.784, 200.600, 52602.129 20/05/15,00:54:36,18,10,1, 11.9,1,1, 2.824, 10581.772, 200.557, 52602.061 20/05/15,00:54:36,19,10,1, 11.9,1,1, 2.824, 10581.771, 200.586, 52602.079 20/05/15,00:54:37,00,09,1, 11.9,1,1, 2.820, 10581.759, 200.558, 52602.097 20/05/15,00:54:37,01,09,1, 11.9,1,1, 2.820, 10581.745, 200.572, 52602.064 20/05/15,00:54:37,02,09,1, 11.9,1,1, 2.820, 10581.782, 200.595, 52602.123 20/05/15,00:54:37,03,09,1, 11.9,1,1, 2.820, 10581.766, 200.594, 52602.099 20/05/15,00:54:37,04,09,1, 11.9,1,1, 2.820, 10581.752, 200.560, 52602.109 20/05/15,00:54:37,05,09,1, 11.9,1,1, 2.820, 10581.770, 200.612, 52602.108 20/05/15,00:54:37,06,09,1, 11.9,1,1, 2.820, 10581.757, 200.571, 52602.064 20/05/15,00:54:37,07,09,1, 11.9,1,1, 2.820, 10581.756, 200.566, 52602.101 20/05/15,00:54:37,08,09,1, 11.9,1,1, 2.820, 10581.783, 200.551, 52602.139 20/05/15,00:54:37,09,09,1, 11.9,1,1, 2.820, 10581.790, 200.605, 52602.090 20/05/15,00:54:37,10,09,1, 11.9,1,1, 2.820, 10581.761, 200.542, 52602.088 20/05/15,00:54:37,11,09,1, 11.9,1,1, 2.820, 10581.765, 200.590, 52602.094 20/05/15,00:54:37,12,09,1, 11.9,1,1, 2.820, 10581.787, 200.557, 52602.126 20/05/15,00:54:37,13,09,1, 11.9,1,1, 2.820, 10581.750, 200.555, 52602.100 20/05/15,00:54:37,14,09,1, 11.9,1,1, 2.820, 10581.771, 200.569, 52602.138 20/05/15,00:54:37,15,09,1, 11.9,1,1, 2.820, 10581.742, 200.541, 52602.085 20/05/15,00:54:37,16,09,1, 11.9,1,1, 2.820, 10581.773, 200.539, 52602.107 20/05/15,00:54:37,17,09,1, 11.9,1,1, 2.820, 10581.756, 200.604, 52602.131 20/05/15,00:54:37,18,09,1, 11.9,1,1, 2.820, 10581.744, 200.557, 52602.105 20/05/15,00:54:37,19,09,1, 11.9,1,1, 2.820, 10581.763, 200.558, 52602.097 20/05/15,00:54:38,00,10,1, 11.8,1,1, 2.820, 10581.751, 200.538, 52602.020 20/05/15,00:54:38,01,10,1, 11.8,1,1, 2.820, 10581.757, 200.587, 52602.097 20/05/15,00:54:38,02,10,1, 11.8,1,1, 2.820, 10581.747, 200.569, 52602.075 20/05/15,00:54:38,03,10,1, 11.8,1,1, 2.820, 10581.764, 200.565, 52602.116 20/05/15,00:54:38,04,10,1, 11.8,1,1, 2.820, 10581.738, 200.559, 52602.105 20/05/15,00:54:38,05,10,1, 11.8,1,1, 2.820, 10581.729, 200.576, 52602.130 20/05/15,00:54:38,06,10,1, 11.8,1,1, 2.820, 10581.726, 200.575, 52602.144 20/05/15,00:54:38,07,10,1, 11.8,1,1, 2.820, 10581.730, 200.566, 52602.114 20/05/15,00:54:38,08,10,1, 11.8,1,1, 2.820, 10581.725, 200.574, 52602.089 20/05/15,00:54:38,09,10,1, 11.8,1,1, 2.820, 10581.718, 200.576, 52602.119 20/05/15,00:54:38,10,10,1, 11.8,1,1, 2.820, 10581.742, 200.538, 52602.102 20/05/15,00:54:38,11,10,1, 11.8,1,1, 2.820, 10581.729, 200.540, 52602.072 20/05/15,00:54:38,12,10,1, 11.8,1,1, 2.820, 10581.754, 200.564, 52602.091 20/05/15,00:54:38,13,10,1, 11.8,1,1, 2.820, 10581.744, 200.563, 52602.089 20/05/15,00:54:38,14,10,1, 11.8,1,1, 2.820, 10581.748, 200.571, 52602.061 20/05/15,00:54:38,15,10,1, 11.8,1,1, 2.820, 10581.734, 200.571, 52602.136 20/05/15,00:54:38,16,10,1, 11.8,1,1, 2.820, 10581.722, 200.535, 52602.087 20/05/15,00:54:38,17,10,1, 11.8,1,1, 2.820, 10581.730, 200.554, 52602.116 20/05/15,00:54:38,18,10,1, 11.8,1,1, 2.820, 10581.769, 200.577, 52602.338 20/05/15,00:54:38,19,10,1, 11.8,1,1, 2.820, 10581.755, 200.538, 52602.020 20/05/15,00:54:39,00,10,1, 11.8,1,1, 2.818, 10581.692, 200.532, 52602.079 20/05/15,00:54:39,01,10,1, 11.8,1,1, 2.818, 10581.714, 200.576, 52602.083 20/05/15,00:54:39,02,10,1, 11.8,1,1, 2.818, 10581.726, 200.536, 52602.055 20/05/15,00:54:39,03,10,1, 11.8,1,1, 2.818, 10581.700, 200.559, 52602.139 20/05/15,00:54:39,04,10,1, 11.8,1,1, 2.818, 10581.711, 200.544, 52602.104 20/05/15,00:54:39,05,10,1, 11.8,1,1, 2.818, 10581.698, 200.514, 52602.073 20/05/15,00:54:39,06,10,1, 11.8,1,1, 2.818, 10581.742, 200.551, 52602.112 20/05/15,00:54:39,07,10,1, 11.8,1,1, 2.818, 10581.718, 200.549, 52602.058 20/05/15,00:54:39,08,10,1, 11.8,1,1, 2.818, 10581.711, 200.516, 52602.094 20/05/15,00:54:39,09,10,1, 11.8,1,1, 2.818, 10581.736, 200.582, 52602.104 20/05/15,00:54:39,10,10,1, 11.8,1,1, 2.818, 10581.733, 200.546, 52602.075 20/05/15,00:54:39,11,10,1, 11.8,1,1, 2.818, 10581.699, 200.536, 52602.095 20/05/15,00:54:39,12,10,1, 11.8,1,1, 2.818, 10581.727, 200.551, 52602.131 20/05/15,00:54:39,13,10,1, 11.8,1,1, 2.818, 10581.736, 200.535, 52602.136 20/05/15,00:54:39,14,10,1, 11.8,1,1, 2.818, 10581.721, 200.529, 52602.077 20/05/15,00:54:39,15,10,1, 11.8,1,1, 2.818, 10581.736, 200.582, 52602.120 20/05/15,00:54:39,16,10,1, 11.8,1,1, 2.818, 10581.707, 200.531, 52602.105 20/05/15,00:54:39,17,10,1, 11.8,1,1, 2.818, 10581.738, 200.540, 52602.140 20/05/15,00:54:39,18,10,1, 11.8,1,1, 2.818, 10581.704, 200.557, 52602.107 20/05/15,00:54:39,19,10,1, 11.8,1,1, 2.818, 10581.700, 200.532, 52602.079 20/05/15,00:54:40,00,10,1, 11.9,1,1, 2.819, 10581.684, 200.537, 52602.052 20/05/15,00:54:40,01,10,1, 11.9,1,1, 2.819, 10581.705, 200.560, 52602.117 20/05/15,00:54:40,02,10,1, 11.9,1,1, 2.819, 10581.709, 200.534, 52602.135 20/05/15,00:54:40,03,10,1, 11.9,1,1, 2.819, 10581.716, 200.535, 52602.103 20/05/15,00:54:40,04,10,1, 11.9,1,1, 2.819, 10581.704, 200.517, 52602.134 20/05/15,00:54:40,05,10,1, 11.9,1,1, 2.819, 10581.691, 200.511, 52602.084 20/05/15,00:54:40,06,10,1, 11.9,1,1, 2.819, 10581.725, 200.534, 52602.144 20/05/15,00:54:40,07,10,1, 11.9,1,1, 2.819, 10581.691, 200.505, 52602.070 20/05/15,00:54:40,08,10,1, 11.9,1,1, 2.819, 10581.698, 200.498, 52602.068 20/05/15,00:54:40,09,10,1, 11.9,1,1, 2.819, 10581.690, 200.541, 52602.081 20/05/15,00:54:40,10,10,1, 11.9,1,1, 2.819, 10581.714, 200.548, 52602.110 20/05/15,00:54:40,11,10,1, 11.9,1,1, 2.819, 10581.742, 200.512, 52602.248 20/05/15,00:54:40,12,10,1, 11.9,1,1, 2.819, 10581.709, 200.553, 52601.982 20/05/15,00:54:40,13,10,1, 11.9,1,1, 2.819, 10581.690, 200.539, 52602.090 20/05/15,00:54:40,14,10,1, 11.9,1,1, 2.819, 10581.676, 200.516, 52602.057 20/05/15,00:54:40,15,10,1, 11.9,1,1, 2.819, 10581.726, 200.507, 52602.078 20/05/15,00:54:40,16,10,1, 11.9,1,1, 2.819, 10581.709, 200.535, 52602.083 20/05/15,00:54:40,17,10,1, 11.9,1,1, 2.819, 10581.685, 200.483, 52602.064 20/05/15,00:54:40,18,10,1, 11.9,1,1, 2.819, 10581.713, 200.543, 52602.095 20/05/15,00:54:40,19,10,1, 11.9,1,1, 2.819, 10581.685, 200.537, 52602.052 20/05/15,00:54:41,00,10,1, 11.9,1,1, 2.820, 10581.651, 200.520, 52602.063 20/05/15,00:54:41,01,10,1, 11.9,1,1, 2.820, 10581.676, 200.565, 52602.110 20/05/15,00:54:41,02,10,1, 11.9,1,1, 2.820, 10581.686, 200.536, 52602.067 20/05/15,00:54:41,03,10,1, 11.9,1,1, 2.820, 10581.663, 200.522, 52602.088 20/05/15,00:54:41,04,10,1, 11.9,1,1, 2.820, 10581.688, 200.539, 52602.063 20/05/15,00:54:41,05,10,1, 11.9,1,1, 2.820, 10581.673, 200.542, 52602.090 20/05/15,00:54:41,06,10,1, 11.9,1,1, 2.820, 10581.683, 200.509, 52602.047 20/05/15,00:54:41,07,10,1, 11.9,1,1, 2.820, 10581.669, 200.544, 52602.087 20/05/15,00:54:41,08,10,1, 11.9,1,1, 2.820, 10581.691, 200.504, 52602.026 20/05/15,00:54:41,09,10,1, 11.9,1,1, 2.820, 10581.654, 200.521, 52602.059 20/05/15,00:54:41,10,10,1, 11.9,1,1, 2.820, 10581.717, 200.527, 52602.076 20/05/15,00:54:41,11,10,1, 11.9,1,1, 2.820, 10581.689, 200.502, 52602.019 20/05/15,00:54:41,12,10,1, 11.9,1,1, 2.820, 10581.679, 200.510, 52602.070 20/05/15,00:54:41,13,10,1, 11.9,1,1, 2.820, 10581.715, 200.525, 52602.100 20/05/15,00:54:41,14,10,1, 11.9,1,1, 2.820, 10581.677, 200.500, 52602.041 20/05/15,00:54:41,15,10,1, 11.9,1,1, 2.820, 10581.703, 200.519, 52602.104 20/05/15,00:54:41,16,10,1, 11.9,1,1, 2.820, 10581.676, 200.527, 52602.106 20/05/15,00:54:41,17,10,1, 11.9,1,1, 2.820, 10581.660, 200.506, 52602.071 20/05/15,00:54:41,18,10,1, 11.9,1,1, 2.820, 10581.681, 200.531, 52602.059 20/05/15,00:54:41,19,10,1, 11.9,1,1, 2.820, 10581.658, 200.520, 52602.063 20/05/15,00:54:42,00,10,1, 11.9,1,1, 2.821, 10581.667, 200.546, 52602.073 20/05/15,00:54:42,01,10,1, 11.9,1,1, 2.821, 10581.670, 200.550, 52602.072 20/05/15,00:54:42,02,10,1, 11.9,1,1, 2.821, 10581.658, 200.516, 52602.055 20/05/15,00:54:42,03,10,1, 11.9,1,1, 2.821, 10581.668, 200.524, 52602.044 20/05/15,00:54:42,04,10,1, 11.9,1,1, 2.821, 10581.661, 200.524, 52602.070 20/05/15,00:54:42,05,10,1, 11.9,1,1, 2.821, 10581.666, 200.512, 52602.036 20/05/15,00:54:42,06,10,1, 11.9,1,1, 2.821, 10581.675, 200.514, 52602.029 20/05/15,00:54:42,07,10,1, 11.9,1,1, 2.821, 10581.664, 200.537, 52602.114 20/05/15,00:54:42,08,10,1, 11.9,1,1, 2.821, 10581.670, 200.525, 52602.053 20/05/15,00:54:42,09,10,1, 11.9,1,1, 2.821, 10581.667, 200.511, 52602.068 20/05/15,00:54:42,10,10,1, 11.9,1,1, 2.821, 10581.689, 200.533, 52602.065 20/05/15,00:54:42,11,10,1, 11.9,1,1, 2.821, 10581.664, 200.501, 52602.056 20/05/15,00:54:42,12,10,1, 11.9,1,1, 2.821, 10581.666, 200.531, 52602.062 20/05/15,00:54:42,13,10,1, 11.9,1,1, 2.821, 10581.663, 200.522, 52602.091 20/05/15,00:54:42,14,10,1, 11.9,1,1, 2.821, 10581.630, 200.521, 52602.059 20/05/15,00:54:42,15,10,1, 11.9,1,1, 2.821, 10581.653, 200.522, 52602.057 20/05/15,00:54:42,16,10,1, 11.9,1,1, 2.821, 10581.663, 200.555, 52602.074 20/05/15,00:54:42,17,10,1, 11.9,1,1, 2.821, 10581.665, 200.516, 52602.048 20/05/15,00:54:42,18,10,1, 11.9,1,1, 2.821, 10581.643, 200.527, 52602.070 20/05/15,00:54:42,19,10,1, 11.9,1,1, 2.821, 10581.674, 200.546, 52602.073 20/05/15,00:54:43,00,09,1, 11.9,1,1, 2.820, 10581.634, 200.528, 52602.041 20/05/15,00:54:43,01,09,1, 11.9,1,1, 2.820, 10581.655, 200.516, 52602.069 20/05/15,00:54:43,02,09,1, 11.9,1,1, 2.820, 10581.655, 200.554, 52602.082 20/05/15,00:54:43,03,09,1, 11.9,1,1, 2.820, 10581.642, 200.493, 52602.066 20/05/15,00:54:43,04,09,1, 11.9,1,1, 2.820, 10581.651, 200.527, 52602.026 20/05/15,00:54:43,05,09,1, 11.9,1,1, 2.820, 10581.646, 200.525, 52602.045 20/05/15,00:54:43,06,09,1, 11.9,1,1, 2.820, 10581.602, 200.488, 52602.047 20/05/15,00:54:43,07,09,1, 11.9,1,1, 2.820, 10581.632, 200.518, 52602.074 20/05/15,00:54:43,08,09,1, 11.9,1,1, 2.820, 10581.697, 200.536, 52602.063 20/05/15,00:54:43,09,09,1, 11.9,1,1, 2.820, 10581.645, 200.507, 52602.025 20/05/15,00:54:43,10,09,1, 11.9,1,1, 2.820, 10581.645, 200.519, 52602.040 20/05/15,00:54:43,11,09,1, 11.9,1,1, 2.820, 10581.633, 200.534, 52602.042 20/05/15,00:54:43,12,09,1, 11.9,1,1, 2.820, 10581.668, 200.492, 52602.055 20/05/15,00:54:43,13,09,1, 11.9,1,1, 2.820, 10581.646, 200.557, 52602.088 20/05/15,00:54:43,14,09,1, 11.9,1,1, 2.820, 10581.652, 200.540, 52602.079 20/05/15,00:54:43,15,09,1, 11.9,1,1, 2.820, 10581.630, 200.503, 52602.038 20/05/15,00:54:43,16,09,1, 11.9,1,1, 2.820, 10581.659, 200.546, 52602.082 20/05/15,00:54:43,17,09,1, 11.9,1,1, 2.820, 10581.630, 200.480, 52602.045 20/05/15,00:54:43,18,09,1, 11.9,1,1, 2.820, 10581.646, 200.482, 52602.048 20/05/15,00:54:43,19,09,1, 11.9,1,1, 2.820, 10581.638, 200.528, 52602.041 20/05/15,00:54:44,00,10,1, 12.0,1,1, 2.817, 10581.626, 200.483, 52602.007 20/05/15,00:54:44,01,10,1, 12.0,1,1, 2.817, 10581.644, 200.526, 52602.032 20/05/15,00:54:44,02,10,1, 12.0,1,1, 2.817, 10581.639, 200.522, 52602.025 20/05/15,00:54:44,03,10,1, 12.0,1,1, 2.817, 10581.640, 200.498, 52602.016 20/05/15,00:54:44,04,10,1, 12.0,1,1, 2.817, 10581.630, 200.515, 52602.020 20/05/15,00:54:44,05,10,1, 12.0,1,1, 2.817, 10581.635, 200.506, 52602.096 20/05/15,00:54:44,06,10,1, 12.0,1,1, 2.817, 10581.634, 200.498, 52602.008 20/05/15,00:54:44,07,10,1, 12.0,1,1, 2.817, 10581.649, 200.510, 52602.055 20/05/15,00:54:44,08,10,1, 12.0,1,1, 2.817, 10581.615, 200.507, 52602.003 20/05/15,00:54:44,09,10,1, 12.0,1,1, 2.817, 10581.626, 200.502, 52602.015 20/05/15,00:54:44,10,10,1, 12.0,1,1, 2.817, 10581.639, 200.496, 52602.037 20/05/15,00:54:44,11,10,1, 12.0,1,1, 2.817, 10581.603, 200.542, 52602.082 20/05/15,00:54:44,12,10,1, 12.0,1,1, 2.817, 10581.616, 200.490, 52602.052 20/05/15,00:54:44,13,10,1, 12.0,1,1, 2.817, 10581.610, 200.496, 52602.017 20/05/15,00:54:44,14,10,1, 12.0,1,1, 2.817, 10581.633, 200.533, 52602.047 20/05/15,00:54:44,15,10,1, 12.0,1,1, 2.817, 10581.625, 200.456, 52602.014 20/05/15,00:54:44,16,10,1, 12.0,1,1, 2.817, 10581.632, 200.475, 52602.023 20/05/15,00:54:44,17,10,1, 12.0,1,1, 2.817, 10581.620, 200.487, 52602.011 20/05/15,00:54:44,18,10,1, 12.0,1,1, 2.817, 10581.605, 200.488, 52602.037 20/05/15,00:54:44,19,10,1, 12.0,1,1, 2.817, 10581.629, 200.483, 52602.007 20/05/15,00:54:45,00,10,1, 11.9,1,1, 2.819, 10581.592, 200.476, 52602.049 20/05/15,00:54:45,01,10,1, 11.9,1,1, 2.819, 10581.598, 200.447, 52602.001 20/05/15,00:54:45,02,10,1, 11.9,1,1, 2.819, 10581.630, 200.506, 52602.056 20/05/15,00:54:45,03,10,1, 11.9,1,1, 2.819, 10581.585, 200.504, 52602.010 20/05/15,00:54:45,04,10,1, 11.9,1,1, 2.819, 10581.628, 200.491, 52602.008 20/05/15,00:54:45,05,10,1, 11.9,1,1, 2.819, 10581.624, 200.489, 52601.959 20/05/15,00:54:45,06,10,1, 11.9,1,1, 2.819, 10581.658, 200.509, 52602.067 20/05/15,00:54:45,07,10,1, 11.9,1,1, 2.819, 10581.584, 200.442, 52602.015 20/05/15,00:54:45,08,10,1, 11.9,1,1, 2.819, 10581.613, 200.501, 52602.062 20/05/15,00:54:45,09,10,1, 11.9,1,1, 2.819, 10581.601, 200.483, 52602.052 20/05/15,00:54:45,10,10,1, 11.9,1,1, 2.819, 10581.595, 200.469, 52602.039 20/05/15,00:54:45,11,10,1, 11.9,1,1, 2.819, 10581.591, 200.481, 52602.069 20/05/15,00:54:45,12,10,1, 11.9,1,1, 2.819, 10581.576, 200.459, 52602.003 20/05/15,00:54:45,13,10,1, 11.9,1,1, 2.819, 10581.584, 200.466, 52602.043 20/05/15,00:54:45,14,10,1, 11.9,1,1, 2.819, 10581.600, 200.477, 52602.094 20/05/15,00:54:45,15,10,1, 11.9,1,1, 2.819, 10581.572, 200.459, 52602.021 20/05/15,00:54:45,16,10,1, 11.9,1,1, 2.819, 10581.600, 200.471, 52602.057 20/05/15,00:54:45,17,10,1, 11.9,1,1, 2.819, 10581.599, 200.487, 52602.078 20/05/15,00:54:45,18,10,1, 11.9,1,1, 2.819, 10581.601, 200.479, 52602.044 20/05/15,00:54:45,19,10,1, 11.9,1,1, 2.819, 10581.598, 200.476, 52602.049 20/05/15,00:54:46,00,09,1, 11.9,1,1, 2.816, 10581.617, 200.478, 52602.052 20/05/15,00:54:46,01,09,1, 11.9,1,1, 2.816, 10581.629, 200.481, 52602.022 20/05/15,00:54:46,02,09,1, 11.9,1,1, 2.816, 10581.591, 200.452, 52602.051 20/05/15,00:54:46,03,09,1, 11.9,1,1, 2.816, 10581.608, 200.489, 52602.085 20/05/15,00:54:46,04,09,1, 11.9,1,1, 2.816, 10581.589, 200.447, 52601.980 20/05/15,00:54:46,05,09,1, 11.9,1,1, 2.816, 10581.589, 200.470, 52602.047 20/05/15,00:54:46,06,09,1, 11.9,1,1, 2.816, 10581.592, 200.521, 52602.056 20/05/15,00:54:46,07,09,1, 11.9,1,1, 2.816, 10581.616, 200.469, 52602.008 20/05/15,00:54:46,08,09,1, 11.9,1,1, 2.816, 10581.625, 200.487, 52602.165 20/05/15,00:54:46,09,09,1, 11.9,1,1, 2.816, 10581.602, 200.493, 52602.028 20/05/15,00:54:46,10,09,1, 11.9,1,1, 2.816, 10581.590, 200.467, 52602.026 20/05/15,00:54:46,11,09,1, 11.9,1,1, 2.816, 10581.602, 200.496, 52602.063 20/05/15,00:54:46,12,09,1, 11.9,1,1, 2.816, 10581.601, 200.472, 52602.045 20/05/15,00:54:46,13,09,1, 11.9,1,1, 2.816, 10581.587, 200.460, 52602.064 20/05/15,00:54:46,14,09,1, 11.9,1,1, 2.816, 10581.595, 200.500, 52602.089 20/05/15,00:54:46,15,09,1, 11.9,1,1, 2.816, 10581.599, 200.466, 52602.061 20/05/15,00:54:46,16,09,1, 11.9,1,1, 2.816, 10581.599, 200.470, 52602.034 20/05/15,00:54:46,17,09,1, 11.9,1,1, 2.816, 10581.593, 200.481, 52602.089 20/05/15,00:54:46,18,09,1, 11.9,1,1, 2.816, 10581.571, 200.460, 52602.027 20/05/15,00:54:46,19,09,1, 11.9,1,1, 2.816, 10581.621, 200.478, 52602.052 20/05/15,00:54:47,00,10,1, 11.8,1,1, 2.818, 10581.567, 200.450, 52602.044 20/05/15,00:54:47,01,10,1, 11.8,1,1, 2.818, 10581.589, 200.468, 52602.074 20/05/15,00:54:47,02,10,1, 11.8,1,1, 2.818, 10581.607, 200.480, 52602.048 20/05/15,00:54:47,03,10,1, 11.8,1,1, 2.818, 10581.580, 200.477, 52602.080 20/05/15,00:54:47,04,10,1, 11.8,1,1, 2.818, 10581.566, 200.457, 52602.047 20/05/15,00:54:47,05,10,1, 11.8,1,1, 2.818, 10581.586, 200.452, 52602.041 20/05/15,00:54:47,06,10,1, 11.8,1,1, 2.818, 10581.579, 200.502, 52602.075 20/05/15,00:54:47,07,10,1, 11.8,1,1, 2.818, 10581.575, 200.465, 52602.038 20/05/15,00:54:47,08,10,1, 11.8,1,1, 2.818, 10581.577, 200.474, 52602.063 20/05/15,00:54:47,09,10,1, 11.8,1,1, 2.818, 10581.566, 200.494, 52602.072 20/05/15,00:54:47,10,10,1, 11.8,1,1, 2.818, 10581.582, 200.458, 52602.067 20/05/15,00:54:47,11,10,1, 11.8,1,1, 2.818, 10581.609, 200.475, 52602.100 20/05/15,00:54:47,12,10,1, 11.8,1,1, 2.818, 10581.569, 200.456, 52602.046 20/05/15,00:54:47,13,10,1, 11.8,1,1, 2.818, 10581.562, 200.446, 52602.030 20/05/15,00:54:47,14,10,1, 11.8,1,1, 2.818, 10581.589, 200.499, 52602.087 20/05/15,00:54:47,15,10,1, 11.8,1,1, 2.818, 10581.577, 200.446, 52602.054 20/05/15,00:54:47,16,10,1, 11.8,1,1, 2.818, 10581.569, 200.457, 52602.022 20/05/15,00:54:47,17,10,1, 11.8,1,1, 2.818, 10581.582, 200.471, 52602.085 20/05/15,00:54:47,18,10,1, 11.8,1,1, 2.818, 10581.582, 200.467, 52602.091 20/05/15,00:54:47,19,10,1, 11.8,1,1, 2.818, 10581.572, 200.450, 52602.044 20/05/15,00:54:48,00,10,1, 11.9,1,1, 2.818, 10581.542, 200.464, 52602.057 20/05/15,00:54:48,01,10,1, 11.9,1,1, 2.818, 10581.566, 200.450, 52602.027 20/05/15,00:54:48,02,10,1, 11.9,1,1, 2.818, 10581.551, 200.435, 52602.046 20/05/15,00:54:48,03,10,1, 11.9,1,1, 2.818, 10581.560, 200.487, 52602.053 20/05/15,00:54:48,04,10,1, 11.9,1,1, 2.818, 10581.579, 200.457, 52602.063 20/05/15,00:54:48,05,10,1, 11.9,1,1, 2.818, 10581.571, 200.464, 52602.053 20/05/15,00:54:48,06,10,1, 11.9,1,1, 2.818, 10581.565, 200.484, 52602.084 20/05/15,00:54:48,07,10,1, 11.9,1,1, 2.818, 10581.523, 200.449, 52602.052 20/05/15,00:54:48,08,10,1, 11.9,1,1, 2.818, 10581.573, 200.467, 52602.105 20/05/15,00:54:48,09,10,1, 11.9,1,1, 2.818, 10581.565, 200.470, 52602.045 20/05/15,00:54:48,10,10,1, 11.9,1,1, 2.818, 10581.540, 200.430, 52602.048 20/05/15,00:54:48,11,10,1, 11.9,1,1, 2.818, 10581.536, 200.447, 52602.082 20/05/15,00:54:48,12,10,1, 11.9,1,1, 2.818, 10581.554, 200.476, 52602.059 20/05/15,00:54:48,13,10,1, 11.9,1,1, 2.818, 10581.540, 200.447, 52602.038 20/05/15,00:54:48,14,10,1, 11.9,1,1, 2.818, 10581.548, 200.472, 52602.082 20/05/15,00:54:48,15,10,1, 11.9,1,1, 2.818, 10581.569, 200.462, 52602.069 20/05/15,00:54:48,16,10,1, 11.9,1,1, 2.818, 10581.542, 200.439, 52602.040 20/05/15,00:54:48,17,10,1, 11.9,1,1, 2.818, 10581.537, 200.453, 52602.061 20/05/15,00:54:48,18,10,1, 11.9,1,1, 2.818, 10581.549, 200.458, 52602.041 20/05/15,00:54:48,19,10,1, 11.9,1,1, 2.818, 10581.549, 200.464, 52602.057 20/05/15,00:54:49,00,10,1, 11.8,1,1, 2.818, 10581.492, 200.447, 52602.038 20/05/15,00:54:49,01,10,1, 11.8,1,1, 2.818, 10581.530, 200.465, 52602.042 20/05/15,00:54:49,02,10,1, 11.8,1,1, 2.818, 10581.537, 200.437, 52602.059 20/05/15,00:54:49,03,10,1, 11.8,1,1, 2.818, 10581.532, 200.460, 52602.043 20/05/15,00:54:49,04,10,1, 11.8,1,1, 2.818, 10581.553, 200.429, 52602.038 20/05/15,00:54:49,05,10,1, 11.8,1,1, 2.818, 10581.540, 200.440, 52602.050 20/05/15,00:54:49,06,10,1, 11.8,1,1, 2.818, 10581.540, 200.497, 52602.062 20/05/15,00:54:49,07,10,1, 11.8,1,1, 2.818, 10581.529, 200.467, 52602.015 20/05/15,00:54:49,08,10,1, 11.8,1,1, 2.818, 10581.549, 200.448, 52602.038 20/05/15,00:54:49,09,10,1, 11.8,1,1, 2.818, 10581.571, 200.491, 52602.035 20/05/15,00:54:49,10,10,1, 11.8,1,1, 2.818, 10581.524, 200.438, 52601.984 20/05/15,00:54:49,11,10,1, 11.8,1,1, 2.818, 10581.534, 200.466, 52602.025 20/05/15,00:54:49,12,10,1, 11.8,1,1, 2.818, 10581.541, 200.474, 52602.041 20/05/15,00:54:49,13,10,1, 11.8,1,1, 2.818, 10581.506, 200.439, 52601.998 20/05/15,00:54:49,14,10,1, 11.8,1,1, 2.818, 10581.512, 200.446, 52602.038 20/05/15,00:54:49,15,10,1, 11.8,1,1, 2.818, 10581.512, 200.492, 52602.042 20/05/15,00:54:49,16,10,1, 11.8,1,1, 2.818, 10581.526, 200.452, 52601.996 20/05/15,00:54:49,17,10,1, 11.8,1,1, 2.818, 10581.528, 200.484, 52602.050 20/05/15,00:54:49,18,10,1, 11.8,1,1, 2.818, 10581.515, 200.483, 52602.056 20/05/15,00:54:49,19,10,1, 11.8,1,1, 2.818, 10581.499, 200.447, 52602.038 20/05/15,00:54:50,00,10,1, 11.9,1,1, 2.821, 10581.501, 200.437, 52602.036 20/05/15,00:54:50,01,10,1, 11.9,1,1, 2.821, 10581.528, 200.465, 52602.025 20/05/15,00:54:50,02,10,1, 11.9,1,1, 2.821, 10581.491, 200.463, 52602.033 20/05/15,00:54:50,03,10,1, 11.9,1,1, 2.821, 10581.513, 200.486, 52602.044 20/05/15,00:54:50,04,10,1, 11.9,1,1, 2.821, 10581.508, 200.475, 52602.018 20/05/15,00:54:50,05,10,1, 11.9,1,1, 2.821, 10581.507, 200.428, 52602.040 20/05/15,00:54:50,06,10,1, 11.9,1,1, 2.821, 10581.510, 200.456, 52602.010 20/05/15,00:54:50,07,10,1, 11.9,1,1, 2.821, 10581.491, 200.440, 52601.745 20/05/15,00:54:50,08,10,1, 11.9,1,1, 2.821, 10581.485, 200.432, 52602.126 20/05/15,00:54:50,09,10,1, 11.9,1,1, 2.821, 10581.516, 200.468, 52602.116 20/05/15,00:54:50,10,10,1, 11.9,1,1, 2.821, 10581.487, 200.455, 52602.087 20/05/15,00:54:50,11,10,1, 11.9,1,1, 2.821, 10581.498, 200.439, 52602.066 20/05/15,00:54:50,12,10,1, 11.9,1,1, 2.821, 10581.527, 200.458, 52602.064 20/05/15,00:54:50,13,10,1, 11.9,1,1, 2.821, 10581.507, 200.462, 52602.049 20/05/15,00:54:50,14,10,1, 11.9,1,1, 2.821, 10581.502, 200.431, 52602.046 20/05/15,00:54:50,15,10,1, 11.9,1,1, 2.821, 10581.521, 200.455, 52602.067 20/05/15,00:54:50,16,10,1, 11.9,1,1, 2.821, 10581.500, 200.447, 52602.060 20/05/15,00:54:50,17,10,1, 11.9,1,1, 2.821, 10581.503, 200.447, 52602.052 20/05/15,00:54:50,18,10,1, 11.9,1,1, 2.821, 10581.524, 200.452, 52602.055 20/05/15,00:54:50,19,10,1, 11.9,1,1, 2.821, 10581.501, 200.437, 52602.036 20/05/15,00:54:51,00,10,1, 11.9,1,1, 2.819, 10581.450, 200.432, 52602.008 20/05/15,00:54:51,01,10,1, 11.9,1,1, 2.819, 10581.491, 200.462, 52602.025 20/05/15,00:54:51,02,10,1, 11.9,1,1, 2.819, 10581.475, 200.448, 52602.067 20/05/15,00:54:51,03,10,1, 11.9,1,1, 2.819, 10581.483, 200.442, 52602.043 20/05/15,00:54:51,04,10,1, 11.9,1,1, 2.819, 10581.488, 200.441, 52602.037 20/05/15,00:54:51,05,10,1, 11.9,1,1, 2.819, 10581.483, 200.428, 52602.031 20/05/15,00:54:51,06,10,1, 11.9,1,1, 2.819, 10581.480, 200.445, 52602.032 20/05/15,00:54:51,07,10,1, 11.9,1,1, 2.819, 10581.510, 200.438, 52602.016 20/05/15,00:54:51,08,10,1, 11.9,1,1, 2.819, 10581.470, 200.446, 52602.011 20/05/15,00:54:51,09,10,1, 11.9,1,1, 2.819, 10581.520, 200.460, 52602.061 20/05/15,00:54:51,10,10,1, 11.9,1,1, 2.819, 10581.481, 200.433, 52602.036 20/05/15,00:54:51,11,10,1, 11.9,1,1, 2.819, 10581.477, 200.429, 52602.039 20/05/15,00:54:51,12,10,1, 11.9,1,1, 2.819, 10581.499, 200.445, 52602.047 20/05/15,00:54:51,13,10,1, 11.9,1,1, 2.819, 10581.521, 200.431, 52602.037 20/05/15,00:54:51,14,10,1, 11.9,1,1, 2.819, 10581.491, 200.432, 52602.036 20/05/15,00:54:51,15,10,1, 11.9,1,1, 2.819, 10581.492, 200.434, 52602.031 20/05/15,00:54:51,16,10,1, 11.9,1,1, 2.819, 10581.488, 200.428, 52602.020 20/05/15,00:54:51,17,10,1, 11.9,1,1, 2.819, 10581.489, 200.430, 52601.995 20/05/15,00:54:51,18,10,1, 11.9,1,1, 2.819, 10581.529, 200.458, 52602.037 20/05/15,00:54:51,19,10,1, 11.9,1,1, 2.819, 10581.457, 200.432, 52602.008 20/05/15,00:54:52,00,10,1, 11.8,1,1, 2.815, 10581.484, 200.421, 52602.084 20/05/15,00:54:52,01,10,1, 11.8,1,1, 2.815, 10581.485, 200.448, 52602.038 20/05/15,00:54:52,02,10,1, 11.8,1,1, 2.815, 10581.478, 200.408, 52601.989 20/05/15,00:54:52,03,10,1, 11.8,1,1, 2.815, 10581.495, 200.447, 52601.984 20/05/15,00:54:52,04,10,1, 11.8,1,1, 2.815, 10581.454, 200.441, 52602.066 20/05/15,00:54:52,05,10,1, 11.8,1,1, 2.815, 10581.456, 200.422, 52602.003 20/05/15,00:54:52,06,10,1, 11.8,1,1, 2.815, 10581.463, 200.446, 52602.100 20/05/15,00:54:52,07,10,1, 11.8,1,1, 2.815, 10581.485, 200.449, 52602.033 20/05/15,00:54:52,08,10,1, 11.8,1,1, 2.815, 10581.445, 200.420, 52602.023 20/05/15,00:54:52,09,10,1, 11.8,1,1, 2.815, 10581.475, 200.455, 52602.072 20/05/15,00:54:52,10,10,1, 11.8,1,1, 2.815, 10581.511, 200.434, 52602.051 20/05/15,00:54:52,11,10,1, 11.8,1,1, 2.815, 10581.463, 200.419, 52602.040 20/05/15,00:54:52,12,10,1, 11.8,1,1, 2.815, 10581.478, 200.437, 52602.073 20/05/15,00:54:52,13,10,1, 11.8,1,1, 2.815, 10581.487, 200.394, 52601.804 20/05/15,00:54:52,14,10,1, 11.8,1,1, 2.815, 10581.486, 200.430, 52601.965 20/05/15,00:54:52,15,10,1, 11.8,1,1, 2.815, 10581.463, 200.453, 52602.067 20/05/15,00:54:52,16,10,1, 11.8,1,1, 2.815, 10581.452, 200.399, 52602.050 20/05/15,00:54:52,17,10,1, 11.8,1,1, 2.815, 10581.457, 200.400, 52602.082 20/05/15,00:54:52,18,10,1, 11.8,1,1, 2.815, 10581.490, 200.450, 52602.104 20/05/15,00:54:52,19,10,1, 11.8,1,1, 2.815, 10581.486, 200.421, 52602.084 20/05/15,00:54:53,00,10,1, 11.9,1,1, 2.822, 10581.425, 200.419, 52602.026 20/05/15,00:54:53,01,10,1, 11.9,1,1, 2.822, 10581.464, 200.445, 52602.098 20/05/15,00:54:53,02,10,1, 11.9,1,1, 2.822, 10581.459, 200.410, 52602.068 20/05/15,00:54:53,03,10,1, 11.9,1,1, 2.822, 10581.463, 200.408, 52602.076 20/05/15,00:54:53,04,10,1, 11.9,1,1, 2.822, 10581.478, 200.436, 52602.091 20/05/15,00:54:53,05,10,1, 11.9,1,1, 2.822, 10581.471, 200.411, 52602.055 20/05/15,00:54:53,06,10,1, 11.9,1,1, 2.822, 10581.431, 200.390, 52602.088 20/05/15,00:54:53,07,10,1, 11.9,1,1, 2.822, 10581.504, 200.408, 52602.082 20/05/15,00:54:53,08,10,1, 11.9,1,1, 2.822, 10581.463, 200.402, 52602.094 20/05/15,00:54:53,09,10,1, 11.9,1,1, 2.822, 10581.489, 200.418, 52602.132 20/05/15,00:54:53,10,10,1, 11.9,1,1, 2.822, 10581.466, 200.426, 52602.093 20/05/15,00:54:53,11,10,1, 11.9,1,1, 2.822, 10581.428, 200.400, 52602.045 20/05/15,00:54:53,12,10,1, 11.9,1,1, 2.822, 10581.464, 200.432, 52602.085 20/05/15,00:54:53,13,10,1, 11.9,1,1, 2.822, 10581.438, 200.445, 52602.080 20/05/15,00:54:53,14,10,1, 11.9,1,1, 2.822, 10581.456, 200.409, 52602.061 20/05/15,00:54:53,15,10,1, 11.9,1,1, 2.822, 10581.464, 200.426, 52602.093 20/05/15,00:54:53,16,10,1, 11.9,1,1, 2.822, 10581.456, 200.403, 52602.071 20/05/15,00:54:53,17,10,1, 11.9,1,1, 2.822, 10581.414, 200.383, 52602.039 20/05/15,00:54:53,18,10,1, 11.9,1,1, 2.822, 10581.431, 200.419, 52602.061 20/05/15,00:54:53,19,10,1, 11.9,1,1, 2.822, 10581.428, 200.419, 52602.026 20/05/15,00:54:54,00,10,1, 12.0,1,1, 2.817, 10581.417, 200.381, 52601.996 20/05/15,00:54:54,01,10,1, 12.0,1,1, 2.817, 10581.437, 200.417, 52602.051 20/05/15,00:54:54,02,10,1, 12.0,1,1, 2.817, 10581.431, 200.389, 52601.980 20/05/15,00:54:54,03,10,1, 12.0,1,1, 2.817, 10581.444, 200.406, 52602.034 20/05/15,00:54:54,04,10,1, 12.0,1,1, 2.817, 10581.412, 200.420, 52602.035 20/05/15,00:54:54,05,10,1, 12.0,1,1, 2.817, 10581.412, 200.381, 52602.011 20/05/15,00:54:54,06,10,1, 12.0,1,1, 2.817, 10581.434, 200.443, 52602.021 20/05/15,00:54:54,07,10,1, 12.0,1,1, 2.817, 10581.453, 200.418, 52602.031 20/05/15,00:54:54,08,10,1, 12.0,1,1, 2.817, 10581.419, 200.393, 52601.991 20/05/15,00:54:54,09,10,1, 12.0,1,1, 2.817, 10581.443, 200.437, 52602.077 20/05/15,00:54:54,10,10,1, 12.0,1,1, 2.817, 10581.459, 200.428, 52602.069 20/05/15,00:54:54,11,10,1, 12.0,1,1, 2.817, 10581.421, 200.407, 52602.023 20/05/15,00:54:54,12,10,1, 12.0,1,1, 2.817, 10581.436, 200.410, 52602.038 20/05/15,00:54:54,13,10,1, 12.0,1,1, 2.817, 10581.436, 200.407, 52602.030 20/05/15,00:54:54,14,10,1, 12.0,1,1, 2.817, 10581.416, 200.386, 52602.015 20/05/15,00:54:54,15,10,1, 12.0,1,1, 2.817, 10581.438, 200.428, 52602.044 20/05/15,00:54:54,16,10,1, 12.0,1,1, 2.817, 10581.415, 200.410, 52601.972 20/05/15,00:54:54,17,10,1, 12.0,1,1, 2.817, 10581.412, 200.393, 52602.040 20/05/15,00:54:54,18,10,1, 12.0,1,1, 2.817, 10581.423, 200.437, 52602.049 20/05/15,00:54:54,19,10,1, 12.0,1,1, 2.817, 10581.417, 200.381, 52601.996 20/05/15,00:54:55,00,09,1, 11.9,1,1, 2.821, 10581.392, 200.403, 52602.117 20/05/15,00:54:55,01,09,1, 11.9,1,1, 2.821, 10581.410, 200.387, 52602.041 20/05/15,00:54:55,02,09,1, 11.9,1,1, 2.821, 10581.407, 200.400, 52602.068 20/05/15,00:54:55,03,09,1, 11.9,1,1, 2.821, 10581.396, 200.403, 52602.012 20/05/15,00:54:55,04,09,1, 11.9,1,1, 2.821, 10581.422, 200.446, 52602.081 20/05/15,00:54:55,05,09,1, 11.9,1,1, 2.821, 10581.422, 200.420, 52602.121 20/05/15,00:54:55,06,09,1, 11.9,1,1, 2.821, 10581.416, 200.404, 52602.138 20/05/15,00:54:55,07,09,1, 11.9,1,1, 2.821, 10581.431, 200.439, 52602.178 20/05/15,00:54:55,08,09,1, 11.9,1,1, 2.821, 10581.436, 200.402, 52602.116 20/05/15,00:54:55,09,09,1, 11.9,1,1, 2.821, 10581.401, 200.401, 52602.166 20/05/15,00:54:55,10,09,1, 11.9,1,1, 2.821, 10581.424, 200.400, 52602.112 20/05/15,00:54:55,11,09,1, 11.9,1,1, 2.821, 10581.420, 200.408, 52602.166 20/05/15,00:54:55,12,09,1, 11.9,1,1, 2.821, 10581.417, 200.418, 52602.099 20/05/15,00:54:55,13,09,1, 11.9,1,1, 2.821, 10581.421, 200.414, 52602.143 20/05/15,00:54:55,14,09,1, 11.9,1,1, 2.821, 10581.408, 200.399, 52602.101 20/05/15,00:54:55,15,09,1, 11.9,1,1, 2.821, 10581.394, 200.398, 52602.082 20/05/15,00:54:55,16,09,1, 11.9,1,1, 2.821, 10581.415, 200.396, 52602.089 20/05/15,00:54:55,17,09,1, 11.9,1,1, 2.821, 10581.403, 200.411, 52602.111 20/05/15,00:54:55,18,09,1, 11.9,1,1, 2.821, 10581.414, 200.432, 52602.116 20/05/15,00:54:55,19,09,1, 11.9,1,1, 2.821, 10581.400, 200.403, 52602.117 20/05/15,00:54:56,00,10,1, 11.9,1,1, 2.820, 10581.400, 200.424, 52602.143 20/05/15,00:54:56,01,10,1, 11.9,1,1, 2.820, 10581.409, 200.411, 52602.117 20/05/15,00:54:56,02,10,1, 11.9,1,1, 2.820, 10581.401, 200.399, 52602.145 20/05/15,00:54:56,03,10,1, 11.9,1,1, 2.820, 10581.433, 200.424, 52602.132 20/05/15,00:54:56,04,10,1, 11.9,1,1, 2.820, 10581.360, 200.393, 52602.116 20/05/15,00:54:56,05,10,1, 11.9,1,1, 2.820, 10581.392, 200.415, 52602.141 20/05/15,00:54:56,06,10,1, 11.9,1,1, 2.820, 10581.381, 200.415, 52602.324 20/05/15,00:54:56,07,10,1, 11.9,1,1, 2.820, 10581.399, 200.404, 52602.198 20/05/15,00:54:56,08,10,1, 11.9,1,1, 2.820, 10581.421, 200.401, 52602.138 20/05/15,00:54:56,09,10,1, 11.9,1,1, 2.820, 10581.416, 200.405, 52602.150 20/05/15,00:54:56,10,10,1, 11.9,1,1, 2.820, 10581.394, 200.402, 52602.146 20/05/15,00:54:56,11,10,1, 11.9,1,1, 2.820, 10581.409, 200.403, 52602.159 20/05/15,00:54:56,12,10,1, 11.9,1,1, 2.820, 10581.375, 200.387, 52602.147 20/05/15,00:54:56,13,10,1, 11.9,1,1, 2.820, 10581.379, 200.395, 52602.178 20/05/15,00:54:56,14,10,1, 11.9,1,1, 2.820, 10581.393, 200.405, 52602.156 20/05/15,00:54:56,15,10,1, 11.9,1,1, 2.820, 10581.405, 200.395, 52602.134 20/05/15,00:54:56,16,10,1, 11.9,1,1, 2.820, 10581.393, 200.400, 52602.161 20/05/15,00:54:56,17,10,1, 11.9,1,1, 2.820, 10581.369, 200.418, 52602.172 20/05/15,00:54:56,18,10,1, 11.9,1,1, 2.820, 10581.381, 200.415, 52602.172 20/05/15,00:54:56,19,10,1, 11.9,1,1, 2.820, 10581.408, 200.424, 52602.143 20/05/15,00:54:57,00,10,1, 11.9,1,1, 2.821, 10581.359, 200.392, 52602.138 20/05/15,00:54:57,01,10,1, 11.9,1,1, 2.821, 10581.389, 200.415, 52602.155 20/05/15,00:54:57,02,10,1, 11.9,1,1, 2.821, 10581.380, 200.415, 52602.186 20/05/15,00:54:57,03,10,1, 11.9,1,1, 2.821, 10581.378, 200.396, 52602.155 20/05/15,00:54:57,04,10,1, 11.9,1,1, 2.821, 10581.365, 200.384, 52602.143 20/05/15,00:54:57,05,10,1, 11.9,1,1, 2.821, 10581.379, 200.393, 52602.138 20/05/15,00:54:57,06,10,1, 11.9,1,1, 2.821, 10581.356, 200.399, 52602.151 20/05/15,00:54:57,07,10,1, 11.9,1,1, 2.821, 10581.377, 200.406, 52602.155 20/05/15,00:54:57,08,10,1, 11.9,1,1, 2.821, 10581.357, 200.397, 52602.140 20/05/15,00:54:57,09,10,1, 11.9,1,1, 2.821, 10581.360, 200.382, 52601.889 20/05/15,00:54:57,10,10,1, 11.9,1,1, 2.821, 10581.344, 200.423, 52602.255 20/05/15,00:54:57,11,10,1, 11.9,1,1, 2.821, 10581.390, 200.432, 52602.530 20/05/15,00:54:57,12,10,1, 11.9,1,1, 2.821, 10581.389, 200.405, 52602.164 20/05/15,00:54:57,13,10,1, 11.9,1,1, 2.821, 10581.404, 200.419, 52602.133 20/05/15,00:54:57,14,10,1, 11.9,1,1, 2.821, 10581.360, 200.392, 52602.138 20/05/15,00:54:57,15,10,1, 11.9,1,1, 2.821, 10581.365, 200.414, 52602.126 20/05/15,00:54:57,16,10,1, 11.9,1,1, 2.821, 10581.374, 200.390, 52602.142 20/05/15,00:54:57,17,10,1, 11.9,1,1, 2.821, 10581.351, 200.402, 52602.147 20/05/15,00:54:57,18,10,1, 11.9,1,1, 2.821, 10581.374, 200.403, 52602.150 20/05/15,00:54:57,19,10,1, 11.9,1,1, 2.821, 10581.363, 200.392, 52602.138 20/05/15,00:54:58,00,10,1, 11.9,1,1, 2.821, 10581.334, 200.385, 52602.152 20/05/15,00:54:58,01,10,1, 11.9,1,1, 2.821, 10581.383, 200.400, 52602.174 20/05/15,00:54:58,02,10,1, 11.9,1,1, 2.821, 10581.356, 200.388, 52602.142 20/05/15,00:54:58,03,10,1, 11.9,1,1, 2.821, 10581.368, 200.400, 52602.150 20/05/15,00:54:58,04,10,1, 11.9,1,1, 2.821, 10581.359, 200.424, 52602.133 20/05/15,00:54:58,05,10,1, 11.9,1,1, 2.821, 10581.357, 200.394, 52602.142 20/05/15,00:54:58,06,10,1, 11.9,1,1, 2.821, 10581.360, 200.411, 52602.126 20/05/15,00:54:58,07,10,1, 11.9,1,1, 2.821, 10581.336, 200.389, 52602.154 20/05/15,00:54:58,08,10,1, 11.9,1,1, 2.821, 10581.376, 200.423, 52602.137 20/05/15,00:54:58,09,10,1, 11.9,1,1, 2.821, 10581.363, 200.416, 52602.154 20/05/15,00:54:58,10,10,1, 11.9,1,1, 2.821, 10581.326, 200.421, 52602.142 20/05/15,00:54:58,11,10,1, 11.9,1,1, 2.821, 10581.342, 200.408, 52602.151 20/05/15,00:54:58,12,10,1, 11.9,1,1, 2.821, 10581.351, 200.417, 52602.155 20/05/15,00:54:58,13,10,1, 11.9,1,1, 2.821, 10581.350, 200.412, 52602.135 20/05/15,00:54:58,14,10,1, 11.9,1,1, 2.821, 10581.352, 200.415, 52602.176 20/05/15,00:54:58,15,10,1, 11.9,1,1, 2.821, 10581.379, 200.393, 52602.151 20/05/15,00:54:58,16,10,1, 11.9,1,1, 2.821, 10581.326, 200.433, 52602.258 20/05/15,00:54:58,17,10,1, 11.9,1,1, 2.821, 10581.357, 200.418, 52602.148 20/05/15,00:54:58,18,10,1, 11.9,1,1, 2.821, 10581.341, 200.388, 52602.127 20/05/15,00:54:58,19,10,1, 11.9,1,1, 2.821, 10581.341, 200.385, 52602.152 20/05/15,00:54:59,00,09,1, 11.8,1,1, 2.819, 10581.317, 200.398, 52602.177 20/05/15,00:54:59,01,09,1, 11.8,1,1, 2.819, 10581.330, 200.386, 52601.956 20/05/15,00:54:59,02,09,1, 11.8,1,1, 2.819, 10581.358, 200.388, 52602.070 20/05/15,00:54:59,03,09,1, 11.8,1,1, 2.819, 10581.346, 200.420, 52602.084 20/05/15,00:54:59,04,09,1, 11.8,1,1, 2.819, 10581.298, 200.403, 52602.148 20/05/15,00:54:59,05,09,1, 11.8,1,1, 2.819, 10581.329, 200.398, 52602.126 20/05/15,00:54:59,06,09,1, 11.8,1,1, 2.819, 10581.343, 200.399, 52602.144 20/05/15,00:54:59,07,09,1, 11.8,1,1, 2.819, 10581.337, 200.419, 52602.138 20/05/15,00:54:59,08,09,1, 11.8,1,1, 2.819, 10581.342, 200.388, 52602.158 20/05/15,00:54:59,09,09,1, 11.8,1,1, 2.819, 10581.330, 200.386, 52602.154 20/05/15,00:54:59,10,09,1, 11.8,1,1, 2.819, 10581.346, 200.405, 52602.189 20/05/15,00:54:59,11,09,1, 11.8,1,1, 2.819, 10581.331, 200.385, 52602.165 20/05/15,00:54:59,12,09,1, 11.8,1,1, 2.819, 10581.312, 200.387, 52602.170 20/05/15,00:54:59,13,09,1, 11.8,1,1, 2.819, 10581.326, 200.394, 52602.138 20/05/15,00:54:59,14,09,1, 11.8,1,1, 2.819, 10581.332, 200.398, 52602.148 20/05/15,00:54:59,15,09,1, 11.8,1,1, 2.819, 10581.313, 200.401, 52602.166 20/05/15,00:54:59,16,09,1, 11.8,1,1, 2.819, 10581.321, 200.383, 52602.146 20/05/15,00:54:59,17,09,1, 11.8,1,1, 2.819, 10581.318, 200.394, 52602.152 20/05/15,00:54:59,18,09,1, 11.8,1,1, 2.819, 10581.311, 200.390, 52602.148 20/05/15,00:54:59,19,09,1, 11.8,1,1, 2.819, 10581.320, 200.398, 52602.177 20/05/15,00:55:00,00,09,1, 11.9,1,1, 2.825, 10581.275, 200.396, 52602.037 20/05/15,00:55:00,01,09,1, 11.9,1,1, 2.825, 10581.314, 200.418, 52602.154 20/05/15,00:55:00,02,09,1, 11.9,1,1, 2.825, 10581.318, 200.420, 52602.178 20/05/15,00:55:00,03,09,1, 11.9,1,1, 2.825, 10581.305, 200.416, 52602.176 20/05/15,00:55:00,04,09,1, 11.9,1,1, 2.825, 10581.300, 200.400, 52602.175 20/05/15,00:55:00,05,09,1, 11.9,1,1, 2.825, 10581.298, 200.393, 52602.047 20/05/15,00:55:00,06,09,1, 11.9,1,1, 2.825, 10581.294, 200.359, 52602.072 20/05/15,00:55:00,07,09,1, 11.9,1,1, 2.825, 10581.258, 200.377, 52602.079 20/05/15,00:55:00,08,09,1, 11.9,1,1, 2.825, 10581.281, 200.387, 52602.059 20/05/15,00:55:00,09,09,1, 11.9,1,1, 2.825, 10581.272, 200.379, 52602.058 20/05/15,00:55:00,10,09,1, 11.9,1,1, 2.825, 10581.298, 200.417, 52602.081 20/05/15,00:55:00,11,09,1, 11.9,1,1, 2.825, 10581.265, 200.373, 52602.035 20/05/15,00:55:00,12,09,1, 11.9,1,1, 2.825, 10581.297, 200.357, 52602.031 20/05/15,00:55:00,13,09,1, 11.9,1,1, 2.825, 10581.275, 200.392, 52602.088 20/05/15,00:55:00,14,09,1, 11.9,1,1, 2.825, 10581.285, 200.366, 52602.031 20/05/15,00:55:00,15,09,1, 11.9,1,1, 2.825, 10581.281, 200.366, 52602.039 20/05/15,00:55:00,16,09,1, 11.9,1,1, 2.825, 10581.298, 200.400, 52602.061 20/05/15,00:55:00,17,09,1, 11.9,1,1, 2.825, 10581.249, 200.368, 52602.009 20/05/15,00:55:00,18,09,1, 11.9,1,1, 2.825, 10581.284, 200.366, 52601.990 20/05/15,00:55:00,19,09,1, 11.9,1,1, 2.825, 10581.276, 200.396, 52602.037 20/05/15,00:55:01,00,09,1, 11.9,1,1, 2.818, 10581.259, 200.376, 52602.046 20/05/15,00:55:01,01,09,1, 11.9,1,1, 2.818, 10581.282, 200.341, 52601.902 20/05/15,00:55:01,02,09,1, 11.9,1,1, 2.818, 10581.264, 200.392, 52602.054 20/05/15,00:55:01,03,09,1, 11.9,1,1, 2.818, 10581.253, 200.355, 52602.023 20/05/15,00:55:01,04,09,1, 11.9,1,1, 2.818, 10581.291, 200.381, 52602.031 20/05/15,00:55:01,05,09,1, 11.9,1,1, 2.818, 10581.260, 200.384, 52602.063 20/05/15,00:55:01,06,09,1, 11.9,1,1, 2.818, 10581.225, 200.362, 52602.025 20/05/15,00:55:01,07,09,1, 11.9,1,1, 2.818, 10581.261, 200.372, 52602.020 20/05/15,00:55:01,08,09,1, 11.9,1,1, 2.818, 10581.279, 200.399, 52602.035 20/05/15,00:55:01,09,09,1, 11.9,1,1, 2.818, 10581.228, 200.333, 52602.033 20/05/15,00:55:01,10,09,1, 11.9,1,1, 2.818, 10581.229, 200.398, 52602.011 20/05/15,00:55:01,11,09,1, 11.9,1,1, 2.818, 10581.254, 200.399, 52602.047 20/05/15,00:55:01,12,09,1, 11.9,1,1, 2.818, 10581.235, 200.348, 52602.019 20/05/15,00:55:01,13,09,1, 11.9,1,1, 2.818, 10581.251, 200.380, 52602.052 20/05/15,00:55:01,14,09,1, 11.9,1,1, 2.818, 10581.246, 200.385, 52602.041 20/05/15,00:55:01,15,09,1, 11.9,1,1, 2.818, 10581.256, 200.377, 52602.266 20/05/15,00:55:01,16,09,1, 11.9,1,1, 2.818, 10581.258, 200.369, 52601.932 20/05/15,00:55:01,17,09,1, 11.9,1,1, 2.818, 10581.252, 200.355, 52601.982 20/05/15,00:55:01,18,09,1, 11.9,1,1, 2.818, 10581.227, 200.334, 52601.985 20/05/15,00:55:01,19,09,1, 11.9,1,1, 2.818, 10581.262, 200.376, 52602.046 20/05/15,00:55:02,00,09,1, 11.9,1,1, 2.820, 10581.200, 200.347, 52602.035 20/05/15,00:55:02,01,09,1, 11.9,1,1, 2.820, 10581.232, 200.370, 52602.036 20/05/15,00:55:02,02,09,1, 11.9,1,1, 2.820, 10581.228, 200.375, 52602.028 20/05/15,00:55:02,03,09,1, 11.9,1,1, 2.820, 10581.235, 200.345, 52602.008 20/05/15,00:55:02,04,09,1, 11.9,1,1, 2.820, 10581.229, 200.340, 52602.016 20/05/15,00:55:02,05,09,1, 11.9,1,1, 2.820, 10581.236, 200.375, 52602.016 20/05/15,00:55:02,06,09,1, 11.9,1,1, 2.820, 10581.225, 200.350, 52602.005 20/05/15,00:55:02,07,09,1, 11.9,1,1, 2.820, 10581.235, 200.333, 52602.032 20/05/15,00:55:02,08,09,1, 11.9,1,1, 2.820, 10581.233, 200.373, 52602.041 20/05/15,00:55:02,09,09,1, 11.9,1,1, 2.820, 10581.226, 200.348, 52602.042 20/05/15,00:55:02,10,09,1, 11.9,1,1, 2.820, 10581.195, 200.331, 52601.960 20/05/15,00:55:02,11,09,1, 11.9,1,1, 2.820, 10581.254, 200.334, 52601.914 20/05/15,00:55:02,12,09,1, 11.9,1,1, 2.820, 10581.217, 200.347, 52602.002 20/05/15,00:55:02,13,09,1, 11.9,1,1, 2.820, 10581.238, 200.361, 52601.988 20/05/15,00:55:02,14,09,1, 11.9,1,1, 2.820, 10581.222, 200.386, 52602.024 20/05/15,00:55:02,15,09,1, 11.9,1,1, 2.820, 10581.219, 200.334, 52602.028 20/05/15,00:55:02,16,09,1, 11.9,1,1, 2.820, 10581.209, 200.343, 52602.028 20/05/15,00:55:02,17,09,1, 11.9,1,1, 2.820, 10581.228, 200.351, 52602.038 20/05/15,00:55:02,18,09,1, 11.9,1,1, 2.820, 10581.226, 200.333, 52602.013 20/05/15,00:55:02,19,09,1, 11.9,1,1, 2.820, 10581.201, 200.347, 52602.035 20/05/15,00:55:03,00,09,1, 11.8,1,1, 2.820, 10581.183, 200.370, 52602.044 20/05/15,00:55:03,01,09,1, 11.8,1,1, 2.820, 10581.212, 200.347, 52602.065 20/05/15,00:55:03,02,09,1, 11.8,1,1, 2.820, 10581.224, 200.385, 52602.046 20/05/15,00:55:03,03,09,1, 11.8,1,1, 2.820, 10581.216, 200.346, 52602.033 20/05/15,00:55:03,04,09,1, 11.8,1,1, 2.820, 10581.207, 200.334, 52602.035 20/05/15,00:55:03,05,09,1, 11.8,1,1, 2.820, 10581.194, 200.405, 52602.072 20/05/15,00:55:03,06,09,1, 11.8,1,1, 2.820, 10581.180, 200.363, 52602.041 20/05/15,00:55:03,07,09,1, 11.8,1,1, 2.820, 10581.180, 200.349, 52602.000 20/05/15,00:55:03,08,09,1, 11.8,1,1, 2.820, 10581.189, 200.353, 52602.023 20/05/15,00:55:03,09,09,1, 11.8,1,1, 2.820, 10581.198, 200.386, 52602.031 20/05/15,00:55:03,10,09,1, 11.8,1,1, 2.820, 10581.169, 200.360, 52602.056 20/05/15,00:55:03,11,09,1, 11.8,1,1, 2.820, 10581.218, 200.396, 52602.057 20/05/15,00:55:03,12,09,1, 11.8,1,1, 2.820, 10581.188, 200.363, 52602.020 20/05/15,00:55:03,13,09,1, 11.8,1,1, 2.820, 10581.190, 200.346, 52602.042 20/05/15,00:55:03,14,09,1, 11.8,1,1, 2.820, 10581.228, 200.401, 52602.025 20/05/15,00:55:03,15,09,1, 11.8,1,1, 2.820, 10581.168, 200.346, 52602.042 20/05/15,00:55:03,16,09,1, 11.8,1,1, 2.820, 10581.189, 200.357, 52602.066 20/05/15,00:55:03,17,09,1, 11.8,1,1, 2.820, 10581.197, 200.369, 52602.059 20/05/15,00:55:03,18,09,1, 11.8,1,1, 2.820, 10581.193, 200.353, 52602.011 20/05/15,00:55:03,19,09,1, 11.8,1,1, 2.820, 10581.187, 200.370, 52602.044 20/05/15,00:55:04,00,09,1, 11.9,1,1, 2.822, 10581.125, 200.359, 52602.041 20/05/15,00:55:04,01,09,1, 11.9,1,1, 2.822, 10581.172, 200.351, 52602.010 20/05/15,00:55:04,02,09,1, 11.9,1,1, 2.822, 10581.149, 200.387, 52602.226 20/05/15,00:55:04,03,09,1, 11.9,1,1, 2.822, 10581.130, 200.390, 52602.096 20/05/15,00:55:04,04,09,1, 11.9,1,1, 2.822, 10581.126, 200.360, 52602.066 20/05/15,00:55:04,05,09,1, 11.9,1,1, 2.822, 10581.146, 200.388, 52602.053 20/05/15,00:55:04,06,09,1, 11.9,1,1, 2.822, 10581.160, 200.383, 52602.032 20/05/15,00:55:04,07,09,1, 11.9,1,1, 2.822, 10581.154, 200.349, 52602.030 20/05/15,00:55:04,08,09,1, 11.9,1,1, 2.822, 10581.198, 200.391, 52602.071 20/05/15,00:55:04,09,09,1, 11.9,1,1, 2.822, 10581.150, 200.379, 52602.059 20/05/15,00:55:04,10,09,1, 11.9,1,1, 2.822, 10581.163, 200.335, 52602.002 20/05/15,00:55:04,11,09,1, 11.9,1,1, 2.822, 10581.174, 200.372, 52602.034 20/05/15,00:55:04,12,09,1, 11.9,1,1, 2.822, 10581.130, 200.375, 52602.014 20/05/15,00:55:04,13,09,1, 11.9,1,1, 2.822, 10581.135, 200.365, 52602.010 20/05/15,00:55:04,14,09,1, 11.9,1,1, 2.822, 10581.123, 200.386, 52602.015 20/05/15,00:55:04,15,09,1, 11.9,1,1, 2.822, 10581.144, 200.377, 52602.067 20/05/15,00:55:04,16,09,1, 11.9,1,1, 2.822, 10581.124, 200.361, 52602.004 20/05/15,00:55:04,17,09,1, 11.9,1,1, 2.822, 10581.144, 200.396, 52602.032 20/05/15,00:55:04,18,09,1, 11.9,1,1, 2.822, 10581.132, 200.340, 52602.038 20/05/15,00:55:04,19,09,1, 11.9,1,1, 2.822, 10581.129, 200.359, 52602.041 20/05/15,00:55:05,00,09,1, 11.8,1,1, 2.821, 10581.092, 200.348, 52601.994 20/05/15,00:55:05,01,09,1, 11.8,1,1, 2.821, 10581.129, 200.364, 52602.044 20/05/15,00:55:05,02,09,1, 11.8,1,1, 2.821, 10581.100, 200.348, 52602.012 20/05/15,00:55:05,03,09,1, 11.8,1,1, 2.821, 10581.107, 200.416, 52602.036 20/05/15,00:55:05,04,09,1, 11.8,1,1, 2.821, 10581.112, 200.354, 52602.019 20/05/15,00:55:05,05,09,1, 11.8,1,1, 2.821, 10581.110, 200.370, 52602.021 20/05/15,00:55:05,06,09,1, 11.8,1,1, 2.821, 10581.125, 200.390, 52602.055 20/05/15,00:55:05,07,09,1, 11.8,1,1, 2.821, 10581.126, 200.351, 52602.027 20/05/15,00:55:05,08,09,1, 11.8,1,1, 2.821, 10581.117, 200.354, 52602.033 20/05/15,00:55:05,09,09,1, 11.8,1,1, 2.821, 10581.108, 200.369, 52602.043 20/05/15,00:55:05,10,09,1, 11.8,1,1, 2.821, 10581.148, 200.368, 52602.023 20/05/15,00:55:05,11,09,1, 11.8,1,1, 2.821, 10581.130, 200.373, 52602.059 20/05/15,00:55:05,12,09,1, 11.8,1,1, 2.821, 10581.104, 200.388, 52602.031 20/05/15,00:55:05,13,09,1, 11.8,1,1, 2.821, 10581.100, 200.339, 52602.019 20/05/15,00:55:05,14,09,1, 11.8,1,1, 2.821, 10581.114, 200.384, 52602.017 20/05/15,00:55:05,15,09,1, 11.8,1,1, 2.821, 10581.102, 200.358, 52602.033 20/05/15,00:55:05,16,09,1, 11.8,1,1, 2.821, 10581.077, 200.365, 52602.010 20/05/15,00:55:05,17,09,1, 11.8,1,1, 2.821, 10581.091, 200.345, 52601.989 20/05/15,00:55:05,18,09,1, 11.8,1,1, 2.821, 10581.118, 200.377, 52601.994 20/05/15,00:55:05,19,09,1, 11.8,1,1, 2.821, 10581.094, 200.348, 52601.994 20/05/15,00:55:06,00,09,1, 11.8,1,1, 2.818, 10581.075, 200.341, 52602.038 20/05/15,00:55:06,01,09,1, 11.8,1,1, 2.818, 10581.099, 200.367, 52602.009 20/05/15,00:55:06,02,09,1, 11.8,1,1, 2.818, 10581.080, 200.330, 52602.010 20/05/15,00:55:06,03,09,1, 11.8,1,1, 2.818, 10581.125, 200.374, 52602.044 20/05/15,00:55:06,04,09,1, 11.8,1,1, 2.818, 10581.111, 200.340, 52602.008 20/05/15,00:55:06,05,09,1, 11.8,1,1, 2.818, 10581.112, 200.330, 52602.004 20/05/15,00:55:06,06,09,1, 11.8,1,1, 2.818, 10581.142, 200.374, 52602.067 20/05/15,00:55:06,07,09,1, 11.8,1,1, 2.818, 10581.094, 200.358, 52602.014 20/05/15,00:55:06,08,09,1, 11.8,1,1, 2.818, 10581.078, 200.350, 52602.030 20/05/15,00:55:06,09,09,1, 11.8,1,1, 2.818, 10581.092, 200.366, 52602.030 20/05/15,00:55:06,10,09,1, 11.8,1,1, 2.818, 10581.103, 200.355, 52602.039 20/05/15,00:55:06,11,09,1, 11.8,1,1, 2.818, 10581.080, 200.334, 52602.044 20/05/15,00:55:06,12,09,1, 11.8,1,1, 2.818, 10581.111, 200.380, 52602.066 20/05/15,00:55:06,13,09,1, 11.8,1,1, 2.818, 10581.128, 200.368, 52602.016 20/05/15,00:55:06,14,09,1, 11.8,1,1, 2.818, 10581.085, 200.358, 52602.018 20/05/15,00:55:06,15,09,1, 11.8,1,1, 2.818, 10581.100, 200.375, 52602.088 20/05/15,00:55:06,16,09,1, 11.8,1,1, 2.818, 10581.073, 200.352, 52602.042 20/05/15,00:55:06,17,09,1, 11.8,1,1, 2.818, 10581.113, 200.341, 52602.041 20/05/15,00:55:06,18,09,1, 11.8,1,1, 2.818, 10581.081, 200.351, 52602.070 20/05/15,00:55:06,19,09,1, 11.8,1,1, 2.818, 10581.081, 200.341, 52602.038 20/05/15,00:55:07,00,09,1, 11.9,1,1, 2.823, 10581.033, 200.350, 52602.051 20/05/15,00:55:07,01,09,1, 11.9,1,1, 2.823, 10581.096, 200.385, 52602.072 20/05/15,00:55:07,02,09,1, 11.9,1,1, 2.823, 10581.068, 200.343, 52602.025 20/05/15,00:55:07,03,09,1, 11.9,1,1, 2.823, 10581.066, 200.346, 52602.030 20/05/15,00:55:07,04,09,1, 11.9,1,1, 2.823, 10581.078, 200.375, 52602.030 20/05/15,00:55:07,05,09,1, 11.9,1,1, 2.823, 10581.050, 200.359, 52602.014 20/05/15,00:55:07,06,09,1, 11.9,1,1, 2.823, 10581.058, 200.359, 52602.049 20/05/15,00:55:07,07,09,1, 11.9,1,1, 2.823, 10581.098, 200.373, 52601.982 20/05/15,00:55:07,08,09,1, 11.9,1,1, 2.823, 10581.051, 200.335, 52602.013 20/05/15,00:55:07,09,09,1, 11.9,1,1, 2.823, 10581.062, 200.365, 52602.052 20/05/15,00:55:07,10,09,1, 11.9,1,1, 2.823, 10581.051, 200.345, 52602.013 20/05/15,00:55:07,11,09,1, 11.9,1,1, 2.823, 10581.083, 200.329, 52602.027 20/05/15,00:55:07,12,09,1, 11.9,1,1, 2.823, 10581.093, 200.367, 52602.022 20/05/15,00:55:07,13,09,1, 11.9,1,1, 2.823, 10581.044, 200.370, 52602.045 20/05/15,00:55:07,14,09,1, 11.9,1,1, 2.823, 10581.050, 200.348, 52602.005 20/05/15,00:55:07,15,09,1, 11.9,1,1, 2.823, 10581.064, 200.371, 52602.056 20/05/15,00:55:07,16,09,1, 11.9,1,1, 2.823, 10581.051, 200.365, 52602.042 20/05/15,00:55:07,17,09,1, 11.9,1,1, 2.823, 10581.058, 200.342, 52602.012 20/05/15,00:55:07,18,09,1, 11.9,1,1, 2.823, 10581.055, 200.351, 52602.059 20/05/15,00:55:07,19,09,1, 11.9,1,1, 2.823, 10581.040, 200.350, 52602.051 20/05/15,00:55:08,00,09,1, 11.9,1,1, 2.820, 10581.000, 200.387, 52602.023 20/05/15,00:55:08,01,09,1, 11.9,1,1, 2.820, 10581.051, 200.377, 52602.048 20/05/15,00:55:08,02,09,1, 11.9,1,1, 2.820, 10581.048, 200.343, 52602.037 20/05/15,00:55:08,03,09,1, 11.9,1,1, 2.820, 10581.054, 200.354, 52602.039 20/05/15,00:55:08,04,09,1, 11.9,1,1, 2.820, 10581.029, 200.356, 52602.039 20/05/15,00:55:08,05,09,1, 11.9,1,1, 2.820, 10581.035, 200.361, 52602.027 20/05/15,00:55:08,06,09,1, 11.9,1,1, 2.820, 10581.044, 200.327, 52602.036 20/05/15,00:55:08,07,09,1, 11.9,1,1, 2.820, 10581.035, 200.361, 52602.085 20/05/15,00:55:08,08,09,1, 11.9,1,1, 2.820, 10581.041, 200.350, 52602.062 20/05/15,00:55:08,09,09,1, 11.9,1,1, 2.820, 10581.042, 200.335, 52602.026 20/05/15,00:55:08,10,09,1, 11.9,1,1, 2.820, 10581.040, 200.380, 52602.028 20/05/15,00:55:08,11,09,1, 11.9,1,1, 2.820, 10581.049, 200.351, 52602.030 20/05/15,00:55:08,12,09,1, 11.9,1,1, 2.820, 10581.050, 200.354, 52602.082 20/05/15,00:55:08,13,09,1, 11.9,1,1, 2.820, 10581.013, 200.374, 52602.051 20/05/15,00:55:08,14,09,1, 11.9,1,1, 2.820, 10581.032, 200.338, 52602.050 20/05/15,00:55:08,15,09,1, 11.9,1,1, 2.820, 10581.029, 200.351, 52602.072 20/05/15,00:55:08,16,09,1, 11.9,1,1, 2.820, 10581.016, 200.365, 52602.063 20/05/15,00:55:08,17,09,1, 11.9,1,1, 2.820, 10581.016, 200.344, 52602.032 20/05/15,00:55:08,18,09,1, 11.9,1,1, 2.820, 10581.017, 200.361, 52602.064 20/05/15,00:55:08,19,09,1, 11.9,1,1, 2.820, 10581.006, 200.387, 52602.023 20/05/15,00:55:09,00,09,1, 11.9,1,1, 2.825, 10581.017, 200.376, 52602.077 20/05/15,00:55:09,01,09,1, 11.9,1,1, 2.825, 10581.027, 200.362, 52602.078 20/05/15,00:55:09,02,09,1, 11.9,1,1, 2.825, 10581.018, 200.373, 52602.052 20/05/15,00:55:09,03,09,1, 11.9,1,1, 2.825, 10581.025, 200.344, 52601.997 20/05/15,00:55:09,04,09,1, 11.9,1,1, 2.825, 10581.011, 200.351, 52602.049 20/05/15,00:55:09,05,09,1, 11.9,1,1, 2.825, 10581.012, 200.359, 52602.033 20/05/15,00:55:09,06,09,1, 11.9,1,1, 2.825, 10581.003, 200.349, 52602.087 20/05/15,00:55:09,07,09,1, 11.9,1,1, 2.825, 10581.006, 200.371, 52602.082 20/05/15,00:55:09,08,09,1, 11.9,1,1, 2.825, 10580.992, 200.387, 52602.024 20/05/15,00:55:09,09,09,1, 11.9,1,1, 2.825, 10581.007, 200.298, 52602.025 20/05/15,00:55:09,10,09,1, 11.9,1,1, 2.825, 10580.996, 200.366, 52602.057 20/05/15,00:55:09,11,09,1, 11.9,1,1, 2.825, 10580.993, 200.351, 52602.033 20/05/15,00:55:09,12,09,1, 11.9,1,1, 2.825, 10580.972, 200.332, 52602.016 20/05/15,00:55:09,13,09,1, 11.9,1,1, 2.825, 10581.022, 200.368, 52602.034 20/05/15,00:55:09,14,09,1, 11.9,1,1, 2.825, 10580.986, 200.345, 52602.057 20/05/15,00:55:09,15,09,1, 11.9,1,1, 2.825, 10580.980, 200.337, 52602.035 20/05/15,00:55:09,16,09,1, 11.9,1,1, 2.825, 10580.987, 200.382, 52602.054 20/05/15,00:55:09,17,09,1, 11.9,1,1, 2.825, 10581.004, 200.349, 52602.045 20/05/15,00:55:09,18,09,1, 11.9,1,1, 2.825, 10580.960, 200.351, 52602.041 20/05/15,00:55:09,19,09,1, 11.9,1,1, 2.825, 10581.022, 200.376, 52602.077 20/05/15,00:55:10,00,09,1, 11.8,1,1, 2.821, 10580.941, 200.354, 52602.028 20/05/15,00:55:10,01,09,1, 11.8,1,1, 2.821, 10580.998, 200.332, 52602.017 20/05/15,00:55:10,02,09,1, 11.8,1,1, 2.821, 10580.984, 200.365, 52602.090 20/05/15,00:55:10,03,09,1, 11.8,1,1, 2.821, 10580.981, 200.346, 52602.009 20/05/15,00:55:10,04,09,1, 11.8,1,1, 2.821, 10580.968, 200.339, 52602.042 20/05/15,00:55:10,05,09,1, 11.8,1,1, 2.821, 10580.966, 200.365, 52602.033 20/05/15,00:55:10,06,09,1, 11.8,1,1, 2.821, 10581.009, 200.329, 52601.989 20/05/15,00:55:10,07,09,1, 11.8,1,1, 2.821, 10580.958, 200.366, 52602.074 20/05/15,00:55:10,08,09,1, 11.8,1,1, 2.821, 10580.979, 200.383, 52602.049 20/05/15,00:55:10,09,09,1, 11.8,1,1, 2.821, 10580.971, 200.337, 52602.029 20/05/15,00:55:10,10,09,1, 11.8,1,1, 2.821, 10580.953, 200.347, 52602.024 20/05/15,00:55:10,11,09,1, 11.8,1,1, 2.821, 10581.003, 200.386, 52602.070 20/05/15,00:55:10,12,09,1, 11.8,1,1, 2.821, 10580.960, 200.334, 52602.023 20/05/15,00:55:10,13,09,1, 11.8,1,1, 2.821, 10580.979, 200.347, 52602.032 20/05/15,00:55:10,14,09,1, 11.8,1,1, 2.821, 10580.989, 200.389, 52602.040 20/05/15,00:55:10,15,09,1, 11.8,1,1, 2.821, 10580.968, 200.347, 52602.018 20/05/15,00:55:10,16,09,1, 11.8,1,1, 2.821, 10580.995, 200.353, 52602.032 20/05/15,00:55:10,17,09,1, 11.8,1,1, 2.821, 10580.981, 200.353, 52602.029 20/05/15,00:55:10,18,09,1, 11.8,1,1, 2.821, 10580.966, 200.323, 52601.996 20/05/15,00:55:10,19,09,1, 11.8,1,1, 2.821, 10580.946, 200.354, 52602.028 20/05/15,00:55:11,00,08,1, 11.9,1,1, 2.819, 10580.916, 200.347, 52602.004 20/05/15,00:55:11,01,08,1, 11.9,1,1, 2.819, 10580.929, 200.315, 52602.013 20/05/15,00:55:11,02,08,1, 11.9,1,1, 2.819, 10580.964, 200.358, 52602.050 20/05/15,00:55:11,03,08,1, 11.9,1,1, 2.819, 10580.954, 200.340, 52602.015 20/05/15,00:55:11,04,08,1, 11.9,1,1, 2.819, 10580.976, 200.335, 52602.055 20/05/15,00:55:11,05,08,1, 11.9,1,1, 2.819, 10580.973, 200.384, 52602.175 20/05/15,00:55:11,06,08,1, 11.9,1,1, 2.819, 10580.979, 200.354, 52601.956 20/05/15,00:55:11,07,08,1, 11.9,1,1, 2.819, 10580.987, 200.360, 52601.982 20/05/15,00:55:11,08,08,1, 11.9,1,1, 2.819, 10580.992, 200.362, 52602.016 20/05/15,00:55:11,09,08,1, 11.9,1,1, 2.819, 10580.959, 200.364, 52601.969 20/05/15,00:55:11,10,08,1, 11.9,1,1, 2.819, 10580.933, 200.359, 52602.028 20/05/15,00:55:11,11,08,1, 11.9,1,1, 2.819, 10580.945, 200.366, 52602.001 20/05/15,00:55:11,12,08,1, 11.9,1,1, 2.819, 10580.912, 200.362, 52602.020 20/05/15,00:55:11,13,08,1, 11.9,1,1, 2.819, 10580.950, 200.338, 52602.048 20/05/15,00:55:11,14,08,1, 11.9,1,1, 2.819, 10580.940, 200.375, 52602.071 20/05/15,00:55:11,15,08,1, 11.9,1,1, 2.819, 10580.942, 200.333, 52602.026 20/05/15,00:55:11,16,08,1, 11.9,1,1, 2.819, 10580.927, 200.333, 52602.021 20/05/15,00:55:11,17,08,1, 11.9,1,1, 2.819, 10580.975, 200.390, 52602.269 20/05/15,00:55:11,18,08,1, 11.9,1,1, 2.819, 10580.946, 200.308, 52601.938 20/05/15,00:55:11,19,08,1, 11.9,1,1, 2.819, 10580.918, 200.347, 52602.004 20/05/15,00:55:12,00,08,1, 11.9,1,1, 2.819, 10580.883, 200.339, 52602.013 20/05/15,00:55:12,01,08,1, 11.9,1,1, 2.819, 10580.928, 200.323, 52602.015 20/05/15,00:55:12,02,08,1, 11.9,1,1, 2.819, 10580.949, 200.320, 52601.978 20/05/15,00:55:12,03,08,1, 11.9,1,1, 2.819, 10580.929, 200.355, 52602.024 20/05/15,00:55:12,04,08,1, 11.9,1,1, 2.819, 10580.936, 200.336, 52602.030 20/05/15,00:55:12,05,08,1, 11.9,1,1, 2.819, 10580.919, 200.347, 52602.012 20/05/15,00:55:12,06,08,1, 11.9,1,1, 2.819, 10580.951, 200.348, 52602.046 20/05/15,00:55:12,07,08,1, 11.9,1,1, 2.819, 10580.920, 200.337, 52602.015 20/05/15,00:55:12,08,08,1, 11.9,1,1, 2.819, 10580.926, 200.354, 52602.061 20/05/15,00:55:12,09,08,1, 11.9,1,1, 2.819, 10580.918, 200.375, 52602.058 20/05/15,00:55:12,10,08,1, 11.9,1,1, 2.819, 10580.924, 200.312, 52602.028 20/05/15,00:55:12,11,08,1, 11.9,1,1, 2.819, 10580.929, 200.369, 52602.072 20/05/15,00:55:12,12,08,1, 11.9,1,1, 2.819, 10580.897, 200.371, 52602.040 20/05/15,00:55:12,13,08,1, 11.9,1,1, 2.819, 10580.888, 200.347, 52602.047 20/05/15,00:55:12,14,08,1, 11.9,1,1, 2.819, 10580.908, 200.364, 52602.061 20/05/15,00:55:12,15,08,1, 11.9,1,1, 2.819, 10580.912, 200.356, 52602.016 20/05/15,00:55:12,16,08,1, 11.9,1,1, 2.819, 10580.888, 200.318, 52602.020 20/05/15,00:55:12,17,08,1, 11.9,1,1, 2.819, 10580.924, 200.356, 52602.040 20/05/15,00:55:12,18,08,1, 11.9,1,1, 2.819, 10580.910, 200.354, 52602.085 20/05/15,00:55:12,19,08,1, 11.9,1,1, 2.819, 10580.891, 200.339, 52602.013 20/05/15,00:55:13,00,08,1, 11.9,1,1, 2.818, 10580.875, 200.351, 52602.029 20/05/15,00:55:13,01,08,1, 11.9,1,1, 2.818, 10580.903, 200.357, 52602.041 20/05/15,00:55:13,02,08,1, 11.9,1,1, 2.818, 10580.889, 200.309, 52602.055 20/05/15,00:55:13,03,08,1, 11.9,1,1, 2.818, 10580.914, 200.356, 52602.056 20/05/15,00:55:13,04,08,1, 11.9,1,1, 2.818, 10580.883, 200.361, 52602.034 20/05/15,00:55:13,05,08,1, 11.9,1,1, 2.818, 10580.903, 200.347, 52602.002 20/05/15,00:55:13,06,08,1, 11.9,1,1, 2.818, 10580.882, 200.370, 52602.067 20/05/15,00:55:13,07,08,1, 11.9,1,1, 2.818, 10580.913, 200.318, 52602.051 20/05/15,00:55:13,08,08,1, 11.9,1,1, 2.818, 10580.869, 200.323, 52602.010 20/05/15,00:55:13,09,08,1, 11.9,1,1, 2.818, 10580.886, 200.356, 52602.025 20/05/15,00:55:13,10,08,1, 11.9,1,1, 2.818, 10580.861, 200.325, 52602.034 20/05/15,00:55:13,11,08,1, 11.9,1,1, 2.818, 10580.870, 200.331, 52602.028 20/05/15,00:55:13,12,08,1, 11.9,1,1, 2.818, 10580.874, 200.353, 52601.989 20/05/15,00:55:13,13,08,1, 11.9,1,1, 2.818, 10580.862, 200.324, 52602.003 20/05/15,00:55:13,14,08,1, 11.9,1,1, 2.818, 10580.875, 200.328, 52602.022 20/05/15,00:55:13,15,08,1, 11.9,1,1, 2.818, 10580.889, 200.361, 52602.025 20/05/15,00:55:13,16,08,1, 11.9,1,1, 2.818, 10580.891, 200.359, 52602.058 20/05/15,00:55:13,17,08,1, 11.9,1,1, 2.818, 10580.880, 200.326, 52602.018 20/05/15,00:55:13,18,08,1, 11.9,1,1, 2.818, 10580.912, 200.364, 52602.030 20/05/15,00:55:13,19,08,1, 11.9,1,1, 2.818, 10580.879, 200.351, 52602.029 20/05/15,00:55:14,00,09,1, 11.9,1,1, 2.819, 10580.858, 200.326, 52601.989 20/05/15,00:55:14,01,09,1, 11.9,1,1, 2.819, 10580.875, 200.349, 52602.062 20/05/15,00:55:14,02,09,1, 11.9,1,1, 2.819, 10580.883, 200.303, 52602.018 20/05/15,00:55:14,03,09,1, 11.9,1,1, 2.819, 10580.870, 200.343, 52601.988 20/05/15,00:55:14,04,09,1, 11.9,1,1, 2.819, 10580.882, 200.357, 52601.995 20/05/15,00:55:14,05,09,1, 11.9,1,1, 2.819, 10580.888, 200.305, 52602.038 20/05/15,00:55:14,06,09,1, 11.9,1,1, 2.819, 10580.885, 200.356, 52602.029 20/05/15,00:55:14,07,09,1, 11.9,1,1, 2.819, 10580.833, 200.344, 52602.018 20/05/15,00:55:14,08,09,1, 11.9,1,1, 2.819, 10580.852, 200.337, 52602.077 20/05/15,00:55:14,09,09,1, 11.9,1,1, 2.819, 10580.852, 200.349, 52602.026 20/05/15,00:55:14,10,09,1, 11.9,1,1, 2.819, 10580.852, 200.335, 52602.070 20/05/15,00:55:14,11,09,1, 11.9,1,1, 2.819, 10580.857, 200.316, 52602.010 20/05/15,00:55:14,12,09,1, 11.9,1,1, 2.819, 10580.863, 200.346, 52602.054 20/05/15,00:55:14,13,09,1, 11.9,1,1, 2.819, 10580.861, 200.337, 52602.056 20/05/15,00:55:14,14,09,1, 11.9,1,1, 2.819, 10580.874, 200.321, 52602.028 20/05/15,00:55:14,15,09,1, 11.9,1,1, 2.819, 10580.834, 200.344, 52602.053 20/05/15,00:55:14,16,09,1, 11.9,1,1, 2.819, 10580.834, 200.325, 52601.985 20/05/15,00:55:14,17,09,1, 11.9,1,1, 2.819, 10580.834, 200.314, 52602.037 20/05/15,00:55:14,18,09,1, 11.9,1,1, 2.819, 10580.845, 200.306, 52602.020 20/05/15,00:55:14,19,09,1, 11.9,1,1, 2.819, 10580.865, 200.326, 52601.989 20/05/15,00:55:15,00,08,1, 11.9,1,1, 2.823, 10580.825, 200.323, 52602.022 20/05/15,00:55:15,01,08,1, 11.9,1,1, 2.823, 10580.852, 200.343, 52602.049 20/05/15,00:55:15,02,08,1, 11.9,1,1, 2.823, 10580.828, 200.316, 52601.990 20/05/15,00:55:15,03,08,1, 11.9,1,1, 2.823, 10580.826, 200.313, 52602.006 20/05/15,00:55:15,04,08,1, 11.9,1,1, 2.823, 10580.873, 200.352, 52602.019 20/05/15,00:55:15,05,08,1, 11.9,1,1, 2.823, 10580.854, 200.321, 52601.992 20/05/15,00:55:15,06,08,1, 11.9,1,1, 2.823, 10580.837, 200.327, 52602.007 20/05/15,00:55:15,07,08,1, 11.9,1,1, 2.823, 10580.850, 200.326, 52602.026 20/05/15,00:55:15,08,08,1, 11.9,1,1, 2.823, 10580.823, 200.316, 52601.991 20/05/15,00:55:15,09,08,1, 11.9,1,1, 2.823, 10580.818, 200.332, 52601.991 20/05/15,00:55:15,10,08,1, 11.9,1,1, 2.823, 10580.832, 200.328, 52601.984 20/05/15,00:55:15,11,08,1, 11.9,1,1, 2.823, 10580.820, 200.306, 52601.989 20/05/15,00:55:15,12,08,1, 11.9,1,1, 2.823, 10580.829, 200.324, 52602.030 20/05/15,00:55:15,13,08,1, 11.9,1,1, 2.823, 10580.856, 200.361, 52602.052 20/05/15,00:55:15,14,08,1, 11.9,1,1, 2.823, 10580.813, 200.315, 52602.000 20/05/15,00:55:15,15,08,1, 11.9,1,1, 2.823, 10580.833, 200.344, 52602.072 20/05/15,00:55:15,16,08,1, 11.9,1,1, 2.823, 10580.852, 200.342, 52602.055 20/05/15,00:55:15,17,08,1, 11.9,1,1, 2.823, 10580.824, 200.284, 52601.988 20/05/15,00:55:15,18,08,1, 11.9,1,1, 2.823, 10580.835, 200.348, 52602.056 20/05/15,00:55:15,19,08,1, 11.9,1,1, 2.823, 10580.830, 200.323, 52602.022 20/05/15,00:55:16,00,09,1, 11.9,1,1, 2.819, 10580.800, 200.339, 52602.080 20/05/15,00:55:16,01,09,1, 11.9,1,1, 2.819, 10580.835, 200.343, 52602.041 20/05/15,00:55:16,02,09,1, 11.9,1,1, 2.819, 10580.823, 200.320, 52601.996 20/05/15,00:55:16,03,09,1, 11.9,1,1, 2.819, 10580.807, 200.302, 52601.970 20/05/15,00:55:16,04,09,1, 11.9,1,1, 2.819, 10580.828, 200.334, 52602.063 20/05/15,00:55:16,05,09,1, 11.9,1,1, 2.819, 10580.800, 200.331, 52602.035 20/05/15,00:55:16,06,09,1, 11.9,1,1, 2.819, 10580.803, 200.305, 52602.047 20/05/15,00:55:16,07,09,1, 11.9,1,1, 2.819, 10580.812, 200.344, 52602.077 20/05/15,00:55:16,08,09,1, 11.9,1,1, 2.819, 10580.799, 200.318, 52602.040 20/05/15,00:55:16,09,09,1, 11.9,1,1, 2.819, 10580.799, 200.332, 52602.036 20/05/15,00:55:16,10,09,1, 11.9,1,1, 2.819, 10580.809, 200.333, 52602.042 20/05/15,00:55:16,11,09,1, 11.9,1,1, 2.819, 10580.840, 200.337, 52602.053 20/05/15,00:55:16,12,09,1, 11.9,1,1, 2.819, 10580.809, 200.333, 52602.001 20/05/15,00:55:16,13,09,1, 11.9,1,1, 2.819, 10580.799, 200.364, 52602.051 20/05/15,00:55:16,14,09,1, 11.9,1,1, 2.819, 10580.794, 200.319, 52602.039 20/05/15,00:55:16,15,09,1, 11.9,1,1, 2.819, 10580.802, 200.339, 52602.032 20/05/15,00:55:16,16,09,1, 11.9,1,1, 2.819, 10580.784, 200.378, 52602.072 20/05/15,00:55:16,17,09,1, 11.9,1,1, 2.819, 10580.802, 200.331, 52602.061 20/05/15,00:55:16,18,09,1, 11.9,1,1, 2.819, 10580.777, 200.328, 52602.048 20/05/15,00:55:16,19,09,1, 11.9,1,1, 2.819, 10580.803, 200.339, 52602.080 20/05/15,00:55:17,00,08,1, 11.9,1,1, 2.817, 10580.783, 200.334, 52602.074 20/05/15,00:55:17,01,08,1, 11.9,1,1, 2.817, 10580.824, 200.314, 52602.067 20/05/15,00:55:17,02,08,1, 11.9,1,1, 2.817, 10580.766, 200.337, 52602.053 20/05/15,00:55:17,03,08,1, 11.9,1,1, 2.817, 10580.780, 200.311, 52602.032 20/05/15,00:55:17,04,08,1, 11.9,1,1, 2.817, 10580.795, 200.343, 52602.055 20/05/15,00:55:17,05,08,1, 11.9,1,1, 2.817, 10580.813, 200.332, 52602.094 20/05/15,00:55:17,06,08,1, 11.9,1,1, 2.817, 10580.773, 200.321, 52602.062 20/05/15,00:55:17,07,08,1, 11.9,1,1, 2.817, 10580.786, 200.333, 52602.053 20/05/15,00:55:17,08,08,1, 11.9,1,1, 2.817, 10580.777, 200.304, 52602.044 20/05/15,00:55:17,09,08,1, 11.9,1,1, 2.817, 10580.775, 200.296, 52601.992 20/05/15,00:55:17,10,08,1, 11.9,1,1, 2.817, 10580.757, 200.352, 52602.038 20/05/15,00:55:17,11,08,1, 11.9,1,1, 2.817, 10580.777, 200.332, 52602.032 20/05/15,00:55:17,12,08,1, 11.9,1,1, 2.817, 10580.783, 200.302, 52602.025 20/05/15,00:55:17,13,08,1, 11.9,1,1, 2.817, 10580.783, 200.346, 52602.089 20/05/15,00:55:17,14,08,1, 11.9,1,1, 2.817, 10580.786, 200.320, 52602.039 20/05/15,00:55:17,15,08,1, 11.9,1,1, 2.817, 10580.760, 200.308, 52602.073 20/05/15,00:55:17,16,08,1, 11.9,1,1, 2.817, 10580.774, 200.333, 52602.044 20/05/15,00:55:17,17,08,1, 11.9,1,1, 2.817, 10580.760, 200.316, 52602.047 20/05/15,00:55:17,18,08,1, 11.9,1,1, 2.817, 10580.769, 200.308, 52602.050 20/05/15,00:55:17,19,08,1, 11.9,1,1, 2.817, 10580.787, 200.334, 52602.074 20/05/15,00:55:18,00,08,1, 11.9,1,1, 2.821, 10580.741, 200.337, 52602.023 20/05/15,00:55:18,01,08,1, 11.9,1,1, 2.821, 10580.779, 200.319, 52602.035 20/05/15,00:55:18,02,08,1, 11.9,1,1, 2.821, 10580.756, 200.329, 52602.020 20/05/15,00:55:18,03,08,1, 11.9,1,1, 2.821, 10580.774, 200.298, 52602.041 20/05/15,00:55:18,04,08,1, 11.9,1,1, 2.821, 10580.766, 200.298, 52602.028 20/05/15,00:55:18,05,08,1, 11.9,1,1, 2.821, 10580.781, 200.314, 52602.057 20/05/15,00:55:18,06,08,1, 11.9,1,1, 2.821, 10580.757, 200.305, 52601.993 20/05/15,00:55:18,07,08,1, 11.9,1,1, 2.821, 10580.755, 200.310, 52602.005 20/05/15,00:55:18,08,08,1, 11.9,1,1, 2.821, 10580.774, 200.356, 52602.018 20/05/15,00:55:18,09,08,1, 11.9,1,1, 2.821, 10580.762, 200.339, 52602.079 20/05/15,00:55:18,10,08,1, 11.9,1,1, 2.821, 10580.737, 200.344, 52602.010 20/05/15,00:55:18,11,08,1, 11.9,1,1, 2.821, 10580.748, 200.349, 52602.007 20/05/15,00:55:18,12,08,1, 11.9,1,1, 2.821, 10580.769, 200.298, 52601.853 20/05/15,00:55:18,13,08,1, 11.9,1,1, 2.821, 10580.751, 200.289, 52601.874 20/05/15,00:55:18,14,08,1, 11.9,1,1, 2.821, 10580.728, 200.327, 52601.992 20/05/15,00:55:18,15,08,1, 11.9,1,1, 2.821, 10580.714, 200.297, 52602.006 20/05/15,00:55:18,16,08,1, 11.9,1,1, 2.821, 10580.734, 200.350, 52602.050 20/05/15,00:55:18,17,08,1, 11.9,1,1, 2.821, 10580.755, 200.335, 52602.000 20/05/15,00:55:18,18,08,1, 11.9,1,1, 2.821, 10580.714, 200.301, 52602.010 20/05/15,00:55:18,19,08,1, 11.9,1,1, 2.821, 10580.748, 200.337, 52602.023 20/05/15,00:55:19,00,08,1, 11.9,1,1, 2.817, 10580.733, 200.335, 52602.028 20/05/15,00:55:19,01,08,1, 11.9,1,1, 2.817, 10580.745, 200.291, 52601.986 20/05/15,00:55:19,02,08,1, 11.9,1,1, 2.817, 10580.729, 200.327, 52602.024 20/05/15,00:55:19,03,08,1, 11.9,1,1, 2.817, 10580.732, 200.309, 52601.984 20/05/15,00:55:19,04,08,1, 11.9,1,1, 2.817, 10580.746, 200.325, 52602.013 20/05/15,00:55:19,05,08,1, 11.9,1,1, 2.817, 10580.735, 200.333, 52602.027 20/05/15,00:55:19,06,08,1, 11.9,1,1, 2.817, 10580.745, 200.292, 52601.997 20/05/15,00:55:19,07,08,1, 11.9,1,1, 2.817, 10580.705, 200.306, 52602.028 20/05/15,00:55:19,08,08,1, 11.9,1,1, 2.817, 10580.716, 200.318, 52602.004 20/05/15,00:55:19,09,08,1, 11.9,1,1, 2.817, 10580.751, 200.281, 52601.802 20/05/15,00:55:19,10,08,1, 11.9,1,1, 2.817, 10580.750, 200.297, 52602.016 20/05/15,00:55:19,11,08,1, 11.9,1,1, 2.817, 10580.740, 200.301, 52601.998 20/05/15,00:55:19,12,08,1, 11.9,1,1, 2.817, 10580.733, 200.294, 52602.008 20/05/15,00:55:19,13,08,1, 11.9,1,1, 2.817, 10580.731, 200.324, 52602.034 20/05/15,00:55:19,14,08,1, 11.9,1,1, 2.817, 10580.702, 200.323, 52602.067 20/05/15,00:55:19,15,08,1, 11.9,1,1, 2.817, 10580.711, 200.313, 52602.032 20/05/15,00:55:19,16,08,1, 11.9,1,1, 2.817, 10580.736, 200.337, 52602.064 20/05/15,00:55:19,17,08,1, 11.9,1,1, 2.817, 10580.743, 200.335, 52602.056 20/05/15,00:55:19,18,08,1, 11.9,1,1, 2.817, 10580.701, 200.283, 52602.024 20/05/15,00:55:19,19,08,1, 11.9,1,1, 2.817, 10580.735, 200.335, 52602.028 20/05/15,00:55:20,00,08,1, 11.9,1,1, 2.816, 10580.649, 200.318, 52602.032 20/05/15,00:55:20,01,08,1, 11.9,1,1, 2.816, 10580.689, 200.307, 52602.047 20/05/15,00:55:20,02,08,1, 11.9,1,1, 2.816, 10580.697, 200.358, 52602.060 20/05/15,00:55:20,03,08,1, 11.9,1,1, 2.816, 10580.673, 200.322, 52602.054 20/05/15,00:55:20,04,08,1, 11.9,1,1, 2.816, 10580.692, 200.300, 52602.009 20/05/15,00:55:20,05,08,1, 11.9,1,1, 2.816, 10580.731, 200.338, 52602.204 20/05/15,00:55:20,06,08,1, 11.9,1,1, 2.816, 10580.721, 200.315, 52601.984 20/05/15,00:55:20,07,08,1, 11.9,1,1, 2.816, 10580.654, 200.315, 52602.026 20/05/15,00:55:20,08,08,1, 11.9,1,1, 2.816, 10580.700, 200.338, 52602.071 20/05/15,00:55:20,09,08,1, 11.9,1,1, 2.816, 10580.695, 200.344, 52602.040 20/05/15,00:55:20,10,08,1, 11.9,1,1, 2.816, 10580.649, 200.292, 52602.012 20/05/15,00:55:20,11,08,1, 11.9,1,1, 2.816, 10580.687, 200.337, 52602.083 20/05/15,00:55:20,12,08,1, 11.9,1,1, 2.816, 10580.697, 200.307, 52602.036 20/05/15,00:55:20,13,08,1, 11.9,1,1, 2.816, 10580.692, 200.327, 52602.055 20/05/15,00:55:20,14,08,1, 11.9,1,1, 2.816, 10580.689, 200.355, 52602.035 20/05/15,00:55:20,15,08,1, 11.9,1,1, 2.816, 10580.689, 200.324, 52602.037 20/05/15,00:55:20,16,08,1, 11.9,1,1, 2.816, 10580.662, 200.337, 52602.011 20/05/15,00:55:20,17,08,1, 11.9,1,1, 2.816, 10580.703, 200.353, 52602.053 20/05/15,00:55:20,18,08,1, 11.9,1,1, 2.816, 10580.681, 200.302, 52602.006 20/05/15,00:55:20,19,08,1, 11.9,1,1, 2.816, 10580.653, 200.318, 52602.032 20/05/15,00:55:21,00,09,1, 11.9,1,1, 2.818, 10580.641, 200.308, 52602.053 20/05/15,00:55:21,01,09,1, 11.9,1,1, 2.818, 10580.658, 200.304, 52602.033 20/05/15,00:55:21,02,09,1, 11.9,1,1, 2.818, 10580.668, 200.331, 52602.030 20/05/15,00:55:21,03,09,1, 11.9,1,1, 2.818, 10580.671, 200.330, 52602.068 20/05/15,00:55:21,04,09,1, 11.9,1,1, 2.818, 10580.660, 200.294, 52602.040 20/05/15,00:55:21,05,09,1, 11.9,1,1, 2.818, 10580.657, 200.335, 52602.057 20/05/15,00:55:21,06,09,1, 11.9,1,1, 2.818, 10580.677, 200.327, 52602.010 20/05/15,00:55:21,07,09,1, 11.9,1,1, 2.818, 10580.652, 200.302, 52602.002 20/05/15,00:55:21,08,09,1, 11.9,1,1, 2.818, 10580.651, 200.316, 52602.012 20/05/15,00:55:21,09,09,1, 11.9,1,1, 2.818, 10580.667, 200.333, 52602.063 20/05/15,00:55:21,10,09,1, 11.9,1,1, 2.818, 10580.679, 200.309, 52602.035 20/05/15,00:55:21,11,09,1, 11.9,1,1, 2.818, 10580.670, 200.333, 52602.035 20/05/15,00:55:21,12,09,1, 11.9,1,1, 2.818, 10580.664, 200.356, 52602.026 20/05/15,00:55:21,13,09,1, 11.9,1,1, 2.818, 10580.655, 200.317, 52602.020 20/05/15,00:55:21,14,09,1, 11.9,1,1, 2.818, 10580.652, 200.313, 52602.010 20/05/15,00:55:21,15,09,1, 11.9,1,1, 2.818, 10580.667, 200.326, 52602.020 20/05/15,00:55:21,16,09,1, 11.9,1,1, 2.818, 10580.670, 200.317, 52602.010 20/05/15,00:55:21,17,09,1, 11.9,1,1, 2.818, 10580.655, 200.340, 52602.033 20/05/15,00:55:21,18,09,1, 11.9,1,1, 2.818, 10580.657, 200.314, 52602.056 20/05/15,00:55:21,19,09,1, 11.9,1,1, 2.818, 10580.642, 200.308, 52602.053 20/05/15,00:55:22,00,09,1, 11.8,1,1, 2.820, 10580.608, 200.296, 52601.989 20/05/15,00:55:22,01,09,1, 11.8,1,1, 2.820, 10580.648, 200.298, 52602.044 20/05/15,00:55:22,02,09,1, 11.8,1,1, 2.820, 10580.646, 200.305, 52602.024 20/05/15,00:55:22,03,09,1, 11.8,1,1, 2.820, 10580.672, 200.371, 52602.065 20/05/15,00:55:22,04,09,1, 11.8,1,1, 2.820, 10580.665, 200.342, 52602.019 20/05/15,00:55:22,05,09,1, 11.8,1,1, 2.820, 10580.684, 200.349, 52602.037 20/05/15,00:55:22,06,09,1, 11.8,1,1, 2.820, 10580.663, 200.339, 52602.079 20/05/15,00:55:22,07,09,1, 11.8,1,1, 2.820, 10580.643, 200.343, 52602.036 20/05/15,00:55:22,08,09,1, 11.8,1,1, 2.820, 10580.636, 200.337, 52602.059 20/05/15,00:55:22,09,09,1, 11.8,1,1, 2.820, 10580.651, 200.367, 52602.033 20/05/15,00:55:22,10,09,1, 11.8,1,1, 2.820, 10580.632, 200.334, 52602.023 20/05/15,00:55:22,11,09,1, 11.8,1,1, 2.820, 10580.662, 200.343, 52602.000 20/05/15,00:55:22,12,09,1, 11.8,1,1, 2.820, 10580.642, 200.364, 52602.019 20/05/15,00:55:22,13,09,1, 11.8,1,1, 2.820, 10580.606, 200.341, 52601.984 20/05/15,00:55:22,14,09,1, 11.8,1,1, 2.820, 10580.628, 200.347, 52601.997 20/05/15,00:55:22,15,09,1, 11.8,1,1, 2.820, 10580.629, 200.335, 52602.014 20/05/15,00:55:22,16,09,1, 11.8,1,1, 2.820, 10580.620, 200.319, 52602.015 20/05/15,00:55:22,17,09,1, 11.8,1,1, 2.820, 10580.631, 200.341, 52602.050 20/05/15,00:55:22,18,09,1, 11.8,1,1, 2.820, 10580.619, 200.349, 52602.043 20/05/15,00:55:22,19,09,1, 11.8,1,1, 2.820, 10580.611, 200.296, 52601.989 20/05/15,00:55:23,00,10,1, 11.9,1,1, 2.821, 10580.599, 200.296, 52602.078 20/05/15,00:55:23,01,10,1, 11.9,1,1, 2.821, 10580.629, 200.323, 52602.004 20/05/15,00:55:23,02,10,1, 11.9,1,1, 2.821, 10580.595, 200.323, 52602.030 20/05/15,00:55:23,03,10,1, 11.9,1,1, 2.821, 10580.622, 200.336, 52602.047 20/05/15,00:55:23,04,10,1, 11.9,1,1, 2.821, 10580.606, 200.331, 52602.009 20/05/15,00:55:23,05,10,1, 11.9,1,1, 2.821, 10580.611, 200.322, 52602.023 20/05/15,00:55:23,06,10,1, 11.9,1,1, 2.821, 10580.640, 200.334, 52602.034 20/05/15,00:55:23,07,10,1, 11.9,1,1, 2.821, 10580.602, 200.321, 52602.020 20/05/15,00:55:23,08,10,1, 11.9,1,1, 2.821, 10580.615, 200.296, 52601.996 20/05/15,00:55:23,09,10,1, 11.9,1,1, 2.821, 10580.605, 200.332, 52602.054 20/05/15,00:55:23,10,10,1, 11.9,1,1, 2.821, 10580.645, 200.303, 52602.058 20/05/15,00:55:23,11,10,1, 11.9,1,1, 2.821, 10580.624, 200.337, 52602.057 20/05/15,00:55:23,12,10,1, 11.9,1,1, 2.821, 10580.638, 200.341, 52602.071 20/05/15,00:55:23,13,10,1, 11.9,1,1, 2.821, 10580.610, 200.317, 52602.002 20/05/15,00:55:23,14,10,1, 11.9,1,1, 2.821, 10580.596, 200.322, 52602.056 20/05/15,00:55:23,15,10,1, 11.9,1,1, 2.821, 10580.606, 200.331, 52602.036 20/05/15,00:55:23,16,10,1, 11.9,1,1, 2.821, 10580.605, 200.288, 52602.011 20/05/15,00:55:23,17,10,1, 11.9,1,1, 2.821, 10580.604, 200.315, 52602.030 20/05/15,00:55:23,18,10,1, 11.9,1,1, 2.821, 10580.592, 200.286, 52602.020 20/05/15,00:55:23,19,10,1, 11.9,1,1, 2.821, 10580.603, 200.296, 52602.078 20/05/15,00:55:24,00,10,1, 11.9,1,1, 2.821, 10580.541, 200.333, 52602.044 20/05/15,00:55:24,01,10,1, 11.9,1,1, 2.821, 10580.630, 200.328, 52602.087 20/05/15,00:55:24,02,10,1, 11.9,1,1, 2.821, 10580.582, 200.312, 52602.051 20/05/15,00:55:24,03,10,1, 11.9,1,1, 2.821, 10580.591, 200.326, 52602.020 20/05/15,00:55:24,04,10,1, 11.9,1,1, 2.821, 10580.571, 200.329, 52602.028 20/05/15,00:55:24,05,10,1, 11.9,1,1, 2.821, 10580.563, 200.309, 52602.010 20/05/15,00:55:24,06,10,1, 11.9,1,1, 2.821, 10580.597, 200.342, 52602.034 20/05/15,00:55:24,07,10,1, 11.9,1,1, 2.821, 10580.594, 200.338, 52602.047 20/05/15,00:55:24,08,10,1, 11.9,1,1, 2.821, 10580.561, 200.291, 52601.999 20/05/15,00:55:24,09,10,1, 11.9,1,1, 2.821, 10580.569, 200.322, 52602.040 20/05/15,00:55:24,10,10,1, 11.9,1,1, 2.821, 10580.595, 200.323, 52602.035 20/05/15,00:55:24,11,10,1, 11.9,1,1, 2.821, 10580.587, 200.280, 52601.986 20/05/15,00:55:24,12,10,1, 11.9,1,1, 2.821, 10580.597, 200.331, 52602.068 20/05/15,00:55:24,13,10,1, 11.9,1,1, 2.821, 10580.598, 200.316, 52602.040 20/05/15,00:55:24,14,10,1, 11.9,1,1, 2.821, 10580.602, 200.304, 52601.992 20/05/15,00:55:24,15,10,1, 11.9,1,1, 2.821, 10580.602, 200.352, 52602.035 20/05/15,00:55:24,16,10,1, 11.9,1,1, 2.821, 10580.572, 200.326, 52602.035 20/05/15,00:55:24,17,10,1, 11.9,1,1, 2.821, 10580.569, 200.300, 52602.031 20/05/15,00:55:24,18,10,1, 11.9,1,1, 2.821, 10580.571, 200.339, 52602.069 20/05/15,00:55:24,19,10,1, 11.9,1,1, 2.821, 10580.549, 200.333, 52602.044 20/05/15,00:55:25,00,09,1, 11.9,1,1, 2.818, 10580.516, 200.331, 52602.011 20/05/15,00:55:25,01,09,1, 11.9,1,1, 2.818, 10580.574, 200.350, 52602.059 20/05/15,00:55:25,02,09,1, 11.9,1,1, 2.818, 10580.549, 200.314, 52602.049 20/05/15,00:55:25,03,09,1, 11.9,1,1, 2.818, 10580.569, 200.312, 52602.040 20/05/15,00:55:25,04,09,1, 11.9,1,1, 2.818, 10580.572, 200.344, 52602.089 20/05/15,00:55:25,05,09,1, 11.9,1,1, 2.818, 10580.550, 200.303, 52602.025 20/05/15,00:55:25,06,09,1, 11.9,1,1, 2.818, 10580.543, 200.319, 52602.028 20/05/15,00:55:25,07,09,1, 11.9,1,1, 2.818, 10580.571, 200.322, 52602.036 20/05/15,00:55:25,08,09,1, 11.9,1,1, 2.818, 10580.552, 200.313, 52602.053 20/05/15,00:55:25,09,09,1, 11.9,1,1, 2.818, 10580.545, 200.319, 52602.004 20/05/15,00:55:25,10,09,1, 11.9,1,1, 2.818, 10580.547, 200.350, 52602.029 20/05/15,00:55:25,11,09,1, 11.9,1,1, 2.818, 10580.526, 200.316, 52602.013 20/05/15,00:55:25,12,09,1, 11.9,1,1, 2.818, 10580.537, 200.347, 52601.980 20/05/15,00:55:25,13,09,1, 11.9,1,1, 2.818, 10580.550, 200.352, 52602.031 20/05/15,00:55:25,14,09,1, 11.9,1,1, 2.818, 10580.521, 200.294, 52602.029 20/05/15,00:55:25,15,09,1, 11.9,1,1, 2.818, 10580.537, 200.320, 52602.042 20/05/15,00:55:25,16,09,1, 11.9,1,1, 2.818, 10580.558, 200.332, 52601.995 20/05/15,00:55:25,17,09,1, 11.9,1,1, 2.818, 10580.518, 200.310, 52601.998 20/05/15,00:55:25,18,09,1, 11.9,1,1, 2.818, 10580.541, 200.358, 52602.054 20/05/15,00:55:25,19,09,1, 11.9,1,1, 2.818, 10580.524, 200.331, 52602.011 20/05/15,00:55:26,00,09,1, 11.9,1,1, 2.821, 10580.508, 200.318, 52602.042 20/05/15,00:55:26,01,09,1, 11.9,1,1, 2.821, 10580.545, 200.310, 52602.011 20/05/15,00:55:26,02,09,1, 11.9,1,1, 2.821, 10580.528, 200.313, 52601.973 20/05/15,00:55:26,03,09,1, 11.9,1,1, 2.821, 10580.533, 200.326, 52601.981 20/05/15,00:55:26,04,09,1, 11.9,1,1, 2.821, 10580.555, 200.336, 52601.963 20/05/15,00:55:26,05,09,1, 11.9,1,1, 2.821, 10580.534, 200.292, 52601.976 20/05/15,00:55:26,06,09,1, 11.9,1,1, 2.821, 10580.539, 200.296, 52601.924 20/05/15,00:55:26,07,09,1, 11.9,1,1, 2.821, 10580.541, 200.333, 52601.994 20/05/15,00:55:26,08,09,1, 11.9,1,1, 2.821, 10580.544, 200.311, 52601.991 20/05/15,00:55:26,09,09,1, 11.9,1,1, 2.821, 10580.504, 200.339, 52602.007 20/05/15,00:55:26,10,09,1, 11.9,1,1, 2.821, 10580.532, 200.334, 52602.027 20/05/15,00:55:26,11,09,1, 11.9,1,1, 2.821, 10580.510, 200.309, 52601.980 20/05/15,00:55:26,12,09,1, 11.9,1,1, 2.821, 10580.505, 200.325, 52601.940 20/05/15,00:55:26,13,09,1, 11.9,1,1, 2.821, 10580.518, 200.316, 52602.039 20/05/15,00:55:26,14,09,1, 11.9,1,1, 2.821, 10580.490, 200.311, 52602.029 20/05/15,00:55:26,15,09,1, 11.9,1,1, 2.821, 10580.511, 200.315, 52602.032 20/05/15,00:55:26,16,09,1, 11.9,1,1, 2.821, 10580.519, 200.307, 52601.968 20/05/15,00:55:26,17,09,1, 11.9,1,1, 2.821, 10580.491, 200.306, 52601.967 20/05/15,00:55:26,18,09,1, 11.9,1,1, 2.821, 10580.533, 200.318, 52602.000 20/05/15,00:55:26,19,09,1, 11.9,1,1, 2.821, 10580.513, 200.318, 52602.042 20/05/15,00:55:27,00,09,1, 11.8,1,1, 2.818, 10580.491, 200.324, 52602.003 20/05/15,00:55:27,01,09,1, 11.8,1,1, 2.818, 10580.521, 200.355, 52602.044 20/05/15,00:55:27,02,09,1, 11.8,1,1, 2.818, 10580.495, 200.298, 52602.014 20/05/15,00:55:27,03,09,1, 11.8,1,1, 2.818, 10580.476, 200.289, 52601.983 20/05/15,00:55:27,04,09,1, 11.8,1,1, 2.818, 10580.532, 200.337, 52602.038 20/05/15,00:55:27,05,09,1, 11.8,1,1, 2.818, 10580.476, 200.332, 52602.024 20/05/15,00:55:27,06,09,1, 11.8,1,1, 2.818, 10580.478, 200.309, 52601.995 20/05/15,00:55:27,07,09,1, 11.8,1,1, 2.818, 10580.498, 200.365, 52602.009 20/05/15,00:55:27,08,09,1, 11.8,1,1, 2.818, 10580.472, 200.307, 52601.988 20/05/15,00:55:27,09,09,1, 11.8,1,1, 2.818, 10580.501, 200.343, 52601.988 20/05/15,00:55:27,10,09,1, 11.8,1,1, 2.818, 10580.505, 200.340, 52602.013 20/05/15,00:55:27,11,09,1, 11.8,1,1, 2.818, 10580.493, 200.332, 52602.016 20/05/15,00:55:27,12,09,1, 11.8,1,1, 2.818, 10580.510, 200.345, 52602.019 20/05/15,00:55:27,13,09,1, 11.8,1,1, 2.818, 10580.489, 200.348, 52601.994 20/05/15,00:55:27,14,09,1, 11.8,1,1, 2.818, 10580.462, 200.319, 52601.975 20/05/15,00:55:27,15,09,1, 11.8,1,1, 2.818, 10580.502, 200.336, 52602.023 20/05/15,00:55:27,16,09,1, 11.8,1,1, 2.818, 10580.487, 200.345, 52602.018 20/05/15,00:55:27,17,09,1, 11.8,1,1, 2.818, 10580.499, 200.336, 52602.012 20/05/15,00:55:27,18,09,1, 11.8,1,1, 2.818, 10580.500, 200.370, 52602.025 20/05/15,00:55:27,19,09,1, 11.8,1,1, 2.818, 10580.492, 200.324, 52602.003 20/05/15,00:55:28,00,09,1, 11.9,1,1, 2.820, 10580.499, 200.351, 52602.024 20/05/15,00:55:28,01,09,1, 11.9,1,1, 2.820, 10580.503, 200.346, 52602.018 20/05/15,00:55:28,02,09,1, 11.9,1,1, 2.820, 10580.506, 200.362, 52602.072 20/05/15,00:55:28,03,09,1, 11.9,1,1, 2.820, 10580.439, 200.328, 52602.080 20/05/15,00:55:28,04,09,1, 11.9,1,1, 2.820, 10580.488, 200.347, 52602.108 20/05/15,00:55:28,05,09,1, 11.9,1,1, 2.820, 10580.469, 200.328, 52602.046 20/05/15,00:55:28,06,09,1, 11.9,1,1, 2.820, 10580.480, 200.328, 52602.030 20/05/15,00:55:28,07,09,1, 11.9,1,1, 2.820, 10580.494, 200.362, 52602.050 20/05/15,00:55:28,08,09,1, 11.9,1,1, 2.820, 10580.470, 200.332, 52602.019 20/05/15,00:55:28,09,09,1, 11.9,1,1, 2.820, 10580.481, 200.332, 52601.986 20/05/15,00:55:28,10,09,1, 11.9,1,1, 2.820, 10580.498, 200.372, 52602.005 20/05/15,00:55:28,11,09,1, 11.9,1,1, 2.820, 10580.492, 200.312, 52601.996 20/05/15,00:55:28,12,09,1, 11.9,1,1, 2.820, 10580.495, 200.321, 52601.987 20/05/15,00:55:28,13,09,1, 11.9,1,1, 2.820, 10580.483, 200.390, 52602.017 20/05/15,00:55:28,14,09,1, 11.9,1,1, 2.820, 10580.467, 200.331, 52602.047 20/05/15,00:55:28,15,09,1, 11.9,1,1, 2.820, 10580.482, 200.358, 52602.040 20/05/15,00:55:28,16,09,1, 11.9,1,1, 2.820, 10580.483, 200.384, 52602.040 20/05/15,00:55:28,17,09,1, 11.9,1,1, 2.820, 10580.475, 200.344, 52602.011 20/05/15,00:55:28,18,09,1, 11.9,1,1, 2.820, 10580.495, 200.353, 52602.012 20/05/15,00:55:28,19,09,1, 11.9,1,1, 2.820, 10580.501, 200.351, 52602.024 20/05/15,00:55:29,00,10,1, 11.9,1,1, 2.821, 10580.457, 200.348, 52602.065 20/05/15,00:55:29,01,10,1, 11.9,1,1, 2.821, 10580.501, 200.361, 52602.089 20/05/15,00:55:29,02,10,1, 11.9,1,1, 2.821, 10580.470, 200.346, 52602.014 20/05/15,00:55:29,03,10,1, 11.9,1,1, 2.821, 10580.474, 200.326, 52602.025 20/05/15,00:55:29,04,10,1, 11.9,1,1, 2.821, 10580.486, 200.365, 52602.386 20/05/15,00:55:29,05,10,1, 11.9,1,1, 2.821, 10580.508, 200.348, 52602.044 20/05/15,00:55:29,06,10,1, 11.9,1,1, 2.821, 10580.478, 200.307, 52601.980 20/05/15,00:55:29,07,10,1, 11.9,1,1, 2.821, 10580.461, 200.348, 52602.199 20/05/15,00:55:29,08,10,1, 11.9,1,1, 2.821, 10580.451, 200.345, 52602.079 20/05/15,00:55:29,09,10,1, 11.9,1,1, 2.821, 10580.451, 200.307, 52602.026 20/05/15,00:55:29,10,10,1, 11.9,1,1, 2.821, 10580.451, 200.321, 52602.054 20/05/15,00:55:29,11,10,1, 11.9,1,1, 2.821, 10580.464, 200.340, 52602.043 20/05/15,00:55:29,12,10,1, 11.9,1,1, 2.821, 10580.439, 200.306, 52602.023 20/05/15,00:55:29,13,10,1, 11.9,1,1, 2.821, 10580.471, 200.346, 52602.034 20/05/15,00:55:29,14,10,1, 11.9,1,1, 2.821, 10580.455, 200.323, 52602.007 20/05/15,00:55:29,15,10,1, 11.9,1,1, 2.821, 10580.435, 200.328, 52602.022 20/05/15,00:55:29,16,10,1, 11.9,1,1, 2.821, 10580.469, 200.389, 52602.078 20/05/15,00:55:29,17,10,1, 11.9,1,1, 2.821, 10580.463, 200.352, 52602.035 20/05/15,00:55:29,18,10,1, 11.9,1,1, 2.821, 10580.429, 200.338, 52602.008 20/05/15,00:55:29,19,10,1, 11.9,1,1, 2.821, 10580.464, 200.348, 52602.065 20/05/15,00:55:30,00,09,1, 11.8,1,1, 2.823, 10580.407, 200.364, 52602.031 20/05/15,00:55:30,01,09,1, 11.8,1,1, 2.823, 10580.455, 200.311, 52602.053 20/05/15,00:55:30,02,09,1, 11.8,1,1, 2.823, 10580.446, 200.351, 52602.056 20/05/15,00:55:30,03,09,1, 11.8,1,1, 2.823, 10580.461, 200.321, 52602.023 20/05/15,00:55:30,04,09,1, 11.8,1,1, 2.823, 10580.443, 200.324, 52602.041 20/05/15,00:55:30,05,09,1, 11.8,1,1, 2.823, 10580.444, 200.345, 52602.071 20/05/15,00:55:30,06,09,1, 11.8,1,1, 2.823, 10580.436, 200.300, 52602.057 20/05/15,00:55:30,07,09,1, 11.8,1,1, 2.823, 10580.445, 200.336, 52602.083 20/05/15,00:55:30,08,09,1, 11.8,1,1, 2.823, 10580.431, 200.345, 52602.042 20/05/15,00:55:30,09,09,1, 11.8,1,1, 2.823, 10580.407, 200.318, 52602.054 20/05/15,00:55:30,10,09,1, 11.8,1,1, 2.823, 10580.437, 200.339, 52602.043 20/05/15,00:55:30,11,09,1, 11.8,1,1, 2.823, 10580.444, 200.345, 52601.988 20/05/15,00:55:30,12,09,1, 11.8,1,1, 2.823, 10580.413, 200.314, 52602.027 20/05/15,00:55:30,13,09,1, 11.8,1,1, 2.823, 10580.434, 200.353, 52602.076 20/05/15,00:55:30,14,09,1, 11.8,1,1, 2.823, 10580.433, 200.368, 52602.061 20/05/15,00:55:30,15,09,1, 11.8,1,1, 2.823, 10580.426, 200.349, 52602.020 20/05/15,00:55:30,16,09,1, 11.8,1,1, 2.823, 10580.419, 200.366, 52602.038 20/05/15,00:55:30,17,09,1, 11.8,1,1, 2.823, 10580.421, 200.368, 52602.034 20/05/15,00:55:30,18,09,1, 11.8,1,1, 2.823, 10580.420, 200.360, 52602.008 20/05/15,00:55:30,19,09,1, 11.8,1,1, 2.823, 10580.413, 200.364, 52602.031 20/05/15,00:55:31,00,09,1, 11.9,1,1, 2.820, 10580.399, 200.353, 52602.052 20/05/15,00:55:31,01,09,1, 11.9,1,1, 2.820, 10580.400, 200.319, 52602.021 20/05/15,00:55:31,02,09,1, 11.9,1,1, 2.820, 10580.426, 200.343, 52602.068 20/05/15,00:55:31,03,09,1, 11.9,1,1, 2.820, 10580.402, 200.351, 52602.013 20/05/15,00:55:31,04,09,1, 11.9,1,1, 2.820, 10580.421, 200.302, 52602.025 20/05/15,00:55:31,05,09,1, 11.9,1,1, 2.820, 10580.399, 200.356, 52602.041 20/05/15,00:55:31,06,09,1, 11.9,1,1, 2.820, 10580.416, 200.347, 52602.049 20/05/15,00:55:31,07,09,1, 11.9,1,1, 2.820, 10580.411, 200.337, 52602.044 20/05/15,00:55:31,08,09,1, 11.9,1,1, 2.820, 10580.420, 200.353, 52602.048 20/05/15,00:55:31,09,09,1, 11.9,1,1, 2.820, 10580.402, 200.340, 52602.025 20/05/15,00:55:31,10,09,1, 11.9,1,1, 2.820, 10580.419, 200.323, 52602.009 20/05/15,00:55:31,11,09,1, 11.9,1,1, 2.820, 10580.428, 200.362, 52602.044 20/05/15,00:55:31,12,09,1, 11.9,1,1, 2.820, 10580.393, 200.346, 52602.016 20/05/15,00:55:31,13,09,1, 11.9,1,1, 2.820, 10580.392, 200.326, 52602.034 20/05/15,00:55:31,14,09,1, 11.9,1,1, 2.820, 10580.457, 200.356, 52601.972 20/05/15,00:55:31,15,09,1, 11.9,1,1, 2.820, 10580.421, 200.310, 52601.739 20/05/15,00:55:31,16,09,1, 11.9,1,1, 2.820, 10580.380, 200.354, 52602.075 20/05/15,00:55:31,17,09,1, 11.9,1,1, 2.820, 10580.372, 200.364, 52602.063 20/05/15,00:55:31,18,09,1, 11.9,1,1, 2.820, 10580.376, 200.331, 52602.030 20/05/15,00:55:31,19,09,1, 11.9,1,1, 2.820, 10580.400, 200.353, 52602.052 20/05/15,00:55:32,00,09,1, 11.9,1,1, 2.818, 10580.349, 200.312, 52602.008 20/05/15,00:55:32,01,09,1, 11.9,1,1, 2.818, 10580.399, 200.334, 52602.017 20/05/15,00:55:32,02,09,1, 11.9,1,1, 2.818, 10580.391, 200.352, 52602.064 20/05/15,00:55:32,03,09,1, 11.9,1,1, 2.818, 10580.390, 200.343, 52602.016 20/05/15,00:55:32,04,09,1, 11.9,1,1, 2.818, 10580.351, 200.357, 52601.980 20/05/15,00:55:32,05,09,1, 11.9,1,1, 2.818, 10580.423, 200.356, 52602.035 20/05/15,00:55:32,06,09,1, 11.9,1,1, 2.818, 10580.412, 200.354, 52602.033 20/05/15,00:55:32,07,09,1, 11.9,1,1, 2.818, 10580.371, 200.357, 52602.000 20/05/15,00:55:32,08,09,1, 11.9,1,1, 2.818, 10580.383, 200.345, 52602.022 20/05/15,00:55:32,09,09,1, 11.9,1,1, 2.818, 10580.374, 200.333, 52602.028 20/05/15,00:55:32,10,09,1, 11.9,1,1, 2.818, 10580.398, 200.327, 52602.018 20/05/15,00:55:32,11,09,1, 11.9,1,1, 2.818, 10580.409, 200.364, 52602.008 20/05/15,00:55:32,12,09,1, 11.9,1,1, 2.818, 10580.376, 200.351, 52602.010 20/05/15,00:55:32,13,09,1, 11.9,1,1, 2.818, 10580.379, 200.329, 52602.010 20/05/15,00:55:32,14,09,1, 11.9,1,1, 2.818, 10580.392, 200.335, 52602.021 20/05/15,00:55:32,15,09,1, 11.9,1,1, 2.818, 10580.390, 200.324, 52602.023 20/05/15,00:55:32,16,09,1, 11.9,1,1, 2.818, 10580.377, 200.328, 52602.027 20/05/15,00:55:32,17,09,1, 11.9,1,1, 2.818, 10580.421, 200.358, 52602.019 20/05/15,00:55:32,18,09,1, 11.9,1,1, 2.818, 10580.384, 200.344, 52602.047 20/05/15,00:55:32,19,09,1, 11.9,1,1, 2.818, 10580.357, 200.312, 52602.008 20/05/15,00:55:33,00,09,1, 11.9,1,1, 2.821, 10580.341, 200.316, 52601.844 20/05/15,00:55:33,01,09,1, 11.9,1,1, 2.821, 10580.374, 200.323, 52602.010 20/05/15,00:55:33,02,09,1, 11.9,1,1, 2.821, 10580.363, 200.348, 52601.984 20/05/15,00:55:33,03,09,1, 11.9,1,1, 2.821, 10580.376, 200.344, 52602.019 20/05/15,00:55:33,04,09,1, 11.9,1,1, 2.821, 10580.369, 200.329, 52602.025 20/05/15,00:55:33,05,09,1, 11.9,1,1, 2.821, 10580.348, 200.312, 52601.987 20/05/15,00:55:33,06,09,1, 11.9,1,1, 2.821, 10580.399, 200.351, 52602.026 20/05/15,00:55:33,07,09,1, 11.9,1,1, 2.821, 10580.375, 200.315, 52602.017 20/05/15,00:55:33,08,09,1, 11.9,1,1, 2.821, 10580.376, 200.346, 52602.069 20/05/15,00:55:33,09,09,1, 11.9,1,1, 2.821, 10580.365, 200.351, 52602.033 20/05/15,00:55:33,10,09,1, 11.9,1,1, 2.821, 10580.369, 200.325, 52602.028 20/05/15,00:55:33,11,09,1, 11.9,1,1, 2.821, 10580.359, 200.338, 52602.044 20/05/15,00:55:33,12,09,1, 11.9,1,1, 2.821, 10580.374, 200.353, 52602.055 20/05/15,00:55:33,13,09,1, 11.9,1,1, 2.821, 10580.361, 200.322, 52602.026 20/05/15,00:55:33,14,09,1, 11.9,1,1, 2.821, 10580.394, 200.381, 52601.864 20/05/15,00:55:33,15,09,1, 11.9,1,1, 2.821, 10580.341, 200.351, 52602.047 20/05/15,00:55:33,16,09,1, 11.9,1,1, 2.821, 10580.347, 200.291, 52601.857 20/05/15,00:55:33,17,09,1, 11.9,1,1, 2.821, 10580.350, 200.361, 52602.069 20/05/15,00:55:33,18,09,1, 11.9,1,1, 2.821, 10580.339, 200.333, 52602.007 20/05/15,00:55:33,19,09,1, 11.9,1,1, 2.821, 10580.345, 200.316, 52601.844 20/05/15,00:55:34,00,10,1, 11.9,1,1, 2.824, 10580.324, 200.296, 52602.011 20/05/15,00:55:34,01,10,1, 11.9,1,1, 2.824, 10580.350, 200.367, 52602.051 20/05/15,00:55:34,02,10,1, 11.9,1,1, 2.824, 10580.330, 200.341, 52602.020 20/05/15,00:55:34,03,10,1, 11.9,1,1, 2.824, 10580.325, 200.331, 52602.050 20/05/15,00:55:34,04,10,1, 11.9,1,1, 2.824, 10580.339, 200.338, 52602.020 20/05/15,00:55:34,05,10,1, 11.9,1,1, 2.824, 10580.366, 200.328, 52602.026 20/05/15,00:55:34,06,10,1, 11.9,1,1, 2.824, 10580.353, 200.359, 52602.072 20/05/15,00:55:34,07,10,1, 11.9,1,1, 2.824, 10580.332, 200.330, 52602.027 20/05/15,00:55:34,08,10,1, 11.9,1,1, 2.824, 10580.342, 200.335, 52602.036 20/05/15,00:55:34,09,10,1, 11.9,1,1, 2.824, 10580.344, 200.364, 52602.062 20/05/15,00:55:34,10,10,1, 11.9,1,1, 2.824, 10580.324, 200.341, 52602.014 20/05/15,00:55:34,11,10,1, 11.9,1,1, 2.824, 10580.332, 200.332, 52602.082 20/05/15,00:55:34,12,10,1, 11.9,1,1, 2.824, 10580.333, 200.367, 52602.079 20/05/15,00:55:34,13,10,1, 11.9,1,1, 2.824, 10580.350, 200.334, 52602.056 20/05/15,00:55:34,14,10,1, 11.9,1,1, 2.824, 10580.340, 200.310, 52602.013 20/05/15,00:55:34,15,10,1, 11.9,1,1, 2.824, 10580.335, 200.328, 52602.049 20/05/15,00:55:34,16,10,1, 11.9,1,1, 2.824, 10580.351, 200.304, 52602.063 20/05/15,00:55:34,17,10,1, 11.9,1,1, 2.824, 10580.342, 200.308, 52602.050 20/05/15,00:55:34,18,10,1, 11.9,1,1, 2.824, 10580.346, 200.339, 52602.018 20/05/15,00:55:34,19,10,1, 11.9,1,1, 2.824, 10580.326, 200.296, 52602.011 20/05/15,00:55:35,00,10,1, 11.9,1,1, 2.823, 10580.324, 200.319, 52602.020 20/05/15,00:55:35,01,10,1, 11.9,1,1, 2.823, 10580.324, 200.340, 52602.019 20/05/15,00:55:35,02,10,1, 11.9,1,1, 2.823, 10580.330, 200.291, 52601.990 20/05/15,00:55:35,03,10,1, 11.9,1,1, 2.823, 10580.314, 200.336, 52602.012 20/05/15,00:55:35,04,10,1, 11.9,1,1, 2.823, 10580.330, 200.315, 52601.982 20/05/15,00:55:35,05,10,1, 11.9,1,1, 2.823, 10580.321, 200.259, 52601.902 20/05/15,00:55:35,06,10,1, 11.9,1,1, 2.823, 10580.376, 200.312, 52602.043 20/05/15,00:55:35,07,10,1, 11.9,1,1, 2.823, 10580.331, 200.287, 52601.982 20/05/15,00:55:35,08,10,1, 11.9,1,1, 2.823, 10580.321, 200.283, 52602.004 20/05/15,00:55:35,09,10,1, 11.9,1,1, 2.823, 10580.342, 200.331, 52602.031 20/05/15,00:55:35,10,10,1, 11.9,1,1, 2.823, 10580.341, 200.294, 52602.009 20/05/15,00:55:35,11,10,1, 11.9,1,1, 2.823, 10580.310, 200.309, 52602.013 20/05/15,00:55:35,12,10,1, 11.9,1,1, 2.823, 10580.330, 200.327, 52602.065 20/05/15,00:55:35,13,10,1, 11.9,1,1, 2.823, 10580.301, 200.305, 52602.032 20/05/15,00:55:35,14,10,1, 11.9,1,1, 2.823, 10580.316, 200.316, 52602.008 20/05/15,00:55:35,15,10,1, 11.9,1,1, 2.823, 10580.329, 200.352, 52602.032 20/05/15,00:55:35,16,10,1, 11.9,1,1, 2.823, 10580.310, 200.301, 52602.033 20/05/15,00:55:35,17,10,1, 11.9,1,1, 2.823, 10580.302, 200.308, 52602.049 20/05/15,00:55:35,18,10,1, 11.9,1,1, 2.823, 10580.289, 200.344, 52602.021 20/05/15,00:55:35,19,10,1, 11.9,1,1, 2.823, 10580.324, 200.319, 52602.020 20/05/15,00:55:36,00,10,1, 11.9,1,1, 2.820, 10580.274, 200.338, 52602.058 20/05/15,00:55:36,01,10,1, 11.9,1,1, 2.820, 10580.325, 200.325, 52602.009 20/05/15,00:55:36,02,10,1, 11.9,1,1, 2.820, 10580.312, 200.320, 52601.973 20/05/15,00:55:36,03,10,1, 11.9,1,1, 2.820, 10580.303, 200.337, 52602.048 20/05/15,00:55:36,04,10,1, 11.9,1,1, 2.820, 10580.308, 200.330, 52602.037 20/05/15,00:55:36,05,10,1, 11.9,1,1, 2.820, 10580.313, 200.313, 52602.009 20/05/15,00:55:36,06,10,1, 11.9,1,1, 2.820, 10580.296, 200.308, 52601.990 20/05/15,00:55:36,07,10,1, 11.9,1,1, 2.820, 10580.308, 200.361, 52602.019 20/05/15,00:55:36,08,10,1, 11.9,1,1, 2.820, 10580.314, 200.292, 52601.975 20/05/15,00:55:36,09,10,1, 11.9,1,1, 2.820, 10580.316, 200.318, 52602.040 20/05/15,00:55:36,10,10,1, 11.9,1,1, 2.820, 10580.299, 200.345, 52602.051 20/05/15,00:55:36,11,10,1, 11.9,1,1, 2.820, 10580.304, 200.306, 52602.008 20/05/15,00:55:36,12,10,1, 11.9,1,1, 2.820, 10580.287, 200.327, 52602.033 20/05/15,00:55:36,13,10,1, 11.9,1,1, 2.820, 10580.307, 200.321, 52602.045 20/05/15,00:55:36,14,10,1, 11.9,1,1, 2.820, 10580.297, 200.282, 52602.014 20/05/15,00:55:36,15,10,1, 11.9,1,1, 2.820, 10580.300, 200.337, 52602.049 20/05/15,00:55:36,16,10,1, 11.9,1,1, 2.820, 10580.292, 200.344, 52601.997 20/05/15,00:55:36,17,10,1, 11.9,1,1, 2.820, 10580.287, 200.329, 52602.035 20/05/15,00:55:36,18,10,1, 11.9,1,1, 2.820, 10580.303, 200.354, 52602.030 20/05/15,00:55:36,19,10,1, 11.9,1,1, 2.820, 10580.279, 200.338, 52602.058 20/05/15,00:55:37,00,10,1, 11.9,1,1, 2.819, 10580.232, 200.298, 52601.964 20/05/15,00:55:37,01,10,1, 11.9,1,1, 2.819, 10580.278, 200.364, 52602.046 20/05/15,00:55:37,02,10,1, 11.9,1,1, 2.819, 10580.280, 200.331, 52602.069 20/05/15,00:55:37,03,10,1, 11.9,1,1, 2.819, 10580.272, 200.302, 52601.979 20/05/15,00:55:37,04,10,1, 11.9,1,1, 2.819, 10580.300, 200.302, 52602.033 20/05/15,00:55:37,05,10,1, 11.9,1,1, 2.819, 10580.270, 200.328, 52602.047 20/05/15,00:55:37,06,10,1, 11.9,1,1, 2.819, 10580.277, 200.308, 52601.989 20/05/15,00:55:37,07,10,1, 11.9,1,1, 2.819, 10580.271, 200.327, 52602.030 20/05/15,00:55:37,08,10,1, 11.9,1,1, 2.819, 10580.229, 200.302, 52601.803 20/05/15,00:55:37,09,10,1, 11.9,1,1, 2.819, 10580.275, 200.300, 52602.060 20/05/15,00:55:37,10,10,1, 11.9,1,1, 2.819, 10580.287, 200.305, 52601.977 20/05/15,00:55:37,11,10,1, 11.9,1,1, 2.819, 10580.288, 200.280, 52602.007 20/05/15,00:55:37,12,10,1, 11.9,1,1, 2.819, 10580.282, 200.301, 52602.014 20/05/15,00:55:37,13,10,1, 11.9,1,1, 2.819, 10580.257, 200.323, 52602.045 20/05/15,00:55:37,14,10,1, 11.9,1,1, 2.819, 10580.249, 200.313, 52602.037 20/05/15,00:55:37,15,10,1, 11.9,1,1, 2.819, 10580.265, 200.293, 52601.979 20/05/15,00:55:37,16,10,1, 11.9,1,1, 2.819, 10580.272, 200.349, 52602.034 20/05/15,00:55:37,17,10,1, 11.9,1,1, 2.819, 10580.261, 200.284, 52602.006 20/05/15,00:55:37,18,10,1, 11.9,1,1, 2.819, 10580.280, 200.289, 52602.029 20/05/15,00:55:37,19,10,1, 11.9,1,1, 2.819, 10580.238, 200.298, 52601.964 20/05/15,00:55:38,00,10,1, 11.9,1,1, 2.821, 10580.240, 200.331, 52602.008 20/05/15,00:55:38,01,10,1, 11.9,1,1, 2.821, 10580.231, 200.303, 52602.011 20/05/15,00:55:38,02,10,1, 11.9,1,1, 2.821, 10580.264, 200.332, 52602.094 20/05/15,00:55:38,03,10,1, 11.9,1,1, 2.821, 10580.249, 200.281, 52602.029 20/05/15,00:55:38,04,10,1, 11.9,1,1, 2.821, 10580.276, 200.306, 52602.058 20/05/15,00:55:38,05,10,1, 11.9,1,1, 2.821, 10580.250, 200.309, 52602.042 20/05/15,00:55:38,06,10,1, 11.9,1,1, 2.821, 10580.227, 200.277, 52602.002 20/05/15,00:55:38,07,10,1, 11.9,1,1, 2.821, 10580.260, 200.319, 52602.055 20/05/15,00:55:38,08,10,1, 11.9,1,1, 2.821, 10580.242, 200.329, 52602.048 20/05/15,00:55:38,09,10,1, 11.9,1,1, 2.821, 10580.221, 200.295, 52602.020 20/05/15,00:55:38,10,10,1, 11.9,1,1, 2.821, 10580.261, 200.277, 52602.016 20/05/15,00:55:38,11,10,1, 11.9,1,1, 2.821, 10580.262, 200.289, 52602.051 20/05/15,00:55:38,12,10,1, 11.9,1,1, 2.821, 10580.256, 200.316, 52602.012 20/05/15,00:55:38,13,10,1, 11.9,1,1, 2.821, 10580.268, 200.310, 52602.027 20/05/15,00:55:38,14,10,1, 11.9,1,1, 2.821, 10580.260, 200.316, 52602.050 20/05/15,00:55:38,15,10,1, 11.9,1,1, 2.821, 10580.234, 200.299, 52602.033 20/05/15,00:55:38,16,10,1, 11.9,1,1, 2.821, 10580.244, 200.334, 52602.054 20/05/15,00:55:38,17,10,1, 11.9,1,1, 2.821, 10580.239, 200.326, 52602.002 20/05/15,00:55:38,18,10,1, 11.9,1,1, 2.821, 10580.237, 200.305, 52602.009 20/05/15,00:55:38,19,10,1, 11.9,1,1, 2.821, 10580.247, 200.331, 52602.008 20/05/15,00:55:39,00,10,1, 11.9,1,1, 2.820, 10580.215, 200.317, 52602.024 20/05/15,00:55:39,01,10,1, 11.9,1,1, 2.820, 10580.249, 200.306, 52601.995 20/05/15,00:55:39,02,10,1, 11.9,1,1, 2.820, 10580.229, 200.343, 52602.040 20/05/15,00:55:39,03,10,1, 11.9,1,1, 2.820, 10580.258, 200.320, 52602.050 20/05/15,00:55:39,04,10,1, 11.9,1,1, 2.820, 10580.221, 200.304, 52602.003 20/05/15,00:55:39,05,10,1, 11.9,1,1, 2.820, 10580.224, 200.347, 52602.057 20/05/15,00:55:39,06,10,1, 11.9,1,1, 2.820, 10580.226, 200.334, 52602.014 20/05/15,00:55:39,07,10,1, 11.9,1,1, 2.820, 10580.252, 200.296, 52602.022 20/05/15,00:55:39,08,10,1, 11.9,1,1, 2.820, 10580.252, 200.339, 52602.048 20/05/15,00:55:39,09,10,1, 11.9,1,1, 2.820, 10580.241, 200.317, 52602.035 20/05/15,00:55:39,10,10,1, 11.9,1,1, 2.820, 10580.227, 200.298, 52601.992 20/05/15,00:55:39,11,10,1, 11.9,1,1, 2.820, 10580.255, 200.320, 52602.020 20/05/15,00:55:39,12,10,1, 11.9,1,1, 2.820, 10580.220, 200.331, 52602.035 20/05/15,00:55:39,13,10,1, 11.9,1,1, 2.820, 10580.216, 200.325, 52602.036 20/05/15,00:55:39,14,10,1, 11.9,1,1, 2.820, 10580.240, 200.341, 52602.056 20/05/15,00:55:39,15,10,1, 11.9,1,1, 2.820, 10580.201, 200.301, 52602.012 20/05/15,00:55:39,16,10,1, 11.9,1,1, 2.820, 10580.215, 200.288, 52602.031 20/05/15,00:55:39,17,10,1, 11.9,1,1, 2.820, 10580.238, 200.328, 52602.040 20/05/15,00:55:39,18,10,1, 11.9,1,1, 2.820, 10580.229, 200.305, 52602.022 20/05/15,00:55:39,19,10,1, 11.9,1,1, 2.820, 10580.218, 200.317, 52602.024 20/05/15,00:55:40,00,09,1, 11.9,1,1, 2.818, 10580.190, 200.263, 52602.015 20/05/15,00:55:40,01,09,1, 11.9,1,1, 2.818, 10580.218, 200.302, 52602.020 20/05/15,00:55:40,02,09,1, 11.9,1,1, 2.818, 10580.203, 200.305, 52601.991 20/05/15,00:55:40,03,09,1, 11.9,1,1, 2.818, 10580.228, 200.330, 52602.056 20/05/15,00:55:40,04,09,1, 11.9,1,1, 2.818, 10580.197, 200.296, 52602.007 20/05/15,00:55:40,05,09,1, 11.9,1,1, 2.818, 10580.230, 200.306, 52602.033 20/05/15,00:55:40,06,09,1, 11.9,1,1, 2.818, 10580.217, 200.305, 52602.032 20/05/15,00:55:40,07,09,1, 11.9,1,1, 2.818, 10580.208, 200.308, 52602.041 20/05/15,00:55:40,08,09,1, 11.9,1,1, 2.818, 10580.192, 200.299, 52602.032 20/05/15,00:55:40,09,09,1, 11.9,1,1, 2.818, 10580.196, 200.315, 52602.043 20/05/15,00:55:40,10,09,1, 11.9,1,1, 2.818, 10580.221, 200.280, 52602.029 20/05/15,00:55:40,11,09,1, 11.9,1,1, 2.818, 10580.206, 200.316, 52602.053 20/05/15,00:55:40,12,09,1, 11.9,1,1, 2.818, 10580.201, 200.319, 52602.064 20/05/15,00:55:40,13,09,1, 11.9,1,1, 2.818, 10580.216, 200.271, 52602.040 20/05/15,00:55:40,14,09,1, 11.9,1,1, 2.818, 10580.205, 200.291, 52601.988 20/05/15,00:55:40,15,09,1, 11.9,1,1, 2.818, 10580.223, 200.318, 52602.044 20/05/15,00:55:40,16,09,1, 11.9,1,1, 2.818, 10580.211, 200.306, 52602.030 20/05/15,00:55:40,17,09,1, 11.9,1,1, 2.818, 10580.236, 200.324, 52602.032 20/05/15,00:55:40,18,09,1, 11.9,1,1, 2.818, 10580.214, 200.328, 52602.051 20/05/15,00:55:40,19,09,1, 11.9,1,1, 2.818, 10580.193, 200.263, 52602.015 20/05/15,00:55:41,00,10,1, 11.8,1,1, 2.821, 10580.115, 200.288, 52602.051 20/05/15,00:55:41,01,10,1, 11.8,1,1, 2.821, 10580.199, 200.326, 52602.042 20/05/15,00:55:41,02,10,1, 11.8,1,1, 2.821, 10580.183, 200.302, 52602.063 20/05/15,00:55:41,03,10,1, 11.8,1,1, 2.821, 10580.170, 200.312, 52602.085 20/05/15,00:55:41,04,10,1, 11.8,1,1, 2.821, 10580.159, 200.311, 52602.046 20/05/15,00:55:41,05,10,1, 11.8,1,1, 2.821, 10580.169, 200.289, 52602.032 20/05/15,00:55:41,06,10,1, 11.8,1,1, 2.821, 10580.191, 200.294, 52602.061 20/05/15,00:55:41,07,10,1, 11.8,1,1, 2.821, 10580.164, 200.316, 52602.024 20/05/15,00:55:41,08,10,1, 11.8,1,1, 2.821, 10580.185, 200.267, 52602.019 20/05/15,00:55:41,09,10,1, 11.8,1,1, 2.821, 10580.183, 200.327, 52602.052 20/05/15,00:55:41,10,10,1, 11.8,1,1, 2.821, 10580.200, 200.321, 52602.042 20/05/15,00:55:41,11,10,1, 11.8,1,1, 2.821, 10580.157, 200.280, 52602.011 20/05/15,00:55:41,12,10,1, 11.8,1,1, 2.821, 10580.183, 200.312, 52602.014 20/05/15,00:55:41,13,10,1, 11.8,1,1, 2.821, 10580.179, 200.289, 52602.029 20/05/15,00:55:41,14,10,1, 11.8,1,1, 2.821, 10580.172, 200.275, 52602.041 20/05/15,00:55:41,15,10,1, 11.8,1,1, 2.821, 10580.197, 200.327, 52602.055 20/05/15,00:55:41,16,10,1, 11.8,1,1, 2.821, 10580.166, 200.289, 52602.003 20/05/15,00:55:41,17,10,1, 11.8,1,1, 2.821, 10580.182, 200.285, 52602.033 20/05/15,00:55:41,18,10,1, 11.8,1,1, 2.821, 10580.231, 200.306, 52602.068 20/05/15,00:55:41,19,10,1, 11.8,1,1, 2.821, 10580.117, 200.288, 52602.051 20/05/15,00:55:42,00,10,1, 11.9,1,1, 2.818, 10580.140, 200.303, 52601.993 20/05/15,00:55:42,01,10,1, 11.9,1,1, 2.818, 10580.177, 200.289, 52602.050 20/05/15,00:55:42,02,10,1, 11.9,1,1, 2.818, 10580.146, 200.282, 52602.016 20/05/15,00:55:42,03,10,1, 11.9,1,1, 2.818, 10580.153, 200.293, 52602.053 20/05/15,00:55:42,04,10,1, 11.9,1,1, 2.818, 10580.164, 200.297, 52601.991 20/05/15,00:55:42,05,10,1, 11.9,1,1, 2.818, 10580.188, 200.258, 52602.001 20/05/15,00:55:42,06,10,1, 11.9,1,1, 2.818, 10580.176, 200.297, 52602.056 20/05/15,00:55:42,07,10,1, 11.9,1,1, 2.818, 10580.168, 200.287, 52602.008 20/05/15,00:55:42,08,10,1, 11.9,1,1, 2.818, 10580.152, 200.274, 52602.041 20/05/15,00:55:42,09,10,1, 11.9,1,1, 2.818, 10580.146, 200.304, 52602.022 20/05/15,00:55:42,10,10,1, 11.9,1,1, 2.818, 10580.181, 200.295, 52602.025 20/05/15,00:55:42,11,10,1, 11.9,1,1, 2.818, 10580.155, 200.282, 52602.020 20/05/15,00:55:42,12,10,1, 11.9,1,1, 2.818, 10580.152, 200.315, 52602.049 20/05/15,00:55:42,13,10,1, 11.9,1,1, 2.818, 10580.152, 200.282, 52602.013 20/05/15,00:55:42,14,10,1, 11.9,1,1, 2.818, 10580.160, 200.273, 52602.059 20/05/15,00:55:42,15,10,1, 11.9,1,1, 2.818, 10580.113, 200.291, 52602.011 20/05/15,00:55:42,16,10,1, 11.9,1,1, 2.818, 10580.132, 200.288, 52601.979 20/05/15,00:55:42,17,10,1, 11.9,1,1, 2.818, 10580.117, 200.281, 52601.994 20/05/15,00:55:42,18,10,1, 11.9,1,1, 2.818, 10580.126, 200.284, 52602.014 20/05/15,00:55:42,19,10,1, 11.9,1,1, 2.818, 10580.141, 200.303, 52601.993 20/05/15,00:55:43,00,10,1, 11.9,1,1, 2.822, 10580.140, 200.324, 52601.992 20/05/15,00:55:43,01,10,1, 11.9,1,1, 2.822, 10580.133, 200.305, 52602.019 20/05/15,00:55:43,02,10,1, 11.9,1,1, 2.822, 10580.118, 200.283, 52601.947 20/05/15,00:55:43,03,10,1, 11.9,1,1, 2.822, 10580.140, 200.305, 52602.001 20/05/15,00:55:43,04,10,1, 11.9,1,1, 2.822, 10580.157, 200.320, 52602.064 20/05/15,00:55:43,05,10,1, 11.9,1,1, 2.822, 10580.117, 200.265, 52602.033 20/05/15,00:55:43,06,10,1, 11.9,1,1, 2.822, 10580.134, 200.300, 52602.020 20/05/15,00:55:43,07,10,1, 11.9,1,1, 2.822, 10580.134, 200.306, 52601.998 20/05/15,00:55:43,08,10,1, 11.9,1,1, 2.822, 10580.123, 200.291, 52601.993 20/05/15,00:55:43,09,10,1, 11.9,1,1, 2.822, 10580.134, 200.307, 52602.030 20/05/15,00:55:43,10,10,1, 11.9,1,1, 2.822, 10580.132, 200.316, 52602.067 20/05/15,00:55:43,11,10,1, 11.9,1,1, 2.822, 10580.077, 200.282, 52602.013 20/05/15,00:55:43,12,10,1, 11.9,1,1, 2.822, 10580.120, 200.296, 52602.033 20/05/15,00:55:43,13,10,1, 11.9,1,1, 2.822, 10580.109, 200.320, 52602.007 20/05/15,00:55:43,14,10,1, 11.9,1,1, 2.822, 10580.108, 200.279, 52602.018 20/05/15,00:55:43,15,10,1, 11.9,1,1, 2.822, 10580.121, 200.302, 52602.004 20/05/15,00:55:43,16,10,1, 11.9,1,1, 2.822, 10580.140, 200.294, 52601.733 20/05/15,00:55:43,17,10,1, 11.9,1,1, 2.822, 10580.133, 200.278, 52601.943 20/05/15,00:55:43,18,10,1, 11.9,1,1, 2.822, 10580.126, 200.306, 52601.985 20/05/15,00:55:43,19,10,1, 11.9,1,1, 2.822, 10580.143, 200.324, 52601.992 20/05/15,00:55:44,00,09,1, 11.9,1,1, 2.818, 10580.107, 200.302, 52602.017 20/05/15,00:55:44,01,09,1, 11.9,1,1, 2.818, 10580.126, 200.296, 52601.965 20/05/15,00:55:44,02,09,1, 11.9,1,1, 2.818, 10580.110, 200.305, 52602.011 20/05/15,00:55:44,03,09,1, 11.9,1,1, 2.818, 10580.092, 200.279, 52601.985 20/05/15,00:55:44,04,09,1, 11.9,1,1, 2.818, 10580.101, 200.284, 52601.986 20/05/15,00:55:44,05,09,1, 11.9,1,1, 2.818, 10580.115, 200.290, 52601.992 20/05/15,00:55:44,06,09,1, 11.9,1,1, 2.818, 10580.088, 200.265, 52601.959 20/05/15,00:55:44,07,09,1, 11.9,1,1, 2.818, 10580.104, 200.291, 52602.042 20/05/15,00:55:44,08,09,1, 11.9,1,1, 2.818, 10580.087, 200.292, 52601.976 20/05/15,00:55:44,09,09,1, 11.9,1,1, 2.818, 10580.088, 200.229, 52602.003 20/05/15,00:55:44,10,09,1, 11.9,1,1, 2.818, 10580.090, 200.270, 52602.014 20/05/15,00:55:44,11,09,1, 11.9,1,1, 2.818, 10580.097, 200.276, 52601.986 20/05/15,00:55:44,12,09,1, 11.9,1,1, 2.818, 10580.084, 200.246, 52601.988 20/05/15,00:55:44,13,09,1, 11.9,1,1, 2.818, 10580.086, 200.305, 52601.990 20/05/15,00:55:44,14,09,1, 11.9,1,1, 2.818, 10580.105, 200.277, 52601.990 20/05/15,00:55:44,15,09,1, 11.9,1,1, 2.818, 10580.071, 200.256, 52602.005 20/05/15,00:55:44,16,09,1, 11.9,1,1, 2.818, 10580.153, 200.322, 52602.155 20/05/15,00:55:44,17,09,1, 11.9,1,1, 2.818, 10580.083, 200.274, 52601.987 20/05/15,00:55:44,18,09,1, 11.9,1,1, 2.818, 10580.069, 200.280, 52602.063 20/05/15,00:55:44,19,09,1, 11.9,1,1, 2.818, 10580.115, 200.302, 52602.017 20/05/15,00:55:45,00,09,1, 11.9,1,1, 2.820, 10580.040, 200.290, 52602.145 20/05/15,00:55:45,01,09,1, 11.9,1,1, 2.820, 10580.082, 200.266, 52601.987 20/05/15,00:55:45,02,09,1, 11.9,1,1, 2.820, 10580.109, 200.279, 52602.010 20/05/15,00:55:45,03,09,1, 11.9,1,1, 2.820, 10580.081, 200.247, 52601.996 20/05/15,00:55:45,04,09,1, 11.9,1,1, 2.820, 10580.087, 200.267, 52601.998 20/05/15,00:55:45,05,09,1, 11.9,1,1, 2.820, 10580.091, 200.283, 52602.044 20/05/15,00:55:45,06,09,1, 11.9,1,1, 2.820, 10580.085, 200.256, 52601.983 20/05/15,00:55:45,07,09,1, 11.9,1,1, 2.820, 10580.099, 200.276, 52602.034 20/05/15,00:55:45,08,09,1, 11.9,1,1, 2.820, 10580.098, 200.266, 52602.032 20/05/15,00:55:45,09,09,1, 11.9,1,1, 2.820, 10580.097, 200.235, 52601.995 20/05/15,00:55:45,10,09,1, 11.9,1,1, 2.820, 10580.094, 200.273, 52601.997 20/05/15,00:55:45,11,09,1, 11.9,1,1, 2.820, 10580.080, 200.254, 52602.042 20/05/15,00:55:45,12,09,1, 11.9,1,1, 2.820, 10580.069, 200.246, 52602.035 20/05/15,00:55:45,13,09,1, 11.9,1,1, 2.820, 10580.088, 200.271, 52602.037 20/05/15,00:55:45,14,09,1, 11.9,1,1, 2.820, 10580.076, 200.240, 52602.040 20/05/15,00:55:45,15,09,1, 11.9,1,1, 2.820, 10580.059, 200.239, 52601.982 20/05/15,00:55:45,16,09,1, 11.9,1,1, 2.820, 10580.092, 200.265, 52602.145 20/05/15,00:55:45,17,09,1, 11.9,1,1, 2.820, 10580.046, 200.249, 52602.034 20/05/15,00:55:45,18,09,1, 11.9,1,1, 2.820, 10580.104, 200.252, 52602.038 20/05/15,00:55:45,19,09,1, 11.9,1,1, 2.820, 10580.045, 200.290, 52602.145 20/05/15,00:55:46,00,09,1, 11.9,1,1, 2.817, 10580.049, 200.264, 52602.041 20/05/15,00:55:46,01,09,1, 11.9,1,1, 2.817, 10580.108, 200.249, 52602.014 20/05/15,00:55:46,02,09,1, 11.9,1,1, 2.817, 10580.083, 200.253, 52602.017 20/05/15,00:55:46,03,09,1, 11.9,1,1, 2.817, 10580.059, 200.242, 52602.015 20/05/15,00:55:46,04,09,1, 11.9,1,1, 2.817, 10580.073, 200.248, 52602.037 20/05/15,00:55:46,05,09,1, 11.9,1,1, 2.817, 10580.057, 200.254, 52602.025 20/05/15,00:55:46,06,09,1, 11.9,1,1, 2.817, 10580.061, 200.254, 52602.012 20/05/15,00:55:46,07,09,1, 11.9,1,1, 2.817, 10580.082, 200.266, 52602.055 20/05/15,00:55:46,08,09,1, 11.9,1,1, 2.817, 10580.060, 200.266, 52602.025 20/05/15,00:55:46,09,09,1, 11.9,1,1, 2.817, 10580.035, 200.225, 52601.982 20/05/15,00:55:46,10,09,1, 11.9,1,1, 2.817, 10580.055, 200.249, 52602.026 20/05/15,00:55:46,11,09,1, 11.9,1,1, 2.817, 10580.068, 200.255, 52602.078 20/05/15,00:55:46,12,09,1, 11.9,1,1, 2.817, 10580.034, 200.224, 52602.014 20/05/15,00:55:46,13,09,1, 11.9,1,1, 2.817, 10580.056, 200.247, 52602.036 20/05/15,00:55:46,14,09,1, 11.9,1,1, 2.817, 10580.047, 200.267, 52602.031 20/05/15,00:55:46,15,09,1, 11.9,1,1, 2.817, 10580.030, 200.215, 52601.986 20/05/15,00:55:46,16,09,1, 11.9,1,1, 2.817, 10580.066, 200.257, 52602.064 20/05/15,00:55:46,17,09,1, 11.9,1,1, 2.817, 10580.067, 200.256, 52602.034 20/05/15,00:55:46,18,09,1, 11.9,1,1, 2.817, 10580.021, 200.225, 52602.019 20/05/15,00:55:46,19,09,1, 11.9,1,1, 2.817, 10580.051, 200.264, 52602.041 20/05/15,00:55:47,00,09,1, 11.9,1,1, 2.820, 10580.040, 200.247, 52602.034 20/05/15,00:55:47,01,09,1, 11.9,1,1, 2.820, 10580.058, 200.227, 52601.991 20/05/15,00:55:47,02,09,1, 11.9,1,1, 2.820, 10580.051, 200.236, 52602.005 20/05/15,00:55:47,03,09,1, 11.9,1,1, 2.820, 10580.041, 200.241, 52602.056 20/05/15,00:55:47,04,09,1, 11.9,1,1, 2.820, 10580.056, 200.237, 52602.021 20/05/15,00:55:47,05,09,1, 11.9,1,1, 2.820, 10580.045, 200.262, 52602.052 20/05/15,00:55:47,06,09,1, 11.9,1,1, 2.820, 10580.037, 200.259, 52602.041 20/05/15,00:55:47,07,09,1, 11.9,1,1, 2.820, 10580.061, 200.225, 52602.029 20/05/15,00:55:47,08,09,1, 11.9,1,1, 2.820, 10580.047, 200.289, 52602.052 20/05/15,00:55:47,09,09,1, 11.9,1,1, 2.820, 10580.054, 200.249, 52602.018 20/05/15,00:55:47,10,09,1, 11.9,1,1, 2.820, 10580.026, 200.235, 52602.026 20/05/15,00:55:47,11,09,1, 11.9,1,1, 2.820, 10580.070, 200.262, 52602.047 20/05/15,00:55:47,12,09,1, 11.9,1,1, 2.820, 10580.051, 200.231, 52601.949 20/05/15,00:55:47,13,09,1, 11.9,1,1, 2.820, 10580.053, 200.222, 52602.008 20/05/15,00:55:47,14,09,1, 11.9,1,1, 2.820, 10580.048, 200.219, 52602.008 20/05/15,00:55:47,15,09,1, 11.9,1,1, 2.820, 10580.040, 200.217, 52601.959 20/05/15,00:55:47,16,09,1, 11.9,1,1, 2.820, 10580.035, 200.212, 52602.032 20/05/15,00:55:47,17,09,1, 11.9,1,1, 2.820, 10580.046, 200.232, 52602.047 20/05/15,00:55:47,18,09,1, 11.9,1,1, 2.820, 10580.021, 200.242, 52602.018 20/05/15,00:55:47,19,09,1, 11.9,1,1, 2.820, 10580.043, 200.247, 52602.034 20/05/15,00:55:48,00,10,1, 11.9,1,1, 2.821, 10580.015, 200.219, 52602.027 20/05/15,00:55:48,01,10,1, 11.9,1,1, 2.821, 10580.025, 200.232, 52602.011 20/05/15,00:55:48,02,10,1, 11.9,1,1, 2.821, 10580.026, 200.223, 52602.011 20/05/15,00:55:48,03,10,1, 11.9,1,1, 2.821, 10580.031, 200.269, 52601.997 20/05/15,00:55:48,04,10,1, 11.9,1,1, 2.821, 10580.023, 200.223, 52601.968 20/05/15,00:55:48,05,10,1, 11.9,1,1, 2.821, 10580.067, 200.267, 52602.055 20/05/15,00:55:48,06,10,1, 11.9,1,1, 2.821, 10580.030, 200.257, 52602.047 20/05/15,00:55:48,07,10,1, 11.9,1,1, 2.821, 10580.012, 200.230, 52601.985 20/05/15,00:55:48,08,10,1, 11.9,1,1, 2.821, 10580.029, 200.234, 52602.014 20/05/15,00:55:48,09,10,1, 11.9,1,1, 2.821, 10580.032, 200.240, 52601.999 20/05/15,00:55:48,10,10,1, 11.9,1,1, 2.821, 10580.013, 200.235, 52601.983 20/05/15,00:55:48,11,10,1, 11.9,1,1, 2.821, 10580.037, 200.243, 52602.022 20/05/15,00:55:48,12,10,1, 11.9,1,1, 2.821, 10580.024, 200.239, 52602.046 20/05/15,00:55:48,13,10,1, 11.9,1,1, 2.821, 10580.028, 200.224, 52601.990 20/05/15,00:55:48,14,10,1, 11.9,1,1, 2.821, 10580.029, 200.249, 52602.033 20/05/15,00:55:48,15,10,1, 11.9,1,1, 2.821, 10580.020, 200.270, 52602.012 20/05/15,00:55:48,16,10,1, 11.9,1,1, 2.821, 10580.019, 200.215, 52601.973 20/05/15,00:55:48,17,10,1, 11.9,1,1, 2.821, 10580.017, 200.248, 52602.009 20/05/15,00:55:48,18,10,1, 11.9,1,1, 2.821, 10580.042, 200.251, 52602.026 20/05/15,00:55:48,19,10,1, 11.9,1,1, 2.821, 10580.018, 200.219, 52602.027 20/05/15,00:55:49,00,10,1, 11.9,1,1, 2.821, 10580.007, 200.188, 52601.982 20/05/15,00:55:49,01,10,1, 11.9,1,1, 2.821, 10580.043, 200.249, 52602.028 20/05/15,00:55:49,02,10,1, 11.9,1,1, 2.821, 10580.029, 200.228, 52602.008 20/05/15,00:55:49,03,10,1, 11.9,1,1, 2.821, 10580.049, 200.262, 52602.023 20/05/15,00:55:49,04,10,1, 11.9,1,1, 2.821, 10580.032, 200.243, 52602.048 20/05/15,00:55:49,05,10,1, 11.9,1,1, 2.821, 10580.025, 200.204, 52602.033 20/05/15,00:55:49,06,10,1, 11.9,1,1, 2.821, 10580.024, 200.249, 52601.991 20/05/15,00:55:49,07,10,1, 11.9,1,1, 2.821, 10580.032, 200.253, 52602.014 20/05/15,00:55:49,08,10,1, 11.9,1,1, 2.821, 10580.033, 200.229, 52602.028 20/05/15,00:55:49,09,10,1, 11.9,1,1, 2.821, 10580.044, 200.262, 52602.026 20/05/15,00:55:49,10,10,1, 11.9,1,1, 2.821, 10580.024, 200.233, 52602.023 20/05/15,00:55:49,11,10,1, 11.9,1,1, 2.821, 10580.024, 200.234, 52601.993 20/05/15,00:55:49,12,10,1, 11.9,1,1, 2.821, 10580.034, 200.258, 52602.002 20/05/15,00:55:49,13,10,1, 11.9,1,1, 2.821, 10579.997, 200.228, 52601.969 20/05/15,00:55:49,14,10,1, 11.9,1,1, 2.821, 10580.009, 200.232, 52601.982 20/05/15,00:55:49,15,10,1, 11.9,1,1, 2.821, 10580.036, 200.256, 52602.052 20/05/15,00:55:49,16,10,1, 11.9,1,1, 2.821, 10580.031, 200.227, 52602.008 20/05/15,00:55:49,17,10,1, 11.9,1,1, 2.821, 10580.018, 200.249, 52602.049 20/05/15,00:55:49,18,10,1, 11.9,1,1, 2.821, 10580.047, 200.262, 52602.043 20/05/15,00:55:49,19,10,1, 11.9,1,1, 2.821, 10580.011, 200.188, 52601.982 20/05/15,00:55:50,00,10,1, 11.9,1,1, 2.817, 10579.990, 200.251, 52602.095 20/05/15,00:55:50,01,10,1, 11.9,1,1, 2.817, 10580.000, 200.248, 52601.990 20/05/15,00:55:50,02,10,1, 11.9,1,1, 2.817, 10579.986, 200.209, 52602.041 20/05/15,00:55:50,03,10,1, 11.9,1,1, 2.817, 10580.018, 200.220, 52602.000 20/05/15,00:55:50,04,10,1, 11.9,1,1, 2.817, 10580.003, 200.233, 52602.018 20/05/15,00:55:50,05,10,1, 11.9,1,1, 2.817, 10580.038, 200.262, 52602.135 20/05/15,00:55:50,06,10,1, 11.9,1,1, 2.817, 10580.015, 200.232, 52602.056 20/05/15,00:55:50,07,10,1, 11.9,1,1, 2.817, 10580.004, 200.254, 52602.048 20/05/15,00:55:50,08,10,1, 11.9,1,1, 2.817, 10580.022, 200.218, 52602.075 20/05/15,00:55:50,09,10,1, 11.9,1,1, 2.817, 10580.003, 200.240, 52602.061 20/05/15,00:55:50,10,10,1, 11.9,1,1, 2.817, 10580.027, 200.233, 52602.039 20/05/15,00:55:50,11,10,1, 11.9,1,1, 2.817, 10580.000, 200.211, 52602.056 20/05/15,00:55:50,12,10,1, 11.9,1,1, 2.817, 10580.005, 200.220, 52602.046 20/05/15,00:55:50,13,10,1, 11.9,1,1, 2.817, 10580.012, 200.234, 52602.053 20/05/15,00:55:50,14,10,1, 11.9,1,1, 2.817, 10580.033, 200.237, 52602.069 20/05/15,00:55:50,15,10,1, 11.9,1,1, 2.817, 10580.020, 200.239, 52602.073 20/05/15,00:55:50,16,10,1, 11.9,1,1, 2.817, 10580.026, 200.227, 52602.090 20/05/15,00:55:50,17,10,1, 11.9,1,1, 2.817, 10580.020, 200.240, 52602.096 20/05/15,00:55:50,18,10,1, 11.9,1,1, 2.817, 10580.011, 200.250, 52602.127 20/05/15,00:55:50,19,10,1, 11.9,1,1, 2.817, 10579.998, 200.251, 52602.095 20/05/15,00:55:51,00,10,1, 11.9,1,1, 2.819, 10579.982, 200.189, 52602.088 20/05/15,00:55:51,01,10,1, 11.9,1,1, 2.819, 10579.966, 200.248, 52602.063 20/05/15,00:55:51,02,10,1, 11.9,1,1, 2.819, 10579.979, 200.228, 52602.066 20/05/15,00:55:51,03,10,1, 11.9,1,1, 2.819, 10579.986, 200.222, 52602.063 20/05/15,00:55:51,04,10,1, 11.9,1,1, 2.819, 10579.994, 200.215, 52602.082 20/05/15,00:55:51,05,10,1, 11.9,1,1, 2.819, 10580.011, 200.221, 52602.058 20/05/15,00:55:51,06,10,1, 11.9,1,1, 2.819, 10579.996, 200.221, 52602.068 20/05/15,00:55:51,07,10,1, 11.9,1,1, 2.819, 10580.010, 200.229, 52602.069 20/05/15,00:55:51,08,10,1, 11.9,1,1, 2.819, 10579.985, 200.223, 52602.125 20/05/15,00:55:51,09,10,1, 11.9,1,1, 2.819, 10579.986, 200.202, 52602.073 20/05/15,00:55:51,10,10,1, 11.9,1,1, 2.819, 10579.993, 200.206, 52602.065 20/05/15,00:55:51,11,10,1, 11.9,1,1, 2.819, 10579.985, 200.203, 52602.071 20/05/15,00:55:51,12,10,1, 11.9,1,1, 2.819, 10579.992, 200.206, 52602.072 20/05/15,00:55:51,13,10,1, 11.9,1,1, 2.819, 10579.994, 200.221, 52602.098 20/05/15,00:55:51,14,10,1, 11.9,1,1, 2.819, 10579.992, 200.213, 52602.112 20/05/15,00:55:51,15,10,1, 11.9,1,1, 2.819, 10579.986, 200.197, 52602.039 20/05/15,00:55:51,16,10,1, 11.9,1,1, 2.819, 10579.984, 200.235, 52602.109 20/05/15,00:55:51,17,10,1, 11.9,1,1, 2.819, 10580.006, 200.203, 52602.077 20/05/15,00:55:51,18,10,1, 11.9,1,1, 2.819, 10579.998, 200.203, 52602.077 20/05/15,00:55:51,19,10,1, 11.9,1,1, 2.819, 10579.989, 200.189, 52602.088 20/05/15,00:55:52,00,10,1, 11.9,1,1, 2.821, 10579.973, 200.176, 52602.062 20/05/15,00:55:52,01,10,1, 11.9,1,1, 2.821, 10580.019, 200.205, 52602.055 20/05/15,00:55:52,02,10,1, 11.9,1,1, 2.821, 10579.996, 200.205, 52602.038 20/05/15,00:55:52,03,10,1, 11.9,1,1, 2.821, 10580.003, 200.201, 52602.084 20/05/15,00:55:52,04,10,1, 11.9,1,1, 2.821, 10580.028, 200.208, 52602.063 20/05/15,00:55:52,05,10,1, 11.9,1,1, 2.821, 10580.010, 200.200, 52602.087 20/05/15,00:55:52,06,10,1, 11.9,1,1, 2.821, 10579.983, 200.171, 52602.083 20/05/15,00:55:52,07,10,1, 11.9,1,1, 2.821, 10580.000, 200.190, 52602.098 20/05/15,00:55:52,08,10,1, 11.9,1,1, 2.821, 10580.012, 200.188, 52602.082 20/05/15,00:55:52,09,10,1, 11.9,1,1, 2.821, 10579.988, 200.171, 52602.066 20/05/15,00:55:52,10,10,1, 11.9,1,1, 2.821, 10580.023, 200.192, 52602.105 20/05/15,00:55:52,11,10,1, 11.9,1,1, 2.821, 10579.991, 200.178, 52602.087 20/05/15,00:55:52,12,10,1, 11.9,1,1, 2.821, 10579.985, 200.191, 52602.099 20/05/15,00:55:52,13,10,1, 11.9,1,1, 2.821, 10579.991, 200.185, 52602.064 20/05/15,00:55:52,14,10,1, 11.9,1,1, 2.821, 10580.019, 200.191, 52602.056 20/05/15,00:55:52,15,10,1, 11.9,1,1, 2.821, 10580.001, 200.211, 52602.074 20/05/15,00:55:52,16,10,1, 11.9,1,1, 2.821, 10579.995, 200.197, 52602.089 20/05/15,00:55:52,17,10,1, 11.9,1,1, 2.821, 10579.994, 200.189, 52602.104 20/05/15,00:55:52,18,10,1, 11.9,1,1, 2.821, 10579.989, 200.172, 52602.087 20/05/15,00:55:52,19,10,1, 11.9,1,1, 2.821, 10579.974, 200.176, 52602.062 20/05/15,00:55:53,00,10,1, 11.9,1,1, 2.820, 10579.957, 200.203, 52602.088 20/05/15,00:55:53,01,10,1, 11.9,1,1, 2.820, 10579.976, 200.185, 52602.107 20/05/15,00:55:53,02,10,1, 11.9,1,1, 2.820, 10579.977, 200.189, 52602.065 20/05/15,00:55:53,03,10,1, 11.9,1,1, 2.820, 10579.971, 200.217, 52602.190 20/05/15,00:55:53,04,10,1, 11.9,1,1, 2.820, 10580.012, 200.199, 52602.062 20/05/15,00:55:53,05,10,1, 11.9,1,1, 2.820, 10580.014, 200.209, 52602.036 20/05/15,00:55:53,06,10,1, 11.9,1,1, 2.820, 10579.993, 200.193, 52602.047 20/05/15,00:55:53,07,10,1, 11.9,1,1, 2.820, 10580.005, 200.199, 52602.099 20/05/15,00:55:53,08,10,1, 11.9,1,1, 2.820, 10579.974, 200.223, 52602.078 20/05/15,00:55:53,09,10,1, 11.9,1,1, 2.820, 10579.976, 200.202, 52602.098 20/05/15,00:55:53,10,10,1, 11.9,1,1, 2.820, 10579.997, 200.198, 52602.107 20/05/15,00:55:53,11,10,1, 11.9,1,1, 2.820, 10579.968, 200.196, 52602.106 20/05/15,00:55:53,12,10,1, 11.9,1,1, 2.820, 10579.990, 200.195, 52602.061 20/05/15,00:55:53,13,10,1, 11.9,1,1, 2.820, 10579.990, 200.187, 52602.073 20/05/15,00:55:53,14,10,1, 11.9,1,1, 2.820, 10579.986, 200.190, 52602.088 20/05/15,00:55:53,15,10,1, 11.9,1,1, 2.820, 10580.014, 200.192, 52602.092 20/05/15,00:55:53,16,10,1, 11.9,1,1, 2.820, 10579.992, 200.190, 52602.090 20/05/15,00:55:53,17,10,1, 11.9,1,1, 2.820, 10579.984, 200.194, 52602.094 20/05/15,00:55:53,18,10,1, 11.9,1,1, 2.820, 10580.003, 200.189, 52602.120 20/05/15,00:55:53,19,10,1, 11.9,1,1, 2.820, 10579.963, 200.203, 52602.088 20/05/15,00:55:54,00,10,1, 11.9,1,1, 2.819, 10579.973, 200.194, 52602.043 20/05/15,00:55:54,01,10,1, 11.9,1,1, 2.819, 10579.986, 200.167, 52602.081 20/05/15,00:55:54,02,10,1, 11.9,1,1, 2.819, 10580.031, 200.223, 52602.201 20/05/15,00:55:54,03,10,1, 11.9,1,1, 2.819, 10579.953, 200.166, 52602.062 20/05/15,00:55:54,04,10,1, 11.9,1,1, 2.819, 10579.956, 200.181, 52602.094 20/05/15,00:55:54,05,10,1, 11.9,1,1, 2.819, 10579.974, 200.200, 52602.077 20/05/15,00:55:54,06,10,1, 11.9,1,1, 2.819, 10579.986, 200.180, 52602.091 20/05/15,00:55:54,07,10,1, 11.9,1,1, 2.819, 10579.989, 200.180, 52602.124 20/05/15,00:55:54,08,10,1, 11.9,1,1, 2.819, 10579.973, 200.174, 52602.090 20/05/15,00:55:54,09,10,1, 11.9,1,1, 2.819, 10579.968, 200.167, 52602.051 20/05/15,00:55:54,10,10,1, 11.9,1,1, 2.819, 10580.000, 200.196, 52602.082 20/05/15,00:55:54,11,10,1, 11.9,1,1, 2.819, 10579.956, 200.178, 52602.056 20/05/15,00:55:54,12,10,1, 11.9,1,1, 2.819, 10579.973, 200.207, 52602.184 20/05/15,00:55:54,13,10,1, 11.9,1,1, 2.819, 10579.980, 200.151, 52601.974 20/05/15,00:55:54,14,10,1, 11.9,1,1, 2.819, 10579.997, 200.197, 52602.028 20/05/15,00:55:54,15,10,1, 11.9,1,1, 2.819, 10579.989, 200.174, 52602.070 20/05/15,00:55:54,16,10,1, 11.9,1,1, 2.819, 10579.974, 200.193, 52602.022 20/05/15,00:55:54,17,10,1, 11.9,1,1, 2.819, 10579.980, 200.166, 52602.059 20/05/15,00:55:54,18,10,1, 11.9,1,1, 2.819, 10579.997, 200.162, 52602.002 20/05/15,00:55:54,19,10,1, 11.9,1,1, 2.819, 10579.976, 200.194, 52602.043 20/05/15,00:55:55,00,10,1, 11.8,1,1, 2.819, 10579.957, 200.146, 52601.939 20/05/15,00:55:55,01,10,1, 11.8,1,1, 2.819, 10579.978, 200.198, 52602.078 20/05/15,00:55:55,02,10,1, 11.8,1,1, 2.819, 10579.998, 200.180, 52602.076 20/05/15,00:55:55,03,10,1, 11.8,1,1, 2.819, 10580.001, 200.191, 52602.043 20/05/15,00:55:55,04,10,1, 11.8,1,1, 2.819, 10579.976, 200.155, 52602.080 20/05/15,00:55:55,05,10,1, 11.8,1,1, 2.819, 10579.979, 200.159, 52601.954 20/05/15,00:55:55,06,10,1, 11.8,1,1, 2.819, 10579.957, 200.163, 52601.977 20/05/15,00:55:55,07,10,1, 11.8,1,1, 2.819, 10579.958, 200.140, 52601.945 20/05/15,00:55:55,08,10,1, 11.8,1,1, 2.819, 10579.964, 200.166, 52601.987 20/05/15,00:55:55,09,10,1, 11.8,1,1, 2.819, 10579.970, 200.145, 52601.952 20/05/15,00:55:55,10,10,1, 11.8,1,1, 2.819, 10579.960, 200.173, 52601.985 20/05/15,00:55:55,11,10,1, 11.8,1,1, 2.819, 10579.976, 200.162, 52601.990 20/05/15,00:55:55,12,10,1, 11.8,1,1, 2.819, 10579.977, 200.153, 52601.969 20/05/15,00:55:55,13,10,1, 11.8,1,1, 2.819, 10579.947, 200.120, 52601.969 20/05/15,00:55:55,14,10,1, 11.8,1,1, 2.819, 10579.976, 200.174, 52602.006 20/05/15,00:55:55,15,10,1, 11.8,1,1, 2.819, 10579.960, 200.138, 52601.960 20/05/15,00:55:55,16,10,1, 11.8,1,1, 2.819, 10579.952, 200.138, 52601.915 20/05/15,00:55:55,17,10,1, 11.8,1,1, 2.819, 10579.967, 200.196, 52602.006 20/05/15,00:55:55,18,10,1, 11.8,1,1, 2.819, 10579.955, 200.154, 52601.946 20/05/15,00:55:55,19,10,1, 11.8,1,1, 2.819, 10579.961, 200.146, 52601.939 20/05/15,00:55:56,00,10,1, 11.9,1,1, 2.819, 10579.932, 200.126, 52601.941 20/05/15,00:55:56,01,10,1, 11.9,1,1, 2.819, 10579.943, 200.162, 52601.935 20/05/15,00:55:56,02,10,1, 11.9,1,1, 2.819, 10579.957, 200.136, 52601.955 20/05/15,00:55:56,03,10,1, 11.9,1,1, 2.819, 10579.973, 200.169, 52601.959 20/05/15,00:55:56,04,10,1, 11.9,1,1, 2.819, 10579.945, 200.141, 52601.925 20/05/15,00:55:56,05,10,1, 11.9,1,1, 2.819, 10579.946, 200.156, 52601.927 20/05/15,00:55:56,06,10,1, 11.9,1,1, 2.819, 10579.944, 200.168, 52601.947 20/05/15,00:55:56,07,10,1, 11.9,1,1, 2.819, 10579.955, 200.123, 52601.929 20/05/15,00:55:56,08,10,1, 11.9,1,1, 2.819, 10579.952, 200.138, 52601.969 20/05/15,00:55:56,09,10,1, 11.9,1,1, 2.819, 10579.961, 200.154, 52601.938 20/05/15,00:55:56,10,10,1, 11.9,1,1, 2.819, 10579.961, 200.097, 52601.922 20/05/15,00:55:56,11,10,1, 11.9,1,1, 2.819, 10579.965, 200.146, 52601.952 20/05/15,00:55:56,12,10,1, 11.9,1,1, 2.819, 10579.947, 200.139, 52601.946 20/05/15,00:55:56,13,10,1, 11.9,1,1, 2.819, 10579.957, 200.134, 52601.918 20/05/15,00:55:56,14,10,1, 11.9,1,1, 2.819, 10579.954, 200.155, 52601.958 20/05/15,00:55:56,15,10,1, 11.9,1,1, 2.819, 10579.968, 200.137, 52601.960 20/05/15,00:55:56,16,10,1, 11.9,1,1, 2.819, 10579.946, 200.154, 52601.958 20/05/15,00:55:56,17,10,1, 11.9,1,1, 2.819, 10579.974, 200.176, 52601.982 20/05/15,00:55:56,18,10,1, 11.9,1,1, 2.819, 10579.956, 200.141, 52601.961 20/05/15,00:55:56,19,10,1, 11.9,1,1, 2.819, 10579.938, 200.126, 52601.941 20/05/15,00:55:57,00,10,1, 11.8,1,1, 2.818, 10579.940, 200.131, 52601.962 20/05/15,00:55:57,01,10,1, 11.8,1,1, 2.818, 10579.959, 200.132, 52601.944 20/05/15,00:55:57,02,10,1, 11.8,1,1, 2.818, 10579.934, 200.131, 52601.916 20/05/15,00:55:57,03,10,1, 11.8,1,1, 2.818, 10579.942, 200.139, 52601.966 20/05/15,00:55:57,04,10,1, 11.8,1,1, 2.818, 10579.942, 200.132, 52601.953 20/05/15,00:55:57,05,10,1, 11.8,1,1, 2.818, 10579.942, 200.111, 52601.936 20/05/15,00:55:57,06,10,1, 11.8,1,1, 2.818, 10579.971, 200.153, 52601.965 20/05/15,00:55:57,07,10,1, 11.8,1,1, 2.818, 10579.920, 200.123, 52601.901 20/05/15,00:55:57,08,10,1, 11.8,1,1, 2.818, 10579.953, 200.149, 52601.961 20/05/15,00:55:57,09,10,1, 11.8,1,1, 2.818, 10579.949, 200.182, 52601.949 20/05/15,00:55:57,10,10,1, 11.8,1,1, 2.818, 10579.951, 200.124, 52601.916 20/05/15,00:55:57,11,10,1, 11.8,1,1, 2.818, 10579.965, 200.141, 52601.957 20/05/15,00:55:57,12,10,1, 11.8,1,1, 2.818, 10579.988, 200.175, 52601.977 20/05/15,00:55:57,13,10,1, 11.8,1,1, 2.818, 10579.922, 200.146, 52601.938 20/05/15,00:55:57,14,10,1, 11.8,1,1, 2.818, 10579.961, 200.153, 52601.958 20/05/15,00:55:57,15,10,1, 11.8,1,1, 2.818, 10579.933, 200.191, 52601.987 20/05/15,00:55:57,16,10,1, 11.8,1,1, 2.818, 10579.954, 200.118, 52601.934 20/05/15,00:55:57,17,10,1, 11.8,1,1, 2.818, 10579.970, 200.138, 52601.941 20/05/15,00:55:57,18,10,1, 11.8,1,1, 2.818, 10579.941, 200.146, 52601.954 20/05/15,00:55:57,19,10,1, 11.8,1,1, 2.818, 10579.946, 200.131, 52601.962 20/05/15,00:55:58,00,10,1, 12.0,1,1, 2.820, 10579.932, 200.120, 52601.919 20/05/15,00:55:58,01,10,1, 12.0,1,1, 2.820, 10579.918, 200.151, 52601.967 20/05/15,00:55:58,02,10,1, 12.0,1,1, 2.820, 10579.946, 200.124, 52601.931 20/05/15,00:55:58,03,10,1, 12.0,1,1, 2.820, 10579.959, 200.166, 52601.999 20/05/15,00:55:58,04,10,1, 12.0,1,1, 2.820, 10579.968, 200.162, 52601.973 20/05/15,00:55:58,05,10,1, 12.0,1,1, 2.820, 10579.967, 200.134, 52602.018 20/05/15,00:55:58,06,10,1, 12.0,1,1, 2.820, 10579.948, 200.169, 52602.020 20/05/15,00:55:58,07,10,1, 12.0,1,1, 2.820, 10579.989, 200.153, 52602.066 20/05/15,00:55:58,08,10,1, 12.0,1,1, 2.820, 10579.958, 200.133, 52602.004 20/05/15,00:55:58,09,10,1, 12.0,1,1, 2.820, 10579.966, 200.158, 52601.989 20/05/15,00:55:58,10,10,1, 12.0,1,1, 2.820, 10579.965, 200.124, 52601.958 20/05/15,00:55:58,11,10,1, 12.0,1,1, 2.820, 10579.949, 200.111, 52601.968 20/05/15,00:55:58,12,10,1, 12.0,1,1, 2.820, 10579.961, 200.126, 52601.981 20/05/15,00:55:58,13,10,1, 12.0,1,1, 2.820, 10579.932, 200.120, 52601.912 20/05/15,00:55:58,14,10,1, 12.0,1,1, 2.820, 10579.930, 200.107, 52601.954 20/05/15,00:55:58,15,10,1, 12.0,1,1, 2.820, 10579.965, 200.157, 52601.964 20/05/15,00:55:58,16,10,1, 12.0,1,1, 2.820, 10579.950, 200.120, 52601.978 20/05/15,00:55:58,17,10,1, 12.0,1,1, 2.820, 10579.928, 200.140, 52601.962 20/05/15,00:55:58,18,10,1, 12.0,1,1, 2.820, 10579.962, 200.154, 52601.957 20/05/15,00:55:58,19,10,1, 12.0,1,1, 2.820, 10579.938, 200.120, 52601.919 20/05/15,00:55:59,00,09,1, 11.9,1,1, 2.817, 10579.940, 200.138, 52601.960 20/05/15,00:55:59,01,09,1, 11.9,1,1, 2.817, 10579.974, 200.138, 52601.955 20/05/15,00:55:59,02,09,1, 11.9,1,1, 2.817, 10579.983, 200.133, 52601.963 20/05/15,00:55:59,03,09,1, 11.9,1,1, 2.817, 10579.958, 200.119, 52601.917 20/05/15,00:55:59,04,09,1, 11.9,1,1, 2.817, 10579.943, 200.127, 52601.978 20/05/15,00:55:59,05,09,1, 11.9,1,1, 2.817, 10579.956, 200.112, 52601.979 20/05/15,00:55:59,06,09,1, 11.9,1,1, 2.817, 10579.956, 200.145, 52601.961 20/05/15,00:55:59,07,09,1, 11.9,1,1, 2.817, 10579.946, 200.122, 52601.972 20/05/15,00:55:59,08,09,1, 11.9,1,1, 2.817, 10579.951, 200.107, 52601.954 20/05/15,00:55:59,09,09,1, 11.9,1,1, 2.817, 10579.952, 200.148, 52601.970 20/05/15,00:55:59,10,09,1, 11.9,1,1, 2.817, 10579.936, 200.129, 52601.951 20/05/15,00:55:59,11,09,1, 11.9,1,1, 2.817, 10579.962, 200.098, 52601.951 20/05/15,00:55:59,12,09,1, 11.9,1,1, 2.817, 10579.988, 200.147, 52601.951 20/05/15,00:55:59,13,09,1, 11.9,1,1, 2.817, 10579.962, 200.110, 52601.970 20/05/15,00:55:59,14,09,1, 11.9,1,1, 2.817, 10579.934, 200.093, 52601.960 20/05/15,00:55:59,15,09,1, 11.9,1,1, 2.817, 10579.971, 200.135, 52601.974 20/05/15,00:55:59,16,09,1, 11.9,1,1, 2.817, 10579.957, 200.133, 52601.998 20/05/15,00:55:59,17,09,1, 11.9,1,1, 2.817, 10579.935, 200.100, 52601.972 20/05/15,00:55:59,18,09,1, 11.9,1,1, 2.817, 10579.966, 200.141, 52601.982 20/05/15,00:55:59,19,09,1, 11.9,1,1, 2.817, 10579.941, 200.138, 52601.960 20/05/15,00:56:00,00,10,1, 11.9,1,1, 2.820, 10579.948, 200.132, 52602.054 20/05/15,00:56:00,01,10,1, 11.9,1,1, 2.820, 10579.948, 200.126, 52601.970 20/05/15,00:56:00,02,10,1, 11.9,1,1, 2.820, 10579.931, 200.091, 52601.952 20/05/15,00:56:00,03,10,1, 11.9,1,1, 2.820, 10579.943, 200.110, 52601.975 20/05/15,00:56:00,04,10,1, 11.9,1,1, 2.820, 10579.945, 200.118, 52601.950 20/05/15,00:56:00,05,10,1, 11.9,1,1, 2.820, 10579.939, 200.118, 52601.969 20/05/15,00:56:00,06,10,1, 11.9,1,1, 2.820, 10579.935, 200.109, 52601.939 20/05/15,00:56:00,07,10,1, 11.9,1,1, 2.820, 10579.940, 200.148, 52601.940 20/05/15,00:56:00,08,10,1, 11.9,1,1, 2.820, 10579.939, 200.096, 52601.935 20/05/15,00:56:00,09,10,1, 11.9,1,1, 2.820, 10579.939, 200.127, 52601.947 20/05/15,00:56:00,10,10,1, 11.9,1,1, 2.820, 10579.953, 200.144, 52601.990 20/05/15,00:56:00,11,10,1, 11.9,1,1, 2.820, 10579.918, 200.099, 52601.950 20/05/15,00:56:00,12,10,1, 11.9,1,1, 2.820, 10579.938, 200.131, 52601.992 20/05/15,00:56:00,13,10,1, 11.9,1,1, 2.820, 10579.940, 200.149, 52601.969 20/05/15,00:56:00,14,10,1, 11.9,1,1, 2.820, 10579.938, 200.096, 52601.966 20/05/15,00:56:00,15,10,1, 11.9,1,1, 2.820, 10579.919, 200.124, 52601.943 20/05/15,00:56:00,16,10,1, 11.9,1,1, 2.820, 10579.931, 200.117, 52601.998 20/05/15,00:56:00,17,10,1, 11.9,1,1, 2.820, 10579.900, 200.111, 52602.220 20/05/15,00:56:00,18,10,1, 11.9,1,1, 2.820, 10579.926, 200.130, 52602.052 20/05/15,00:56:00,19,10,1, 11.9,1,1, 2.820, 10579.955, 200.132, 52602.054 20/05/15,00:56:01,00,10,1, 11.9,1,1, 2.819, 10579.932, 200.113, 52601.966 20/05/15,00:56:01,01,10,1, 11.9,1,1, 2.819, 10579.947, 200.113, 52602.028 20/05/15,00:56:01,02,10,1, 11.9,1,1, 2.819, 10579.938, 200.103, 52601.976 20/05/15,00:56:01,03,10,1, 11.9,1,1, 2.819, 10579.927, 200.092, 52601.947 20/05/15,00:56:01,04,10,1, 11.9,1,1, 2.819, 10579.922, 200.113, 52602.019 20/05/15,00:56:01,05,10,1, 11.9,1,1, 2.819, 10579.952, 200.082, 52601.968 20/05/15,00:56:01,06,10,1, 11.9,1,1, 2.819, 10579.932, 200.132, 52601.994 20/05/15,00:56:01,07,10,1, 11.9,1,1, 2.819, 10579.930, 200.134, 52601.995 20/05/15,00:56:01,08,10,1, 11.9,1,1, 2.819, 10579.917, 200.090, 52601.967 20/05/15,00:56:01,09,10,1, 11.9,1,1, 2.819, 10579.938, 200.123, 52602.027 20/05/15,00:56:01,10,10,1, 11.9,1,1, 2.819, 10579.931, 200.109, 52602.043 20/05/15,00:56:01,11,10,1, 11.9,1,1, 2.819, 10579.939, 200.084, 52601.935 20/05/15,00:56:01,12,10,1, 11.9,1,1, 2.819, 10579.918, 200.114, 52602.007 20/05/15,00:56:01,13,10,1, 11.9,1,1, 2.819, 10579.968, 200.111, 52602.004 20/05/15,00:56:01,14,10,1, 11.9,1,1, 2.819, 10579.930, 200.106, 52601.967 20/05/15,00:56:01,15,10,1, 11.9,1,1, 2.819, 10579.929, 200.100, 52601.989 20/05/15,00:56:01,16,10,1, 11.9,1,1, 2.819, 10579.937, 200.115, 52602.011 20/05/15,00:56:01,17,10,1, 11.9,1,1, 2.819, 10579.947, 200.099, 52601.955 20/05/15,00:56:01,18,10,1, 11.9,1,1, 2.819, 10579.950, 200.154, 52602.050 20/05/15,00:56:01,19,10,1, 11.9,1,1, 2.819, 10579.935, 200.113, 52601.966 20/05/15,00:56:02,00,10,1, 11.9,1,1, 2.820, 10579.940, 200.125, 52601.977 20/05/15,00:56:02,01,10,1, 11.9,1,1, 2.820, 10579.954, 200.131, 52602.024 20/05/15,00:56:02,02,10,1, 11.9,1,1, 2.820, 10579.909, 200.108, 52602.019 20/05/15,00:56:02,03,10,1, 11.9,1,1, 2.820, 10579.950, 200.116, 52602.003 20/05/15,00:56:02,04,10,1, 11.9,1,1, 2.820, 10579.938, 200.116, 52602.021 20/05/15,00:56:02,05,10,1, 11.9,1,1, 2.820, 10579.900, 200.102, 52601.996 20/05/15,00:56:02,06,10,1, 11.9,1,1, 2.820, 10579.924, 200.089, 52601.971 20/05/15,00:56:02,07,10,1, 11.9,1,1, 2.820, 10579.929, 200.128, 52601.948 20/05/15,00:56:02,08,10,1, 11.9,1,1, 2.820, 10579.947, 200.092, 52601.966 20/05/15,00:56:02,09,10,1, 11.9,1,1, 2.820, 10579.936, 200.114, 52601.996 20/05/15,00:56:02,10,10,1, 11.9,1,1, 2.820, 10579.955, 200.132, 52601.988 20/05/15,00:56:02,11,10,1, 11.9,1,1, 2.820, 10579.942, 200.111, 52602.000 20/05/15,00:56:02,12,10,1, 11.9,1,1, 2.820, 10579.948, 200.117, 52601.983 20/05/15,00:56:02,13,10,1, 11.9,1,1, 2.820, 10579.944, 200.135, 52602.008 20/05/15,00:56:02,14,10,1, 11.9,1,1, 2.820, 10579.937, 200.094, 52602.013 20/05/15,00:56:02,15,10,1, 11.9,1,1, 2.820, 10579.957, 200.088, 52601.997 20/05/15,00:56:02,16,10,1, 11.9,1,1, 2.820, 10579.971, 200.103, 52602.011 20/05/15,00:56:02,17,10,1, 11.9,1,1, 2.820, 10579.935, 200.064, 52601.943 20/05/15,00:56:02,18,10,1, 11.9,1,1, 2.820, 10579.933, 200.107, 52601.949 20/05/15,00:56:02,19,10,1, 11.9,1,1, 2.820, 10579.945, 200.125, 52601.977 20/05/15,00:56:03,00,10,1, 11.9,1,1, 2.818, 10579.923, 200.118, 52601.982 20/05/15,00:56:03,01,10,1, 11.9,1,1, 2.818, 10579.940, 200.098, 52601.977 20/05/15,00:56:03,02,10,1, 11.9,1,1, 2.818, 10579.933, 200.106, 52601.979 20/05/15,00:56:03,03,10,1, 11.9,1,1, 2.818, 10579.921, 200.082, 52601.957 20/05/15,00:56:03,04,10,1, 11.9,1,1, 2.818, 10579.960, 200.101, 52601.979 20/05/15,00:56:03,05,10,1, 11.9,1,1, 2.818, 10579.930, 200.087, 52601.975 20/05/15,00:56:03,06,10,1, 11.9,1,1, 2.818, 10579.923, 200.091, 52601.930 20/05/15,00:56:03,07,10,1, 11.9,1,1, 2.818, 10579.926, 200.096, 52601.998 20/05/15,00:56:03,08,10,1, 11.9,1,1, 2.818, 10579.948, 200.083, 52602.009 20/05/15,00:56:03,09,10,1, 11.9,1,1, 2.818, 10579.915, 200.080, 52601.990 20/05/15,00:56:03,10,10,1, 11.9,1,1, 2.818, 10579.932, 200.113, 52601.987 20/05/15,00:56:03,11,10,1, 11.9,1,1, 2.818, 10579.917, 200.092, 52601.959 20/05/15,00:56:03,12,10,1, 11.9,1,1, 2.818, 10579.913, 200.092, 52601.975 20/05/15,00:56:03,13,10,1, 11.9,1,1, 2.818, 10579.917, 200.124, 52602.004 20/05/15,00:56:03,14,10,1, 11.9,1,1, 2.818, 10579.918, 200.100, 52601.945 20/05/15,00:56:03,15,10,1, 11.9,1,1, 2.818, 10579.901, 200.085, 52601.955 20/05/15,00:56:03,16,10,1, 11.9,1,1, 2.818, 10579.920, 200.116, 52601.960 20/05/15,00:56:03,17,10,1, 11.9,1,1, 2.818, 10579.949, 200.072, 52601.976 20/05/15,00:56:03,18,10,1, 11.9,1,1, 2.818, 10579.913, 200.099, 52601.981 20/05/15,00:56:03,19,10,1, 11.9,1,1, 2.818, 10579.931, 200.118, 52601.982 20/05/15,00:56:04,00,10,1, 11.9,1,1, 2.821, 10579.932, 200.144, 52602.049 20/05/15,00:56:04,01,10,1, 11.9,1,1, 2.821, 10579.895, 200.078, 52601.965 20/05/15,00:56:04,02,10,1, 11.9,1,1, 2.821, 10579.944, 200.093, 52601.957 20/05/15,00:56:04,03,10,1, 11.9,1,1, 2.821, 10579.910, 200.113, 52601.981 20/05/15,00:56:04,04,10,1, 11.9,1,1, 2.821, 10579.925, 200.121, 52601.969 20/05/15,00:56:04,05,10,1, 11.9,1,1, 2.821, 10579.937, 200.111, 52601.999 20/05/15,00:56:04,06,10,1, 11.9,1,1, 2.821, 10579.899, 200.096, 52601.957 20/05/15,00:56:04,07,10,1, 11.9,1,1, 2.821, 10579.925, 200.100, 52601.943 20/05/15,00:56:04,08,10,1, 11.9,1,1, 2.821, 10579.922, 200.106, 52601.980 20/05/15,00:56:04,09,10,1, 11.9,1,1, 2.821, 10579.901, 200.074, 52601.947 20/05/15,00:56:04,10,10,1, 11.9,1,1, 2.821, 10579.925, 200.103, 52601.985 20/05/15,00:56:04,11,10,1, 11.9,1,1, 2.821, 10579.888, 200.104, 52601.969 20/05/15,00:56:04,12,10,1, 11.9,1,1, 2.821, 10579.909, 200.084, 52601.938 20/05/15,00:56:04,13,10,1, 11.9,1,1, 2.821, 10579.913, 200.120, 52602.011 20/05/15,00:56:04,14,10,1, 11.9,1,1, 2.821, 10579.915, 200.121, 52601.977 20/05/15,00:56:04,15,10,1, 11.9,1,1, 2.821, 10579.903, 200.090, 52601.986 20/05/15,00:56:04,16,10,1, 11.9,1,1, 2.821, 10579.904, 200.136, 52602.007 20/05/15,00:56:04,17,10,1, 11.9,1,1, 2.821, 10579.900, 200.117, 52601.978 20/05/15,00:56:04,18,10,1, 11.9,1,1, 2.821, 10579.906, 200.109, 52602.021 20/05/15,00:56:04,19,10,1, 11.9,1,1, 2.821, 10579.933, 200.144, 52602.049 20/05/15,00:56:05,00,10,1, 11.9,1,1, 2.821, 10579.898, 200.112, 52602.010 20/05/15,00:56:05,01,10,1, 11.9,1,1, 2.821, 10579.887, 200.104, 52601.989 20/05/15,00:56:05,02,10,1, 11.9,1,1, 2.821, 10579.909, 200.138, 52601.990 20/05/15,00:56:05,03,10,1, 11.9,1,1, 2.821, 10579.902, 200.059, 52601.991 20/05/15,00:56:05,04,10,1, 11.9,1,1, 2.821, 10579.889, 200.076, 52601.996 20/05/15,00:56:05,05,10,1, 11.9,1,1, 2.821, 10579.898, 200.117, 52601.978 20/05/15,00:56:05,06,10,1, 11.9,1,1, 2.821, 10579.880, 200.079, 52601.956 20/05/15,00:56:05,07,10,1, 11.9,1,1, 2.821, 10579.878, 200.119, 52602.091 20/05/15,00:56:05,08,10,1, 11.9,1,1, 2.821, 10579.910, 200.101, 52602.038 20/05/15,00:56:05,09,10,1, 11.9,1,1, 2.821, 10579.892, 200.079, 52601.985 20/05/15,00:56:05,10,10,1, 11.9,1,1, 2.821, 10579.903, 200.090, 52601.993 20/05/15,00:56:05,11,10,1, 11.9,1,1, 2.821, 10579.899, 200.114, 52602.016 20/05/15,00:56:05,12,10,1, 11.9,1,1, 2.821, 10579.885, 200.074, 52601.974 20/05/15,00:56:05,13,10,1, 11.9,1,1, 2.821, 10579.896, 200.118, 52602.028 20/05/15,00:56:05,14,10,1, 11.9,1,1, 2.821, 10579.898, 200.094, 52601.745 20/05/15,00:56:05,15,10,1, 11.9,1,1, 2.821, 10579.860, 200.091, 52602.065 20/05/15,00:56:05,16,10,1, 11.9,1,1, 2.821, 10579.907, 200.117, 52602.088 20/05/15,00:56:05,17,10,1, 11.9,1,1, 2.821, 10579.918, 200.111, 52602.053 20/05/15,00:56:05,18,10,1, 11.9,1,1, 2.821, 10579.890, 200.064, 52602.003 20/05/15,00:56:05,19,10,1, 11.9,1,1, 2.821, 10579.898, 200.112, 52602.010 20/05/15,00:56:06,00,10,1, 11.9,1,1, 2.817, 10579.898, 200.110, 52602.016 20/05/15,00:56:06,01,10,1, 11.9,1,1, 2.817, 10579.901, 200.068, 52601.965 20/05/15,00:56:06,02,10,1, 11.9,1,1, 2.817, 10579.917, 200.093, 52602.011 20/05/15,00:56:06,03,10,1, 11.9,1,1, 2.817, 10579.912, 200.083, 52601.992 20/05/15,00:56:06,04,10,1, 11.9,1,1, 2.817, 10579.906, 200.078, 52602.010 20/05/15,00:56:06,05,10,1, 11.9,1,1, 2.817, 10579.905, 200.103, 52602.007 20/05/15,00:56:06,06,10,1, 11.9,1,1, 2.817, 10579.905, 200.075, 52602.066 20/05/15,00:56:06,07,10,1, 11.9,1,1, 2.817, 10579.935, 200.088, 52602.060 20/05/15,00:56:06,08,10,1, 11.9,1,1, 2.817, 10579.923, 200.101, 52602.001 20/05/15,00:56:06,09,10,1, 11.9,1,1, 2.817, 10579.899, 200.090, 52601.999 20/05/15,00:56:06,10,10,1, 11.9,1,1, 2.817, 10579.926, 200.090, 52601.986 20/05/15,00:56:06,11,10,1, 11.9,1,1, 2.817, 10579.916, 200.103, 52602.018 20/05/15,00:56:06,12,10,1, 11.9,1,1, 2.817, 10579.886, 200.087, 52601.996 20/05/15,00:56:06,13,10,1, 11.9,1,1, 2.817, 10579.906, 200.114, 52602.034 20/05/15,00:56:06,14,10,1, 11.9,1,1, 2.817, 10579.891, 200.096, 52602.012 20/05/15,00:56:06,15,10,1, 11.9,1,1, 2.817, 10579.882, 200.077, 52602.012 20/05/15,00:56:06,16,10,1, 11.9,1,1, 2.817, 10579.888, 200.111, 52602.025 20/05/15,00:56:06,17,10,1, 11.9,1,1, 2.817, 10579.894, 200.129, 52602.009 20/05/15,00:56:06,18,10,1, 11.9,1,1, 2.817, 10579.892, 200.088, 52601.993 20/05/15,00:56:06,19,10,1, 11.9,1,1, 2.817, 10579.905, 200.110, 52602.016 20/05/15,00:56:07,00,10,1, 11.9,1,1, 2.817, 10579.890, 200.092, 52601.987 20/05/15,00:56:07,01,10,1, 11.9,1,1, 2.817, 10579.896, 200.087, 52601.974 20/05/15,00:56:07,02,10,1, 11.9,1,1, 2.817, 10579.898, 200.113, 52601.987 20/05/15,00:56:07,03,10,1, 11.9,1,1, 2.817, 10579.875, 200.104, 52602.034 20/05/15,00:56:07,04,10,1, 11.9,1,1, 2.817, 10579.893, 200.073, 52602.001 20/05/15,00:56:07,05,10,1, 11.9,1,1, 2.817, 10579.899, 200.105, 52602.015 20/05/15,00:56:07,06,10,1, 11.9,1,1, 2.817, 10579.895, 200.129, 52602.001 20/05/15,00:56:07,07,10,1, 11.9,1,1, 2.817, 10579.868, 200.080, 52601.952 20/05/15,00:56:07,08,10,1, 11.9,1,1, 2.817, 10579.890, 200.115, 52602.025 20/05/15,00:56:07,09,10,1, 11.9,1,1, 2.817, 10579.865, 200.104, 52601.997 20/05/15,00:56:07,10,10,1, 11.9,1,1, 2.817, 10579.869, 200.085, 52601.987 20/05/15,00:56:07,11,10,1, 11.9,1,1, 2.817, 10579.896, 200.113, 52602.027 20/05/15,00:56:07,12,10,1, 11.9,1,1, 2.817, 10579.868, 200.096, 52602.026 20/05/15,00:56:07,13,10,1, 11.9,1,1, 2.817, 10579.889, 200.087, 52602.021 20/05/15,00:56:07,14,10,1, 11.9,1,1, 2.817, 10579.896, 200.121, 52602.020 20/05/15,00:56:07,15,10,1, 11.9,1,1, 2.817, 10579.892, 200.099, 52601.991 20/05/15,00:56:07,16,10,1, 11.9,1,1, 2.817, 10579.870, 200.098, 52602.003 20/05/15,00:56:07,17,10,1, 11.9,1,1, 2.817, 10579.911, 200.118, 52602.050 20/05/15,00:56:07,18,10,1, 11.9,1,1, 2.817, 10579.917, 200.095, 52601.873 20/05/15,00:56:07,19,10,1, 11.9,1,1, 2.817, 10579.893, 200.092, 52601.987 20/05/15,00:56:08,00,10,1, 11.9,1,1, 2.821, 10579.890, 200.110, 52601.981 20/05/15,00:56:08,01,10,1, 11.9,1,1, 2.821, 10579.879, 200.108, 52601.965 20/05/15,00:56:08,02,10,1, 11.9,1,1, 2.821, 10579.901, 200.090, 52601.981 20/05/15,00:56:08,03,10,1, 11.9,1,1, 2.821, 10579.890, 200.103, 52601.964 20/05/15,00:56:08,04,10,1, 11.9,1,1, 2.821, 10579.897, 200.105, 52601.990 20/05/15,00:56:08,05,10,1, 11.9,1,1, 2.821, 10579.900, 200.108, 52602.031 20/05/15,00:56:08,06,10,1, 11.9,1,1, 2.821, 10579.892, 200.106, 52601.999 20/05/15,00:56:08,07,10,1, 11.9,1,1, 2.821, 10579.879, 200.081, 52601.970 20/05/15,00:56:08,08,10,1, 11.9,1,1, 2.821, 10579.882, 200.097, 52602.003 20/05/15,00:56:08,09,10,1, 11.9,1,1, 2.821, 10579.890, 200.101, 52601.994 20/05/15,00:56:08,10,10,1, 11.9,1,1, 2.821, 10579.891, 200.087, 52601.974 20/05/15,00:56:08,11,10,1, 11.9,1,1, 2.821, 10579.893, 200.108, 52602.030 20/05/15,00:56:08,12,10,1, 11.9,1,1, 2.821, 10579.906, 200.075, 52601.854 20/05/15,00:56:08,13,10,1, 11.9,1,1, 2.821, 10579.875, 200.078, 52602.040 20/05/15,00:56:08,14,10,1, 11.9,1,1, 2.821, 10579.893, 200.129, 52602.016 20/05/15,00:56:08,15,10,1, 11.9,1,1, 2.821, 10579.870, 200.094, 52602.030 20/05/15,00:56:08,16,10,1, 11.9,1,1, 2.821, 10579.848, 200.082, 52601.975 20/05/15,00:56:08,17,10,1, 11.9,1,1, 2.821, 10579.883, 200.125, 52602.021 20/05/15,00:56:08,18,10,1, 11.9,1,1, 2.821, 10579.884, 200.104, 52602.006 20/05/15,00:56:08,19,10,1, 11.9,1,1, 2.821, 10579.891, 200.110, 52601.981 20/05/15,00:56:09,00,09,1, 11.9,1,1, 2.820, 10579.848, 200.073, 52601.999 20/05/15,00:56:09,01,09,1, 11.9,1,1, 2.820, 10579.891, 200.116, 52602.005 20/05/15,00:56:09,02,09,1, 11.9,1,1, 2.820, 10579.873, 200.114, 52601.980 20/05/15,00:56:09,03,09,1, 11.9,1,1, 2.820, 10579.891, 200.130, 52602.046 20/05/15,00:56:09,04,09,1, 11.9,1,1, 2.820, 10579.874, 200.098, 52601.965 20/05/15,00:56:09,05,09,1, 11.9,1,1, 2.820, 10579.891, 200.104, 52602.021 20/05/15,00:56:09,06,09,1, 11.9,1,1, 2.820, 10579.879, 200.126, 52602.003 20/05/15,00:56:09,07,09,1, 11.9,1,1, 2.820, 10579.854, 200.112, 52602.010 20/05/15,00:56:09,08,09,1, 11.9,1,1, 2.820, 10579.882, 200.105, 52602.014 20/05/15,00:56:09,09,09,1, 11.9,1,1, 2.820, 10579.884, 200.111, 52602.031 20/05/15,00:56:09,10,09,1, 11.9,1,1, 2.820, 10579.848, 200.101, 52601.974 20/05/15,00:56:09,11,09,1, 11.9,1,1, 2.820, 10579.885, 200.123, 52601.999 20/05/15,00:56:09,12,09,1, 11.9,1,1, 2.820, 10579.883, 200.124, 52602.017 20/05/15,00:56:09,13,09,1, 11.9,1,1, 2.820, 10579.867, 200.084, 52602.017 20/05/15,00:56:09,14,09,1, 11.9,1,1, 2.820, 10579.874, 200.107, 52602.038 20/05/15,00:56:09,15,09,1, 11.9,1,1, 2.820, 10579.873, 200.120, 52602.043 20/05/15,00:56:09,16,09,1, 11.9,1,1, 2.820, 10579.828, 200.076, 52602.016 20/05/15,00:56:09,17,09,1, 11.9,1,1, 2.820, 10579.871, 200.079, 52602.014 20/05/15,00:56:09,18,09,1, 11.9,1,1, 2.820, 10579.874, 200.094, 52602.011 20/05/15,00:56:09,19,09,1, 11.9,1,1, 2.820, 10579.854, 200.073, 52601.999 20/05/15,00:56:10,00,09,1, 11.9,1,1, 2.819, 10579.848, 200.083, 52601.960 20/05/15,00:56:10,01,09,1, 11.9,1,1, 2.819, 10579.868, 200.091, 52602.011 20/05/15,00:56:10,02,09,1, 11.9,1,1, 2.819, 10579.839, 200.060, 52602.005 20/05/15,00:56:10,03,09,1, 11.9,1,1, 2.819, 10579.876, 200.099, 52602.040 20/05/15,00:56:10,04,09,1, 11.9,1,1, 2.819, 10579.877, 200.104, 52602.031 20/05/15,00:56:10,05,09,1, 11.9,1,1, 2.819, 10579.840, 200.081, 52602.017 20/05/15,00:56:10,06,09,1, 11.9,1,1, 2.819, 10579.900, 200.112, 52602.034 20/05/15,00:56:10,07,09,1, 11.9,1,1, 2.819, 10579.859, 200.094, 52602.036 20/05/15,00:56:10,08,09,1, 11.9,1,1, 2.819, 10579.883, 200.086, 52602.046 20/05/15,00:56:10,09,09,1, 11.9,1,1, 2.819, 10579.862, 200.109, 52602.040 20/05/15,00:56:10,10,09,1, 11.9,1,1, 2.819, 10579.848, 200.072, 52602.048 20/05/15,00:56:10,11,09,1, 11.9,1,1, 2.819, 10579.879, 200.107, 52602.053 20/05/15,00:56:10,12,09,1, 11.9,1,1, 2.819, 10579.884, 200.118, 52602.051 20/05/15,00:56:10,13,09,1, 11.9,1,1, 2.819, 10579.880, 200.131, 52602.046 20/05/15,00:56:10,14,09,1, 11.9,1,1, 2.819, 10579.840, 200.089, 52602.009 20/05/15,00:56:10,15,09,1, 11.9,1,1, 2.819, 10579.857, 200.113, 52602.025 20/05/15,00:56:10,16,09,1, 11.9,1,1, 2.819, 10579.850, 200.103, 52602.016 20/05/15,00:56:10,17,09,1, 11.9,1,1, 2.819, 10579.863, 200.106, 52601.979 20/05/15,00:56:10,18,09,1, 11.9,1,1, 2.819, 10579.868, 200.137, 52601.993 20/05/15,00:56:10,19,09,1, 11.9,1,1, 2.819, 10579.854, 200.083, 52601.960 20/05/15,00:56:11,00,09,1, 11.9,1,1, 2.818, 10579.848, 200.139, 52601.988 20/05/15,00:56:11,01,09,1, 11.9,1,1, 2.818, 10579.873, 200.139, 52601.994 20/05/15,00:56:11,02,09,1, 11.9,1,1, 2.818, 10579.872, 200.098, 52602.006 20/05/15,00:56:11,03,09,1, 11.9,1,1, 2.818, 10579.885, 200.086, 52601.996 20/05/15,00:56:11,04,09,1, 11.9,1,1, 2.818, 10579.845, 200.124, 52601.993 20/05/15,00:56:11,05,09,1, 11.9,1,1, 2.818, 10579.845, 200.081, 52601.970 20/05/15,00:56:11,06,09,1, 11.9,1,1, 2.818, 10579.844, 200.107, 52602.061 20/05/15,00:56:11,07,09,1, 11.9,1,1, 2.818, 10579.866, 200.128, 52601.995 20/05/15,00:56:11,08,09,1, 11.9,1,1, 2.818, 10579.830, 200.118, 52602.006 20/05/15,00:56:11,09,09,1, 11.9,1,1, 2.818, 10579.862, 200.105, 52601.999 20/05/15,00:56:11,10,09,1, 11.9,1,1, 2.818, 10579.834, 200.142, 52602.015 20/05/15,00:56:11,11,09,1, 11.9,1,1, 2.818, 10579.856, 200.103, 52602.003 20/05/15,00:56:11,12,09,1, 11.9,1,1, 2.818, 10579.851, 200.111, 52602.002 20/05/15,00:56:11,13,09,1, 11.9,1,1, 2.818, 10579.830, 200.120, 52601.974 20/05/15,00:56:11,14,09,1, 11.9,1,1, 2.818, 10579.846, 200.100, 52601.975 20/05/15,00:56:11,15,09,1, 11.9,1,1, 2.818, 10579.842, 200.130, 52602.003 20/05/15,00:56:11,16,09,1, 11.9,1,1, 2.818, 10579.836, 200.151, 52601.939 20/05/15,00:56:11,17,09,1, 11.9,1,1, 2.818, 10579.810, 200.098, 52601.973 20/05/15,00:56:11,18,09,1, 11.9,1,1, 2.818, 10579.831, 200.159, 52601.990 20/05/15,00:56:11,19,09,1, 11.9,1,1, 2.818, 10579.849, 200.139, 52601.988 20/05/15,00:56:12,00,09,1, 11.9,1,1, 2.816, 10579.857, 200.157, 52602.076 20/05/15,00:56:12,01,09,1, 11.9,1,1, 2.816, 10579.863, 200.125, 52602.005 20/05/15,00:56:12,02,09,1, 11.9,1,1, 2.816, 10579.826, 200.107, 52601.965 20/05/15,00:56:12,03,09,1, 11.9,1,1, 2.816, 10579.824, 200.112, 52601.979 20/05/15,00:56:12,04,09,1, 11.9,1,1, 2.816, 10579.870, 200.154, 52602.012 20/05/15,00:56:12,05,09,1, 11.9,1,1, 2.816, 10579.833, 200.137, 52602.011 20/05/15,00:56:12,06,09,1, 11.9,1,1, 2.816, 10579.853, 200.100, 52601.998 20/05/15,00:56:12,07,09,1, 11.9,1,1, 2.816, 10579.863, 200.161, 52602.040 20/05/15,00:56:12,08,09,1, 11.9,1,1, 2.816, 10579.841, 200.165, 52601.978 20/05/15,00:56:12,09,09,1, 11.9,1,1, 2.816, 10579.869, 200.127, 52601.965 20/05/15,00:56:12,10,09,1, 11.9,1,1, 2.816, 10579.867, 200.162, 52602.019 20/05/15,00:56:12,11,09,1, 11.9,1,1, 2.816, 10579.855, 200.142, 52601.987 20/05/15,00:56:12,12,09,1, 11.9,1,1, 2.816, 10579.849, 200.144, 52602.266 20/05/15,00:56:12,13,09,1, 11.9,1,1, 2.816, 10579.883, 200.151, 52601.940 20/05/15,00:56:12,14,09,1, 11.9,1,1, 2.816, 10579.836, 200.139, 52601.942 20/05/15,00:56:12,15,09,1, 11.9,1,1, 2.816, 10579.872, 200.111, 52601.953 20/05/15,00:56:12,16,09,1, 11.9,1,1, 2.816, 10579.836, 200.153, 52601.788 20/05/15,00:56:12,17,09,1, 11.9,1,1, 2.816, 10579.821, 200.120, 52602.058 20/05/15,00:56:12,18,09,1, 11.9,1,1, 2.816, 10579.872, 200.119, 52602.023 20/05/15,00:56:12,19,09,1, 11.9,1,1, 2.816, 10579.861, 200.157, 52602.076 20/05/15,00:56:13,00,09,1, 11.8,1,1, 2.819, 10579.857, 200.167, 52602.018 20/05/15,00:56:13,01,09,1, 11.8,1,1, 2.819, 10579.866, 200.152, 52602.014 20/05/15,00:56:13,02,09,1, 11.8,1,1, 2.819, 10579.873, 200.150, 52602.024 20/05/15,00:56:13,03,09,1, 11.8,1,1, 2.819, 10579.851, 200.125, 52601.979 20/05/15,00:56:13,04,09,1, 11.8,1,1, 2.819, 10579.846, 200.132, 52601.994 20/05/15,00:56:13,05,09,1, 11.8,1,1, 2.819, 10579.834, 200.152, 52601.980 20/05/15,00:56:13,06,09,1, 11.8,1,1, 2.819, 10579.819, 200.122, 52602.002 20/05/15,00:56:13,07,09,1, 11.8,1,1, 2.819, 10579.827, 200.164, 52602.024 20/05/15,00:56:13,08,09,1, 11.8,1,1, 2.819, 10579.861, 200.139, 52601.976 20/05/15,00:56:13,09,09,1, 11.8,1,1, 2.819, 10579.833, 200.128, 52601.966 20/05/15,00:56:13,10,09,1, 11.8,1,1, 2.819, 10579.857, 200.130, 52602.032 20/05/15,00:56:13,11,09,1, 11.8,1,1, 2.819, 10579.875, 200.177, 52602.002 20/05/15,00:56:13,12,09,1, 11.8,1,1, 2.819, 10579.846, 200.152, 52602.018 20/05/15,00:56:13,13,09,1, 11.8,1,1, 2.819, 10579.826, 200.180, 52601.993 20/05/15,00:56:13,14,09,1, 11.8,1,1, 2.819, 10579.827, 200.175, 52601.972 20/05/15,00:56:13,15,09,1, 11.8,1,1, 2.819, 10579.832, 200.144, 52601.979 20/05/15,00:56:13,16,09,1, 11.8,1,1, 2.819, 10579.847, 200.149, 52602.031 20/05/15,00:56:13,17,09,1, 11.8,1,1, 2.819, 10579.851, 200.154, 52602.002 20/05/15,00:56:13,18,09,1, 11.8,1,1, 2.819, 10579.813, 200.125, 52601.974 20/05/15,00:56:13,19,09,1, 11.8,1,1, 2.819, 10579.857, 200.167, 52602.018 20/05/15,00:56:14,00,09,1, 11.9,1,1, 2.821, 10579.798, 200.176, 52602.011 20/05/15,00:56:14,01,09,1, 11.9,1,1, 2.821, 10579.827, 200.114, 52601.995 20/05/15,00:56:14,02,09,1, 11.9,1,1, 2.821, 10579.829, 200.149, 52602.013 20/05/15,00:56:14,03,09,1, 11.9,1,1, 2.821, 10579.842, 200.115, 52601.972 20/05/15,00:56:14,04,09,1, 11.9,1,1, 2.821, 10579.819, 200.114, 52601.982 20/05/15,00:56:14,05,09,1, 11.9,1,1, 2.821, 10579.840, 200.160, 52602.009 20/05/15,00:56:14,06,09,1, 11.9,1,1, 2.821, 10579.825, 200.137, 52602.003 20/05/15,00:56:14,07,09,1, 11.9,1,1, 2.821, 10579.834, 200.129, 52601.977 20/05/15,00:56:14,08,09,1, 11.9,1,1, 2.821, 10579.823, 200.169, 52601.995 20/05/15,00:56:14,09,09,1, 11.9,1,1, 2.821, 10579.838, 200.145, 52601.996 20/05/15,00:56:14,10,09,1, 11.9,1,1, 2.821, 10579.859, 200.125, 52602.019 20/05/15,00:56:14,11,09,1, 11.9,1,1, 2.821, 10579.838, 200.174, 52602.008 20/05/15,00:56:14,12,09,1, 11.9,1,1, 2.821, 10579.833, 200.125, 52601.971 20/05/15,00:56:14,13,09,1, 11.9,1,1, 2.821, 10579.807, 200.130, 52601.974 20/05/15,00:56:14,14,09,1, 11.9,1,1, 2.821, 10579.829, 200.162, 52601.990 20/05/15,00:56:14,15,09,1, 11.9,1,1, 2.821, 10579.829, 200.134, 52601.981 20/05/15,00:56:14,16,09,1, 11.9,1,1, 2.821, 10579.821, 200.142, 52602.008 20/05/15,00:56:14,17,09,1, 11.9,1,1, 2.821, 10579.815, 200.165, 52602.005 20/05/15,00:56:14,18,09,1, 11.9,1,1, 2.821, 10579.819, 200.147, 52602.023 20/05/15,00:56:14,19,09,1, 11.9,1,1, 2.821, 10579.806, 200.176, 52602.011 20/05/15,00:56:15,00,09,1, 11.9,1,1, 2.817, 10579.832, 200.179, 52602.033 20/05/15,00:56:15,01,09,1, 11.9,1,1, 2.817, 10579.787, 200.157, 52601.985 20/05/15,00:56:15,02,09,1, 11.9,1,1, 2.817, 10579.825, 200.172, 52601.999 20/05/15,00:56:15,03,09,1, 11.9,1,1, 2.817, 10579.828, 200.182, 52601.999 20/05/15,00:56:15,04,09,1, 11.9,1,1, 2.817, 10579.820, 200.158, 52601.979 20/05/15,00:56:15,05,09,1, 11.9,1,1, 2.817, 10579.830, 200.178, 52602.035 20/05/15,00:56:15,06,09,1, 11.9,1,1, 2.817, 10579.811, 200.198, 52602.061 20/05/15,00:56:15,07,09,1, 11.9,1,1, 2.817, 10579.810, 200.141, 52601.986 20/05/15,00:56:15,08,09,1, 11.9,1,1, 2.817, 10579.831, 200.180, 52601.997 20/05/15,00:56:15,09,09,1, 11.9,1,1, 2.817, 10579.816, 200.183, 52602.015 20/05/15,00:56:15,10,09,1, 11.9,1,1, 2.817, 10579.804, 200.183, 52602.027 20/05/15,00:56:15,11,09,1, 11.9,1,1, 2.817, 10579.808, 200.159, 52602.031 20/05/15,00:56:15,12,09,1, 11.9,1,1, 2.817, 10579.822, 200.172, 52602.038 20/05/15,00:56:15,13,09,1, 11.9,1,1, 2.817, 10579.823, 200.161, 52602.005 20/05/15,00:56:15,14,09,1, 11.9,1,1, 2.817, 10579.856, 200.174, 52602.039 20/05/15,00:56:15,15,09,1, 11.9,1,1, 2.817, 10579.836, 200.169, 52602.022 20/05/15,00:56:15,16,09,1, 11.9,1,1, 2.817, 10579.813, 200.160, 52602.039 20/05/15,00:56:15,17,09,1, 11.9,1,1, 2.817, 10579.838, 200.204, 52602.038 20/05/15,00:56:15,18,09,1, 11.9,1,1, 2.817, 10579.826, 200.197, 52602.012 20/05/15,00:56:15,19,09,1, 11.9,1,1, 2.817, 10579.837, 200.179, 52602.033 20/05/15,00:56:16,00,09,1, 11.9,1,1, 2.820, 10579.798, 200.171, 52601.996 20/05/15,00:56:16,01,09,1, 11.9,1,1, 2.820, 10579.825, 200.152, 52602.007 20/05/15,00:56:16,02,09,1, 11.9,1,1, 2.820, 10579.813, 200.148, 52602.009 20/05/15,00:56:16,03,09,1, 11.9,1,1, 2.820, 10579.843, 200.170, 52602.021 20/05/15,00:56:16,04,09,1, 11.9,1,1, 2.820, 10579.819, 200.167, 52602.031 20/05/15,00:56:16,05,09,1, 11.9,1,1, 2.820, 10579.809, 200.183, 52602.014 20/05/15,00:56:16,06,09,1, 11.9,1,1, 2.820, 10579.820, 200.210, 52602.090 20/05/15,00:56:16,07,09,1, 11.9,1,1, 2.820, 10579.803, 200.183, 52602.026 20/05/15,00:56:16,08,09,1, 11.9,1,1, 2.820, 10579.793, 200.172, 52601.997 20/05/15,00:56:16,09,09,1, 11.9,1,1, 2.820, 10579.824, 200.199, 52602.071 20/05/15,00:56:16,10,09,1, 11.9,1,1, 2.820, 10579.799, 200.181, 52602.005 20/05/15,00:56:16,11,09,1, 11.9,1,1, 2.820, 10579.821, 200.186, 52602.065 20/05/15,00:56:16,12,09,1, 11.9,1,1, 2.820, 10579.828, 200.221, 52602.058 20/05/15,00:56:16,13,09,1, 11.9,1,1, 2.820, 10579.815, 200.180, 52602.009 20/05/15,00:56:16,14,09,1, 11.9,1,1, 2.820, 10579.797, 200.187, 52602.024 20/05/15,00:56:16,15,09,1, 11.9,1,1, 2.820, 10579.821, 200.203, 52602.024 20/05/15,00:56:16,16,09,1, 11.9,1,1, 2.820, 10579.805, 200.182, 52602.027 20/05/15,00:56:16,17,09,1, 11.9,1,1, 2.820, 10579.800, 200.192, 52602.041 20/05/15,00:56:16,18,09,1, 11.9,1,1, 2.820, 10579.797, 200.205, 52602.031 20/05/15,00:56:16,19,09,1, 11.9,1,1, 2.820, 10579.804, 200.171, 52601.996 20/05/15,00:56:17,00,08,1, 11.9,1,1, 2.817, 10579.782, 200.160, 52602.002 20/05/15,00:56:17,01,08,1, 11.9,1,1, 2.817, 10579.806, 200.187, 52602.016 20/05/15,00:56:17,02,08,1, 11.9,1,1, 2.817, 10579.796, 200.163, 52601.999 20/05/15,00:56:17,03,08,1, 11.9,1,1, 2.817, 10579.812, 200.186, 52602.026 20/05/15,00:56:17,04,08,1, 11.9,1,1, 2.817, 10579.811, 200.210, 52602.025 20/05/15,00:56:17,05,08,1, 11.9,1,1, 2.817, 10579.781, 200.150, 52602.016 20/05/15,00:56:17,06,08,1, 11.9,1,1, 2.817, 10579.790, 200.216, 52602.010 20/05/15,00:56:17,07,08,1, 11.9,1,1, 2.817, 10579.816, 200.174, 52602.038 20/05/15,00:56:17,08,08,1, 11.9,1,1, 2.817, 10579.799, 200.186, 52602.002 20/05/15,00:56:17,09,08,1, 11.9,1,1, 2.817, 10579.802, 200.177, 52602.041 20/05/15,00:56:17,10,08,1, 11.9,1,1, 2.817, 10579.821, 200.199, 52602.041 20/05/15,00:56:17,11,08,1, 11.9,1,1, 2.817, 10579.784, 200.168, 52602.022 20/05/15,00:56:17,12,08,1, 11.9,1,1, 2.817, 10579.816, 200.211, 52602.049 20/05/15,00:56:17,13,08,1, 11.9,1,1, 2.817, 10579.813, 200.196, 52602.034 20/05/15,00:56:17,14,08,1, 11.9,1,1, 2.817, 10579.801, 200.202, 52601.992 20/05/15,00:56:17,15,08,1, 11.9,1,1, 2.817, 10579.804, 200.177, 52602.021 20/05/15,00:56:17,16,08,1, 11.9,1,1, 2.817, 10579.787, 200.169, 52602.113 20/05/15,00:56:17,17,08,1, 11.9,1,1, 2.817, 10579.789, 200.154, 52601.920 20/05/15,00:56:17,18,08,1, 11.9,1,1, 2.817, 10579.812, 200.212, 52601.985 20/05/15,00:56:17,19,08,1, 11.9,1,1, 2.817, 10579.785, 200.160, 52602.002 20/05/15,00:56:18,00,10,1, 11.9,1,1, 2.822, 10579.773, 200.165, 52602.012 20/05/15,00:56:18,01,10,1, 11.9,1,1, 2.822, 10579.826, 200.198, 52602.021 20/05/15,00:56:18,02,10,1, 11.9,1,1, 2.822, 10579.815, 200.174, 52601.963 20/05/15,00:56:18,03,10,1, 11.9,1,1, 2.822, 10579.778, 200.182, 52601.989 20/05/15,00:56:18,04,10,1, 11.9,1,1, 2.822, 10579.804, 200.208, 52602.010 20/05/15,00:56:18,05,10,1, 11.9,1,1, 2.822, 10579.799, 200.177, 52602.003 20/05/15,00:56:18,06,10,1, 11.9,1,1, 2.822, 10579.802, 200.171, 52602.009 20/05/15,00:56:18,07,10,1, 11.9,1,1, 2.822, 10579.791, 200.215, 52602.039 20/05/15,00:56:18,08,10,1, 11.9,1,1, 2.822, 10579.776, 200.191, 52601.995 20/05/15,00:56:18,09,10,1, 11.9,1,1, 2.822, 10579.827, 200.174, 52602.002 20/05/15,00:56:18,10,10,1, 11.9,1,1, 2.822, 10579.808, 200.209, 52602.055 20/05/15,00:56:18,11,10,1, 11.9,1,1, 2.822, 10579.779, 200.182, 52602.032 20/05/15,00:56:18,12,10,1, 11.9,1,1, 2.822, 10579.778, 200.197, 52602.041 20/05/15,00:56:18,13,10,1, 11.9,1,1, 2.822, 10579.806, 200.209, 52602.034 20/05/15,00:56:18,14,10,1, 11.9,1,1, 2.822, 10579.778, 200.184, 52602.000 20/05/15,00:56:18,15,10,1, 11.9,1,1, 2.822, 10579.789, 200.198, 52602.031 20/05/15,00:56:18,16,10,1, 11.9,1,1, 2.822, 10579.792, 200.174, 52602.017 20/05/15,00:56:18,17,10,1, 11.9,1,1, 2.822, 10579.749, 200.178, 52602.022 20/05/15,00:56:18,18,10,1, 11.9,1,1, 2.822, 10579.792, 200.174, 52601.998 20/05/15,00:56:18,19,10,1, 11.9,1,1, 2.822, 10579.775, 200.165, 52602.012 20/05/15,00:56:19,00,10,1, 11.9,1,1, 2.821, 10579.782, 200.219, 52602.048 20/05/15,00:56:19,01,10,1, 11.9,1,1, 2.821, 10579.789, 200.181, 52602.064 20/05/15,00:56:19,02,10,1, 11.9,1,1, 2.821, 10579.772, 200.216, 52602.036 20/05/15,00:56:19,03,10,1, 11.9,1,1, 2.821, 10579.788, 200.161, 52602.017 20/05/15,00:56:19,04,10,1, 11.9,1,1, 2.821, 10579.779, 200.204, 52602.048 20/05/15,00:56:19,05,10,1, 11.9,1,1, 2.821, 10579.772, 200.205, 52602.044 20/05/15,00:56:19,06,10,1, 11.9,1,1, 2.821, 10579.783, 200.175, 52602.031 20/05/15,00:56:19,07,10,1, 11.9,1,1, 2.821, 10579.784, 200.245, 52602.057 20/05/15,00:56:19,08,10,1, 11.9,1,1, 2.821, 10579.780, 200.200, 52602.033 20/05/15,00:56:19,09,10,1, 11.9,1,1, 2.821, 10579.753, 200.182, 52602.026 20/05/15,00:56:19,10,10,1, 11.9,1,1, 2.821, 10579.763, 200.233, 52602.044 20/05/15,00:56:19,11,10,1, 11.9,1,1, 2.821, 10579.745, 200.217, 52602.026 20/05/15,00:56:19,12,10,1, 11.9,1,1, 2.821, 10579.758, 200.180, 52602.025 20/05/15,00:56:19,13,10,1, 11.9,1,1, 2.821, 10579.766, 200.238, 52602.046 20/05/15,00:56:19,14,10,1, 11.9,1,1, 2.821, 10579.782, 200.183, 52602.018 20/05/15,00:56:19,15,10,1, 11.9,1,1, 2.821, 10579.761, 200.200, 52602.018 20/05/15,00:56:19,16,10,1, 11.9,1,1, 2.821, 10579.775, 200.235, 52602.056 20/05/15,00:56:19,17,10,1, 11.9,1,1, 2.821, 10579.748, 200.206, 52602.017 20/05/15,00:56:19,18,10,1, 11.9,1,1, 2.821, 10579.762, 200.189, 52602.020 20/05/15,00:56:19,19,10,1, 11.9,1,1, 2.821, 10579.782, 200.219, 52602.048 20/05/15,00:56:20,00,10,1, 11.9,1,1, 2.819, 10579.765, 200.243, 52602.024 20/05/15,00:56:20,01,10,1, 11.9,1,1, 2.819, 10579.767, 200.218, 52602.027 20/05/15,00:56:20,02,10,1, 11.9,1,1, 2.819, 10579.766, 200.208, 52602.032 20/05/15,00:56:20,03,10,1, 11.9,1,1, 2.819, 10579.758, 200.220, 52602.003 20/05/15,00:56:20,04,10,1, 11.9,1,1, 2.819, 10579.770, 200.212, 52602.044 20/05/15,00:56:20,05,10,1, 11.9,1,1, 2.819, 10579.754, 200.237, 52602.003 20/05/15,00:56:20,06,10,1, 11.9,1,1, 2.819, 10579.750, 200.223, 52602.006 20/05/15,00:56:20,07,10,1, 11.9,1,1, 2.819, 10579.760, 200.230, 52602.042 20/05/15,00:56:20,08,10,1, 11.9,1,1, 2.819, 10579.756, 200.233, 52602.023 20/05/15,00:56:20,09,10,1, 11.9,1,1, 2.819, 10579.747, 200.218, 52601.994 20/05/15,00:56:20,10,10,1, 11.9,1,1, 2.819, 10579.760, 200.246, 52602.064 20/05/15,00:56:20,11,10,1, 11.9,1,1, 2.819, 10579.782, 200.233, 52602.055 20/05/15,00:56:20,12,10,1, 11.9,1,1, 2.819, 10579.751, 200.221, 52602.002 20/05/15,00:56:20,13,10,1, 11.9,1,1, 2.819, 10579.760, 200.209, 52601.999 20/05/15,00:56:20,14,10,1, 11.9,1,1, 2.819, 10579.745, 200.227, 52602.013 20/05/15,00:56:20,15,10,1, 11.9,1,1, 2.819, 10579.781, 200.214, 52602.029 20/05/15,00:56:20,16,10,1, 11.9,1,1, 2.819, 10579.753, 200.231, 52602.033 20/05/15,00:56:20,17,10,1, 11.9,1,1, 2.819, 10579.760, 200.230, 52602.008 20/05/15,00:56:20,18,10,1, 11.9,1,1, 2.819, 10579.735, 200.232, 52602.023 20/05/15,00:56:20,19,10,1, 11.9,1,1, 2.819, 10579.766, 200.243, 52602.024 20/05/15,00:56:21,00,09,1, 11.9,1,1, 2.820, 10579.723, 200.264, 52602.042 20/05/15,00:56:21,01,09,1, 11.9,1,1, 2.820, 10579.744, 200.210, 52602.013 20/05/15,00:56:21,02,09,1, 11.9,1,1, 2.820, 10579.780, 200.245, 52602.131 20/05/15,00:56:21,03,09,1, 11.9,1,1, 2.820, 10579.711, 200.222, 52602.022 20/05/15,00:56:21,04,09,1, 11.9,1,1, 2.820, 10579.764, 200.218, 52602.085 20/05/15,00:56:21,05,09,1, 11.9,1,1, 2.820, 10579.734, 200.257, 52602.062 20/05/15,00:56:21,06,09,1, 11.9,1,1, 2.820, 10579.734, 200.231, 52602.014 20/05/15,00:56:21,07,09,1, 11.9,1,1, 2.820, 10579.744, 200.226, 52602.017 20/05/15,00:56:21,08,09,1, 11.9,1,1, 2.820, 10579.760, 200.249, 52602.067 20/05/15,00:56:21,09,09,1, 11.9,1,1, 2.820, 10579.764, 200.222, 52602.011 20/05/15,00:56:21,10,09,1, 11.9,1,1, 2.820, 10579.741, 200.235, 52602.010 20/05/15,00:56:21,11,09,1, 11.9,1,1, 2.820, 10579.757, 200.253, 52602.072 20/05/15,00:56:21,12,09,1, 11.9,1,1, 2.820, 10579.707, 200.225, 52602.027 20/05/15,00:56:21,13,09,1, 11.9,1,1, 2.820, 10579.747, 200.220, 52602.042 20/05/15,00:56:21,14,09,1, 11.9,1,1, 2.820, 10579.744, 200.237, 52602.026 20/05/15,00:56:21,15,09,1, 11.9,1,1, 2.820, 10579.730, 200.215, 52602.052 20/05/15,00:56:21,16,09,1, 11.9,1,1, 2.820, 10579.746, 200.230, 52602.012 20/05/15,00:56:21,17,09,1, 11.9,1,1, 2.820, 10579.722, 200.239, 52602.041 20/05/15,00:56:21,18,09,1, 11.9,1,1, 2.820, 10579.717, 200.222, 52602.007 20/05/15,00:56:21,19,09,1, 11.9,1,1, 2.820, 10579.731, 200.264, 52602.042 20/05/15,00:56:22,00,10,1, 11.9,1,1, 2.820, 10579.698, 200.246, 52602.035 20/05/15,00:56:22,01,10,1, 11.9,1,1, 2.820, 10579.729, 200.230, 52602.000 20/05/15,00:56:22,02,10,1, 11.9,1,1, 2.820, 10579.751, 200.214, 52602.035 20/05/15,00:56:22,03,10,1, 11.9,1,1, 2.820, 10579.744, 200.255, 52602.040 20/05/15,00:56:22,04,10,1, 11.9,1,1, 2.820, 10579.734, 200.218, 52602.020 20/05/15,00:56:22,05,10,1, 11.9,1,1, 2.820, 10579.729, 200.251, 52602.014 20/05/15,00:56:22,06,10,1, 11.9,1,1, 2.820, 10579.726, 200.240, 52601.985 20/05/15,00:56:22,07,10,1, 11.9,1,1, 2.820, 10579.717, 200.236, 52602.008 20/05/15,00:56:22,08,10,1, 11.9,1,1, 2.820, 10579.740, 200.274, 52602.042 20/05/15,00:56:22,09,10,1, 11.9,1,1, 2.820, 10579.717, 200.256, 52601.993 20/05/15,00:56:22,10,10,1, 11.9,1,1, 2.820, 10579.713, 200.219, 52602.007 20/05/15,00:56:22,11,10,1, 11.9,1,1, 2.820, 10579.728, 200.253, 52602.067 20/05/15,00:56:22,12,10,1, 11.9,1,1, 2.820, 10579.730, 200.234, 52602.035 20/05/15,00:56:22,13,10,1, 11.9,1,1, 2.820, 10579.717, 200.223, 52602.029 20/05/15,00:56:22,14,10,1, 11.9,1,1, 2.820, 10579.715, 200.269, 52602.053 20/05/15,00:56:22,15,10,1, 11.9,1,1, 2.820, 10579.727, 200.236, 52602.033 20/05/15,00:56:22,16,10,1, 11.9,1,1, 2.820, 10579.708, 200.211, 52602.026 20/05/15,00:56:22,17,10,1, 11.9,1,1, 2.820, 10579.728, 200.237, 52602.058 20/05/15,00:56:22,18,10,1, 11.9,1,1, 2.820, 10579.703, 200.220, 52602.002 20/05/15,00:56:22,19,10,1, 11.9,1,1, 2.820, 10579.703, 200.246, 52602.035 20/05/15,00:56:23,00,10,1, 11.9,1,1, 2.818, 10579.681, 200.254, 52602.046 20/05/15,00:56:23,01,10,1, 11.9,1,1, 2.818, 10579.712, 200.267, 52602.033 20/05/15,00:56:23,02,10,1, 11.9,1,1, 2.818, 10579.724, 200.254, 52602.044 20/05/15,00:56:23,03,10,1, 11.9,1,1, 2.818, 10579.720, 200.251, 52602.086 20/05/15,00:56:23,04,10,1, 11.9,1,1, 2.818, 10579.711, 200.206, 52602.014 20/05/15,00:56:23,05,10,1, 11.9,1,1, 2.818, 10579.719, 200.229, 52602.077 20/05/15,00:56:23,06,10,1, 11.9,1,1, 2.818, 10579.745, 200.249, 52602.023 20/05/15,00:56:23,07,10,1, 11.9,1,1, 2.818, 10579.734, 200.239, 52601.977 20/05/15,00:56:23,08,10,1, 11.9,1,1, 2.818, 10579.699, 200.257, 52601.897 20/05/15,00:56:23,09,10,1, 11.9,1,1, 2.818, 10579.650, 200.281, 52602.087 20/05/15,00:56:23,10,10,1, 11.9,1,1, 2.818, 10579.685, 200.247, 52602.041 20/05/15,00:56:23,11,10,1, 11.9,1,1, 2.818, 10579.694, 200.238, 52602.042 20/05/15,00:56:23,12,10,1, 11.9,1,1, 2.818, 10579.686, 200.261, 52601.992 20/05/15,00:56:23,13,10,1, 11.9,1,1, 2.818, 10579.705, 200.231, 52602.016 20/05/15,00:56:23,14,10,1, 11.9,1,1, 2.818, 10579.707, 200.277, 52602.032 20/05/15,00:56:23,15,10,1, 11.9,1,1, 2.818, 10579.691, 200.275, 52602.029 20/05/15,00:56:23,16,10,1, 11.9,1,1, 2.818, 10579.698, 200.229, 52602.009 20/05/15,00:56:23,17,10,1, 11.9,1,1, 2.818, 10579.707, 200.262, 52602.031 20/05/15,00:56:23,18,10,1, 11.9,1,1, 2.818, 10579.690, 200.246, 52602.028 20/05/15,00:56:23,19,10,1, 11.9,1,1, 2.818, 10579.687, 200.254, 52602.046 20/05/15,00:56:24,00,10,1, 11.9,1,1, 2.818, 10579.673, 200.245, 52602.014 20/05/15,00:56:24,01,10,1, 11.9,1,1, 2.818, 10579.694, 200.249, 52602.029 20/05/15,00:56:24,02,10,1, 11.9,1,1, 2.818, 10579.709, 200.243, 52602.012 20/05/15,00:56:24,03,10,1, 11.9,1,1, 2.818, 10579.710, 200.278, 52602.063 20/05/15,00:56:24,04,10,1, 11.9,1,1, 2.818, 10579.689, 200.253, 52602.044 20/05/15,00:56:24,05,10,1, 11.9,1,1, 2.818, 10579.725, 200.219, 52601.799 20/05/15,00:56:24,06,10,1, 11.9,1,1, 2.818, 10579.743, 200.276, 52602.016 20/05/15,00:56:24,07,10,1, 11.9,1,1, 2.818, 10579.705, 200.202, 52601.989 20/05/15,00:56:24,08,10,1, 11.9,1,1, 2.818, 10579.696, 200.231, 52601.976 20/05/15,00:56:24,09,10,1, 11.9,1,1, 2.818, 10579.721, 200.290, 52602.056 20/05/15,00:56:24,10,10,1, 11.9,1,1, 2.818, 10579.718, 200.254, 52602.023 20/05/15,00:56:24,11,10,1, 11.9,1,1, 2.818, 10579.696, 200.251, 52602.022 20/05/15,00:56:24,12,10,1, 11.9,1,1, 2.818, 10579.688, 200.262, 52602.082 20/05/15,00:56:24,13,10,1, 11.9,1,1, 2.818, 10579.682, 200.239, 52602.033 20/05/15,00:56:24,14,10,1, 11.9,1,1, 2.818, 10579.665, 200.226, 52602.039 20/05/15,00:56:24,15,10,1, 11.9,1,1, 2.818, 10579.668, 200.251, 52602.054 20/05/15,00:56:24,16,10,1, 11.9,1,1, 2.818, 10579.682, 200.269, 52602.031 20/05/15,00:56:24,17,10,1, 11.9,1,1, 2.818, 10579.674, 200.238, 52602.047 20/05/15,00:56:24,18,10,1, 11.9,1,1, 2.818, 10579.688, 200.270, 52602.068 20/05/15,00:56:24,19,10,1, 11.9,1,1, 2.818, 10579.678, 200.245, 52602.014 20/05/15,00:56:25,00,10,1, 11.9,1,1, 2.821, 10579.673, 200.263, 52602.030 20/05/15,00:56:25,01,10,1, 11.9,1,1, 2.821, 10579.688, 200.253, 52602.037 20/05/15,00:56:25,02,10,1, 11.9,1,1, 2.821, 10579.690, 200.219, 52602.017 20/05/15,00:56:25,03,10,1, 11.9,1,1, 2.821, 10579.704, 200.274, 52602.059 20/05/15,00:56:25,04,10,1, 11.9,1,1, 2.821, 10579.693, 200.306, 52602.044 20/05/15,00:56:25,05,10,1, 11.9,1,1, 2.821, 10579.684, 200.267, 52602.021 20/05/15,00:56:25,06,10,1, 11.9,1,1, 2.821, 10579.666, 200.287, 52602.048 20/05/15,00:56:25,07,10,1, 11.9,1,1, 2.821, 10579.655, 200.286, 52602.065 20/05/15,00:56:25,08,10,1, 11.9,1,1, 2.821, 10579.669, 200.236, 52601.867 20/05/15,00:56:25,09,10,1, 11.9,1,1, 2.821, 10579.691, 200.295, 52602.129 20/05/15,00:56:25,10,10,1, 11.9,1,1, 2.821, 10579.698, 200.263, 52602.046 20/05/15,00:56:25,11,10,1, 11.9,1,1, 2.821, 10579.679, 200.271, 52602.064 20/05/15,00:56:25,12,10,1, 11.9,1,1, 2.821, 10579.697, 200.318, 52602.091 20/05/15,00:56:25,13,10,1, 11.9,1,1, 2.821, 10579.677, 200.280, 52602.042 20/05/15,00:56:25,14,10,1, 11.9,1,1, 2.821, 10579.686, 200.266, 52602.040 20/05/15,00:56:25,15,10,1, 11.9,1,1, 2.821, 10579.692, 200.307, 52602.026 20/05/15,00:56:25,16,10,1, 11.9,1,1, 2.821, 10579.657, 200.292, 52602.046 20/05/15,00:56:25,17,10,1, 11.9,1,1, 2.821, 10579.687, 200.285, 52602.009 20/05/15,00:56:25,18,10,1, 11.9,1,1, 2.821, 10579.679, 200.317, 52602.055 20/05/15,00:56:25,19,10,1, 11.9,1,1, 2.821, 10579.678, 200.263, 52602.030 20/05/15,00:56:26,00,10,1, 11.8,1,1, 2.818, 10579.648, 200.320, 52602.026 20/05/15,00:56:26,01,10,1, 11.8,1,1, 2.818, 10579.675, 200.293, 52602.055 20/05/15,00:56:26,02,10,1, 11.8,1,1, 2.818, 10579.668, 200.251, 52602.039 20/05/15,00:56:26,03,10,1, 11.8,1,1, 2.818, 10579.666, 200.273, 52602.057 20/05/15,00:56:26,04,10,1, 11.8,1,1, 2.818, 10579.699, 200.286, 52602.078 20/05/15,00:56:26,05,10,1, 11.8,1,1, 2.818, 10579.678, 200.243, 52602.035 20/05/15,00:56:26,06,10,1, 11.8,1,1, 2.818, 10579.662, 200.265, 52602.055 20/05/15,00:56:26,07,10,1, 11.8,1,1, 2.818, 10579.679, 200.309, 52602.088 20/05/15,00:56:26,08,10,1, 11.8,1,1, 2.818, 10579.690, 200.283, 52602.049 20/05/15,00:56:26,09,10,1, 11.8,1,1, 2.818, 10579.662, 200.255, 52602.033 20/05/15,00:56:26,10,10,1, 11.8,1,1, 2.818, 10579.670, 200.296, 52602.097 20/05/15,00:56:26,11,10,1, 11.8,1,1, 2.818, 10579.657, 200.265, 52602.071 20/05/15,00:56:26,12,10,1, 11.8,1,1, 2.818, 10579.667, 200.300, 52602.068 20/05/15,00:56:26,13,10,1, 11.8,1,1, 2.818, 10579.663, 200.306, 52602.082 20/05/15,00:56:26,14,10,1, 11.8,1,1, 2.818, 10579.638, 200.310, 52602.037 20/05/15,00:56:26,15,10,1, 11.8,1,1, 2.818, 10579.676, 200.305, 52602.033 20/05/15,00:56:26,16,10,1, 11.8,1,1, 2.818, 10579.656, 200.291, 52602.043 20/05/15,00:56:26,17,10,1, 11.8,1,1, 2.818, 10579.663, 200.284, 52602.018 20/05/15,00:56:26,18,10,1, 11.8,1,1, 2.818, 10579.643, 200.300, 52602.040 20/05/15,00:56:26,19,10,1, 11.8,1,1, 2.818, 10579.650, 200.320, 52602.026 20/05/15,00:56:27,00,10,1, 11.8,1,1, 2.817, 10579.640, 200.350, 52602.088 20/05/15,00:56:27,01,10,1, 11.8,1,1, 2.817, 10579.671, 200.302, 52602.042 20/05/15,00:56:27,02,10,1, 11.8,1,1, 2.817, 10579.650, 200.348, 52602.049 20/05/15,00:56:27,03,10,1, 11.8,1,1, 2.817, 10579.657, 200.296, 52602.025 20/05/15,00:56:27,04,10,1, 11.8,1,1, 2.817, 10579.644, 200.304, 52602.063 20/05/15,00:56:27,05,10,1, 11.8,1,1, 2.817, 10579.665, 200.307, 52602.080 20/05/15,00:56:27,06,10,1, 11.8,1,1, 2.817, 10579.632, 200.306, 52602.055 20/05/15,00:56:27,07,10,1, 11.8,1,1, 2.817, 10579.681, 200.321, 52602.070 20/05/15,00:56:27,08,10,1, 11.8,1,1, 2.817, 10579.644, 200.329, 52602.057 20/05/15,00:56:27,09,10,1, 11.8,1,1, 2.817, 10579.637, 200.274, 52602.034 20/05/15,00:56:27,10,10,1, 11.8,1,1, 2.817, 10579.646, 200.317, 52602.085 20/05/15,00:56:27,11,10,1, 11.8,1,1, 2.817, 10579.653, 200.337, 52602.044 20/05/15,00:56:27,12,10,1, 11.8,1,1, 2.817, 10579.647, 200.290, 52602.030 20/05/15,00:56:27,13,10,1, 11.8,1,1, 2.817, 10579.675, 200.318, 52602.097 20/05/15,00:56:27,14,10,1, 11.8,1,1, 2.817, 10579.636, 200.321, 52602.096 20/05/15,00:56:27,15,10,1, 11.8,1,1, 2.817, 10579.627, 200.302, 52602.079 20/05/15,00:56:27,16,10,1, 11.8,1,1, 2.817, 10579.640, 200.319, 52602.122 20/05/15,00:56:27,17,10,1, 11.8,1,1, 2.817, 10579.655, 200.303, 52602.082 20/05/15,00:56:27,18,10,1, 11.8,1,1, 2.817, 10579.654, 200.312, 52602.063 20/05/15,00:56:27,19,10,1, 11.8,1,1, 2.817, 10579.643, 200.350, 52602.088 20/05/15,00:56:28,00,10,1, 11.9,1,1, 2.819, 10579.640, 200.344, 52602.114 20/05/15,00:56:28,01,10,1, 11.9,1,1, 2.819, 10579.629, 200.330, 52602.027 20/05/15,00:56:28,02,10,1, 11.9,1,1, 2.819, 10579.644, 200.350, 52602.038 20/05/15,00:56:28,03,10,1, 11.9,1,1, 2.819, 10579.628, 200.329, 52602.048 20/05/15,00:56:28,04,10,1, 11.9,1,1, 2.819, 10579.639, 200.302, 52602.021 20/05/15,00:56:28,05,10,1, 11.9,1,1, 2.819, 10579.670, 200.335, 52602.064 20/05/15,00:56:28,06,10,1, 11.9,1,1, 2.819, 10579.656, 200.301, 52602.083 20/05/15,00:56:28,07,10,1, 11.9,1,1, 2.819, 10579.636, 200.302, 52602.045 20/05/15,00:56:28,08,10,1, 11.9,1,1, 2.819, 10579.617, 200.329, 52602.028 20/05/15,00:56:28,09,10,1, 11.9,1,1, 2.819, 10579.632, 200.319, 52602.086 20/05/15,00:56:28,10,10,1, 11.9,1,1, 2.819, 10579.649, 200.317, 52602.057 20/05/15,00:56:28,11,10,1, 11.9,1,1, 2.819, 10579.649, 200.354, 52602.087 20/05/15,00:56:28,12,10,1, 11.9,1,1, 2.819, 10579.646, 200.322, 52602.072 20/05/15,00:56:28,13,10,1, 11.9,1,1, 2.819, 10579.642, 200.315, 52602.083 20/05/15,00:56:28,14,10,1, 11.9,1,1, 2.819, 10579.633, 200.331, 52602.105 20/05/15,00:56:28,15,10,1, 11.9,1,1, 2.819, 10579.633, 200.319, 52602.074 20/05/15,00:56:28,16,10,1, 11.9,1,1, 2.819, 10579.648, 200.317, 52602.102 20/05/15,00:56:28,17,10,1, 11.9,1,1, 2.819, 10579.665, 200.356, 52602.084 20/05/15,00:56:28,18,10,1, 11.9,1,1, 2.819, 10579.643, 200.296, 52602.118 20/05/15,00:56:28,19,10,1, 11.9,1,1, 2.819, 10579.641, 200.344, 52602.114 20/05/15,00:56:29,00,10,1, 11.8,1,1, 2.820, 10579.615, 200.319, 52602.060 20/05/15,00:56:29,01,10,1, 11.8,1,1, 2.820, 10579.633, 200.337, 52602.067 20/05/15,00:56:29,02,10,1, 11.8,1,1, 2.820, 10579.645, 200.344, 52602.053 20/05/15,00:56:29,03,10,1, 11.8,1,1, 2.820, 10579.662, 200.345, 52602.058 20/05/15,00:56:29,04,10,1, 11.8,1,1, 2.820, 10579.650, 200.333, 52602.075 20/05/15,00:56:29,05,10,1, 11.8,1,1, 2.820, 10579.657, 200.337, 52602.087 20/05/15,00:56:29,06,10,1, 11.8,1,1, 2.820, 10579.658, 200.362, 52602.080 20/05/15,00:56:29,07,10,1, 11.8,1,1, 2.820, 10579.635, 200.327, 52602.052 20/05/15,00:56:29,08,10,1, 11.8,1,1, 2.820, 10579.643, 200.334, 52602.077 20/05/15,00:56:29,09,10,1, 11.8,1,1, 2.820, 10579.640, 200.369, 52602.067 20/05/15,00:56:29,10,10,1, 11.8,1,1, 2.820, 10579.627, 200.326, 52602.025 20/05/15,00:56:29,11,10,1, 11.8,1,1, 2.820, 10579.627, 200.350, 52602.096 20/05/15,00:56:29,12,10,1, 11.8,1,1, 2.820, 10579.649, 200.340, 52602.064 20/05/15,00:56:29,13,10,1, 11.8,1,1, 2.820, 10579.635, 200.306, 52602.052 20/05/15,00:56:29,14,10,1, 11.8,1,1, 2.820, 10579.621, 200.355, 52602.099 20/05/15,00:56:29,15,10,1, 11.8,1,1, 2.820, 10579.621, 200.344, 52602.051 20/05/15,00:56:29,16,10,1, 11.8,1,1, 2.820, 10579.604, 200.332, 52602.066 20/05/15,00:56:29,17,10,1, 11.8,1,1, 2.820, 10579.621, 200.356, 52602.073 20/05/15,00:56:29,18,10,1, 11.8,1,1, 2.820, 10579.615, 200.310, 52602.051 20/05/15,00:56:29,19,10,1, 11.8,1,1, 2.820, 10579.622, 200.319, 52602.060 20/05/15,00:56:30,00,10,1, 11.9,1,1, 2.821, 10579.606, 200.355, 52602.031 20/05/15,00:56:30,01,10,1, 11.9,1,1, 2.821, 10579.592, 200.317, 52602.072 20/05/15,00:56:30,02,10,1, 11.9,1,1, 2.821, 10579.633, 200.322, 52602.063 20/05/15,00:56:30,03,10,1, 11.9,1,1, 2.821, 10579.623, 200.334, 52602.073 20/05/15,00:56:30,04,10,1, 11.9,1,1, 2.821, 10579.601, 200.331, 52602.068 20/05/15,00:56:30,05,10,1, 11.9,1,1, 2.821, 10579.621, 200.326, 52602.040 20/05/15,00:56:30,06,10,1, 11.9,1,1, 2.821, 10579.631, 200.368, 52602.100 20/05/15,00:56:30,07,10,1, 11.9,1,1, 2.821, 10579.640, 200.352, 52602.045 20/05/15,00:56:30,08,10,1, 11.9,1,1, 2.821, 10579.595, 200.327, 52601.997 20/05/15,00:56:30,09,10,1, 11.9,1,1, 2.821, 10579.676, 200.352, 52601.934 20/05/15,00:56:30,10,10,1, 11.9,1,1, 2.821, 10579.609, 200.365, 52602.013 20/05/15,00:56:30,11,10,1, 11.9,1,1, 2.821, 10579.620, 200.378, 52602.173 20/05/15,00:56:30,12,10,1, 11.9,1,1, 2.821, 10579.626, 200.377, 52602.034 20/05/15,00:56:30,13,10,1, 11.9,1,1, 2.821, 10579.606, 200.320, 52602.184 20/05/15,00:56:30,14,10,1, 11.9,1,1, 2.821, 10579.607, 200.383, 52602.053 20/05/15,00:56:30,15,10,1, 11.9,1,1, 2.821, 10579.613, 200.399, 52602.068 20/05/15,00:56:30,16,10,1, 11.9,1,1, 2.821, 10579.612, 200.355, 52602.048 20/05/15,00:56:30,17,10,1, 11.9,1,1, 2.821, 10579.606, 200.365, 52602.069 20/05/15,00:56:30,18,10,1, 11.9,1,1, 2.821, 10579.619, 200.374, 52602.074 20/05/15,00:56:30,19,10,1, 11.9,1,1, 2.821, 10579.612, 200.355, 52602.031 20/05/15,00:56:31,00,10,1, 11.9,1,1, 2.820, 10579.598, 200.380, 52602.088 20/05/15,00:56:31,01,10,1, 11.9,1,1, 2.820, 10579.617, 200.356, 52602.039 20/05/15,00:56:31,02,10,1, 11.9,1,1, 2.820, 10579.601, 200.337, 52602.054 20/05/15,00:56:31,03,10,1, 11.9,1,1, 2.820, 10579.596, 200.374, 52602.093 20/05/15,00:56:31,04,10,1, 11.9,1,1, 2.820, 10579.588, 200.377, 52602.041 20/05/15,00:56:31,05,10,1, 11.9,1,1, 2.820, 10579.573, 200.316, 52602.026 20/05/15,00:56:31,06,10,1, 11.9,1,1, 2.820, 10579.588, 200.365, 52602.104 20/05/15,00:56:31,07,10,1, 11.9,1,1, 2.820, 10579.598, 200.347, 52602.039 20/05/15,00:56:31,08,10,1, 11.9,1,1, 2.820, 10579.598, 200.351, 52602.028 20/05/15,00:56:31,09,10,1, 11.9,1,1, 2.820, 10579.616, 200.387, 52602.053 20/05/15,00:56:31,10,10,1, 11.9,1,1, 2.820, 10579.617, 200.378, 52602.070 20/05/15,00:56:31,11,10,1, 11.9,1,1, 2.820, 10579.610, 200.360, 52602.033 20/05/15,00:56:31,12,10,1, 11.9,1,1, 2.820, 10579.605, 200.366, 52602.122 20/05/15,00:56:31,13,10,1, 11.9,1,1, 2.820, 10579.588, 200.372, 52602.112 20/05/15,00:56:31,14,10,1, 11.9,1,1, 2.820, 10579.602, 200.355, 52602.064 20/05/15,00:56:31,15,10,1, 11.9,1,1, 2.820, 10579.619, 200.391, 52602.096 20/05/15,00:56:31,16,10,1, 11.9,1,1, 2.820, 10579.610, 200.382, 52602.060 20/05/15,00:56:31,17,10,1, 11.9,1,1, 2.820, 10579.601, 200.363, 52602.096 20/05/15,00:56:31,18,10,1, 11.9,1,1, 2.820, 10579.612, 200.380, 52602.080 20/05/15,00:56:31,19,10,1, 11.9,1,1, 2.820, 10579.603, 200.380, 52602.088 20/05/15,00:56:32,00,10,1, 11.9,1,1, 2.823, 10579.606, 200.395, 52602.115 20/05/15,00:56:32,01,10,1, 11.9,1,1, 2.823, 10579.593, 200.366, 52602.122 20/05/15,00:56:32,02,10,1, 11.9,1,1, 2.823, 10579.575, 200.334, 52602.071 20/05/15,00:56:32,03,10,1, 11.9,1,1, 2.823, 10579.604, 200.345, 52602.103 20/05/15,00:56:32,04,10,1, 11.9,1,1, 2.823, 10579.588, 200.377, 52602.082 20/05/15,00:56:32,05,10,1, 11.9,1,1, 2.823, 10579.598, 200.360, 52602.072 20/05/15,00:56:32,06,10,1, 11.9,1,1, 2.823, 10579.610, 200.379, 52602.116 20/05/15,00:56:32,07,10,1, 11.9,1,1, 2.823, 10579.612, 200.395, 52602.085 20/05/15,00:56:32,08,10,1, 11.9,1,1, 2.823, 10579.570, 200.345, 52602.049 20/05/15,00:56:32,09,10,1, 11.9,1,1, 2.823, 10579.604, 200.398, 52602.089 20/05/15,00:56:32,10,10,1, 11.9,1,1, 2.823, 10579.577, 200.429, 52602.359 20/05/15,00:56:32,11,10,1, 11.9,1,1, 2.823, 10579.595, 200.351, 52602.130 20/05/15,00:56:32,12,10,1, 11.9,1,1, 2.823, 10579.634, 200.366, 52602.126 20/05/15,00:56:32,13,10,1, 11.9,1,1, 2.823, 10579.611, 200.393, 52602.086 20/05/15,00:56:32,14,10,1, 11.9,1,1, 2.823, 10579.596, 200.364, 52602.091 20/05/15,00:56:32,15,10,1, 11.9,1,1, 2.823, 10579.600, 200.392, 52602.131 20/05/15,00:56:32,16,10,1, 11.9,1,1, 2.823, 10579.588, 200.374, 52602.106 20/05/15,00:56:32,17,10,1, 11.9,1,1, 2.823, 10579.583, 200.369, 52602.107 20/05/15,00:56:32,18,10,1, 11.9,1,1, 2.823, 10579.568, 200.381, 52602.102 20/05/15,00:56:32,19,10,1, 11.9,1,1, 2.823, 10579.611, 200.395, 52602.115 20/05/15,00:56:33,00,10,1, 11.9,1,1, 2.818, 10579.590, 200.414, 52602.112 20/05/15,00:56:33,01,10,1, 11.9,1,1, 2.818, 10579.584, 200.409, 52602.114 20/05/15,00:56:33,02,10,1, 11.9,1,1, 2.818, 10579.578, 200.415, 52602.334 20/05/15,00:56:33,03,10,1, 11.9,1,1, 2.818, 10579.620, 200.376, 52602.119 20/05/15,00:56:33,04,10,1, 11.9,1,1, 2.818, 10579.615, 200.384, 52602.088 20/05/15,00:56:33,05,10,1, 11.9,1,1, 2.818, 10579.594, 200.377, 52602.089 20/05/15,00:56:33,06,10,1, 11.9,1,1, 2.818, 10579.593, 200.370, 52602.079 20/05/15,00:56:33,07,10,1, 11.9,1,1, 2.818, 10579.593, 200.424, 52602.093 20/05/15,00:56:33,08,10,1, 11.9,1,1, 2.818, 10579.599, 200.385, 52602.104 20/05/15,00:56:33,09,10,1, 11.9,1,1, 2.818, 10579.578, 200.360, 52602.097 20/05/15,00:56:33,10,10,1, 11.9,1,1, 2.818, 10579.601, 200.413, 52602.139 20/05/15,00:56:33,11,10,1, 11.9,1,1, 2.818, 10579.604, 200.383, 52602.082 20/05/15,00:56:33,12,10,1, 11.9,1,1, 2.818, 10579.600, 200.383, 52602.112 20/05/15,00:56:33,13,10,1, 11.9,1,1, 2.818, 10579.616, 200.413, 52602.140 20/05/15,00:56:33,14,10,1, 11.9,1,1, 2.818, 10579.593, 200.378, 52602.127 20/05/15,00:56:33,15,10,1, 11.9,1,1, 2.818, 10579.573, 200.372, 52602.113 20/05/15,00:56:33,16,10,1, 11.9,1,1, 2.818, 10579.608, 200.413, 52602.135 20/05/15,00:56:33,17,10,1, 11.9,1,1, 2.818, 10579.581, 200.370, 52602.071 20/05/15,00:56:33,18,10,1, 11.9,1,1, 2.818, 10579.586, 200.399, 52602.097 20/05/15,00:56:33,19,10,1, 11.9,1,1, 2.818, 10579.591, 200.414, 52602.112 20/05/15,00:56:34,00,10,1, 11.9,1,1, 2.820, 10579.581, 200.441, 52602.101 20/05/15,00:56:34,01,10,1, 11.9,1,1, 2.820, 10579.577, 200.397, 52602.141 20/05/15,00:56:34,02,10,1, 11.9,1,1, 2.820, 10579.589, 200.402, 52602.142 20/05/15,00:56:34,03,10,1, 11.9,1,1, 2.820, 10579.578, 200.371, 52602.125 20/05/15,00:56:34,04,10,1, 11.9,1,1, 2.820, 10579.584, 200.407, 52602.156 20/05/15,00:56:34,05,10,1, 11.9,1,1, 2.820, 10579.613, 200.381, 52602.159 20/05/15,00:56:34,06,10,1, 11.9,1,1, 2.820, 10579.575, 200.376, 52602.113 20/05/15,00:56:34,07,10,1, 11.9,1,1, 2.820, 10579.597, 200.389, 52602.104 20/05/15,00:56:34,08,10,1, 11.9,1,1, 2.820, 10579.582, 200.422, 52602.129 20/05/15,00:56:34,09,10,1, 11.9,1,1, 2.820, 10579.581, 200.378, 52602.082 20/05/15,00:56:34,10,10,1, 11.9,1,1, 2.820, 10579.561, 200.427, 52602.096 20/05/15,00:56:34,11,10,1, 11.9,1,1, 2.820, 10579.563, 200.397, 52602.117 20/05/15,00:56:34,12,10,1, 11.9,1,1, 2.820, 10579.569, 200.381, 52602.095 20/05/15,00:56:34,13,10,1, 11.9,1,1, 2.820, 10579.565, 200.423, 52602.080 20/05/15,00:56:34,14,10,1, 11.9,1,1, 2.820, 10579.592, 200.430, 52602.080 20/05/15,00:56:34,15,10,1, 11.9,1,1, 2.820, 10579.594, 200.406, 52602.101 20/05/15,00:56:34,16,10,1, 11.9,1,1, 2.820, 10579.588, 200.433, 52602.230 20/05/15,00:56:34,17,10,1, 11.9,1,1, 2.820, 10579.563, 200.426, 52602.127 20/05/15,00:56:34,18,10,1, 11.9,1,1, 2.820, 10579.567, 200.419, 52602.104 20/05/15,00:56:34,19,10,1, 11.9,1,1, 2.820, 10579.589, 200.441, 52602.101 20/05/15,00:56:35,00,09,1, 11.8,1,1, 2.818, 10579.573, 200.412, 52602.148 20/05/15,00:56:35,01,09,1, 11.8,1,1, 2.818, 10579.566, 200.440, 52602.133 20/05/15,00:56:35,02,09,1, 11.8,1,1, 2.818, 10579.584, 200.452, 52602.130 20/05/15,00:56:35,03,09,1, 11.8,1,1, 2.818, 10579.552, 200.390, 52602.105 20/05/15,00:56:35,04,09,1, 11.8,1,1, 2.818, 10579.559, 200.403, 52602.068 20/05/15,00:56:35,05,09,1, 11.8,1,1, 2.818, 10579.573, 200.428, 52602.097 20/05/15,00:56:35,06,09,1, 11.8,1,1, 2.818, 10579.537, 200.392, 52602.108 20/05/15,00:56:35,07,09,1, 11.8,1,1, 2.818, 10579.562, 200.401, 52602.100 20/05/15,00:56:35,08,09,1, 11.8,1,1, 2.818, 10579.579, 200.446, 52602.101 20/05/15,00:56:35,09,09,1, 11.8,1,1, 2.818, 10579.560, 200.401, 52602.070 20/05/15,00:56:35,10,09,1, 11.8,1,1, 2.818, 10579.587, 200.438, 52602.105 20/05/15,00:56:35,11,09,1, 11.8,1,1, 2.818, 10579.562, 200.420, 52602.127 20/05/15,00:56:35,12,09,1, 11.8,1,1, 2.818, 10579.564, 200.424, 52602.097 20/05/15,00:56:35,13,09,1, 11.8,1,1, 2.818, 10579.575, 200.429, 52602.124 20/05/15,00:56:35,14,09,1, 11.8,1,1, 2.818, 10579.572, 200.412, 52602.125 20/05/15,00:56:35,15,09,1, 11.8,1,1, 2.818, 10579.568, 200.393, 52602.130 20/05/15,00:56:35,16,09,1, 11.8,1,1, 2.818, 10579.584, 200.425, 52602.147 20/05/15,00:56:35,17,09,1, 11.8,1,1, 2.818, 10579.585, 200.427, 52602.132 20/05/15,00:56:35,18,09,1, 11.8,1,1, 2.818, 10579.560, 200.400, 52602.120 20/05/15,00:56:35,19,09,1, 11.8,1,1, 2.818, 10579.574, 200.412, 52602.148 20/05/15,00:56:36,00,09,1, 11.9,1,1, 2.823, 10579.540, 200.451, 52602.111 20/05/15,00:56:36,01,09,1, 11.9,1,1, 2.823, 10579.568, 200.412, 52602.109 20/05/15,00:56:36,02,09,1, 11.9,1,1, 2.823, 10579.567, 200.427, 52602.129 20/05/15,00:56:36,03,09,1, 11.9,1,1, 2.823, 10579.579, 200.421, 52602.144 20/05/15,00:56:36,04,09,1, 11.9,1,1, 2.823, 10579.578, 200.402, 52602.135 20/05/15,00:56:36,05,09,1, 11.9,1,1, 2.823, 10579.556, 200.443, 52602.146 20/05/15,00:56:36,06,09,1, 11.9,1,1, 2.823, 10579.583, 200.446, 52602.145 20/05/15,00:56:36,07,09,1, 11.9,1,1, 2.823, 10579.577, 200.407, 52602.096 20/05/15,00:56:36,08,09,1, 11.9,1,1, 2.823, 10579.563, 200.463, 52602.140 20/05/15,00:56:36,09,09,1, 11.9,1,1, 2.823, 10579.567, 200.449, 52602.138 20/05/15,00:56:36,10,09,1, 11.9,1,1, 2.823, 10579.567, 200.429, 52602.123 20/05/15,00:56:36,11,09,1, 11.9,1,1, 2.823, 10579.547, 200.440, 52602.153 20/05/15,00:56:36,12,09,1, 11.9,1,1, 2.823, 10579.570, 200.436, 52602.125 20/05/15,00:56:36,13,09,1, 11.9,1,1, 2.823, 10579.563, 200.435, 52602.093 20/05/15,00:56:36,14,09,1, 11.9,1,1, 2.823, 10579.553, 200.443, 52602.147 20/05/15,00:56:36,15,09,1, 11.9,1,1, 2.823, 10579.559, 200.460, 52602.102 20/05/15,00:56:36,16,09,1, 11.9,1,1, 2.823, 10579.541, 200.401, 52602.085 20/05/15,00:56:36,17,09,1, 11.9,1,1, 2.823, 10579.543, 200.435, 52602.017 20/05/15,00:56:36,18,09,1, 11.9,1,1, 2.823, 10579.542, 200.436, 52602.111 20/05/15,00:56:36,19,09,1, 11.9,1,1, 2.823, 10579.544, 200.451, 52602.111 20/05/15,00:56:37,00,09,1, 11.9,1,1, 2.818, 10579.531, 200.465, 52602.131 20/05/15,00:56:37,01,09,1, 11.9,1,1, 2.818, 10579.543, 200.439, 52602.094 20/05/15,00:56:37,02,09,1, 11.9,1,1, 2.818, 10579.554, 200.435, 52602.089 20/05/15,00:56:37,03,09,1, 11.9,1,1, 2.818, 10579.553, 200.447, 52602.084 20/05/15,00:56:37,04,09,1, 11.9,1,1, 2.818, 10579.558, 200.431, 52602.120 20/05/15,00:56:37,05,09,1, 11.9,1,1, 2.818, 10579.546, 200.414, 52602.087 20/05/15,00:56:37,06,09,1, 11.9,1,1, 2.818, 10579.546, 200.484, 52602.099 20/05/15,00:56:37,07,09,1, 11.9,1,1, 2.818, 10579.521, 200.434, 52602.112 20/05/15,00:56:37,08,09,1, 11.9,1,1, 2.818, 10579.539, 200.448, 52602.106 20/05/15,00:56:37,09,09,1, 11.9,1,1, 2.818, 10579.560, 200.471, 52602.148 20/05/15,00:56:37,10,09,1, 11.9,1,1, 2.818, 10579.544, 200.431, 52602.068 20/05/15,00:56:37,11,09,1, 11.9,1,1, 2.818, 10579.541, 200.438, 52602.132 20/05/15,00:56:37,12,09,1, 11.9,1,1, 2.818, 10579.542, 200.457, 52602.080 20/05/15,00:56:37,13,09,1, 11.9,1,1, 2.818, 10579.527, 200.437, 52602.075 20/05/15,00:56:37,14,09,1, 11.9,1,1, 2.818, 10579.537, 200.440, 52602.136 20/05/15,00:56:37,15,09,1, 11.9,1,1, 2.818, 10579.545, 200.444, 52602.107 20/05/15,00:56:37,16,09,1, 11.9,1,1, 2.818, 10579.519, 200.402, 52601.860 20/05/15,00:56:37,17,09,1, 11.9,1,1, 2.818, 10579.509, 200.455, 52602.192 20/05/15,00:56:37,18,09,1, 11.9,1,1, 2.818, 10579.541, 200.469, 52602.156 20/05/15,00:56:37,19,09,1, 11.9,1,1, 2.818, 10579.534, 200.465, 52602.131 20/05/15,00:56:38,00,09,1, 11.9,1,1, 2.817, 10579.540, 200.482, 52602.099 20/05/15,00:56:38,01,09,1, 11.9,1,1, 2.817, 10579.503, 200.486, 52602.143 20/05/15,00:56:38,02,09,1, 11.9,1,1, 2.817, 10579.543, 200.446, 52602.089 20/05/15,00:56:38,03,09,1, 11.9,1,1, 2.817, 10579.533, 200.447, 52602.071 20/05/15,00:56:38,04,09,1, 11.9,1,1, 2.817, 10579.498, 200.478, 52602.140 20/05/15,00:56:38,05,09,1, 11.9,1,1, 2.817, 10579.509, 200.483, 52602.222 20/05/15,00:56:38,06,09,1, 11.9,1,1, 2.817, 10579.556, 200.480, 52602.099 20/05/15,00:56:38,07,09,1, 11.9,1,1, 2.817, 10579.542, 200.511, 52602.101 20/05/15,00:56:38,08,09,1, 11.9,1,1, 2.817, 10579.553, 200.479, 52602.078 20/05/15,00:56:38,09,09,1, 11.9,1,1, 2.817, 10579.577, 200.485, 52602.120 20/05/15,00:56:38,10,09,1, 11.9,1,1, 2.817, 10579.549, 200.510, 52602.157 20/05/15,00:56:38,11,09,1, 11.9,1,1, 2.817, 10579.511, 200.462, 52602.109 20/05/15,00:56:38,12,09,1, 11.9,1,1, 2.817, 10579.538, 200.487, 52602.112 20/05/15,00:56:38,13,09,1, 11.9,1,1, 2.817, 10579.562, 200.489, 52602.122 20/05/15,00:56:38,14,09,1, 11.9,1,1, 2.817, 10579.530, 200.474, 52602.113 20/05/15,00:56:38,15,09,1, 11.9,1,1, 2.817, 10579.541, 200.475, 52602.104 20/05/15,00:56:38,16,09,1, 11.9,1,1, 2.817, 10579.570, 200.476, 52602.134 20/05/15,00:56:38,17,09,1, 11.9,1,1, 2.817, 10579.535, 200.463, 52602.094 20/05/15,00:56:38,18,09,1, 11.9,1,1, 2.817, 10579.554, 200.483, 52602.128 20/05/15,00:56:38,19,09,1, 11.9,1,1, 2.817, 10579.547, 200.482, 52602.099 20/05/15,00:56:39,00,10,1, 11.8,1,1, 2.818, 10579.531, 200.508, 52601.879 20/05/15,00:56:39,01,10,1, 11.8,1,1, 2.818, 10579.579, 200.484, 52602.101 20/05/15,00:56:39,02,10,1, 11.8,1,1, 2.818, 10579.570, 200.501, 52602.102 20/05/15,00:56:39,03,10,1, 11.8,1,1, 2.818, 10579.542, 200.454, 52602.076 20/05/15,00:56:39,04,10,1, 11.8,1,1, 2.818, 10579.507, 200.480, 52602.155 20/05/15,00:56:39,05,10,1, 11.8,1,1, 2.818, 10579.578, 200.492, 52601.984 20/05/15,00:56:39,06,10,1, 11.8,1,1, 2.818, 10579.507, 200.482, 52602.142 20/05/15,00:56:39,07,10,1, 11.8,1,1, 2.818, 10579.535, 200.492, 52602.197 20/05/15,00:56:39,08,10,1, 11.8,1,1, 2.818, 10579.519, 200.492, 52602.116 20/05/15,00:56:39,09,10,1, 11.8,1,1, 2.818, 10579.542, 200.491, 52602.101 20/05/15,00:56:39,10,10,1, 11.8,1,1, 2.818, 10579.531, 200.497, 52602.138 20/05/15,00:56:39,11,10,1, 11.8,1,1, 2.818, 10579.530, 200.498, 52602.091 20/05/15,00:56:39,12,10,1, 11.8,1,1, 2.818, 10579.526, 200.471, 52602.111 20/05/15,00:56:39,13,10,1, 11.8,1,1, 2.818, 10579.529, 200.513, 52602.152 20/05/15,00:56:39,14,10,1, 11.8,1,1, 2.818, 10579.523, 200.496, 52602.110 20/05/15,00:56:39,15,10,1, 11.8,1,1, 2.818, 10579.488, 200.516, 52602.025 20/05/15,00:56:39,16,10,1, 11.8,1,1, 2.818, 10579.536, 200.534, 52602.101 20/05/15,00:56:39,17,10,1, 11.8,1,1, 2.818, 10579.509, 200.511, 52602.072 20/05/15,00:56:39,18,10,1, 11.8,1,1, 2.818, 10579.503, 200.501, 52602.128 20/05/15,00:56:39,19,10,1, 11.8,1,1, 2.818, 10579.537, 200.508, 52601.879 20/05/15,00:56:40,00,10,1, 11.9,1,1, 2.820, 10579.523, 200.531, 52602.184 20/05/15,00:56:40,01,10,1, 11.9,1,1, 2.820, 10579.493, 200.500, 52602.168 20/05/15,00:56:40,02,10,1, 11.9,1,1, 2.820, 10579.529, 200.511, 52602.156 20/05/15,00:56:40,03,10,1, 11.9,1,1, 2.820, 10579.513, 200.489, 52602.107 20/05/15,00:56:40,04,10,1, 11.9,1,1, 2.820, 10579.528, 200.506, 52602.106 20/05/15,00:56:40,05,10,1, 11.9,1,1, 2.820, 10579.521, 200.520, 52602.106 20/05/15,00:56:40,06,10,1, 11.9,1,1, 2.820, 10579.514, 200.503, 52602.114 20/05/15,00:56:40,07,10,1, 11.9,1,1, 2.820, 10579.528, 200.518, 52602.113 20/05/15,00:56:40,08,10,1, 11.9,1,1, 2.820, 10579.554, 200.531, 52602.134 20/05/15,00:56:40,09,10,1, 11.9,1,1, 2.820, 10579.532, 200.506, 52602.143 20/05/15,00:56:40,10,10,1, 11.9,1,1, 2.820, 10579.505, 200.489, 52602.111 20/05/15,00:56:40,11,10,1, 11.9,1,1, 2.820, 10579.522, 200.520, 52602.141 20/05/15,00:56:40,12,10,1, 11.9,1,1, 2.820, 10579.516, 200.486, 52602.129 20/05/15,00:56:40,13,10,1, 11.9,1,1, 2.820, 10579.538, 200.502, 52602.158 20/05/15,00:56:40,14,10,1, 11.9,1,1, 2.820, 10579.530, 200.535, 52602.183 20/05/15,00:56:40,15,10,1, 11.9,1,1, 2.820, 10579.520, 200.476, 52602.019 20/05/15,00:56:40,16,10,1, 11.9,1,1, 2.820, 10579.534, 200.529, 52602.223 20/05/15,00:56:40,17,10,1, 11.9,1,1, 2.820, 10579.498, 200.523, 52602.167 20/05/15,00:56:40,18,10,1, 11.9,1,1, 2.820, 10579.540, 200.500, 52602.109 20/05/15,00:56:40,19,10,1, 11.9,1,1, 2.820, 10579.528, 200.531, 52602.184 20/05/15,00:56:41,00,09,1, 11.9,1,1, 2.818, 10579.489, 200.507, 52602.139 20/05/15,00:56:41,01,09,1, 11.9,1,1, 2.818, 10579.522, 200.487, 52602.121 20/05/15,00:56:41,02,09,1, 11.9,1,1, 2.818, 10579.532, 200.537, 52602.184 20/05/15,00:56:41,03,09,1, 11.9,1,1, 2.818, 10579.506, 200.516, 52602.128 20/05/15,00:56:41,04,09,1, 11.9,1,1, 2.818, 10579.520, 200.503, 52602.124 20/05/15,00:56:41,05,09,1, 11.9,1,1, 2.818, 10579.543, 200.512, 52602.133 20/05/15,00:56:41,06,09,1, 11.9,1,1, 2.818, 10579.548, 200.529, 52602.124 20/05/15,00:56:41,07,09,1, 11.9,1,1, 2.818, 10579.538, 200.509, 52602.128 20/05/15,00:56:41,08,09,1, 11.9,1,1, 2.818, 10579.533, 200.526, 52602.164 20/05/15,00:56:41,09,09,1, 11.9,1,1, 2.818, 10579.506, 200.546, 52602.127 20/05/15,00:56:41,10,09,1, 11.9,1,1, 2.818, 10579.488, 200.502, 52602.096 20/05/15,00:56:41,11,09,1, 11.9,1,1, 2.818, 10579.510, 200.531, 52602.156 20/05/15,00:56:41,12,09,1, 11.9,1,1, 2.818, 10579.518, 200.547, 52602.147 20/05/15,00:56:41,13,09,1, 11.9,1,1, 2.818, 10579.515, 200.510, 52602.145 20/05/15,00:56:41,14,09,1, 11.9,1,1, 2.818, 10579.503, 200.547, 52602.169 20/05/15,00:56:41,15,09,1, 11.9,1,1, 2.818, 10579.501, 200.520, 52602.116 20/05/15,00:56:41,16,09,1, 11.9,1,1, 2.818, 10579.510, 200.519, 52602.156 20/05/15,00:56:41,17,09,1, 11.9,1,1, 2.818, 10579.515, 200.550, 52602.195 20/05/15,00:56:41,18,09,1, 11.9,1,1, 2.818, 10579.507, 200.532, 52602.154 20/05/15,00:56:41,19,09,1, 11.9,1,1, 2.818, 10579.497, 200.507, 52602.139 20/05/15,00:56:42,00,10,1, 11.9,1,1, 2.820, 10579.473, 200.496, 52602.147 20/05/15,00:56:42,01,10,1, 11.9,1,1, 2.820, 10579.519, 200.534, 52602.154 20/05/15,00:56:42,02,10,1, 11.9,1,1, 2.820, 10579.514, 200.553, 52602.136 20/05/15,00:56:42,03,10,1, 11.9,1,1, 2.820, 10579.535, 200.554, 52602.161 20/05/15,00:56:42,04,10,1, 11.9,1,1, 2.820, 10579.510, 200.545, 52602.254 20/05/15,00:56:42,05,10,1, 11.9,1,1, 2.820, 10579.501, 200.528, 52602.131 20/05/15,00:56:42,06,10,1, 11.9,1,1, 2.820, 10579.490, 200.552, 52602.145 20/05/15,00:56:42,07,10,1, 11.9,1,1, 2.820, 10579.492, 200.506, 52602.119 20/05/15,00:56:42,08,10,1, 11.9,1,1, 2.820, 10579.525, 200.519, 52602.135 20/05/15,00:56:42,09,10,1, 11.9,1,1, 2.820, 10579.517, 200.560, 52602.157 20/05/15,00:56:42,10,10,1, 11.9,1,1, 2.820, 10579.511, 200.506, 52602.115 20/05/15,00:56:42,11,10,1, 11.9,1,1, 2.820, 10579.512, 200.528, 52602.159 20/05/15,00:56:42,12,10,1, 11.9,1,1, 2.820, 10579.515, 200.548, 52602.159 20/05/15,00:56:42,13,10,1, 11.9,1,1, 2.820, 10579.484, 200.532, 52602.160 20/05/15,00:56:42,14,10,1, 11.9,1,1, 2.820, 10579.503, 200.505, 52602.147 20/05/15,00:56:42,15,10,1, 11.9,1,1, 2.820, 10579.523, 200.535, 52602.158 20/05/15,00:56:42,16,10,1, 11.9,1,1, 2.820, 10579.501, 200.510, 52602.151 20/05/15,00:56:42,17,10,1, 11.9,1,1, 2.820, 10579.495, 200.541, 52602.169 20/05/15,00:56:42,18,10,1, 11.9,1,1, 2.820, 10579.514, 200.547, 52602.206 20/05/15,00:56:42,19,10,1, 11.9,1,1, 2.820, 10579.477, 200.496, 52602.147 20/05/15,00:56:43,00,10,1, 11.9,1,1, 2.819, 10579.489, 200.577, 52602.188 20/05/15,00:56:43,01,10,1, 11.9,1,1, 2.819, 10579.514, 200.561, 52602.188 20/05/15,00:56:43,02,10,1, 11.9,1,1, 2.819, 10579.489, 200.534, 52602.155 20/05/15,00:56:43,03,10,1, 11.9,1,1, 2.819, 10579.504, 200.525, 52602.185 20/05/15,00:56:43,04,10,1, 11.9,1,1, 2.819, 10579.521, 200.540, 52602.180 20/05/15,00:56:43,05,10,1, 11.9,1,1, 2.819, 10579.491, 200.540, 52602.314 20/05/15,00:56:43,06,10,1, 11.9,1,1, 2.819, 10579.471, 200.555, 52602.140 20/05/15,00:56:43,07,10,1, 11.9,1,1, 2.819, 10579.497, 200.569, 52602.171 20/05/15,00:56:43,08,10,1, 11.9,1,1, 2.819, 10579.482, 200.531, 52602.174 20/05/15,00:56:43,09,10,1, 11.9,1,1, 2.819, 10579.493, 200.572, 52602.148 20/05/15,00:56:43,10,10,1, 11.9,1,1, 2.819, 10579.516, 200.571, 52602.148 20/05/15,00:56:43,11,10,1, 11.9,1,1, 2.819, 10579.507, 200.537, 52602.163 20/05/15,00:56:43,12,10,1, 11.9,1,1, 2.819, 10579.496, 200.549, 52602.180 20/05/15,00:56:43,13,10,1, 11.9,1,1, 2.819, 10579.479, 200.562, 52602.190 20/05/15,00:56:43,14,10,1, 11.9,1,1, 2.819, 10579.506, 200.539, 52602.161 20/05/15,00:56:43,15,10,1, 11.9,1,1, 2.819, 10579.511, 200.584, 52602.163 20/05/15,00:56:43,16,10,1, 11.9,1,1, 2.819, 10579.476, 200.569, 52602.169 20/05/15,00:56:43,17,10,1, 11.9,1,1, 2.819, 10579.481, 200.552, 52602.167 20/05/15,00:56:43,18,10,1, 11.9,1,1, 2.819, 10579.467, 200.594, 52602.222 20/05/15,00:56:43,19,10,1, 11.9,1,1, 2.819, 10579.490, 200.577, 52602.188 20/05/15,00:56:44,00,09,1, 11.9,1,1, 2.820, 10579.481, 200.594, 52602.149 20/05/15,00:56:44,01,09,1, 11.9,1,1, 2.820, 10579.481, 200.562, 52602.172 20/05/15,00:56:44,02,09,1, 11.9,1,1, 2.820, 10579.494, 200.563, 52602.170 20/05/15,00:56:44,03,09,1, 11.9,1,1, 2.820, 10579.510, 200.528, 52602.154 20/05/15,00:56:44,04,09,1, 11.9,1,1, 2.820, 10579.501, 200.573, 52602.211 20/05/15,00:56:44,05,09,1, 11.9,1,1, 2.820, 10579.502, 200.553, 52602.156 20/05/15,00:56:44,06,09,1, 11.9,1,1, 2.820, 10579.499, 200.543, 52602.147 20/05/15,00:56:44,07,09,1, 11.9,1,1, 2.820, 10579.468, 200.589, 52602.195 20/05/15,00:56:44,08,09,1, 11.9,1,1, 2.820, 10579.505, 200.559, 52602.150 20/05/15,00:56:44,09,09,1, 11.9,1,1, 2.820, 10579.503, 200.567, 52602.157 20/05/15,00:56:44,10,09,1, 11.9,1,1, 2.820, 10579.488, 200.595, 52602.184 20/05/15,00:56:44,11,09,1, 11.9,1,1, 2.820, 10579.497, 200.571, 52602.112 20/05/15,00:56:44,12,09,1, 11.9,1,1, 2.820, 10579.479, 200.577, 52602.184 20/05/15,00:56:44,13,09,1, 11.9,1,1, 2.820, 10579.477, 200.590, 52602.174 20/05/15,00:56:44,14,09,1, 11.9,1,1, 2.820, 10579.456, 200.549, 52602.144 20/05/15,00:56:44,15,09,1, 11.9,1,1, 2.820, 10579.497, 200.540, 52602.173 20/05/15,00:56:44,16,09,1, 11.9,1,1, 2.820, 10579.491, 200.599, 52602.195 20/05/15,00:56:44,17,09,1, 11.9,1,1, 2.820, 10579.466, 200.570, 52602.145 20/05/15,00:56:44,18,09,1, 11.9,1,1, 2.820, 10579.465, 200.573, 52602.144 20/05/15,00:56:44,19,09,1, 11.9,1,1, 2.820, 10579.481, 200.594, 52602.149 20/05/15,00:56:45,00,10,1, 11.9,1,1, 2.820, 10579.464, 200.620, 52602.300 20/05/15,00:56:45,01,10,1, 11.9,1,1, 2.820, 10579.486, 200.590, 52602.185 20/05/15,00:56:45,02,10,1, 11.9,1,1, 2.820, 10579.485, 200.576, 52602.190 20/05/15,00:56:45,03,10,1, 11.9,1,1, 2.820, 10579.473, 200.559, 52602.162 20/05/15,00:56:45,04,10,1, 11.9,1,1, 2.820, 10579.494, 200.590, 52602.189 20/05/15,00:56:45,05,10,1, 11.9,1,1, 2.820, 10579.483, 200.600, 52602.260 20/05/15,00:56:45,06,10,1, 11.9,1,1, 2.820, 10579.495, 200.610, 52602.252 20/05/15,00:56:45,07,10,1, 11.9,1,1, 2.820, 10579.480, 200.606, 52602.238 20/05/15,00:56:45,08,10,1, 11.9,1,1, 2.820, 10579.485, 200.616, 52602.252 20/05/15,00:56:45,09,10,1, 11.9,1,1, 2.820, 10579.493, 200.613, 52602.272 20/05/15,00:56:45,10,10,1, 11.9,1,1, 2.820, 10579.512, 200.620, 52602.244 20/05/15,00:56:45,11,10,1, 11.9,1,1, 2.820, 10579.489, 200.591, 52602.290 20/05/15,00:56:45,12,10,1, 11.9,1,1, 2.820, 10579.498, 200.595, 52602.266 20/05/15,00:56:45,13,10,1, 11.9,1,1, 2.820, 10579.502, 200.610, 52602.267 20/05/15,00:56:45,14,10,1, 11.9,1,1, 2.820, 10579.472, 200.605, 52602.237 20/05/15,00:56:45,15,10,1, 11.9,1,1, 2.820, 10579.469, 200.615, 52602.263 20/05/15,00:56:45,16,10,1, 11.9,1,1, 2.820, 10579.492, 200.607, 52602.277 20/05/15,00:56:45,17,10,1, 11.9,1,1, 2.820, 10579.469, 200.601, 52602.254 20/05/15,00:56:45,18,10,1, 11.9,1,1, 2.820, 10579.476, 200.625, 52602.245 20/05/15,00:56:45,19,10,1, 11.9,1,1, 2.820, 10579.469, 200.620, 52602.300 20/05/15,00:56:46,00,10,1, 11.9,1,1, 2.817, 10579.473, 200.624, 52602.263 20/05/15,00:56:46,01,10,1, 11.9,1,1, 2.817, 10579.473, 200.600, 52602.230 20/05/15,00:56:46,02,10,1, 11.9,1,1, 2.817, 10579.474, 200.611, 52602.244 20/05/15,00:56:46,03,10,1, 11.9,1,1, 2.817, 10579.464, 200.628, 52602.251 20/05/15,00:56:46,04,10,1, 11.9,1,1, 2.817, 10579.469, 200.611, 52602.249 20/05/15,00:56:46,05,10,1, 11.9,1,1, 2.817, 10579.468, 200.607, 52602.239 20/05/15,00:56:46,06,10,1, 11.9,1,1, 2.817, 10579.484, 200.618, 52602.215 20/05/15,00:56:46,07,10,1, 11.9,1,1, 2.817, 10579.448, 200.618, 52602.246 20/05/15,00:56:46,08,10,1, 11.9,1,1, 2.817, 10579.484, 200.613, 52602.274 20/05/15,00:56:46,09,10,1, 11.9,1,1, 2.817, 10579.478, 200.624, 52602.282 20/05/15,00:56:46,10,10,1, 11.9,1,1, 2.817, 10579.454, 200.595, 52602.259 20/05/15,00:56:46,11,10,1, 11.9,1,1, 2.817, 10579.448, 200.636, 52602.233 20/05/15,00:56:46,12,10,1, 11.9,1,1, 2.817, 10579.466, 200.616, 52602.263 20/05/15,00:56:46,13,10,1, 11.9,1,1, 2.817, 10579.449, 200.622, 52602.253 20/05/15,00:56:46,14,10,1, 11.9,1,1, 2.817, 10579.474, 200.638, 52602.252 20/05/15,00:56:46,15,10,1, 11.9,1,1, 2.817, 10579.461, 200.605, 52602.291 20/05/15,00:56:46,16,10,1, 11.9,1,1, 2.817, 10579.461, 200.619, 52602.261 20/05/15,00:56:46,17,10,1, 11.9,1,1, 2.817, 10579.447, 200.606, 52602.258 20/05/15,00:56:46,18,10,1, 11.9,1,1, 2.817, 10579.473, 200.647, 52602.292 20/05/15,00:56:46,19,10,1, 11.9,1,1, 2.817, 10579.474, 200.624, 52602.263 20/05/15,00:56:47,00,10,1, 11.9,1,1, 2.818, 10579.464, 200.658, 52602.291 20/05/15,00:56:47,01,10,1, 11.9,1,1, 2.818, 10579.452, 200.654, 52602.258 20/05/15,00:56:47,02,10,1, 11.9,1,1, 2.818, 10579.456, 200.623, 52602.249 20/05/15,00:56:47,03,10,1, 11.9,1,1, 2.818, 10579.439, 200.646, 52602.255 20/05/15,00:56:47,04,10,1, 11.9,1,1, 2.818, 10579.459, 200.628, 52602.242 20/05/15,00:56:47,05,10,1, 11.9,1,1, 2.818, 10579.449, 200.641, 52602.275 20/05/15,00:56:47,06,10,1, 11.9,1,1, 2.818, 10579.441, 200.644, 52602.275 20/05/15,00:56:47,07,10,1, 11.9,1,1, 2.818, 10579.458, 200.650, 52602.260 20/05/15,00:56:47,08,10,1, 11.9,1,1, 2.818, 10579.437, 200.656, 52602.269 20/05/15,00:56:47,09,10,1, 11.9,1,1, 2.818, 10579.464, 200.652, 52602.268 20/05/15,00:56:47,10,10,1, 11.9,1,1, 2.818, 10579.450, 200.638, 52602.278 20/05/15,00:56:47,11,10,1, 11.9,1,1, 2.818, 10579.442, 200.647, 52602.276 20/05/15,00:56:47,12,10,1, 11.9,1,1, 2.818, 10579.455, 200.641, 52602.247 20/05/15,00:56:47,13,10,1, 11.9,1,1, 2.818, 10579.461, 200.610, 52602.237 20/05/15,00:56:47,14,10,1, 11.9,1,1, 2.818, 10579.453, 200.667, 52602.396 20/05/15,00:56:47,15,10,1, 11.9,1,1, 2.818, 10579.416, 200.635, 52602.214 20/05/15,00:56:47,16,10,1, 11.9,1,1, 2.818, 10579.451, 200.651, 52602.275 20/05/15,00:56:47,17,10,1, 11.9,1,1, 2.818, 10579.452, 200.656, 52602.265 20/05/15,00:56:47,18,10,1, 11.9,1,1, 2.818, 10579.465, 200.664, 52602.260 20/05/15,00:56:47,19,10,1, 11.9,1,1, 2.818, 10579.470, 200.658, 52602.291 20/05/15,00:56:48,00,10,1, 11.8,1,1, 2.818, 10579.456, 200.680, 52602.285 20/05/15,00:56:48,01,10,1, 11.8,1,1, 2.818, 10579.444, 200.650, 52602.275 20/05/15,00:56:48,02,10,1, 11.8,1,1, 2.818, 10579.465, 200.676, 52602.258 20/05/15,00:56:48,03,10,1, 11.8,1,1, 2.818, 10579.456, 200.667, 52602.291 20/05/15,00:56:48,04,10,1, 11.8,1,1, 2.818, 10579.452, 200.656, 52602.275 20/05/15,00:56:48,05,10,1, 11.8,1,1, 2.818, 10579.469, 200.649, 52602.270 20/05/15,00:56:48,06,10,1, 11.8,1,1, 2.818, 10579.444, 200.661, 52602.230 20/05/15,00:56:48,07,10,1, 11.8,1,1, 2.818, 10579.441, 200.686, 52602.282 20/05/15,00:56:48,08,10,1, 11.8,1,1, 2.818, 10579.431, 200.656, 52602.259 20/05/15,00:56:48,09,10,1, 11.8,1,1, 2.818, 10579.437, 200.643, 52602.243 20/05/15,00:56:48,10,10,1, 11.8,1,1, 2.818, 10579.455, 200.657, 52602.253 20/05/15,00:56:48,11,10,1, 11.8,1,1, 2.818, 10579.454, 200.666, 52602.235 20/05/15,00:56:48,12,10,1, 11.8,1,1, 2.818, 10579.461, 200.667, 52602.257 20/05/15,00:56:48,13,10,1, 11.8,1,1, 2.818, 10579.441, 200.653, 52602.276 20/05/15,00:56:48,14,10,1, 11.8,1,1, 2.818, 10579.454, 200.653, 52602.233 20/05/15,00:56:48,15,10,1, 11.8,1,1, 2.818, 10579.446, 200.665, 52602.251 20/05/15,00:56:48,16,10,1, 11.8,1,1, 2.818, 10579.454, 200.690, 52602.264 20/05/15,00:56:48,17,10,1, 11.8,1,1, 2.818, 10579.447, 200.680, 52602.272 20/05/15,00:56:48,18,10,1, 11.8,1,1, 2.818, 10579.443, 200.665, 52602.278 20/05/15,00:56:48,19,10,1, 11.8,1,1, 2.818, 10579.456, 200.680, 52602.285 20/05/15,00:56:49,00,08,1, 11.9,1,1, 2.818, 10579.439, 200.675, 52602.288 20/05/15,00:56:49,01,08,1, 11.9,1,1, 2.818, 10579.451, 200.688, 52602.239 20/05/15,00:56:49,02,08,1, 11.9,1,1, 2.818, 10579.436, 200.639, 52602.262 20/05/15,00:56:49,03,08,1, 11.9,1,1, 2.818, 10579.429, 200.668, 52602.258 20/05/15,00:56:49,04,08,1, 11.9,1,1, 2.818, 10579.449, 200.678, 52602.277 20/05/15,00:56:49,05,08,1, 11.9,1,1, 2.818, 10579.438, 200.685, 52602.286 20/05/15,00:56:49,06,08,1, 11.9,1,1, 2.818, 10579.469, 200.672, 52602.256 20/05/15,00:56:49,07,08,1, 11.9,1,1, 2.818, 10579.441, 200.706, 52602.238 20/05/15,00:56:49,08,08,1, 11.9,1,1, 2.818, 10579.462, 200.685, 52602.230 20/05/15,00:56:49,09,08,1, 11.9,1,1, 2.818, 10579.450, 200.702, 52602.293 20/05/15,00:56:49,10,08,1, 11.9,1,1, 2.818, 10579.439, 200.688, 52602.260 20/05/15,00:56:49,11,08,1, 11.9,1,1, 2.818, 10579.473, 200.701, 52602.241 20/05/15,00:56:49,12,08,1, 11.9,1,1, 2.818, 10579.431, 200.714, 52602.268 20/05/15,00:56:49,13,08,1, 11.9,1,1, 2.818, 10579.455, 200.698, 52602.310 20/05/15,00:56:49,14,08,1, 11.9,1,1, 2.818, 10579.453, 200.686, 52602.267 20/05/15,00:56:49,15,08,1, 11.9,1,1, 2.818, 10579.430, 200.697, 52602.230 20/05/15,00:56:49,16,08,1, 11.9,1,1, 2.818, 10579.427, 200.712, 52602.284 20/05/15,00:56:49,17,08,1, 11.9,1,1, 2.818, 10579.431, 200.688, 52602.258 20/05/15,00:56:49,18,08,1, 11.9,1,1, 2.818, 10579.460, 200.700, 52602.254 20/05/15,00:56:49,19,08,1, 11.9,1,1, 2.818, 10579.444, 200.675, 52602.288 20/05/15,00:56:50,00,08,1, 11.8,1,1, 2.821, 10579.414, 200.689, 52602.189 20/05/15,00:56:50,01,08,1, 11.8,1,1, 2.821, 10579.400, 200.694, 52602.261 20/05/15,00:56:50,02,08,1, 11.8,1,1, 2.821, 10579.430, 200.693, 52602.225 20/05/15,00:56:50,03,08,1, 11.8,1,1, 2.821, 10579.444, 200.690, 52602.234 20/05/15,00:56:50,04,08,1, 11.8,1,1, 2.821, 10579.428, 200.678, 52602.222 20/05/15,00:56:50,05,08,1, 11.8,1,1, 2.821, 10579.418, 200.691, 52602.167 20/05/15,00:56:50,06,08,1, 11.8,1,1, 2.821, 10579.411, 200.665, 52602.151 20/05/15,00:56:50,07,08,1, 11.8,1,1, 2.821, 10579.417, 200.692, 52602.174 20/05/15,00:56:50,08,08,1, 11.8,1,1, 2.821, 10579.398, 200.685, 52602.164 20/05/15,00:56:50,09,08,1, 11.8,1,1, 2.821, 10579.413, 200.683, 52602.136 20/05/15,00:56:50,10,08,1, 11.8,1,1, 2.821, 10579.398, 200.717, 52602.153 20/05/15,00:56:50,11,08,1, 11.8,1,1, 2.821, 10579.406, 200.681, 52602.165 20/05/15,00:56:50,12,08,1, 11.8,1,1, 2.821, 10579.405, 200.686, 52602.124 20/05/15,00:56:50,13,08,1, 11.8,1,1, 2.821, 10579.415, 200.710, 52602.143 20/05/15,00:56:50,14,08,1, 11.8,1,1, 2.821, 10579.387, 200.700, 52602.160 20/05/15,00:56:50,15,08,1, 11.8,1,1, 2.821, 10579.383, 200.684, 52602.319 20/05/15,00:56:50,16,08,1, 11.8,1,1, 2.821, 10579.380, 200.698, 52602.229 20/05/15,00:56:50,17,08,1, 11.8,1,1, 2.821, 10579.406, 200.701, 52602.194 20/05/15,00:56:50,18,08,1, 11.8,1,1, 2.821, 10579.382, 200.644, 52602.150 20/05/15,00:56:50,19,08,1, 11.8,1,1, 2.821, 10579.416, 200.689, 52602.189 20/05/15,00:56:51,00,08,1, 11.9,1,1, 2.821, 10579.381, 200.686, 52602.174 20/05/15,00:56:51,01,08,1, 11.9,1,1, 2.821, 10579.411, 200.668, 52602.128 20/05/15,00:56:51,02,08,1, 11.9,1,1, 2.821, 10579.406, 200.712, 52602.171 20/05/15,00:56:51,03,08,1, 11.9,1,1, 2.821, 10579.382, 200.696, 52602.157 20/05/15,00:56:51,04,08,1, 11.9,1,1, 2.821, 10579.364, 200.700, 52602.126 20/05/15,00:56:51,05,08,1, 11.9,1,1, 2.821, 10579.414, 200.723, 52602.147 20/05/15,00:56:51,06,08,1, 11.9,1,1, 2.821, 10579.393, 200.696, 52602.149 20/05/15,00:56:51,07,08,1, 11.9,1,1, 2.821, 10579.405, 200.679, 52602.166 20/05/15,00:56:51,08,08,1, 11.9,1,1, 2.821, 10579.415, 200.692, 52602.163 20/05/15,00:56:51,09,08,1, 11.9,1,1, 2.821, 10579.415, 200.682, 52602.151 20/05/15,00:56:51,10,08,1, 11.9,1,1, 2.821, 10579.426, 200.682, 52602.155 20/05/15,00:56:51,11,08,1, 11.9,1,1, 2.821, 10579.401, 200.707, 52602.185 20/05/15,00:56:51,12,08,1, 11.9,1,1, 2.821, 10579.426, 200.681, 52602.135 20/05/15,00:56:51,13,08,1, 11.9,1,1, 2.821, 10579.423, 200.693, 52602.191 20/05/15,00:56:51,14,08,1, 11.9,1,1, 2.821, 10579.431, 200.710, 52602.146 20/05/15,00:56:51,15,08,1, 11.9,1,1, 2.821, 10579.388, 200.688, 52602.099 20/05/15,00:56:51,16,08,1, 11.9,1,1, 2.821, 10579.401, 200.690, 52602.160 20/05/15,00:56:51,17,08,1, 11.9,1,1, 2.821, 10579.404, 200.718, 52602.181 20/05/15,00:56:51,18,08,1, 11.9,1,1, 2.821, 10579.395, 200.699, 52602.157 20/05/15,00:56:51,19,08,1, 11.9,1,1, 2.821, 10579.384, 200.686, 52602.174 20/05/15,00:56:52,00,08,1, 11.8,1,1, 2.817, 10579.364, 200.714, 52602.146 20/05/15,00:56:52,01,08,1, 11.8,1,1, 2.817, 10579.388, 200.689, 52602.168 20/05/15,00:56:52,02,08,1, 11.8,1,1, 2.817, 10579.381, 200.696, 52602.160 20/05/15,00:56:52,03,08,1, 11.8,1,1, 2.817, 10579.405, 200.722, 52602.165 20/05/15,00:56:52,04,08,1, 11.8,1,1, 2.817, 10579.383, 200.703, 52602.187 20/05/15,00:56:52,05,08,1, 11.8,1,1, 2.817, 10579.388, 200.725, 52602.161 20/05/15,00:56:52,06,08,1, 11.8,1,1, 2.817, 10579.396, 200.722, 52602.200 20/05/15,00:56:52,07,08,1, 11.8,1,1, 2.817, 10579.362, 200.681, 52602.147 20/05/15,00:56:52,08,08,1, 11.8,1,1, 2.817, 10579.379, 200.701, 52602.152 20/05/15,00:56:52,09,08,1, 11.8,1,1, 2.817, 10579.396, 200.727, 52602.186 20/05/15,00:56:52,10,08,1, 11.8,1,1, 2.817, 10579.374, 200.697, 52602.149 20/05/15,00:56:52,11,08,1, 11.8,1,1, 2.817, 10579.399, 200.712, 52602.198 20/05/15,00:56:52,12,08,1, 11.8,1,1, 2.817, 10579.383, 200.730, 52602.182 20/05/15,00:56:52,13,08,1, 11.8,1,1, 2.817, 10579.363, 200.716, 52602.189 20/05/15,00:56:52,14,08,1, 11.8,1,1, 2.817, 10579.376, 200.681, 52602.168 20/05/15,00:56:52,15,08,1, 11.8,1,1, 2.817, 10579.392, 200.739, 52602.200 20/05/15,00:56:52,16,08,1, 11.8,1,1, 2.817, 10579.370, 200.705, 52602.143 20/05/15,00:56:52,17,08,1, 11.8,1,1, 2.817, 10579.395, 200.725, 52602.159 20/05/15,00:56:52,18,08,1, 11.8,1,1, 2.817, 10579.402, 200.744, 52602.185 20/05/15,00:56:52,19,08,1, 11.8,1,1, 2.817, 10579.371, 200.714, 52602.146 20/05/15,00:56:53,00,09,1, 11.9,1,1, 2.818, 10579.373, 200.755, 52602.142 20/05/15,00:56:53,01,09,1, 11.9,1,1, 2.818, 10579.389, 200.740, 52602.209 20/05/15,00:56:53,02,09,1, 11.9,1,1, 2.818, 10579.383, 200.709, 52602.128 20/05/15,00:56:53,03,09,1, 11.9,1,1, 2.818, 10579.390, 200.718, 52602.200 20/05/15,00:56:53,04,09,1, 11.9,1,1, 2.818, 10579.387, 200.721, 52602.178 20/05/15,00:56:53,05,09,1, 11.9,1,1, 2.818, 10579.354, 200.708, 52602.161 20/05/15,00:56:53,06,09,1, 11.9,1,1, 2.818, 10579.400, 200.720, 52602.195 20/05/15,00:56:53,07,09,1, 11.9,1,1, 2.818, 10579.368, 200.750, 52602.181 20/05/15,00:56:53,08,09,1, 11.9,1,1, 2.818, 10579.366, 200.721, 52602.141 20/05/15,00:56:53,09,09,1, 11.9,1,1, 2.818, 10579.379, 200.731, 52602.127 20/05/15,00:56:53,10,09,1, 11.9,1,1, 2.818, 10579.358, 200.760, 52602.147 20/05/15,00:56:53,11,09,1, 11.9,1,1, 2.818, 10579.372, 200.704, 52602.147 20/05/15,00:56:53,12,09,1, 11.9,1,1, 2.818, 10579.372, 200.708, 52602.144 20/05/15,00:56:53,13,09,1, 11.9,1,1, 2.818, 10579.382, 200.748, 52602.156 20/05/15,00:56:53,14,09,1, 11.9,1,1, 2.818, 10579.359, 200.724, 52602.148 20/05/15,00:56:53,15,09,1, 11.9,1,1, 2.818, 10579.398, 200.749, 52602.194 20/05/15,00:56:53,16,09,1, 11.9,1,1, 2.818, 10579.393, 200.755, 52602.172 20/05/15,00:56:53,17,09,1, 11.9,1,1, 2.818, 10579.365, 200.717, 52602.161 20/05/15,00:56:53,18,09,1, 11.9,1,1, 2.818, 10579.369, 200.729, 52602.159 20/05/15,00:56:53,19,09,1, 11.9,1,1, 2.818, 10579.376, 200.755, 52602.142 20/05/15,00:56:54,00,08,1, 11.9,1,1, 2.820, 10579.348, 200.760, 52602.144 20/05/15,00:56:54,01,08,1, 11.9,1,1, 2.820, 10579.378, 200.733, 52602.176 20/05/15,00:56:54,02,08,1, 11.9,1,1, 2.820, 10579.383, 200.764, 52602.202 20/05/15,00:56:54,03,08,1, 11.9,1,1, 2.820, 10579.368, 200.708, 52602.153 20/05/15,00:56:54,04,08,1, 11.9,1,1, 2.820, 10579.362, 200.749, 52602.193 20/05/15,00:56:54,05,08,1, 11.9,1,1, 2.820, 10579.387, 200.756, 52602.176 20/05/15,00:56:54,06,08,1, 11.9,1,1, 2.820, 10579.333, 200.722, 52602.127 20/05/15,00:56:54,07,08,1, 11.9,1,1, 2.820, 10579.354, 200.717, 52602.138 20/05/15,00:56:54,08,08,1, 11.9,1,1, 2.820, 10579.380, 200.750, 52602.187 20/05/15,00:56:54,09,08,1, 11.9,1,1, 2.820, 10579.361, 200.747, 52602.149 20/05/15,00:56:54,10,08,1, 11.9,1,1, 2.820, 10579.374, 200.764, 52602.163 20/05/15,00:56:54,11,08,1, 11.9,1,1, 2.820, 10579.372, 200.773, 52602.162 20/05/15,00:56:54,12,08,1, 11.9,1,1, 2.820, 10579.352, 200.753, 52602.183 20/05/15,00:56:54,13,08,1, 11.9,1,1, 2.820, 10579.353, 200.798, 52602.185 20/05/15,00:56:54,14,08,1, 11.9,1,1, 2.820, 10579.371, 200.749, 52602.186 20/05/15,00:56:54,15,08,1, 11.9,1,1, 2.820, 10579.353, 200.727, 52602.165 20/05/15,00:56:54,16,08,1, 11.9,1,1, 2.820, 10579.343, 200.753, 52602.195 20/05/15,00:56:54,17,08,1, 11.9,1,1, 2.820, 10579.373, 200.768, 52602.185 20/05/15,00:56:54,18,08,1, 11.9,1,1, 2.820, 10579.346, 200.724, 52602.147 20/05/15,00:56:54,19,08,1, 11.9,1,1, 2.820, 10579.351, 200.760, 52602.144 20/05/15,00:56:55,00,09,1, 11.9,1,1, 2.818, 10579.356, 200.754, 52602.166 20/05/15,00:56:55,01,09,1, 11.9,1,1, 2.818, 10579.327, 200.738, 52602.149 20/05/15,00:56:55,02,09,1, 11.9,1,1, 2.818, 10579.360, 200.752, 52602.200 20/05/15,00:56:55,03,09,1, 11.9,1,1, 2.818, 10579.344, 200.770, 52602.161 20/05/15,00:56:55,04,09,1, 11.9,1,1, 2.818, 10579.348, 200.719, 52602.147 20/05/15,00:56:55,05,09,1, 11.9,1,1, 2.818, 10579.362, 200.750, 52602.214 20/05/15,00:56:55,06,09,1, 11.9,1,1, 2.818, 10579.366, 200.744, 52602.200 20/05/15,00:56:55,07,09,1, 11.9,1,1, 2.818, 10579.322, 200.744, 52602.171 20/05/15,00:56:55,08,09,1, 11.9,1,1, 2.818, 10579.368, 200.782, 52602.227 20/05/15,00:56:55,09,09,1, 11.9,1,1, 2.818, 10579.351, 200.745, 52602.166 20/05/15,00:56:55,10,09,1, 11.9,1,1, 2.818, 10579.345, 200.725, 52602.195 20/05/15,00:56:55,11,09,1, 11.9,1,1, 2.818, 10579.361, 200.744, 52602.196 20/05/15,00:56:55,12,09,1, 11.9,1,1, 2.818, 10579.345, 200.754, 52602.180 20/05/15,00:56:55,13,09,1, 11.9,1,1, 2.818, 10579.332, 200.737, 52602.145 20/05/15,00:56:55,14,09,1, 11.9,1,1, 2.818, 10579.352, 200.772, 52602.155 20/05/15,00:56:55,15,09,1, 11.9,1,1, 2.818, 10579.354, 200.761, 52602.153 20/05/15,00:56:55,16,09,1, 11.9,1,1, 2.818, 10579.330, 200.736, 52602.056 20/05/15,00:56:55,17,09,1, 11.9,1,1, 2.818, 10579.361, 200.770, 52602.267 20/05/15,00:56:55,18,09,1, 11.9,1,1, 2.818, 10579.353, 200.762, 52602.228 20/05/15,00:56:55,19,09,1, 11.9,1,1, 2.818, 10579.362, 200.754, 52602.166 20/05/15,00:56:56,00,10,1, 11.8,1,1, 2.821, 10579.314, 200.795, 52602.231 20/05/15,00:56:56,01,10,1, 11.8,1,1, 2.821, 10579.319, 200.771, 52602.189 20/05/15,00:56:56,02,10,1, 11.8,1,1, 2.821, 10579.344, 200.752, 52602.206 20/05/15,00:56:56,03,10,1, 11.8,1,1, 2.821, 10579.367, 200.771, 52602.191 20/05/15,00:56:56,04,10,1, 11.8,1,1, 2.821, 10579.306, 200.759, 52602.172 20/05/15,00:56:56,05,10,1, 11.8,1,1, 2.821, 10579.327, 200.752, 52602.202 20/05/15,00:56:56,06,10,1, 11.8,1,1, 2.821, 10579.339, 200.768, 52602.186 20/05/15,00:56:56,07,10,1, 11.8,1,1, 2.821, 10579.323, 200.759, 52602.168 20/05/15,00:56:56,08,10,1, 11.8,1,1, 2.821, 10579.327, 200.754, 52602.191 20/05/15,00:56:56,09,10,1, 11.8,1,1, 2.821, 10579.347, 200.793, 52602.222 20/05/15,00:56:56,10,10,1, 11.8,1,1, 2.821, 10579.335, 200.767, 52602.195 20/05/15,00:56:56,11,10,1, 11.8,1,1, 2.821, 10579.335, 200.777, 52602.168 20/05/15,00:56:56,12,10,1, 11.8,1,1, 2.821, 10579.364, 200.772, 52602.191 20/05/15,00:56:56,13,10,1, 11.8,1,1, 2.821, 10579.304, 200.794, 52602.206 20/05/15,00:56:56,14,10,1, 11.8,1,1, 2.821, 10579.318, 200.769, 52602.174 20/05/15,00:56:56,15,10,1, 11.8,1,1, 2.821, 10579.322, 200.806, 52602.224 20/05/15,00:56:56,16,10,1, 11.8,1,1, 2.821, 10579.357, 200.783, 52602.208 20/05/15,00:56:56,17,10,1, 11.8,1,1, 2.821, 10579.363, 200.754, 52602.171 20/05/15,00:56:56,18,10,1, 11.8,1,1, 2.821, 10579.365, 200.782, 52602.207 20/05/15,00:56:56,19,10,1, 11.8,1,1, 2.821, 10579.321, 200.795, 52602.231 20/05/15,00:56:57,00,09,1, 11.9,1,1, 2.818, 10579.289, 200.797, 52602.188 20/05/15,00:56:57,01,09,1, 11.9,1,1, 2.818, 10579.316, 200.802, 52602.208 20/05/15,00:56:57,02,09,1, 11.9,1,1, 2.818, 10579.317, 200.802, 52602.209 20/05/15,00:56:57,03,09,1, 11.9,1,1, 2.818, 10579.304, 200.788, 52602.179 20/05/15,00:56:57,04,09,1, 11.9,1,1, 2.818, 10579.326, 200.813, 52602.219 20/05/15,00:56:57,05,09,1, 11.9,1,1, 2.818, 10579.301, 200.775, 52602.184 20/05/15,00:56:57,06,09,1, 11.9,1,1, 2.818, 10579.321, 200.770, 52602.186 20/05/15,00:56:57,07,09,1, 11.9,1,1, 2.818, 10579.321, 200.819, 52602.226 20/05/15,00:56:57,08,09,1, 11.9,1,1, 2.818, 10579.336, 200.793, 52602.196 20/05/15,00:56:57,09,09,1, 11.9,1,1, 2.818, 10579.300, 200.785, 52602.189 20/05/15,00:56:57,10,09,1, 11.9,1,1, 2.818, 10579.337, 200.810, 52602.222 20/05/15,00:56:57,11,09,1, 11.9,1,1, 2.818, 10579.315, 200.818, 52602.176 20/05/15,00:56:57,12,09,1, 11.9,1,1, 2.818, 10579.314, 200.777, 52602.182 20/05/15,00:56:57,13,09,1, 11.9,1,1, 2.818, 10579.307, 200.811, 52602.194 20/05/15,00:56:57,14,09,1, 11.9,1,1, 2.818, 10579.321, 200.819, 52602.199 20/05/15,00:56:57,15,09,1, 11.9,1,1, 2.818, 10579.306, 200.796, 52602.192 20/05/15,00:56:57,16,09,1, 11.9,1,1, 2.818, 10579.316, 200.811, 52602.235 20/05/15,00:56:57,17,09,1, 11.9,1,1, 2.818, 10579.293, 200.818, 52602.158 20/05/15,00:56:57,18,09,1, 11.9,1,1, 2.818, 10579.309, 200.791, 52602.154 20/05/15,00:56:57,19,09,1, 11.9,1,1, 2.818, 10579.296, 200.797, 52602.188 20/05/15,00:56:58,00,08,1, 11.9,1,1, 2.820, 10579.289, 200.804, 52602.220 20/05/15,00:56:58,01,08,1, 11.9,1,1, 2.820, 10579.315, 200.789, 52602.174 20/05/15,00:56:58,02,08,1, 11.9,1,1, 2.820, 10579.313, 200.806, 52602.185 20/05/15,00:56:58,03,08,1, 11.9,1,1, 2.820, 10579.316, 200.796, 52602.227 20/05/15,00:56:58,04,08,1, 11.9,1,1, 2.820, 10579.273, 200.782, 52602.186 20/05/15,00:56:58,05,08,1, 11.9,1,1, 2.820, 10579.301, 200.825, 52602.169 20/05/15,00:56:58,06,08,1, 11.9,1,1, 2.820, 10579.313, 200.823, 52602.179 20/05/15,00:56:58,07,08,1, 11.9,1,1, 2.820, 10579.295, 200.783, 52602.204 20/05/15,00:56:58,08,08,1, 11.9,1,1, 2.820, 10579.286, 200.826, 52602.230 20/05/15,00:56:58,09,08,1, 11.9,1,1, 2.820, 10579.274, 200.829, 52602.209 20/05/15,00:56:58,10,08,1, 11.9,1,1, 2.820, 10579.272, 200.777, 52602.218 20/05/15,00:56:58,11,08,1, 11.9,1,1, 2.820, 10579.304, 200.802, 52602.249 20/05/15,00:56:58,12,08,1, 11.9,1,1, 2.820, 10579.296, 200.799, 52602.198 20/05/15,00:56:58,13,08,1, 11.9,1,1, 2.820, 10579.289, 200.796, 52602.194 20/05/15,00:56:58,14,08,1, 11.9,1,1, 2.820, 10579.315, 200.821, 52602.208 20/05/15,00:56:58,15,08,1, 11.9,1,1, 2.820, 10579.278, 200.828, 52602.238 20/05/15,00:56:58,16,08,1, 11.9,1,1, 2.820, 10579.259, 200.788, 52602.120 20/05/15,00:56:58,17,08,1, 11.9,1,1, 2.820, 10579.336, 200.824, 52602.229 20/05/15,00:56:58,18,08,1, 11.9,1,1, 2.820, 10579.284, 200.803, 52602.172 20/05/15,00:56:58,19,08,1, 11.9,1,1, 2.820, 10579.290, 200.804, 52602.220 20/05/15,00:56:59,00,10,1, 11.9,1,1, 2.819, 10579.273, 200.808, 52602.227 20/05/15,00:56:59,01,10,1, 11.9,1,1, 2.819, 10579.279, 200.821, 52602.227 20/05/15,00:56:59,02,10,1, 11.9,1,1, 2.819, 10579.257, 200.771, 52602.226 20/05/15,00:56:59,03,10,1, 11.9,1,1, 2.819, 10579.307, 200.814, 52602.248 20/05/15,00:56:59,04,10,1, 11.9,1,1, 2.819, 10579.285, 200.851, 52602.250 20/05/15,00:56:59,05,10,1, 11.9,1,1, 2.819, 10579.276, 200.783, 52602.186 20/05/15,00:56:59,06,10,1, 11.9,1,1, 2.819, 10579.332, 200.828, 52602.248 20/05/15,00:56:59,07,10,1, 11.9,1,1, 2.819, 10579.273, 200.797, 52602.217 20/05/15,00:56:59,08,10,1, 11.9,1,1, 2.819, 10579.276, 200.801, 52602.216 20/05/15,00:56:59,09,10,1, 11.9,1,1, 2.819, 10579.296, 200.821, 52602.242 20/05/15,00:56:59,10,10,1, 11.9,1,1, 2.819, 10579.278, 200.805, 52602.203 20/05/15,00:56:59,11,10,1, 11.9,1,1, 2.819, 10579.271, 200.799, 52602.214 20/05/15,00:56:59,12,10,1, 11.9,1,1, 2.819, 10579.254, 200.835, 52602.234 20/05/15,00:56:59,13,10,1, 11.9,1,1, 2.819, 10579.274, 200.833, 52602.238 20/05/15,00:56:59,14,10,1, 11.9,1,1, 2.819, 10579.275, 200.796, 52602.215 20/05/15,00:56:59,15,10,1, 11.9,1,1, 2.819, 10579.292, 200.815, 52602.239 20/05/15,00:56:59,16,10,1, 11.9,1,1, 2.819, 10579.279, 200.813, 52602.205 20/05/15,00:56:59,17,10,1, 11.9,1,1, 2.819, 10579.293, 200.791, 52602.208 20/05/15,00:56:59,18,10,1, 11.9,1,1, 2.819, 10579.317, 200.840, 52602.227 20/05/15,00:56:59,19,10,1, 11.9,1,1, 2.819, 10579.277, 200.808, 52602.227 20/05/15,00:57:00,00,10,1, 11.9,1,1, 2.818, 10579.214, 200.846, 52602.257 20/05/15,00:57:00,01,10,1, 11.9,1,1, 2.818, 10579.293, 200.842, 52602.251 20/05/15,00:57:00,02,10,1, 11.9,1,1, 2.818, 10579.286, 200.817, 52602.154 20/05/15,00:57:00,03,10,1, 11.9,1,1, 2.818, 10579.263, 200.798, 52602.200 20/05/15,00:57:00,04,10,1, 11.9,1,1, 2.818, 10579.282, 200.826, 52602.227 20/05/15,00:57:00,05,10,1, 11.9,1,1, 2.818, 10579.287, 200.820, 52602.209 20/05/15,00:57:00,06,10,1, 11.9,1,1, 2.818, 10579.268, 200.802, 52602.204 20/05/15,00:57:00,07,10,1, 11.9,1,1, 2.818, 10579.249, 200.851, 52602.214 20/05/15,00:57:00,08,10,1, 11.9,1,1, 2.818, 10579.292, 200.813, 52602.217 20/05/15,00:57:00,09,10,1, 11.9,1,1, 2.818, 10579.240, 200.800, 52602.224 20/05/15,00:57:00,10,10,1, 11.9,1,1, 2.818, 10579.263, 200.848, 52602.269 20/05/15,00:57:00,11,10,1, 11.9,1,1, 2.818, 10579.261, 200.806, 52602.261 20/05/15,00:57:00,12,10,1, 11.9,1,1, 2.818, 10579.264, 200.798, 52602.166 20/05/15,00:57:00,13,10,1, 11.9,1,1, 2.818, 10579.251, 200.847, 52602.211 20/05/15,00:57:00,14,10,1, 11.9,1,1, 2.818, 10579.265, 200.809, 52602.205 20/05/15,00:57:00,15,10,1, 11.9,1,1, 2.818, 10579.279, 200.785, 52602.001 20/05/15,00:57:00,16,10,1, 11.9,1,1, 2.818, 10579.240, 200.824, 52602.184 20/05/15,00:57:00,17,10,1, 11.9,1,1, 2.818, 10579.224, 200.803, 52602.192 20/05/15,00:57:00,18,10,1, 11.9,1,1, 2.818, 10579.278, 200.813, 52602.125 20/05/15,00:57:00,19,10,1, 11.9,1,1, 2.818, 10579.218, 200.846, 52602.257 20/05/15,00:57:01,00,10,1, 11.9,1,1, 2.821, 10579.273, 200.873, 52602.236 20/05/15,00:57:01,01,10,1, 11.9,1,1, 2.821, 10579.255, 200.802, 52602.207 20/05/15,00:57:01,02,10,1, 11.9,1,1, 2.821, 10579.247, 200.833, 52602.225 20/05/15,00:57:01,03,10,1, 11.9,1,1, 2.821, 10579.252, 200.816, 52602.199 20/05/15,00:57:01,04,10,1, 11.9,1,1, 2.821, 10579.245, 200.816, 52602.211 20/05/15,00:57:01,05,10,1, 11.9,1,1, 2.821, 10579.269, 200.861, 52602.219 20/05/15,00:57:01,06,10,1, 11.9,1,1, 2.821, 10579.246, 200.826, 52602.210 20/05/15,00:57:01,07,10,1, 11.9,1,1, 2.821, 10579.236, 200.801, 52602.169 20/05/15,00:57:01,08,10,1, 11.9,1,1, 2.821, 10579.230, 200.859, 52602.230 20/05/15,00:57:01,09,10,1, 11.9,1,1, 2.821, 10579.267, 200.830, 52602.203 20/05/15,00:57:01,10,10,1, 11.9,1,1, 2.821, 10579.254, 200.839, 52602.199 20/05/15,00:57:01,11,10,1, 11.9,1,1, 2.821, 10579.238, 200.856, 52602.221 20/05/15,00:57:01,12,10,1, 11.9,1,1, 2.821, 10579.251, 200.819, 52602.216 20/05/15,00:57:01,13,10,1, 11.9,1,1, 2.821, 10579.227, 200.819, 52602.214 20/05/15,00:57:01,14,10,1, 11.9,1,1, 2.821, 10579.244, 200.849, 52602.221 20/05/15,00:57:01,15,10,1, 11.9,1,1, 2.821, 10579.245, 200.838, 52602.208 20/05/15,00:57:01,16,10,1, 11.9,1,1, 2.821, 10579.232, 200.831, 52602.194 20/05/15,00:57:01,17,10,1, 11.9,1,1, 2.821, 10579.246, 200.845, 52602.241 20/05/15,00:57:01,18,10,1, 11.9,1,1, 2.821, 10579.220, 200.830, 52602.263 20/05/15,00:57:01,19,10,1, 11.9,1,1, 2.821, 10579.274, 200.873, 52602.236 20/05/15,00:57:02,00,10,1, 11.9,1,1, 2.818, 10579.197, 200.833, 52602.194 20/05/15,00:57:02,01,10,1, 11.9,1,1, 2.818, 10579.254, 200.802, 52602.182 20/05/15,00:57:02,02,10,1, 11.9,1,1, 2.818, 10579.238, 200.849, 52602.245 20/05/15,00:57:02,03,10,1, 11.9,1,1, 2.818, 10579.229, 200.865, 52602.212 20/05/15,00:57:02,04,10,1, 11.9,1,1, 2.818, 10579.264, 200.808, 52602.157 20/05/15,00:57:02,05,10,1, 11.9,1,1, 2.818, 10579.225, 200.877, 52602.236 20/05/15,00:57:02,06,10,1, 11.9,1,1, 2.818, 10579.256, 200.880, 52602.234 20/05/15,00:57:02,07,10,1, 11.9,1,1, 2.818, 10579.235, 200.831, 52602.202 20/05/15,00:57:02,08,10,1, 11.9,1,1, 2.818, 10579.225, 200.860, 52602.210 20/05/15,00:57:02,09,10,1, 11.9,1,1, 2.818, 10579.235, 200.867, 52602.232 20/05/15,00:57:02,10,10,1, 11.9,1,1, 2.818, 10579.223, 200.846, 52602.196 20/05/15,00:57:02,11,10,1, 11.9,1,1, 2.818, 10579.239, 200.865, 52602.228 20/05/15,00:57:02,12,10,1, 11.9,1,1, 2.818, 10579.227, 200.840, 52602.202 20/05/15,00:57:02,13,10,1, 11.9,1,1, 2.818, 10579.207, 200.831, 52602.157 20/05/15,00:57:02,14,10,1, 11.9,1,1, 2.818, 10579.236, 200.889, 52602.207 20/05/15,00:57:02,15,10,1, 11.9,1,1, 2.818, 10579.232, 200.863, 52602.222 20/05/15,00:57:02,16,10,1, 11.9,1,1, 2.818, 10579.221, 200.829, 52602.204 20/05/15,00:57:02,17,10,1, 11.9,1,1, 2.818, 10579.240, 200.862, 52602.224 20/05/15,00:57:02,18,10,1, 11.9,1,1, 2.818, 10579.222, 200.862, 52602.201 20/05/15,00:57:02,19,10,1, 11.9,1,1, 2.818, 10579.204, 200.833, 52602.194 20/05/15,00:57:03,00,09,1, 11.9,1,1, 2.820, 10579.206, 200.858, 52602.213 20/05/15,00:57:03,01,09,1, 11.9,1,1, 2.820, 10579.245, 200.850, 52602.181 20/05/15,00:57:03,02,09,1, 11.9,1,1, 2.820, 10579.224, 200.829, 52602.181 20/05/15,00:57:03,03,09,1, 11.9,1,1, 2.820, 10579.245, 200.859, 52602.159 20/05/15,00:57:03,04,09,1, 11.9,1,1, 2.820, 10579.245, 200.871, 52602.153 20/05/15,00:57:03,05,09,1, 11.9,1,1, 2.820, 10579.199, 200.845, 52602.211 20/05/15,00:57:03,06,09,1, 11.9,1,1, 2.820, 10579.219, 200.846, 52602.225 20/05/15,00:57:03,07,09,1, 11.9,1,1, 2.820, 10579.212, 200.861, 52602.226 20/05/15,00:57:03,08,09,1, 11.9,1,1, 2.820, 10579.225, 200.840, 52602.189 20/05/15,00:57:03,09,09,1, 11.9,1,1, 2.820, 10579.229, 200.866, 52602.237 20/05/15,00:57:03,10,09,1, 11.9,1,1, 2.820, 10579.243, 200.864, 52602.222 20/05/15,00:57:03,11,09,1, 11.9,1,1, 2.820, 10579.205, 200.858, 52602.199 20/05/15,00:57:03,12,09,1, 11.9,1,1, 2.820, 10579.224, 200.882, 52602.210 20/05/15,00:57:03,13,09,1, 11.9,1,1, 2.820, 10579.232, 200.855, 52602.200 20/05/15,00:57:03,14,09,1, 11.9,1,1, 2.820, 10579.176, 200.832, 52602.185 20/05/15,00:57:03,15,09,1, 11.9,1,1, 2.820, 10579.228, 200.868, 52602.190 20/05/15,00:57:03,16,09,1, 11.9,1,1, 2.820, 10579.199, 200.851, 52602.218 20/05/15,00:57:03,17,09,1, 11.9,1,1, 2.820, 10579.183, 200.830, 52602.198 20/05/15,00:57:03,18,09,1, 11.9,1,1, 2.820, 10579.220, 200.882, 52602.220 20/05/15,00:57:03,19,09,1, 11.9,1,1, 2.820, 10579.208, 200.858, 52602.213 20/05/15,00:57:04,00,10,1, 11.9,1,1, 2.821, 10579.206, 200.876, 52602.204 20/05/15,00:57:04,01,10,1, 11.9,1,1, 2.821, 10579.222, 200.885, 52602.220 20/05/15,00:57:04,02,10,1, 11.9,1,1, 2.821, 10579.196, 200.849, 52602.217 20/05/15,00:57:04,03,10,1, 11.9,1,1, 2.821, 10579.148, 200.862, 52602.460 20/05/15,00:57:04,04,10,1, 11.9,1,1, 2.821, 10579.191, 200.844, 52602.328 20/05/15,00:57:04,05,10,1, 11.9,1,1, 2.821, 10579.199, 200.848, 52602.252 20/05/15,00:57:04,06,10,1, 11.9,1,1, 2.821, 10579.184, 200.852, 52602.230 20/05/15,00:57:04,07,10,1, 11.9,1,1, 2.821, 10579.205, 200.861, 52602.217 20/05/15,00:57:04,08,10,1, 11.9,1,1, 2.821, 10579.186, 200.857, 52602.232 20/05/15,00:57:04,09,10,1, 11.9,1,1, 2.821, 10579.183, 200.818, 52602.223 20/05/15,00:57:04,10,10,1, 11.9,1,1, 2.821, 10579.210, 200.883, 52602.256 20/05/15,00:57:04,11,10,1, 11.9,1,1, 2.821, 10579.207, 200.851, 52602.219 20/05/15,00:57:04,12,10,1, 11.9,1,1, 2.821, 10579.199, 200.865, 52602.239 20/05/15,00:57:04,13,10,1, 11.9,1,1, 2.821, 10579.214, 200.855, 52602.240 20/05/15,00:57:04,14,10,1, 11.9,1,1, 2.821, 10579.192, 200.839, 52602.217 20/05/15,00:57:04,15,10,1, 11.9,1,1, 2.821, 10579.167, 200.842, 52602.181 20/05/15,00:57:04,16,10,1, 11.9,1,1, 2.821, 10579.191, 200.876, 52602.202 20/05/15,00:57:04,17,10,1, 11.9,1,1, 2.821, 10579.182, 200.863, 52602.227 20/05/15,00:57:04,18,10,1, 11.9,1,1, 2.821, 10579.171, 200.871, 52602.179 20/05/15,00:57:04,19,10,1, 11.9,1,1, 2.821, 10579.208, 200.876, 52602.204 20/05/15,00:57:05,00,09,1, 11.9,1,1, 2.819, 10579.181, 200.835, 52602.248 20/05/15,00:57:05,01,09,1, 11.9,1,1, 2.819, 10579.202, 200.855, 52602.219 20/05/15,00:57:05,02,09,1, 11.9,1,1, 2.819, 10579.184, 200.871, 52602.261 20/05/15,00:57:05,03,09,1, 11.9,1,1, 2.819, 10579.185, 200.845, 52602.224 20/05/15,00:57:05,04,09,1, 11.9,1,1, 2.819, 10579.196, 200.853, 52602.199 20/05/15,00:57:05,05,09,1, 11.9,1,1, 2.819, 10579.176, 200.877, 52602.224 20/05/15,00:57:05,06,09,1, 11.9,1,1, 2.819, 10579.180, 200.875, 52602.237 20/05/15,00:57:05,07,09,1, 11.9,1,1, 2.819, 10579.195, 200.863, 52602.187 20/05/15,00:57:05,08,09,1, 11.9,1,1, 2.819, 10579.180, 200.895, 52602.210 20/05/15,00:57:05,09,09,1, 11.9,1,1, 2.819, 10579.158, 200.870, 52602.214 20/05/15,00:57:05,10,09,1, 11.9,1,1, 2.819, 10579.177, 200.827, 52602.166 20/05/15,00:57:05,11,09,1, 11.9,1,1, 2.819, 10579.169, 200.888, 52602.244 20/05/15,00:57:05,12,09,1, 11.9,1,1, 2.819, 10579.181, 200.868, 52602.236 20/05/15,00:57:05,13,09,1, 11.9,1,1, 2.819, 10579.166, 200.859, 52602.215 20/05/15,00:57:05,14,09,1, 11.9,1,1, 2.819, 10579.178, 200.888, 52602.203 20/05/15,00:57:05,15,09,1, 11.9,1,1, 2.819, 10579.179, 200.849, 52602.225 20/05/15,00:57:05,16,09,1, 11.9,1,1, 2.819, 10579.162, 200.836, 52602.212 20/05/15,00:57:05,17,09,1, 11.9,1,1, 2.819, 10579.170, 200.884, 52602.244 20/05/15,00:57:05,18,09,1, 11.9,1,1, 2.819, 10579.154, 200.856, 52602.211 20/05/15,00:57:05,19,09,1, 11.9,1,1, 2.819, 10579.181, 200.835, 52602.248 20/05/15,00:57:06,00,09,1, 11.9,1,1, 2.820, 10579.156, 200.835, 52601.933 20/05/15,00:57:06,01,09,1, 11.9,1,1, 2.820, 10579.159, 200.875, 52602.204 20/05/15,00:57:06,02,09,1, 11.9,1,1, 2.820, 10579.163, 200.863, 52602.246 20/05/15,00:57:06,03,09,1, 11.9,1,1, 2.820, 10579.185, 200.869, 52602.228 20/05/15,00:57:06,04,09,1, 11.9,1,1, 2.820, 10579.174, 200.847, 52602.179 20/05/15,00:57:06,05,09,1, 11.9,1,1, 2.820, 10579.151, 200.857, 52602.190 20/05/15,00:57:06,06,09,1, 11.9,1,1, 2.820, 10579.163, 200.882, 52602.209 20/05/15,00:57:06,07,09,1, 11.9,1,1, 2.820, 10579.197, 200.863, 52602.221 20/05/15,00:57:06,08,09,1, 11.9,1,1, 2.820, 10579.154, 200.855, 52602.204 20/05/15,00:57:06,09,09,1, 11.9,1,1, 2.820, 10579.194, 200.880, 52602.228 20/05/15,00:57:06,10,09,1, 11.9,1,1, 2.820, 10579.154, 200.854, 52602.204 20/05/15,00:57:06,11,09,1, 11.9,1,1, 2.820, 10579.169, 200.841, 52602.205 20/05/15,00:57:06,12,09,1, 11.9,1,1, 2.820, 10579.152, 200.873, 52602.202 20/05/15,00:57:06,13,09,1, 11.9,1,1, 2.820, 10579.137, 200.843, 52602.205 20/05/15,00:57:06,14,09,1, 11.9,1,1, 2.820, 10579.181, 200.861, 52602.178 20/05/15,00:57:06,15,09,1, 11.9,1,1, 2.820, 10579.161, 200.894, 52602.228 20/05/15,00:57:06,16,09,1, 11.9,1,1, 2.820, 10579.159, 200.880, 52602.223 20/05/15,00:57:06,17,09,1, 11.9,1,1, 2.820, 10579.165, 200.868, 52602.230 20/05/15,00:57:06,18,09,1, 11.9,1,1, 2.820, 10579.165, 200.889, 52602.207 20/05/15,00:57:06,19,09,1, 11.9,1,1, 2.820, 10579.159, 200.835, 52601.933 20/05/15,00:57:07,00,10,1, 12.0,1,1, 2.820, 10579.147, 200.855, 52602.213 20/05/15,00:57:07,01,10,1, 12.0,1,1, 2.820, 10579.113, 200.885, 52602.261 20/05/15,00:57:07,02,10,1, 12.0,1,1, 2.820, 10579.128, 200.855, 52602.265 20/05/15,00:57:07,03,10,1, 12.0,1,1, 2.820, 10579.138, 200.866, 52602.223 20/05/15,00:57:07,04,10,1, 12.0,1,1, 2.820, 10579.146, 200.890, 52602.228 20/05/15,00:57:07,05,10,1, 12.0,1,1, 2.820, 10579.141, 200.838, 52602.211 20/05/15,00:57:07,06,10,1, 12.0,1,1, 2.820, 10579.148, 200.864, 52602.201 20/05/15,00:57:07,07,10,1, 12.0,1,1, 2.820, 10579.150, 200.885, 52602.240 20/05/15,00:57:07,08,10,1, 12.0,1,1, 2.820, 10579.134, 200.876, 52602.195 20/05/15,00:57:07,09,10,1, 12.0,1,1, 2.820, 10579.157, 200.863, 52602.208 20/05/15,00:57:07,10,10,1, 12.0,1,1, 2.820, 10579.155, 200.895, 52602.274 20/05/15,00:57:07,11,10,1, 12.0,1,1, 2.820, 10579.112, 200.858, 52602.210 20/05/15,00:57:07,12,10,1, 12.0,1,1, 2.820, 10579.139, 200.879, 52602.268 20/05/15,00:57:07,13,10,1, 12.0,1,1, 2.820, 10579.149, 200.876, 52602.265 20/05/15,00:57:07,14,10,1, 12.0,1,1, 2.820, 10579.119, 200.837, 52602.196 20/05/15,00:57:07,15,10,1, 12.0,1,1, 2.820, 10579.136, 200.858, 52602.203 20/05/15,00:57:07,16,10,1, 12.0,1,1, 2.820, 10579.145, 200.868, 52602.262 20/05/15,00:57:07,17,10,1, 12.0,1,1, 2.820, 10579.140, 200.843, 52602.189 20/05/15,00:57:07,18,10,1, 12.0,1,1, 2.820, 10579.145, 200.817, 52602.174 20/05/15,00:57:07,19,10,1, 12.0,1,1, 2.820, 10579.155, 200.855, 52602.213 20/05/15,00:57:08,00,10,1, 11.9,1,1, 2.821, 10579.089, 200.878, 52602.167 20/05/15,00:57:08,01,10,1, 11.9,1,1, 2.821, 10579.155, 200.853, 52602.228 20/05/15,00:57:08,02,10,1, 11.9,1,1, 2.821, 10579.134, 200.860, 52602.234 20/05/15,00:57:08,03,10,1, 11.9,1,1, 2.821, 10579.117, 200.851, 52602.210 20/05/15,00:57:08,04,10,1, 11.9,1,1, 2.821, 10579.124, 200.851, 52602.224 20/05/15,00:57:08,05,10,1, 11.9,1,1, 2.821, 10579.145, 200.881, 52602.268 20/05/15,00:57:08,06,10,1, 11.9,1,1, 2.821, 10579.133, 200.849, 52602.197 20/05/15,00:57:08,07,10,1, 11.9,1,1, 2.821, 10579.158, 200.847, 52602.225 20/05/15,00:57:08,08,10,1, 11.9,1,1, 2.821, 10579.146, 200.880, 52602.277 20/05/15,00:57:08,09,10,1, 11.9,1,1, 2.821, 10579.130, 200.867, 52602.186 20/05/15,00:57:08,10,10,1, 11.9,1,1, 2.821, 10579.121, 200.865, 52602.236 20/05/15,00:57:08,11,10,1, 11.9,1,1, 2.821, 10579.141, 200.895, 52602.238 20/05/15,00:57:08,12,10,1, 11.9,1,1, 2.821, 10579.136, 200.860, 52602.205 20/05/15,00:57:08,13,10,1, 11.9,1,1, 2.821, 10579.126, 200.838, 52602.222 20/05/15,00:57:08,14,10,1, 11.9,1,1, 2.821, 10579.129, 200.868, 52602.251 20/05/15,00:57:08,15,10,1, 11.9,1,1, 2.821, 10579.082, 200.834, 52602.127 20/05/15,00:57:08,16,10,1, 11.9,1,1, 2.821, 10579.149, 200.839, 52602.083 20/05/15,00:57:08,17,10,1, 11.9,1,1, 2.821, 10579.113, 200.893, 52602.241 20/05/15,00:57:08,18,10,1, 11.9,1,1, 2.821, 10579.096, 200.908, 52602.194 20/05/15,00:57:08,19,10,1, 11.9,1,1, 2.821, 10579.091, 200.878, 52602.167 20/05/15,00:57:09,00,09,1, 11.8,1,1, 2.817, 10579.122, 200.878, 52602.236 20/05/15,00:57:09,01,09,1, 11.8,1,1, 2.817, 10579.118, 200.838, 52602.190 20/05/15,00:57:09,02,09,1, 11.8,1,1, 2.817, 10579.110, 200.869, 52602.209 20/05/15,00:57:09,03,09,1, 11.8,1,1, 2.817, 10579.132, 200.874, 52602.218 20/05/15,00:57:09,04,09,1, 11.8,1,1, 2.817, 10579.131, 200.864, 52602.196 20/05/15,00:57:09,05,09,1, 11.8,1,1, 2.817, 10579.115, 200.885, 52602.207 20/05/15,00:57:09,06,09,1, 11.8,1,1, 2.817, 10579.111, 200.893, 52602.195 20/05/15,00:57:09,07,09,1, 11.8,1,1, 2.817, 10579.116, 200.887, 52602.203 20/05/15,00:57:09,08,09,1, 11.8,1,1, 2.817, 10579.130, 200.861, 52602.187 20/05/15,00:57:09,09,09,1, 11.8,1,1, 2.817, 10579.126, 200.884, 52602.226 20/05/15,00:57:09,10,09,1, 11.8,1,1, 2.817, 10579.110, 200.866, 52602.190 20/05/15,00:57:09,11,09,1, 11.8,1,1, 2.817, 10579.109, 200.863, 52602.193 20/05/15,00:57:09,12,09,1, 11.8,1,1, 2.817, 10579.123, 200.883, 52602.220 20/05/15,00:57:09,13,09,1, 11.8,1,1, 2.817, 10579.095, 200.880, 52602.193 20/05/15,00:57:09,14,09,1, 11.8,1,1, 2.817, 10579.100, 200.891, 52602.239 20/05/15,00:57:09,15,09,1, 11.8,1,1, 2.817, 10579.118, 200.894, 52602.242 20/05/15,00:57:09,16,09,1, 11.8,1,1, 2.817, 10579.104, 200.856, 52602.168 20/05/15,00:57:09,17,09,1, 11.8,1,1, 2.817, 10579.092, 200.877, 52602.198 20/05/15,00:57:09,18,09,1, 11.8,1,1, 2.817, 10579.068, 200.864, 52602.051 20/05/15,00:57:09,19,09,1, 11.8,1,1, 2.817, 10579.123, 200.878, 52602.236 20/05/15,00:57:10,00,10,1, 11.9,1,1, 2.820, 10579.056, 200.894, 52602.208 20/05/15,00:57:10,01,10,1, 11.9,1,1, 2.820, 10579.100, 200.898, 52602.218 20/05/15,00:57:10,02,10,1, 11.9,1,1, 2.820, 10579.107, 200.859, 52602.184 20/05/15,00:57:10,03,10,1, 11.9,1,1, 2.820, 10579.081, 200.874, 52602.197 20/05/15,00:57:10,04,10,1, 11.9,1,1, 2.820, 10579.135, 200.910, 52602.193 20/05/15,00:57:10,05,10,1, 11.9,1,1, 2.820, 10579.094, 200.890, 52602.161 20/05/15,00:57:10,06,10,1, 11.9,1,1, 2.820, 10579.088, 200.870, 52602.199 20/05/15,00:57:10,07,10,1, 11.9,1,1, 2.820, 10579.112, 200.917, 52602.167 20/05/15,00:57:10,08,10,1, 11.9,1,1, 2.820, 10579.083, 200.858, 52602.198 20/05/15,00:57:10,09,10,1, 11.9,1,1, 2.820, 10579.097, 200.883, 52602.181 20/05/15,00:57:10,10,10,1, 11.9,1,1, 2.820, 10579.108, 200.899, 52602.167 20/05/15,00:57:10,11,10,1, 11.9,1,1, 2.820, 10579.101, 200.851, 52602.178 20/05/15,00:57:10,12,10,1, 11.9,1,1, 2.820, 10579.081, 200.866, 52602.187 20/05/15,00:57:10,13,10,1, 11.9,1,1, 2.820, 10579.108, 200.865, 52602.208 20/05/15,00:57:10,14,10,1, 11.9,1,1, 2.820, 10579.107, 200.878, 52602.168 20/05/15,00:57:10,15,10,1, 11.9,1,1, 2.820, 10579.115, 200.867, 52602.168 20/05/15,00:57:10,16,10,1, 11.9,1,1, 2.820, 10579.111, 200.872, 52602.186 20/05/15,00:57:10,17,10,1, 11.9,1,1, 2.820, 10579.081, 200.863, 52602.188 20/05/15,00:57:10,18,10,1, 11.9,1,1, 2.820, 10579.101, 200.891, 52602.181 20/05/15,00:57:10,19,10,1, 11.9,1,1, 2.820, 10579.059, 200.894, 52602.208 20/05/15,00:57:11,00,10,1, 11.9,1,1, 2.821, 10579.081, 200.849, 52602.166 20/05/15,00:57:11,01,10,1, 11.9,1,1, 2.821, 10579.068, 200.864, 52602.229 20/05/15,00:57:11,02,10,1, 11.9,1,1, 2.821, 10579.058, 200.877, 52602.260 20/05/15,00:57:11,03,10,1, 11.9,1,1, 2.821, 10579.082, 200.879, 52602.160 20/05/15,00:57:11,04,10,1, 11.9,1,1, 2.821, 10579.086, 200.852, 52602.248 20/05/15,00:57:11,05,10,1, 11.9,1,1, 2.821, 10579.156, 200.878, 52602.121 20/05/15,00:57:11,06,10,1, 11.9,1,1, 2.821, 10579.079, 200.882, 52602.143 20/05/15,00:57:11,07,10,1, 11.9,1,1, 2.821, 10579.086, 200.878, 52602.164 20/05/15,00:57:11,08,10,1, 11.9,1,1, 2.821, 10579.086, 200.891, 52602.150 20/05/15,00:57:11,09,10,1, 11.9,1,1, 2.821, 10579.086, 200.856, 52602.173 20/05/15,00:57:11,10,10,1, 11.9,1,1, 2.821, 10579.093, 200.896, 52602.194 20/05/15,00:57:11,11,10,1, 11.9,1,1, 2.821, 10579.067, 200.881, 52602.209 20/05/15,00:57:11,12,10,1, 11.9,1,1, 2.821, 10579.084, 200.832, 52602.192 20/05/15,00:57:11,13,10,1, 11.9,1,1, 2.821, 10579.085, 200.871, 52602.172 20/05/15,00:57:11,14,10,1, 11.9,1,1, 2.821, 10579.083, 200.888, 52602.209 20/05/15,00:57:11,15,10,1, 11.9,1,1, 2.821, 10579.084, 200.847, 52602.173 20/05/15,00:57:11,16,10,1, 11.9,1,1, 2.821, 10579.092, 200.871, 52602.175 20/05/15,00:57:11,17,10,1, 11.9,1,1, 2.821, 10579.079, 200.896, 52602.203 20/05/15,00:57:11,18,10,1, 11.9,1,1, 2.821, 10579.119, 200.837, 52602.178 20/05/15,00:57:11,19,10,1, 11.9,1,1, 2.821, 10579.088, 200.849, 52602.166 20/05/15,00:57:12,00,10,1, 11.9,1,1, 2.821, 10579.072, 200.858, 52602.185 20/05/15,00:57:12,01,10,1, 11.9,1,1, 2.821, 10579.077, 200.870, 52602.187 20/05/15,00:57:12,02,10,1, 11.9,1,1, 2.821, 10579.090, 200.865, 52602.220 20/05/15,00:57:12,03,10,1, 11.9,1,1, 2.821, 10579.081, 200.885, 52602.214 20/05/15,00:57:12,04,10,1, 11.9,1,1, 2.821, 10579.080, 200.856, 52602.158 20/05/15,00:57:12,05,10,1, 11.9,1,1, 2.821, 10579.087, 200.858, 52602.186 20/05/15,00:57:12,06,10,1, 11.9,1,1, 2.821, 10579.086, 200.878, 52602.181 20/05/15,00:57:12,07,10,1, 11.9,1,1, 2.821, 10579.093, 200.843, 52602.185 20/05/15,00:57:12,08,10,1, 11.9,1,1, 2.821, 10579.119, 200.903, 52602.203 20/05/15,00:57:12,09,10,1, 11.9,1,1, 2.821, 10579.071, 200.874, 52602.189 20/05/15,00:57:12,10,10,1, 11.9,1,1, 2.821, 10579.086, 200.876, 52602.152 20/05/15,00:57:12,11,10,1, 11.9,1,1, 2.821, 10579.084, 200.899, 52602.206 20/05/15,00:57:12,12,10,1, 11.9,1,1, 2.821, 10579.085, 200.883, 52602.202 20/05/15,00:57:12,13,10,1, 11.9,1,1, 2.821, 10579.080, 200.840, 52602.161 20/05/15,00:57:12,14,10,1, 11.9,1,1, 2.821, 10579.075, 200.879, 52602.213 20/05/15,00:57:12,15,10,1, 11.9,1,1, 2.821, 10579.082, 200.894, 52602.215 20/05/15,00:57:12,16,10,1, 11.9,1,1, 2.821, 10579.056, 200.835, 52602.182 20/05/15,00:57:12,17,10,1, 11.9,1,1, 2.821, 10579.076, 200.886, 52602.207 20/05/15,00:57:12,18,10,1, 11.9,1,1, 2.821, 10579.098, 200.896, 52602.197 20/05/15,00:57:12,19,10,1, 11.9,1,1, 2.821, 10579.076, 200.858, 52602.185 20/05/15,00:57:13,00,10,1, 11.9,1,1, 2.822, 10579.031, 200.910, 52602.250 20/05/15,00:57:13,01,10,1, 11.9,1,1, 2.822, 10579.085, 200.883, 52602.173 20/05/15,00:57:13,02,10,1, 11.9,1,1, 2.822, 10579.061, 200.884, 52602.181 20/05/15,00:57:13,03,10,1, 11.9,1,1, 2.822, 10579.070, 200.899, 52602.223 20/05/15,00:57:13,04,10,1, 11.9,1,1, 2.822, 10579.081, 200.930, 52602.220 20/05/15,00:57:13,05,10,1, 11.9,1,1, 2.822, 10579.067, 200.883, 52602.196 20/05/15,00:57:13,06,10,1, 11.9,1,1, 2.822, 10579.074, 200.893, 52602.208 20/05/15,00:57:13,07,10,1, 11.9,1,1, 2.822, 10579.093, 200.857, 52602.044 20/05/15,00:57:13,08,10,1, 11.9,1,1, 2.822, 10579.059, 200.879, 52602.193 20/05/15,00:57:13,09,10,1, 11.9,1,1, 2.822, 10579.095, 200.926, 52602.269 20/05/15,00:57:13,10,10,1, 11.9,1,1, 2.822, 10579.057, 200.882, 52602.197 20/05/15,00:57:13,11,10,1, 11.9,1,1, 2.822, 10579.065, 200.852, 52602.207 20/05/15,00:57:13,12,10,1, 11.9,1,1, 2.822, 10579.061, 200.901, 52602.209 20/05/15,00:57:13,13,10,1, 11.9,1,1, 2.822, 10579.066, 200.918, 52602.233 20/05/15,00:57:13,14,10,1, 11.9,1,1, 2.822, 10579.036, 200.869, 52602.192 20/05/15,00:57:13,15,10,1, 11.9,1,1, 2.822, 10579.053, 200.891, 52602.229 20/05/15,00:57:13,16,10,1, 11.9,1,1, 2.822, 10579.048, 200.868, 52602.207 20/05/15,00:57:13,17,10,1, 11.9,1,1, 2.822, 10579.030, 200.873, 52602.378 20/05/15,00:57:13,18,10,1, 11.9,1,1, 2.822, 10579.032, 200.903, 52602.243 20/05/15,00:57:13,19,10,1, 11.9,1,1, 2.822, 10579.037, 200.910, 52602.250 20/05/15,00:57:14,00,09,1, 11.8,1,1, 2.818, 10579.039, 200.904, 52602.220 20/05/15,00:57:14,01,09,1, 11.8,1,1, 2.818, 10579.035, 200.898, 52602.251 20/05/15,00:57:14,02,09,1, 11.8,1,1, 2.818, 10579.051, 200.878, 52602.191 20/05/15,00:57:14,03,09,1, 11.8,1,1, 2.818, 10579.064, 200.849, 52602.194 20/05/15,00:57:14,04,09,1, 11.8,1,1, 2.818, 10579.051, 200.887, 52602.178 20/05/15,00:57:14,05,09,1, 11.8,1,1, 2.818, 10579.068, 200.881, 52602.212 20/05/15,00:57:14,06,09,1, 11.8,1,1, 2.818, 10579.100, 200.891, 52602.287 20/05/15,00:57:14,07,09,1, 11.8,1,1, 2.818, 10579.047, 200.906, 52602.313 20/05/15,00:57:14,08,09,1, 11.8,1,1, 2.818, 10579.074, 200.859, 52602.185 20/05/15,00:57:14,09,09,1, 11.8,1,1, 2.818, 10579.038, 200.846, 52602.106 20/05/15,00:57:14,10,09,1, 11.8,1,1, 2.818, 10579.080, 200.890, 52602.226 20/05/15,00:57:14,11,09,1, 11.8,1,1, 2.818, 10579.056, 200.870, 52602.196 20/05/15,00:57:14,12,09,1, 11.8,1,1, 2.818, 10579.034, 200.842, 52602.159 20/05/15,00:57:14,13,09,1, 11.8,1,1, 2.818, 10579.066, 200.877, 52602.214 20/05/15,00:57:14,14,09,1, 11.8,1,1, 2.818, 10579.039, 200.858, 52602.210 20/05/15,00:57:14,15,09,1, 11.8,1,1, 2.818, 10579.027, 200.867, 52602.212 20/05/15,00:57:14,16,09,1, 11.8,1,1, 2.818, 10579.052, 200.904, 52602.195 20/05/15,00:57:14,17,09,1, 11.8,1,1, 2.818, 10579.056, 200.904, 52602.185 20/05/15,00:57:14,18,09,1, 11.8,1,1, 2.818, 10579.046, 200.867, 52602.179 20/05/15,00:57:14,19,09,1, 11.8,1,1, 2.818, 10579.047, 200.904, 52602.220 20/05/15,00:57:15,00,10,1, 11.9,1,1, 2.820, 10579.005, 200.839, 52602.177 20/05/15,00:57:15,01,10,1, 11.9,1,1, 2.820, 10579.066, 200.855, 52602.208 20/05/15,00:57:15,02,10,1, 11.9,1,1, 2.820, 10579.024, 200.851, 52602.199 20/05/15,00:57:15,03,10,1, 11.9,1,1, 2.820, 10579.042, 200.852, 52602.193 20/05/15,00:57:15,04,10,1, 11.9,1,1, 2.820, 10579.065, 200.826, 52602.190 20/05/15,00:57:15,05,10,1, 11.9,1,1, 2.820, 10579.051, 200.870, 52602.221 20/05/15,00:57:15,06,10,1, 11.9,1,1, 2.820, 10579.059, 200.852, 52602.166 20/05/15,00:57:15,07,10,1, 11.9,1,1, 2.820, 10579.032, 200.828, 52602.150 20/05/15,00:57:15,08,10,1, 11.9,1,1, 2.820, 10579.062, 200.888, 52602.202 20/05/15,00:57:15,09,10,1, 11.9,1,1, 2.820, 10579.041, 200.831, 52602.201 20/05/15,00:57:15,10,10,1, 11.9,1,1, 2.820, 10579.032, 200.834, 52602.193 20/05/15,00:57:15,11,10,1, 11.9,1,1, 2.820, 10579.021, 200.878, 52602.197 20/05/15,00:57:15,12,10,1, 11.9,1,1, 2.820, 10579.026, 200.846, 52602.170 20/05/15,00:57:15,13,10,1, 11.9,1,1, 2.820, 10579.034, 200.830, 52602.171 20/05/15,00:57:15,14,10,1, 11.9,1,1, 2.820, 10579.025, 200.862, 52602.176 20/05/15,00:57:15,15,10,1, 11.9,1,1, 2.820, 10579.038, 200.840, 52602.107 20/05/15,00:57:15,16,10,1, 11.9,1,1, 2.820, 10579.003, 200.845, 52602.231 20/05/15,00:57:15,17,10,1, 11.9,1,1, 2.820, 10579.046, 200.860, 52602.186 20/05/15,00:57:15,18,10,1, 11.9,1,1, 2.820, 10579.041, 200.866, 52602.177 20/05/15,00:57:15,19,10,1, 11.9,1,1, 2.820, 10579.008, 200.839, 52602.177 20/05/15,00:57:16,00,10,1, 11.9,1,1, 2.818, 10579.005, 200.875, 52602.162 20/05/15,00:57:16,01,10,1, 11.9,1,1, 2.818, 10579.023, 200.833, 52602.147 20/05/15,00:57:16,02,10,1, 11.9,1,1, 2.818, 10579.042, 200.842, 52602.186 20/05/15,00:57:16,03,10,1, 11.9,1,1, 2.818, 10579.010, 200.884, 52602.216 20/05/15,00:57:16,04,10,1, 11.9,1,1, 2.818, 10579.006, 200.811, 52602.131 20/05/15,00:57:16,05,10,1, 11.9,1,1, 2.818, 10579.021, 200.844, 52602.168 20/05/15,00:57:16,06,10,1, 11.9,1,1, 2.818, 10579.044, 200.881, 52602.180 20/05/15,00:57:16,07,10,1, 11.9,1,1, 2.818, 10579.020, 200.848, 52602.151 20/05/15,00:57:16,08,10,1, 11.9,1,1, 2.818, 10579.023, 200.850, 52602.167 20/05/15,00:57:16,09,10,1, 11.9,1,1, 2.818, 10579.011, 200.877, 52602.184 20/05/15,00:57:16,10,10,1, 11.9,1,1, 2.818, 10579.036, 200.868, 52602.176 20/05/15,00:57:16,11,10,1, 11.9,1,1, 2.818, 10579.011, 200.859, 52602.163 20/05/15,00:57:16,12,10,1, 11.9,1,1, 2.818, 10579.020, 200.891, 52602.202 20/05/15,00:57:16,13,10,1, 11.9,1,1, 2.818, 10579.012, 200.870, 52602.157 20/05/15,00:57:16,14,10,1, 11.9,1,1, 2.818, 10579.021, 200.867, 52602.137 20/05/15,00:57:16,15,10,1, 11.9,1,1, 2.818, 10579.021, 200.886, 52602.132 20/05/15,00:57:16,16,10,1, 11.9,1,1, 2.818, 10578.986, 200.863, 52602.124 20/05/15,00:57:16,17,10,1, 11.9,1,1, 2.818, 10579.016, 200.864, 52602.167 20/05/15,00:57:16,18,10,1, 11.9,1,1, 2.818, 10579.008, 200.885, 52602.195 20/05/15,00:57:16,19,10,1, 11.9,1,1, 2.818, 10579.013, 200.875, 52602.162 20/05/15,00:57:17,00,09,1, 11.9,1,1, 2.824, 10579.005, 200.867, 52602.216 20/05/15,00:57:17,01,09,1, 11.9,1,1, 2.824, 10578.995, 200.887, 52602.145 20/05/15,00:57:17,02,09,1, 11.9,1,1, 2.824, 10579.015, 200.843, 52602.128 20/05/15,00:57:17,03,09,1, 11.9,1,1, 2.824, 10579.032, 200.870, 52602.212 20/05/15,00:57:17,04,09,1, 11.9,1,1, 2.824, 10579.025, 200.891, 52602.189 20/05/15,00:57:17,05,09,1, 11.9,1,1, 2.824, 10578.979, 200.870, 52602.133 20/05/15,00:57:17,06,09,1, 11.9,1,1, 2.824, 10579.044, 200.869, 52602.067 20/05/15,00:57:17,07,09,1, 11.9,1,1, 2.824, 10579.008, 200.867, 52602.211 20/05/15,00:57:17,08,09,1, 11.9,1,1, 2.824, 10578.989, 200.852, 52602.188 20/05/15,00:57:17,09,09,1, 11.9,1,1, 2.824, 10579.009, 200.844, 52602.202 20/05/15,00:57:17,10,09,1, 11.9,1,1, 2.824, 10578.997, 200.899, 52602.152 20/05/15,00:57:17,11,09,1, 11.9,1,1, 2.824, 10579.013, 200.837, 52602.194 20/05/15,00:57:17,12,09,1, 11.9,1,1, 2.824, 10579.012, 200.853, 52602.191 20/05/15,00:57:17,13,09,1, 11.9,1,1, 2.824, 10579.022, 200.883, 52602.206 20/05/15,00:57:17,14,09,1, 11.9,1,1, 2.824, 10579.025, 200.867, 52602.166 20/05/15,00:57:17,15,09,1, 11.9,1,1, 2.824, 10579.000, 200.858, 52602.159 20/05/15,00:57:17,16,09,1, 11.9,1,1, 2.824, 10578.990, 200.856, 52602.206 20/05/15,00:57:17,17,09,1, 11.9,1,1, 2.824, 10579.005, 200.851, 52602.218 20/05/15,00:57:17,18,09,1, 11.9,1,1, 2.824, 10579.000, 200.868, 52602.197 20/05/15,00:57:17,19,09,1, 11.9,1,1, 2.824, 10579.007, 200.867, 52602.216 20/05/15,00:57:18,00,09,1, 11.9,1,1, 2.821, 10579.005, 200.844, 52602.193 20/05/15,00:57:18,01,09,1, 11.9,1,1, 2.821, 10579.006, 200.866, 52602.198 20/05/15,00:57:18,02,09,1, 11.9,1,1, 2.821, 10579.007, 200.878, 52602.201 20/05/15,00:57:18,03,09,1, 11.9,1,1, 2.821, 10578.986, 200.833, 52602.176 20/05/15,00:57:18,04,09,1, 11.9,1,1, 2.821, 10579.010, 200.870, 52602.176 20/05/15,00:57:18,05,09,1, 11.9,1,1, 2.821, 10579.007, 200.856, 52602.174 20/05/15,00:57:18,06,09,1, 11.9,1,1, 2.821, 10578.981, 200.849, 52602.169 20/05/15,00:57:18,07,09,1, 11.9,1,1, 2.821, 10578.986, 200.865, 52602.238 20/05/15,00:57:18,08,09,1, 11.9,1,1, 2.821, 10579.015, 200.881, 52602.171 20/05/15,00:57:18,09,09,1, 11.9,1,1, 2.821, 10578.974, 200.829, 52602.207 20/05/15,00:57:18,10,09,1, 11.9,1,1, 2.821, 10578.987, 200.857, 52602.169 20/05/15,00:57:18,11,09,1, 11.9,1,1, 2.821, 10578.995, 200.873, 52602.201 20/05/15,00:57:18,12,09,1, 11.9,1,1, 2.821, 10578.994, 200.844, 52602.169 20/05/15,00:57:18,13,09,1, 11.9,1,1, 2.821, 10578.995, 200.855, 52602.200 20/05/15,00:57:18,14,09,1, 11.9,1,1, 2.821, 10578.980, 200.843, 52602.164 20/05/15,00:57:18,15,09,1, 11.9,1,1, 2.821, 10578.986, 200.817, 52602.170 20/05/15,00:57:18,16,09,1, 11.9,1,1, 2.821, 10578.980, 200.836, 52602.155 20/05/15,00:57:18,17,09,1, 11.9,1,1, 2.821, 10578.995, 200.863, 52602.185 20/05/15,00:57:18,18,09,1, 11.9,1,1, 2.821, 10578.988, 200.828, 52602.161 20/05/15,00:57:18,19,09,1, 11.9,1,1, 2.821, 10579.006, 200.844, 52602.193 20/05/15,00:57:19,00,09,1, 11.9,1,1, 2.816, 10578.955, 200.814, 52602.150 20/05/15,00:57:19,01,09,1, 11.9,1,1, 2.816, 10578.987, 200.858, 52602.186 20/05/15,00:57:19,02,09,1, 11.9,1,1, 2.816, 10578.992, 200.832, 52602.201 20/05/15,00:57:19,03,09,1, 11.9,1,1, 2.816, 10579.014, 200.872, 52602.184 20/05/15,00:57:19,04,09,1, 11.9,1,1, 2.816, 10578.970, 200.841, 52602.159 20/05/15,00:57:19,05,09,1, 11.9,1,1, 2.816, 10578.990, 200.862, 52602.185 20/05/15,00:57:19,06,09,1, 11.9,1,1, 2.816, 10578.998, 200.866, 52602.161 20/05/15,00:57:19,07,09,1, 11.9,1,1, 2.816, 10578.984, 200.832, 52602.150 20/05/15,00:57:19,08,09,1, 11.9,1,1, 2.816, 10578.995, 200.819, 52602.171 20/05/15,00:57:19,09,09,1, 11.9,1,1, 2.816, 10578.993, 200.861, 52602.187 20/05/15,00:57:19,10,09,1, 11.9,1,1, 2.816, 10578.972, 200.816, 52602.107 20/05/15,00:57:19,11,09,1, 11.9,1,1, 2.816, 10578.970, 200.858, 52602.181 20/05/15,00:57:19,12,09,1, 11.9,1,1, 2.816, 10578.999, 200.851, 52602.166 20/05/15,00:57:19,13,09,1, 11.9,1,1, 2.816, 10578.965, 200.842, 52602.181 20/05/15,00:57:19,14,09,1, 11.9,1,1, 2.816, 10578.989, 200.865, 52602.190 20/05/15,00:57:19,15,09,1, 11.9,1,1, 2.816, 10579.007, 200.888, 52602.182 20/05/15,00:57:19,16,09,1, 11.9,1,1, 2.816, 10578.990, 200.827, 52602.122 20/05/15,00:57:19,17,09,1, 11.9,1,1, 2.816, 10578.991, 200.843, 52602.175 20/05/15,00:57:19,18,09,1, 11.9,1,1, 2.816, 10579.004, 200.854, 52602.209 20/05/15,00:57:19,19,09,1, 11.9,1,1, 2.816, 10578.960, 200.814, 52602.150 20/05/15,00:57:20,00,09,1, 11.8,1,1, 2.821, 10578.955, 200.815, 52602.167 20/05/15,00:57:20,01,09,1, 11.8,1,1, 2.821, 10578.983, 200.884, 52602.185 20/05/15,00:57:20,02,09,1, 11.8,1,1, 2.821, 10578.977, 200.824, 52602.151 20/05/15,00:57:20,03,09,1, 11.8,1,1, 2.821, 10578.965, 200.878, 52602.217 20/05/15,00:57:20,04,09,1, 11.8,1,1, 2.821, 10578.972, 200.858, 52602.186 20/05/15,00:57:20,05,09,1, 11.8,1,1, 2.821, 10578.966, 200.835, 52602.159 20/05/15,00:57:20,06,09,1, 11.8,1,1, 2.821, 10578.976, 200.857, 52602.218 20/05/15,00:57:20,07,09,1, 11.8,1,1, 2.821, 10578.984, 200.837, 52602.156 20/05/15,00:57:20,08,09,1, 11.8,1,1, 2.821, 10578.966, 200.811, 52602.156 20/05/15,00:57:20,09,09,1, 11.8,1,1, 2.821, 10578.977, 200.847, 52602.203 20/05/15,00:57:20,10,09,1, 11.8,1,1, 2.821, 10578.960, 200.877, 52602.206 20/05/15,00:57:20,11,09,1, 11.8,1,1, 2.821, 10578.979, 200.811, 52602.175 20/05/15,00:57:20,12,09,1, 11.8,1,1, 2.821, 10578.969, 200.848, 52602.173 20/05/15,00:57:20,13,09,1, 11.8,1,1, 2.821, 10578.972, 200.881, 52602.367 20/05/15,00:57:20,14,09,1, 11.8,1,1, 2.821, 10578.999, 200.837, 52602.108 20/05/15,00:57:20,15,09,1, 11.8,1,1, 2.821, 10578.973, 200.845, 52602.129 20/05/15,00:57:20,16,09,1, 11.8,1,1, 2.821, 10578.990, 200.849, 52602.155 20/05/15,00:57:20,17,09,1, 11.8,1,1, 2.821, 10578.971, 200.827, 52602.160 20/05/15,00:57:20,18,09,1, 11.8,1,1, 2.821, 10578.959, 200.813, 52602.160 20/05/15,00:57:20,19,09,1, 11.8,1,1, 2.821, 10578.960, 200.815, 52602.167 20/05/15,00:57:21,00,09,1, 11.8,1,1, 2.819, 10578.955, 200.852, 52602.171 20/05/15,00:57:21,01,09,1, 11.8,1,1, 2.819, 10578.943, 200.853, 52602.192 20/05/15,00:57:21,02,09,1, 11.8,1,1, 2.819, 10578.952, 200.837, 52602.172 20/05/15,00:57:21,03,09,1, 11.8,1,1, 2.819, 10578.942, 200.816, 52602.141 20/05/15,00:57:21,04,09,1, 11.8,1,1, 2.819, 10578.949, 200.846, 52602.152 20/05/15,00:57:21,05,09,1, 11.8,1,1, 2.819, 10578.967, 200.829, 52602.151 20/05/15,00:57:21,06,09,1, 11.8,1,1, 2.819, 10578.958, 200.812, 52602.118 20/05/15,00:57:21,07,09,1, 11.8,1,1, 2.819, 10578.995, 200.834, 52602.173 20/05/15,00:57:21,08,09,1, 11.8,1,1, 2.819, 10578.961, 200.834, 52602.150 20/05/15,00:57:21,09,09,1, 11.8,1,1, 2.819, 10578.977, 200.835, 52602.135 20/05/15,00:57:21,10,09,1, 11.8,1,1, 2.819, 10578.990, 200.849, 52602.160 20/05/15,00:57:21,11,09,1, 11.8,1,1, 2.819, 10578.948, 200.843, 52602.150 20/05/15,00:57:21,12,09,1, 11.8,1,1, 2.819, 10578.937, 200.821, 52602.186 20/05/15,00:57:21,13,09,1, 11.8,1,1, 2.819, 10578.940, 200.841, 52602.208 20/05/15,00:57:21,14,09,1, 11.8,1,1, 2.819, 10578.967, 200.837, 52602.171 20/05/15,00:57:21,15,09,1, 11.8,1,1, 2.819, 10578.960, 200.827, 52602.141 20/05/15,00:57:21,16,09,1, 11.8,1,1, 2.819, 10578.962, 200.840, 52602.172 20/05/15,00:57:21,17,09,1, 11.8,1,1, 2.819, 10578.951, 200.823, 52602.165 20/05/15,00:57:21,18,09,1, 11.8,1,1, 2.819, 10578.961, 200.827, 52602.150 20/05/15,00:57:21,19,09,1, 11.8,1,1, 2.819, 10578.959, 200.852, 52602.171 20/05/15,00:57:22,00,09,1, 11.8,1,1, 2.821, 10578.939, 200.812, 52602.142 20/05/15,00:57:22,01,09,1, 11.8,1,1, 2.821, 10578.956, 200.827, 52602.194 20/05/15,00:57:22,02,09,1, 11.8,1,1, 2.821, 10578.968, 200.825, 52602.165 20/05/15,00:57:22,03,09,1, 11.8,1,1, 2.821, 10578.949, 200.805, 52602.154 20/05/15,00:57:22,04,09,1, 11.8,1,1, 2.821, 10578.960, 200.807, 52602.150 20/05/15,00:57:22,05,09,1, 11.8,1,1, 2.821, 10578.957, 200.830, 52602.160 20/05/15,00:57:22,06,09,1, 11.8,1,1, 2.821, 10578.911, 200.803, 52602.184 20/05/15,00:57:22,07,09,1, 11.8,1,1, 2.821, 10578.934, 200.819, 52602.148 20/05/15,00:57:22,08,09,1, 11.8,1,1, 2.821, 10578.940, 200.845, 52602.141 20/05/15,00:57:22,09,09,1, 11.8,1,1, 2.821, 10578.930, 200.815, 52602.109 20/05/15,00:57:22,10,09,1, 11.8,1,1, 2.821, 10578.930, 200.809, 52602.149 20/05/15,00:57:22,11,09,1, 11.8,1,1, 2.821, 10578.964, 200.824, 52602.157 20/05/15,00:57:22,12,09,1, 11.8,1,1, 2.821, 10578.932, 200.776, 52602.095 20/05/15,00:57:22,13,09,1, 11.8,1,1, 2.821, 10578.950, 200.804, 52602.145 20/05/15,00:57:22,14,09,1, 11.8,1,1, 2.821, 10578.945, 200.818, 52602.151 20/05/15,00:57:22,15,09,1, 11.8,1,1, 2.821, 10578.931, 200.777, 52602.129 20/05/15,00:57:22,16,09,1, 11.8,1,1, 2.821, 10578.944, 200.822, 52602.169 20/05/15,00:57:22,17,09,1, 11.8,1,1, 2.821, 10578.942, 200.843, 52602.138 20/05/15,00:57:22,18,09,1, 11.8,1,1, 2.821, 10578.916, 200.791, 52602.121 20/05/15,00:57:22,19,09,1, 11.8,1,1, 2.821, 10578.940, 200.812, 52602.142 20/05/15,00:57:23,00,09,1, 12.0,1,1, 2.820, 10578.939, 200.800, 52602.140 20/05/15,00:57:23,01,09,1, 12.0,1,1, 2.820, 10578.936, 200.793, 52602.152 20/05/15,00:57:23,02,09,1, 12.0,1,1, 2.820, 10578.957, 200.836, 52602.136 20/05/15,00:57:23,03,09,1, 12.0,1,1, 2.820, 10578.958, 200.819, 52602.131 20/05/15,00:57:23,04,09,1, 12.0,1,1, 2.820, 10578.933, 200.776, 52602.125 20/05/15,00:57:23,05,09,1, 12.0,1,1, 2.820, 10578.976, 200.833, 52602.186 20/05/15,00:57:23,06,09,1, 12.0,1,1, 2.820, 10578.941, 200.813, 52602.127 20/05/15,00:57:23,07,09,1, 12.0,1,1, 2.820, 10578.944, 200.798, 52602.154 20/05/15,00:57:23,08,09,1, 12.0,1,1, 2.820, 10578.966, 200.820, 52602.149 20/05/15,00:57:23,09,09,1, 12.0,1,1, 2.820, 10578.924, 200.819, 52602.125 20/05/15,00:57:23,10,09,1, 12.0,1,1, 2.820, 10578.945, 200.770, 52602.126 20/05/15,00:57:23,11,09,1, 12.0,1,1, 2.820, 10578.952, 200.839, 52602.157 20/05/15,00:57:23,12,09,1, 12.0,1,1, 2.820, 10578.949, 200.803, 52602.118 20/05/15,00:57:23,13,09,1, 12.0,1,1, 2.820, 10578.927, 200.805, 52602.128 20/05/15,00:57:23,14,09,1, 12.0,1,1, 2.820, 10578.946, 200.842, 52602.314 20/05/15,00:57:23,15,09,1, 12.0,1,1, 2.820, 10578.926, 200.814, 52602.133 20/05/15,00:57:23,16,09,1, 12.0,1,1, 2.820, 10578.910, 200.807, 52602.143 20/05/15,00:57:23,17,09,1, 12.0,1,1, 2.820, 10578.935, 200.836, 52602.167 20/05/15,00:57:23,18,09,1, 12.0,1,1, 2.820, 10578.914, 200.829, 52602.149 20/05/15,00:57:23,19,09,1, 12.0,1,1, 2.820, 10578.942, 200.800, 52602.140 20/05/15,00:57:24,00,09,1, 11.9,1,1, 2.818, 10578.880, 200.781, 52602.130 20/05/15,00:57:24,01,09,1, 11.9,1,1, 2.818, 10578.930, 200.818, 52602.171 20/05/15,00:57:24,02,09,1, 11.9,1,1, 2.818, 10578.922, 200.797, 52602.138 20/05/15,00:57:24,03,09,1, 11.9,1,1, 2.818, 10578.945, 200.788, 52602.153 20/05/15,00:57:24,04,09,1, 11.9,1,1, 2.818, 10578.915, 200.790, 52602.184 20/05/15,00:57:24,05,09,1, 11.9,1,1, 2.818, 10578.918, 200.807, 52602.138 20/05/15,00:57:24,06,09,1, 11.9,1,1, 2.818, 10578.948, 200.816, 52602.126 20/05/15,00:57:24,07,09,1, 11.9,1,1, 2.818, 10578.890, 200.794, 52602.103 20/05/15,00:57:24,08,09,1, 11.9,1,1, 2.818, 10578.917, 200.769, 52602.142 20/05/15,00:57:24,09,09,1, 11.9,1,1, 2.818, 10578.903, 200.811, 52602.162 20/05/15,00:57:24,10,09,1, 11.9,1,1, 2.818, 10578.921, 200.779, 52602.126 20/05/15,00:57:24,11,09,1, 11.9,1,1, 2.818, 10578.934, 200.788, 52602.139 20/05/15,00:57:24,12,09,1, 11.9,1,1, 2.818, 10578.917, 200.813, 52602.188 20/05/15,00:57:24,13,09,1, 11.9,1,1, 2.818, 10578.930, 200.794, 52602.146 20/05/15,00:57:24,14,09,1, 11.9,1,1, 2.818, 10578.904, 200.781, 52602.297 20/05/15,00:57:24,15,09,1, 11.9,1,1, 2.818, 10578.923, 200.803, 52602.161 20/05/15,00:57:24,16,09,1, 11.9,1,1, 2.818, 10578.923, 200.788, 52602.255 20/05/15,00:57:24,17,09,1, 11.9,1,1, 2.818, 10578.927, 200.756, 52602.084 20/05/15,00:57:24,18,09,1, 11.9,1,1, 2.818, 10578.924, 200.780, 52602.146 20/05/15,00:57:24,19,09,1, 11.9,1,1, 2.818, 10578.885, 200.781, 52602.130 20/05/15,00:57:25,00,09,1, 11.8,1,1, 2.816, 10578.889, 200.781, 52602.138 20/05/15,00:57:25,01,09,1, 11.8,1,1, 2.816, 10578.901, 200.791, 52602.146 20/05/15,00:57:25,02,09,1, 11.8,1,1, 2.816, 10578.925, 200.760, 52602.091 20/05/15,00:57:25,03,09,1, 11.8,1,1, 2.816, 10578.924, 200.780, 52602.137 20/05/15,00:57:25,04,09,1, 11.8,1,1, 2.816, 10578.929, 200.813, 52602.146 20/05/15,00:57:25,05,09,1, 11.8,1,1, 2.816, 10578.937, 200.738, 52602.123 20/05/15,00:57:25,06,09,1, 11.8,1,1, 2.816, 10578.900, 200.787, 52602.164 20/05/15,00:57:25,07,09,1, 11.8,1,1, 2.816, 10578.918, 200.784, 52602.228 20/05/15,00:57:25,08,09,1, 11.8,1,1, 2.816, 10578.901, 200.768, 52602.140 20/05/15,00:57:25,09,09,1, 11.8,1,1, 2.816, 10578.902, 200.764, 52602.173 20/05/15,00:57:25,10,09,1, 11.8,1,1, 2.816, 10578.896, 200.792, 52602.180 20/05/15,00:57:25,11,09,1, 11.8,1,1, 2.816, 10578.907, 200.720, 52602.145 20/05/15,00:57:25,12,09,1, 11.8,1,1, 2.816, 10578.918, 200.765, 52602.174 20/05/15,00:57:25,13,09,1, 11.8,1,1, 2.816, 10578.903, 200.762, 52602.140 20/05/15,00:57:25,14,09,1, 11.8,1,1, 2.816, 10578.889, 200.762, 52602.158 20/05/15,00:57:25,15,09,1, 11.8,1,1, 2.816, 10578.923, 200.773, 52602.151 20/05/15,00:57:25,16,09,1, 11.8,1,1, 2.816, 10578.885, 200.784, 52602.151 20/05/15,00:57:25,17,09,1, 11.8,1,1, 2.816, 10578.886, 200.722, 52602.109 20/05/15,00:57:25,18,09,1, 11.8,1,1, 2.816, 10578.895, 200.770, 52602.157 20/05/15,00:57:25,19,09,1, 11.8,1,1, 2.816, 10578.889, 200.781, 52602.138 20/05/15,00:57:26,00,09,1, 11.9,1,1, 2.819, 10578.897, 200.773, 52602.148 20/05/15,00:57:26,01,09,1, 11.9,1,1, 2.819, 10578.907, 200.792, 52602.178 20/05/15,00:57:26,02,09,1, 11.9,1,1, 2.819, 10578.911, 200.770, 52602.147 20/05/15,00:57:26,03,09,1, 11.9,1,1, 2.819, 10578.899, 200.732, 52602.148 20/05/15,00:57:26,04,09,1, 11.9,1,1, 2.819, 10578.910, 200.795, 52602.154 20/05/15,00:57:26,05,09,1, 11.9,1,1, 2.819, 10578.907, 200.776, 52602.131 20/05/15,00:57:26,06,09,1, 11.9,1,1, 2.819, 10578.869, 200.745, 52602.118 20/05/15,00:57:26,07,09,1, 11.9,1,1, 2.819, 10578.909, 200.774, 52602.160 20/05/15,00:57:26,08,09,1, 11.9,1,1, 2.819, 10578.900, 200.780, 52602.112 20/05/15,00:57:26,09,09,1, 11.9,1,1, 2.819, 10578.895, 200.755, 52602.141 20/05/15,00:57:26,10,09,1, 11.9,1,1, 2.819, 10578.921, 200.772, 52602.159 20/05/15,00:57:26,11,09,1, 11.9,1,1, 2.819, 10578.890, 200.757, 52602.143 20/05/15,00:57:26,12,09,1, 11.9,1,1, 2.819, 10578.869, 200.733, 52602.090 20/05/15,00:57:26,13,09,1, 11.9,1,1, 2.819, 10578.881, 200.748, 52602.162 20/05/15,00:57:26,14,09,1, 11.9,1,1, 2.819, 10578.881, 200.770, 52602.164 20/05/15,00:57:26,15,09,1, 11.9,1,1, 2.819, 10578.877, 200.738, 52602.164 20/05/15,00:57:26,16,09,1, 11.9,1,1, 2.819, 10578.913, 200.741, 52602.186 20/05/15,00:57:26,17,09,1, 11.9,1,1, 2.819, 10578.867, 200.731, 52602.132 20/05/15,00:57:26,18,09,1, 11.9,1,1, 2.819, 10578.892, 200.717, 52602.119 20/05/15,00:57:26,19,09,1, 11.9,1,1, 2.819, 10578.898, 200.773, 52602.148 20/05/15,00:57:27,00,09,1, 11.9,1,1, 2.819, 10578.872, 200.746, 52602.138 20/05/15,00:57:27,01,09,1, 11.9,1,1, 2.819, 10578.904, 200.743, 52602.131 20/05/15,00:57:27,02,09,1, 11.9,1,1, 2.819, 10578.904, 200.772, 52602.186 20/05/15,00:57:27,03,09,1, 11.9,1,1, 2.819, 10578.893, 200.734, 52602.126 20/05/15,00:57:27,04,09,1, 11.9,1,1, 2.819, 10578.894, 200.720, 52602.155 20/05/15,00:57:27,05,09,1, 11.9,1,1, 2.819, 10578.893, 200.768, 52602.128 20/05/15,00:57:27,06,09,1, 11.9,1,1, 2.819, 10578.876, 200.741, 52602.134 20/05/15,00:57:27,07,09,1, 11.9,1,1, 2.819, 10578.879, 200.733, 52602.108 20/05/15,00:57:27,08,09,1, 11.9,1,1, 2.819, 10578.870, 200.755, 52602.179 20/05/15,00:57:27,09,09,1, 11.9,1,1, 2.819, 10578.866, 200.733, 52602.139 20/05/15,00:57:27,10,09,1, 11.9,1,1, 2.819, 10578.863, 200.731, 52602.112 20/05/15,00:57:27,11,09,1, 11.9,1,1, 2.819, 10578.878, 200.732, 52602.112 20/05/15,00:57:27,12,09,1, 11.9,1,1, 2.819, 10578.876, 200.691, 52602.120 20/05/15,00:57:27,13,09,1, 11.9,1,1, 2.819, 10578.875, 200.774, 52602.184 20/05/15,00:57:27,14,09,1, 11.9,1,1, 2.819, 10578.874, 200.756, 52602.149 20/05/15,00:57:27,15,09,1, 11.9,1,1, 2.819, 10578.863, 200.749, 52602.111 20/05/15,00:57:27,16,09,1, 11.9,1,1, 2.819, 10578.887, 200.737, 52602.135 20/05/15,00:57:27,17,09,1, 11.9,1,1, 2.819, 10578.894, 200.785, 52602.151 20/05/15,00:57:27,18,09,1, 11.9,1,1, 2.819, 10578.862, 200.750, 52602.110 20/05/15,00:57:27,19,09,1, 11.9,1,1, 2.819, 10578.873, 200.746, 52602.138 20/05/15,00:57:28,00,09,1, 11.9,1,1, 2.817, 10578.864, 200.704, 52602.149 20/05/15,00:57:28,01,09,1, 11.9,1,1, 2.817, 10578.875, 200.757, 52602.119 20/05/15,00:57:28,02,09,1, 11.9,1,1, 2.817, 10578.892, 200.759, 52602.147 20/05/15,00:57:28,03,09,1, 11.9,1,1, 2.817, 10578.876, 200.721, 52602.128 20/05/15,00:57:28,04,09,1, 11.9,1,1, 2.817, 10578.856, 200.710, 52602.019 20/05/15,00:57:28,05,09,1, 11.9,1,1, 2.817, 10578.856, 200.755, 52602.195 20/05/15,00:57:28,06,09,1, 11.9,1,1, 2.817, 10578.878, 200.721, 52602.115 20/05/15,00:57:28,07,09,1, 11.9,1,1, 2.817, 10578.860, 200.731, 52602.107 20/05/15,00:57:28,08,09,1, 11.9,1,1, 2.817, 10578.895, 200.759, 52602.179 20/05/15,00:57:28,09,09,1, 11.9,1,1, 2.817, 10578.860, 200.737, 52602.191 20/05/15,00:57:28,10,09,1, 11.9,1,1, 2.817, 10578.854, 200.723, 52602.133 20/05/15,00:57:28,11,09,1, 11.9,1,1, 2.817, 10578.879, 200.729, 52602.132 20/05/15,00:57:28,12,09,1, 11.9,1,1, 2.817, 10578.864, 200.711, 52602.160 20/05/15,00:57:28,13,09,1, 11.9,1,1, 2.817, 10578.849, 200.709, 52602.152 20/05/15,00:57:28,14,09,1, 11.9,1,1, 2.817, 10578.861, 200.736, 52602.205 20/05/15,00:57:28,15,09,1, 11.9,1,1, 2.817, 10578.852, 200.714, 52602.126 20/05/15,00:57:28,16,09,1, 11.9,1,1, 2.817, 10578.856, 200.738, 52602.135 20/05/15,00:57:28,17,09,1, 11.9,1,1, 2.817, 10578.887, 200.720, 52602.137 20/05/15,00:57:28,18,09,1, 11.9,1,1, 2.817, 10578.850, 200.679, 52602.120 20/05/15,00:57:28,19,09,1, 11.9,1,1, 2.817, 10578.864, 200.704, 52602.149 20/05/15,00:57:29,00,09,1, 11.9,1,1, 2.819, 10578.847, 200.692, 52602.116 20/05/15,00:57:29,01,09,1, 11.9,1,1, 2.819, 10578.847, 200.707, 52602.132 20/05/15,00:57:29,02,09,1, 11.9,1,1, 2.819, 10578.857, 200.706, 52602.099 20/05/15,00:57:29,03,09,1, 11.9,1,1, 2.819, 10578.868, 200.748, 52602.134 20/05/15,00:57:29,04,09,1, 11.9,1,1, 2.819, 10578.828, 200.689, 52602.110 20/05/15,00:57:29,05,09,1, 11.9,1,1, 2.819, 10578.869, 200.719, 52602.122 20/05/15,00:57:29,06,09,1, 11.9,1,1, 2.819, 10578.872, 200.715, 52602.121 20/05/15,00:57:29,07,09,1, 11.9,1,1, 2.819, 10578.851, 200.695, 52602.065 20/05/15,00:57:29,08,09,1, 11.9,1,1, 2.819, 10578.859, 200.723, 52602.158 20/05/15,00:57:29,09,09,1, 11.9,1,1, 2.819, 10578.884, 200.733, 52602.128 20/05/15,00:57:29,10,09,1, 11.9,1,1, 2.819, 10578.858, 200.704, 52602.104 20/05/15,00:57:29,11,09,1, 11.9,1,1, 2.819, 10578.849, 200.704, 52602.086 20/05/15,00:57:29,12,09,1, 11.9,1,1, 2.819, 10578.843, 200.722, 52602.134 20/05/15,00:57:29,13,09,1, 11.9,1,1, 2.819, 10578.841, 200.682, 52602.091 20/05/15,00:57:29,14,09,1, 11.9,1,1, 2.819, 10578.849, 200.734, 52602.122 20/05/15,00:57:29,15,09,1, 11.9,1,1, 2.819, 10578.861, 200.715, 52602.142 20/05/15,00:57:29,16,09,1, 11.9,1,1, 2.819, 10578.855, 200.686, 52602.109 20/05/15,00:57:29,17,09,1, 11.9,1,1, 2.819, 10578.872, 200.689, 52602.133 20/05/15,00:57:29,18,09,1, 11.9,1,1, 2.819, 10578.857, 200.708, 52602.125 20/05/15,00:57:29,19,09,1, 11.9,1,1, 2.819, 10578.848, 200.692, 52602.116 20/05/15,00:57:30,00,10,1, 11.9,1,1, 2.818, 10578.830, 200.677, 52602.084 20/05/15,00:57:30,01,10,1, 11.9,1,1, 2.818, 10578.843, 200.699, 52602.140 20/05/15,00:57:30,02,10,1, 11.9,1,1, 2.818, 10578.851, 200.667, 52602.097 20/05/15,00:57:30,03,10,1, 11.9,1,1, 2.818, 10578.848, 200.702, 52602.154 20/05/15,00:57:30,04,10,1, 11.9,1,1, 2.818, 10578.838, 200.670, 52602.099 20/05/15,00:57:30,05,10,1, 11.9,1,1, 2.818, 10578.868, 200.682, 52602.116 20/05/15,00:57:30,06,10,1, 11.9,1,1, 2.818, 10578.856, 200.682, 52602.120 20/05/15,00:57:30,07,10,1, 11.9,1,1, 2.818, 10578.829, 200.685, 52602.115 20/05/15,00:57:30,08,10,1, 11.9,1,1, 2.818, 10578.826, 200.681, 52602.055 20/05/15,00:57:30,09,10,1, 11.9,1,1, 2.818, 10578.878, 200.719, 52602.252 20/05/15,00:57:30,10,10,1, 11.9,1,1, 2.818, 10578.857, 200.684, 52602.019 20/05/15,00:57:30,11,10,1, 11.9,1,1, 2.818, 10578.816, 200.717, 52602.030 20/05/15,00:57:30,12,10,1, 11.9,1,1, 2.818, 10578.833, 200.721, 52602.118 20/05/15,00:57:30,13,10,1, 11.9,1,1, 2.818, 10578.839, 200.691, 52602.065 20/05/15,00:57:30,14,10,1, 11.9,1,1, 2.818, 10578.828, 200.664, 52602.068 20/05/15,00:57:30,15,10,1, 11.9,1,1, 2.818, 10578.877, 200.694, 52602.080 20/05/15,00:57:30,16,10,1, 11.9,1,1, 2.818, 10578.832, 200.695, 52602.069 20/05/15,00:57:30,17,10,1, 11.9,1,1, 2.818, 10578.840, 200.691, 52602.089 20/05/15,00:57:30,18,10,1, 11.9,1,1, 2.818, 10578.827, 200.702, 52602.092 20/05/15,00:57:30,19,10,1, 11.9,1,1, 2.818, 10578.832, 200.677, 52602.084 20/05/15,00:57:31,00,09,1, 11.9,1,1, 2.818, 10578.839, 200.671, 52602.052 20/05/15,00:57:31,01,09,1, 11.9,1,1, 2.818, 10578.855, 200.706, 52602.089 20/05/15,00:57:31,02,09,1, 11.9,1,1, 2.818, 10578.816, 200.673, 52602.067 20/05/15,00:57:31,03,09,1, 11.9,1,1, 2.818, 10578.840, 200.670, 52602.111 20/05/15,00:57:31,04,09,1, 11.9,1,1, 2.818, 10578.843, 200.690, 52602.098 20/05/15,00:57:31,05,09,1, 11.9,1,1, 2.818, 10578.831, 200.690, 52602.074 20/05/15,00:57:31,06,09,1, 11.9,1,1, 2.818, 10578.846, 200.715, 52602.083 20/05/15,00:57:31,07,09,1, 11.9,1,1, 2.818, 10578.859, 200.720, 52602.106 20/05/15,00:57:31,08,09,1, 11.9,1,1, 2.818, 10578.827, 200.695, 52602.089 20/05/15,00:57:31,09,09,1, 11.9,1,1, 2.818, 10578.859, 200.676, 52602.080 20/05/15,00:57:31,10,09,1, 11.9,1,1, 2.818, 10578.827, 200.674, 52602.104 20/05/15,00:57:31,11,09,1, 11.9,1,1, 2.818, 10578.820, 200.690, 52602.099 20/05/15,00:57:31,12,09,1, 11.9,1,1, 2.818, 10578.822, 200.676, 52602.072 20/05/15,00:57:31,13,09,1, 11.9,1,1, 2.818, 10578.820, 200.656, 52602.088 20/05/15,00:57:31,14,09,1, 11.9,1,1, 2.818, 10578.811, 200.664, 52602.074 20/05/15,00:57:31,15,09,1, 11.9,1,1, 2.818, 10578.828, 200.675, 52602.066 20/05/15,00:57:31,16,09,1, 11.9,1,1, 2.818, 10578.840, 200.663, 52602.102 20/05/15,00:57:31,17,09,1, 11.9,1,1, 2.818, 10578.802, 200.652, 52602.055 20/05/15,00:57:31,18,09,1, 11.9,1,1, 2.818, 10578.826, 200.693, 52602.098 20/05/15,00:57:31,19,09,1, 11.9,1,1, 2.818, 10578.841, 200.671, 52602.052 20/05/15,00:57:32,00,10,1, 11.9,1,1, 2.820, 10578.830, 200.690, 52602.081 20/05/15,00:57:32,01,10,1, 11.9,1,1, 2.820, 10578.836, 200.690, 52602.100 20/05/15,00:57:32,02,10,1, 11.9,1,1, 2.820, 10578.832, 200.683, 52602.085 20/05/15,00:57:32,03,10,1, 11.9,1,1, 2.820, 10578.815, 200.658, 52602.069 20/05/15,00:57:32,04,10,1, 11.9,1,1, 2.820, 10578.840, 200.673, 52602.099 20/05/15,00:57:32,05,10,1, 11.9,1,1, 2.820, 10578.841, 200.672, 52601.965 20/05/15,00:57:32,06,10,1, 11.9,1,1, 2.820, 10578.863, 200.662, 52602.109 20/05/15,00:57:32,07,10,1, 11.9,1,1, 2.820, 10578.836, 200.680, 52602.082 20/05/15,00:57:32,08,10,1, 11.9,1,1, 2.820, 10578.831, 200.661, 52602.082 20/05/15,00:57:32,09,10,1, 11.9,1,1, 2.820, 10578.819, 200.659, 52602.068 20/05/15,00:57:32,10,10,1, 11.9,1,1, 2.820, 10578.833, 200.663, 52602.084 20/05/15,00:57:32,11,10,1, 11.9,1,1, 2.820, 10578.825, 200.664, 52602.041 20/05/15,00:57:32,12,10,1, 11.9,1,1, 2.820, 10578.834, 200.673, 52602.115 20/05/15,00:57:32,13,10,1, 11.9,1,1, 2.820, 10578.824, 200.633, 52602.061 20/05/15,00:57:32,14,10,1, 11.9,1,1, 2.820, 10578.827, 200.626, 52602.072 20/05/15,00:57:32,15,10,1, 11.9,1,1, 2.820, 10578.801, 200.658, 52602.070 20/05/15,00:57:32,16,10,1, 11.9,1,1, 2.820, 10578.830, 200.672, 52602.090 20/05/15,00:57:32,17,10,1, 11.9,1,1, 2.820, 10578.800, 200.649, 52602.120 20/05/15,00:57:32,18,10,1, 11.9,1,1, 2.820, 10578.837, 200.680, 52602.103 20/05/15,00:57:32,19,10,1, 11.9,1,1, 2.820, 10578.833, 200.690, 52602.081 20/05/15,00:57:33,00,09,1, 11.8,1,1, 2.820, 10578.805, 200.671, 52602.099 20/05/15,00:57:33,01,09,1, 11.8,1,1, 2.820, 10578.826, 200.681, 52602.084 20/05/15,00:57:33,02,09,1, 11.8,1,1, 2.820, 10578.829, 200.667, 52602.097 20/05/15,00:57:33,03,09,1, 11.8,1,1, 2.820, 10578.801, 200.642, 52602.108 20/05/15,00:57:33,04,09,1, 11.8,1,1, 2.820, 10578.812, 200.664, 52602.095 20/05/15,00:57:33,05,09,1, 11.8,1,1, 2.820, 10578.820, 200.675, 52602.120 20/05/15,00:57:33,06,09,1, 11.8,1,1, 2.820, 10578.790, 200.652, 52602.108 20/05/15,00:57:33,07,09,1, 11.8,1,1, 2.820, 10578.791, 200.668, 52602.107 20/05/15,00:57:33,08,09,1, 11.8,1,1, 2.820, 10578.809, 200.658, 52602.091 20/05/15,00:57:33,09,09,1, 11.8,1,1, 2.820, 10578.798, 200.648, 52602.088 20/05/15,00:57:33,10,09,1, 11.8,1,1, 2.820, 10578.823, 200.689, 52602.081 20/05/15,00:57:33,11,09,1, 11.8,1,1, 2.820, 10578.808, 200.659, 52602.055 20/05/15,00:57:33,12,09,1, 11.8,1,1, 2.820, 10578.795, 200.643, 52602.087 20/05/15,00:57:33,13,09,1, 11.8,1,1, 2.820, 10578.828, 200.657, 52601.960 20/05/15,00:57:33,14,09,1, 11.8,1,1, 2.820, 10578.831, 200.637, 52602.113 20/05/15,00:57:33,15,09,1, 11.8,1,1, 2.820, 10578.834, 200.636, 52602.082 20/05/15,00:57:33,16,09,1, 11.8,1,1, 2.820, 10578.830, 200.661, 52602.134 20/05/15,00:57:33,17,09,1, 11.8,1,1, 2.820, 10578.799, 200.652, 52602.095 20/05/15,00:57:33,18,09,1, 11.8,1,1, 2.820, 10578.800, 200.671, 52602.071 20/05/15,00:57:33,19,09,1, 11.8,1,1, 2.820, 10578.806, 200.671, 52602.099 20/05/15,00:57:34,00,09,1, 11.9,1,1, 2.821, 10578.814, 200.643, 52602.079 20/05/15,00:57:34,01,09,1, 11.9,1,1, 2.821, 10578.789, 200.640, 52602.075 20/05/15,00:57:34,02,09,1, 11.9,1,1, 2.821, 10578.783, 200.640, 52602.075 20/05/15,00:57:34,03,09,1, 11.9,1,1, 2.821, 10578.799, 200.624, 52602.063 20/05/15,00:57:34,04,09,1, 11.9,1,1, 2.821, 10578.809, 200.643, 52602.081 20/05/15,00:57:34,05,09,1, 11.9,1,1, 2.821, 10578.806, 200.648, 52602.076 20/05/15,00:57:34,06,09,1, 11.9,1,1, 2.821, 10578.783, 200.619, 52602.032 20/05/15,00:57:34,07,09,1, 11.9,1,1, 2.821, 10578.801, 200.615, 52602.057 20/05/15,00:57:34,08,09,1, 11.9,1,1, 2.821, 10578.804, 200.642, 52602.098 20/05/15,00:57:34,09,09,1, 11.9,1,1, 2.821, 10578.824, 200.600, 52602.052 20/05/15,00:57:34,10,09,1, 11.9,1,1, 2.821, 10578.801, 200.614, 52602.075 20/05/15,00:57:34,11,09,1, 11.9,1,1, 2.821, 10578.827, 200.648, 52602.100 20/05/15,00:57:34,12,09,1, 11.9,1,1, 2.821, 10578.777, 200.612, 52602.059 20/05/15,00:57:34,13,09,1, 11.9,1,1, 2.821, 10578.813, 200.619, 52602.055 20/05/15,00:57:34,14,09,1, 11.9,1,1, 2.821, 10578.818, 200.587, 52602.088 20/05/15,00:57:34,15,09,1, 11.9,1,1, 2.821, 10578.794, 200.606, 52602.062 20/05/15,00:57:34,16,09,1, 11.9,1,1, 2.821, 10578.807, 200.613, 52602.031 20/05/15,00:57:34,17,09,1, 11.9,1,1, 2.821, 10578.774, 200.625, 52602.083 20/05/15,00:57:34,18,09,1, 11.9,1,1, 2.821, 10578.797, 200.599, 52602.041 20/05/15,00:57:34,19,09,1, 11.9,1,1, 2.821, 10578.821, 200.643, 52602.079 20/05/15,00:57:35,00,09,1, 11.8,1,1, 2.820, 10578.780, 200.618, 52602.028 20/05/15,00:57:35,01,09,1, 11.8,1,1, 2.820, 10578.764, 200.598, 52602.057 20/05/15,00:57:35,02,09,1, 11.8,1,1, 2.820, 10578.793, 200.636, 52602.089 20/05/15,00:57:35,03,09,1, 11.8,1,1, 2.820, 10578.801, 200.605, 52602.072 20/05/15,00:57:35,04,09,1, 11.8,1,1, 2.820, 10578.783, 200.602, 52602.077 20/05/15,00:57:35,05,09,1, 11.8,1,1, 2.820, 10578.824, 200.636, 52602.203 20/05/15,00:57:35,06,09,1, 11.8,1,1, 2.820, 10578.786, 200.618, 52602.066 20/05/15,00:57:35,07,09,1, 11.8,1,1, 2.820, 10578.793, 200.617, 52602.190 20/05/15,00:57:35,08,09,1, 11.8,1,1, 2.820, 10578.779, 200.615, 52602.092 20/05/15,00:57:35,09,09,1, 11.8,1,1, 2.820, 10578.781, 200.637, 52602.037 20/05/15,00:57:35,10,09,1, 11.8,1,1, 2.820, 10578.770, 200.612, 52602.074 20/05/15,00:57:35,11,09,1, 11.8,1,1, 2.820, 10578.786, 200.615, 52602.033 20/05/15,00:57:35,12,09,1, 11.8,1,1, 2.820, 10578.783, 200.621, 52602.070 20/05/15,00:57:35,13,09,1, 11.8,1,1, 2.820, 10578.811, 200.594, 52602.065 20/05/15,00:57:35,14,09,1, 11.8,1,1, 2.820, 10578.788, 200.625, 52602.064 20/05/15,00:57:35,15,09,1, 11.8,1,1, 2.820, 10578.777, 200.599, 52602.169 20/05/15,00:57:35,16,09,1, 11.8,1,1, 2.820, 10578.787, 200.589, 52602.153 20/05/15,00:57:35,17,09,1, 11.8,1,1, 2.820, 10578.800, 200.634, 52601.969 20/05/15,00:57:35,18,09,1, 11.8,1,1, 2.820, 10578.778, 200.570, 52601.960 20/05/15,00:57:35,19,09,1, 11.8,1,1, 2.820, 10578.787, 200.618, 52602.028 20/05/15,00:57:36,00,09,1, 11.9,1,1, 2.821, 10578.755, 200.574, 52602.040 20/05/15,00:57:36,01,09,1, 11.9,1,1, 2.821, 10578.783, 200.585, 52602.006 20/05/15,00:57:36,02,09,1, 11.9,1,1, 2.821, 10578.751, 200.601, 52602.024 20/05/15,00:57:36,03,09,1, 11.9,1,1, 2.821, 10578.769, 200.604, 52602.035 20/05/15,00:57:36,04,09,1, 11.9,1,1, 2.821, 10578.743, 200.560, 52602.012 20/05/15,00:57:36,05,09,1, 11.9,1,1, 2.821, 10578.768, 200.621, 52602.044 20/05/15,00:57:36,06,09,1, 11.9,1,1, 2.821, 10578.768, 200.621, 52602.080 20/05/15,00:57:36,07,09,1, 11.9,1,1, 2.821, 10578.780, 200.572, 52601.998 20/05/15,00:57:36,08,09,1, 11.9,1,1, 2.821, 10578.743, 200.620, 52602.010 20/05/15,00:57:36,09,09,1, 11.9,1,1, 2.821, 10578.752, 200.596, 52602.014 20/05/15,00:57:36,10,09,1, 11.9,1,1, 2.821, 10578.745, 200.595, 52602.044 20/05/15,00:57:36,11,09,1, 11.9,1,1, 2.821, 10578.756, 200.610, 52602.063 20/05/15,00:57:36,12,09,1, 11.9,1,1, 2.821, 10578.746, 200.582, 52602.047 20/05/15,00:57:36,13,09,1, 11.9,1,1, 2.821, 10578.745, 200.580, 52601.995 20/05/15,00:57:36,14,09,1, 11.9,1,1, 2.821, 10578.770, 200.589, 52602.055 20/05/15,00:57:36,15,09,1, 11.9,1,1, 2.821, 10578.757, 200.594, 52602.068 20/05/15,00:57:36,16,09,1, 11.9,1,1, 2.821, 10578.751, 200.580, 52602.076 20/05/15,00:57:36,17,09,1, 11.9,1,1, 2.821, 10578.754, 200.614, 52602.057 20/05/15,00:57:36,18,09,1, 11.9,1,1, 2.821, 10578.745, 200.562, 52602.055 20/05/15,00:57:36,19,09,1, 11.9,1,1, 2.821, 10578.759, 200.574, 52602.040 20/05/15,00:57:37,00,09,1, 11.9,1,1, 2.818, 10578.747, 200.549, 52602.055 20/05/15,00:57:37,01,09,1, 11.9,1,1, 2.818, 10578.736, 200.597, 52602.039 20/05/15,00:57:37,02,09,1, 11.9,1,1, 2.818, 10578.761, 200.572, 52602.019 20/05/15,00:57:37,03,09,1, 11.9,1,1, 2.818, 10578.741, 200.615, 52602.092 20/05/15,00:57:37,04,09,1, 11.9,1,1, 2.818, 10578.763, 200.574, 52602.026 20/05/15,00:57:37,05,09,1, 11.9,1,1, 2.818, 10578.750, 200.556, 52602.035 20/05/15,00:57:37,06,09,1, 11.9,1,1, 2.818, 10578.770, 200.606, 52602.069 20/05/15,00:57:37,07,09,1, 11.9,1,1, 2.818, 10578.753, 200.559, 52602.038 20/05/15,00:57:37,08,09,1, 11.9,1,1, 2.818, 10578.765, 200.576, 52602.063 20/05/15,00:57:37,09,09,1, 11.9,1,1, 2.818, 10578.777, 200.561, 52602.095 20/05/15,00:57:37,10,09,1, 11.9,1,1, 2.818, 10578.738, 200.544, 52602.056 20/05/15,00:57:37,11,09,1, 11.9,1,1, 2.818, 10578.749, 200.563, 52602.061 20/05/15,00:57:37,12,09,1, 11.9,1,1, 2.818, 10578.759, 200.597, 52602.098 20/05/15,00:57:37,13,09,1, 11.9,1,1, 2.818, 10578.747, 200.557, 52602.058 20/05/15,00:57:37,14,09,1, 11.9,1,1, 2.818, 10578.763, 200.572, 52602.082 20/05/15,00:57:37,15,09,1, 11.9,1,1, 2.818, 10578.747, 200.576, 52602.082 20/05/15,00:57:37,16,09,1, 11.9,1,1, 2.818, 10578.717, 200.543, 52602.009 20/05/15,00:57:37,17,09,1, 11.9,1,1, 2.818, 10578.736, 200.585, 52602.054 20/05/15,00:57:37,18,09,1, 11.9,1,1, 2.818, 10578.731, 200.596, 52602.074 20/05/15,00:57:37,19,09,1, 11.9,1,1, 2.818, 10578.749, 200.549, 52602.055 20/05/15,00:57:38,00,09,1, 11.8,1,1, 2.818, 10578.722, 200.538, 52602.029 20/05/15,00:57:38,01,09,1, 11.8,1,1, 2.818, 10578.746, 200.567, 52602.063 20/05/15,00:57:38,02,09,1, 11.8,1,1, 2.818, 10578.754, 200.546, 52602.063 20/05/15,00:57:38,03,09,1, 11.8,1,1, 2.818, 10578.748, 200.555, 52602.055 20/05/15,00:57:38,04,09,1, 11.8,1,1, 2.818, 10578.743, 200.560, 52602.030 20/05/15,00:57:38,05,09,1, 11.8,1,1, 2.818, 10578.731, 200.538, 52602.045 20/05/15,00:57:38,06,09,1, 11.8,1,1, 2.818, 10578.733, 200.539, 52602.025 20/05/15,00:57:38,07,09,1, 11.8,1,1, 2.818, 10578.705, 200.555, 52602.053 20/05/15,00:57:38,08,09,1, 11.8,1,1, 2.818, 10578.715, 200.533, 52602.032 20/05/15,00:57:38,09,09,1, 11.8,1,1, 2.818, 10578.737, 200.581, 52602.069 20/05/15,00:57:38,10,09,1, 11.8,1,1, 2.818, 10578.733, 200.569, 52602.084 20/05/15,00:57:38,11,09,1, 11.8,1,1, 2.818, 10578.725, 200.537, 52602.028 20/05/15,00:57:38,12,09,1, 11.8,1,1, 2.818, 10578.729, 200.596, 52602.099 20/05/15,00:57:38,13,09,1, 11.8,1,1, 2.818, 10578.745, 200.571, 52602.012 20/05/15,00:57:38,14,09,1, 11.8,1,1, 2.818, 10578.745, 200.545, 52602.058 20/05/15,00:57:38,15,09,1, 11.8,1,1, 2.818, 10578.733, 200.559, 52602.054 20/05/15,00:57:38,16,09,1, 11.8,1,1, 2.818, 10578.730, 200.540, 52602.038 20/05/15,00:57:38,17,09,1, 11.8,1,1, 2.818, 10578.735, 200.536, 52602.005 20/05/15,00:57:38,18,09,1, 11.8,1,1, 2.818, 10578.749, 200.567, 52602.020 20/05/15,00:57:38,19,09,1, 11.8,1,1, 2.818, 10578.726, 200.538, 52602.029 20/05/15,00:57:39,00,10,1, 11.8,1,1, 2.816, 10578.755, 200.556, 52602.061 20/05/15,00:57:39,01,10,1, 11.8,1,1, 2.816, 10578.713, 200.534, 52602.064 20/05/15,00:57:39,02,10,1, 11.8,1,1, 2.816, 10578.717, 200.550, 52602.040 20/05/15,00:57:39,03,10,1, 11.8,1,1, 2.816, 10578.737, 200.547, 52602.011 20/05/15,00:57:39,04,10,1, 11.8,1,1, 2.816, 10578.711, 200.557, 52602.031 20/05/15,00:57:39,05,10,1, 11.8,1,1, 2.816, 10578.727, 200.524, 52602.023 20/05/15,00:57:39,06,10,1, 11.8,1,1, 2.816, 10578.733, 200.543, 52602.054 20/05/15,00:57:39,07,10,1, 11.8,1,1, 2.816, 10578.738, 200.566, 52602.073 20/05/15,00:57:39,08,10,1, 11.8,1,1, 2.816, 10578.737, 200.543, 52602.037 20/05/15,00:57:39,09,10,1, 11.8,1,1, 2.816, 10578.729, 200.550, 52602.017 20/05/15,00:57:39,10,10,1, 11.8,1,1, 2.816, 10578.713, 200.566, 52602.031 20/05/15,00:57:39,11,10,1, 11.8,1,1, 2.816, 10578.687, 200.518, 52602.033 20/05/15,00:57:39,12,10,1, 11.8,1,1, 2.816, 10578.713, 200.549, 52602.040 20/05/15,00:57:39,13,10,1, 11.8,1,1, 2.816, 10578.712, 200.565, 52602.073 20/05/15,00:57:39,14,10,1, 11.8,1,1, 2.816, 10578.700, 200.531, 52602.000 20/05/15,00:57:39,15,10,1, 11.8,1,1, 2.816, 10578.729, 200.559, 52602.096 20/05/15,00:57:39,16,10,1, 11.8,1,1, 2.816, 10578.723, 200.559, 52602.025 20/05/15,00:57:39,17,10,1, 11.8,1,1, 2.816, 10578.720, 200.505, 52602.016 20/05/15,00:57:39,18,10,1, 11.8,1,1, 2.816, 10578.722, 200.524, 52602.057 20/05/15,00:57:39,19,10,1, 11.8,1,1, 2.816, 10578.756, 200.556, 52602.061 20/05/15,00:57:40,00,09,1, 11.8,1,1, 2.821, 10578.730, 200.507, 52602.173 20/05/15,00:57:40,01,09,1, 11.8,1,1, 2.821, 10578.742, 200.523, 52602.034 20/05/15,00:57:40,02,09,1, 11.8,1,1, 2.821, 10578.717, 200.516, 52602.005 20/05/15,00:57:40,03,09,1, 11.8,1,1, 2.821, 10578.703, 200.485, 52601.982 20/05/15,00:57:40,04,09,1, 11.8,1,1, 2.821, 10578.743, 200.543, 52602.023 20/05/15,00:57:40,05,09,1, 11.8,1,1, 2.821, 10578.717, 200.541, 52602.222 20/05/15,00:57:40,06,09,1, 11.8,1,1, 2.821, 10578.716, 200.522, 52602.120 20/05/15,00:57:40,07,09,1, 11.8,1,1, 2.821, 10578.715, 200.502, 52602.128 20/05/15,00:57:40,08,09,1, 11.8,1,1, 2.821, 10578.705, 200.536, 52602.139 20/05/15,00:57:40,09,09,1, 11.8,1,1, 2.821, 10578.715, 200.530, 52602.110 20/05/15,00:57:40,10,09,1, 11.8,1,1, 2.821, 10578.738, 200.510, 52601.938 20/05/15,00:57:40,11,09,1, 11.8,1,1, 2.821, 10578.726, 200.497, 52602.000 20/05/15,00:57:40,12,09,1, 11.8,1,1, 2.821, 10578.743, 200.518, 52602.131 20/05/15,00:57:40,13,09,1, 11.8,1,1, 2.821, 10578.753, 200.517, 52602.115 20/05/15,00:57:40,14,09,1, 11.8,1,1, 2.821, 10578.716, 200.532, 52602.081 20/05/15,00:57:40,15,09,1, 11.8,1,1, 2.821, 10578.716, 200.509, 52602.136 20/05/15,00:57:40,16,09,1, 11.8,1,1, 2.821, 10578.734, 200.512, 52602.117 20/05/15,00:57:40,17,09,1, 11.8,1,1, 2.821, 10578.696, 200.511, 52602.119 20/05/15,00:57:40,18,09,1, 11.8,1,1, 2.821, 10578.719, 200.512, 52602.166 20/05/15,00:57:40,19,09,1, 11.8,1,1, 2.821, 10578.734, 200.507, 52602.173 20/05/15,00:57:41,00,08,1, 11.9,1,1, 2.820, 10578.680, 200.508, 52602.102 20/05/15,00:57:41,01,08,1, 11.9,1,1, 2.820, 10578.688, 200.505, 52602.135 20/05/15,00:57:41,02,08,1, 11.9,1,1, 2.820, 10578.690, 200.505, 52602.115 20/05/15,00:57:41,03,08,1, 11.9,1,1, 2.820, 10578.662, 200.510, 52602.104 20/05/15,00:57:41,04,08,1, 11.9,1,1, 2.820, 10578.667, 200.510, 52602.077 20/05/15,00:57:41,05,08,1, 11.9,1,1, 2.820, 10578.685, 200.521, 52602.101 20/05/15,00:57:41,06,08,1, 11.9,1,1, 2.820, 10578.672, 200.492, 52602.081 20/05/15,00:57:41,07,08,1, 11.9,1,1, 2.820, 10578.691, 200.481, 52602.096 20/05/15,00:57:41,08,08,1, 11.9,1,1, 2.820, 10578.698, 200.499, 52602.085 20/05/15,00:57:41,09,08,1, 11.9,1,1, 2.820, 10578.698, 200.514, 52602.088 20/05/15,00:57:41,10,08,1, 11.9,1,1, 2.820, 10578.669, 200.505, 52602.065 20/05/15,00:57:41,11,08,1, 11.9,1,1, 2.820, 10578.666, 200.521, 52602.061 20/05/15,00:57:41,12,08,1, 11.9,1,1, 2.820, 10578.686, 200.512, 52602.066 20/05/15,00:57:41,13,08,1, 11.9,1,1, 2.820, 10578.665, 200.502, 52602.093 20/05/15,00:57:41,14,08,1, 11.9,1,1, 2.820, 10578.696, 200.507, 52602.090 20/05/15,00:57:41,15,08,1, 11.9,1,1, 2.820, 10578.685, 200.516, 52602.058 20/05/15,00:57:41,16,08,1, 11.9,1,1, 2.820, 10578.664, 200.510, 52602.067 20/05/15,00:57:41,17,08,1, 11.9,1,1, 2.820, 10578.686, 200.523, 52602.096 20/05/15,00:57:41,18,08,1, 11.9,1,1, 2.820, 10578.668, 200.532, 52602.102 20/05/15,00:57:41,19,08,1, 11.9,1,1, 2.820, 10578.680, 200.508, 52602.102 20/05/15,00:57:42,00,08,1, 12.0,1,1, 2.821, 10578.672, 200.498, 52602.104 20/05/15,00:57:42,01,08,1, 12.0,1,1, 2.821, 10578.679, 200.509, 52602.089 20/05/15,00:57:42,02,08,1, 12.0,1,1, 2.821, 10578.700, 200.510, 52602.053 20/05/15,00:57:42,03,08,1, 12.0,1,1, 2.821, 10578.681, 200.516, 52602.082 20/05/15,00:57:42,04,08,1, 12.0,1,1, 2.821, 10578.679, 200.500, 52602.078 20/05/15,00:57:42,05,08,1, 12.0,1,1, 2.821, 10578.658, 200.515, 52602.061 20/05/15,00:57:42,06,08,1, 12.0,1,1, 2.821, 10578.675, 200.497, 52602.106 20/05/15,00:57:42,07,08,1, 12.0,1,1, 2.821, 10578.673, 200.484, 52602.082 20/05/15,00:57:42,08,08,1, 12.0,1,1, 2.821, 10578.678, 200.487, 52602.088 20/05/15,00:57:42,09,08,1, 12.0,1,1, 2.821, 10578.700, 200.489, 52602.098 20/05/15,00:57:42,10,08,1, 12.0,1,1, 2.821, 10578.698, 200.481, 52602.076 20/05/15,00:57:42,11,08,1, 12.0,1,1, 2.821, 10578.675, 200.498, 52602.109 20/05/15,00:57:42,12,08,1, 12.0,1,1, 2.821, 10578.671, 200.496, 52602.069 20/05/15,00:57:42,13,08,1, 12.0,1,1, 2.821, 10578.680, 200.511, 52602.088 20/05/15,00:57:42,14,08,1, 12.0,1,1, 2.821, 10578.662, 200.484, 52602.057 20/05/15,00:57:42,15,08,1, 12.0,1,1, 2.821, 10578.672, 200.467, 52602.101 20/05/15,00:57:42,16,08,1, 12.0,1,1, 2.821, 10578.687, 200.542, 52602.096 20/05/15,00:57:42,17,08,1, 12.0,1,1, 2.821, 10578.681, 200.485, 52602.066 20/05/15,00:57:42,18,08,1, 12.0,1,1, 2.821, 10578.646, 200.477, 52602.100 20/05/15,00:57:42,19,08,1, 12.0,1,1, 2.821, 10578.678, 200.498, 52602.104 20/05/15,00:57:43,00,08,1, 11.9,1,1, 2.821, 10578.655, 200.451, 52602.118 20/05/15,00:57:43,01,08,1, 11.9,1,1, 2.821, 10578.689, 200.471, 52602.093 20/05/15,00:57:43,02,08,1, 11.9,1,1, 2.821, 10578.673, 200.510, 52602.100 20/05/15,00:57:43,03,08,1, 11.9,1,1, 2.821, 10578.667, 200.498, 52602.109 20/05/15,00:57:43,04,08,1, 11.9,1,1, 2.821, 10578.682, 200.475, 52602.089 20/05/15,00:57:43,05,08,1, 11.9,1,1, 2.821, 10578.661, 200.446, 52602.073 20/05/15,00:57:43,06,08,1, 11.9,1,1, 2.821, 10578.687, 200.493, 52602.104 20/05/15,00:57:43,07,08,1, 11.9,1,1, 2.821, 10578.678, 200.487, 52602.095 20/05/15,00:57:43,08,08,1, 11.9,1,1, 2.821, 10578.681, 200.471, 52602.090 20/05/15,00:57:43,09,08,1, 11.9,1,1, 2.821, 10578.686, 200.479, 52602.051 20/05/15,00:57:43,10,08,1, 11.9,1,1, 2.821, 10578.660, 200.476, 52602.046 20/05/15,00:57:43,11,08,1, 11.9,1,1, 2.821, 10578.641, 200.468, 52602.071 20/05/15,00:57:43,12,08,1, 11.9,1,1, 2.821, 10578.658, 200.456, 52602.066 20/05/15,00:57:43,13,08,1, 11.9,1,1, 2.821, 10578.663, 200.478, 52602.109 20/05/15,00:57:43,14,08,1, 11.9,1,1, 2.821, 10578.687, 200.466, 52602.067 20/05/15,00:57:43,15,08,1, 11.9,1,1, 2.821, 10578.706, 200.468, 52602.128 20/05/15,00:57:43,16,08,1, 11.9,1,1, 2.821, 10578.701, 200.438, 52601.869 20/05/15,00:57:43,17,08,1, 11.9,1,1, 2.821, 10578.660, 200.478, 52602.122 20/05/15,00:57:43,18,08,1, 11.9,1,1, 2.821, 10578.665, 200.468, 52602.125 20/05/15,00:57:43,19,08,1, 11.9,1,1, 2.821, 10578.658, 200.451, 52602.118 20/05/15,00:57:44,00,08,1, 11.9,1,1, 2.822, 10578.655, 200.434, 52602.094 20/05/15,00:57:44,01,08,1, 11.9,1,1, 2.822, 10578.657, 200.451, 52602.117 20/05/15,00:57:44,02,08,1, 11.9,1,1, 2.822, 10578.656, 200.459, 52602.082 20/05/15,00:57:44,03,08,1, 11.9,1,1, 2.822, 10578.663, 200.453, 52602.113 20/05/15,00:57:44,04,08,1, 11.9,1,1, 2.822, 10578.667, 200.456, 52602.117 20/05/15,00:57:44,05,08,1, 11.9,1,1, 2.822, 10578.681, 200.457, 52602.081 20/05/15,00:57:44,06,08,1, 11.9,1,1, 2.822, 10578.677, 200.443, 52602.082 20/05/15,00:57:44,07,08,1, 11.9,1,1, 2.822, 10578.649, 200.434, 52602.103 20/05/15,00:57:44,08,08,1, 11.9,1,1, 2.822, 10578.663, 200.447, 52602.066 20/05/15,00:57:44,09,08,1, 11.9,1,1, 2.822, 10578.661, 200.437, 52602.103 20/05/15,00:57:44,10,08,1, 11.9,1,1, 2.822, 10578.610, 200.455, 52602.264 20/05/15,00:57:44,11,08,1, 11.9,1,1, 2.822, 10578.625, 200.472, 52602.159 20/05/15,00:57:44,12,08,1, 11.9,1,1, 2.822, 10578.639, 200.449, 52602.157 20/05/15,00:57:44,13,08,1, 11.9,1,1, 2.822, 10578.633, 200.456, 52602.108 20/05/15,00:57:44,14,08,1, 11.9,1,1, 2.822, 10578.640, 200.453, 52602.112 20/05/15,00:57:44,15,08,1, 11.9,1,1, 2.822, 10578.643, 200.432, 52602.126 20/05/15,00:57:44,16,08,1, 11.9,1,1, 2.822, 10578.665, 200.454, 52602.081 20/05/15,00:57:44,17,08,1, 11.9,1,1, 2.822, 10578.650, 200.464, 52602.141 20/05/15,00:57:44,18,08,1, 11.9,1,1, 2.822, 10578.651, 200.470, 52602.083 20/05/15,00:57:44,19,08,1, 11.9,1,1, 2.822, 10578.660, 200.434, 52602.094 20/05/15,00:57:45,00,08,1, 11.9,1,1, 2.817, 10578.622, 200.386, 52601.956 20/05/15,00:57:45,01,08,1, 11.9,1,1, 2.817, 10578.668, 200.422, 52602.062 20/05/15,00:57:45,02,08,1, 11.9,1,1, 2.817, 10578.663, 200.436, 52602.083 20/05/15,00:57:45,03,08,1, 11.9,1,1, 2.817, 10578.655, 200.474, 52602.107 20/05/15,00:57:45,04,08,1, 11.9,1,1, 2.817, 10578.630, 200.458, 52602.066 20/05/15,00:57:45,05,08,1, 11.9,1,1, 2.817, 10578.633, 200.402, 52601.961 20/05/15,00:57:45,06,08,1, 11.9,1,1, 2.817, 10578.633, 200.454, 52601.988 20/05/15,00:57:45,07,08,1, 11.9,1,1, 2.817, 10578.582, 200.428, 52601.986 20/05/15,00:57:45,08,08,1, 11.9,1,1, 2.817, 10578.627, 200.424, 52601.961 20/05/15,00:57:45,09,08,1, 11.9,1,1, 2.817, 10578.633, 200.444, 52601.944 20/05/15,00:57:45,10,08,1, 11.9,1,1, 2.817, 10578.609, 200.430, 52601.945 20/05/15,00:57:45,11,08,1, 11.9,1,1, 2.817, 10578.605, 200.409, 52601.972 20/05/15,00:57:45,12,08,1, 11.9,1,1, 2.817, 10578.596, 200.427, 52601.974 20/05/15,00:57:45,13,08,1, 11.9,1,1, 2.817, 10578.605, 200.438, 52602.008 20/05/15,00:57:45,14,08,1, 11.9,1,1, 2.817, 10578.613, 200.391, 52601.957 20/05/15,00:57:45,15,08,1, 11.9,1,1, 2.817, 10578.609, 200.426, 52602.011 20/05/15,00:57:45,16,08,1, 11.9,1,1, 2.817, 10578.617, 200.417, 52601.976 20/05/15,00:57:45,17,08,1, 11.9,1,1, 2.817, 10578.609, 200.394, 52601.968 20/05/15,00:57:45,18,08,1, 11.9,1,1, 2.817, 10578.630, 200.426, 52601.994 20/05/15,00:57:45,19,08,1, 11.9,1,1, 2.817, 10578.630, 200.386, 52601.956 20/05/15,00:57:46,00,08,1, 11.9,1,1, 2.820, 10578.572, 200.393, 52601.935 20/05/15,00:57:46,01,08,1, 11.9,1,1, 2.820, 10578.639, 200.417, 52601.990 20/05/15,00:57:46,02,08,1, 11.9,1,1, 2.820, 10578.599, 200.361, 52601.921 20/05/15,00:57:46,03,08,1, 11.9,1,1, 2.820, 10578.630, 200.383, 52601.978 20/05/15,00:57:46,04,08,1, 11.9,1,1, 2.820, 10578.637, 200.409, 52601.984 20/05/15,00:57:46,05,08,1, 11.9,1,1, 2.820, 10578.605, 200.390, 52601.926 20/05/15,00:57:46,06,08,1, 11.9,1,1, 2.820, 10578.607, 200.391, 52601.942 20/05/15,00:57:46,07,08,1, 11.9,1,1, 2.820, 10578.619, 200.410, 52601.993 20/05/15,00:57:46,08,08,1, 11.9,1,1, 2.820, 10578.591, 200.380, 52601.956 20/05/15,00:57:46,09,08,1, 11.9,1,1, 2.820, 10578.612, 200.391, 52601.959 20/05/15,00:57:46,10,08,1, 11.9,1,1, 2.820, 10578.614, 200.408, 52601.959 20/05/15,00:57:46,11,08,1, 11.9,1,1, 2.820, 10578.589, 200.386, 52601.960 20/05/15,00:57:46,12,08,1, 11.9,1,1, 2.820, 10578.643, 200.415, 52601.984 20/05/15,00:57:46,13,08,1, 11.9,1,1, 2.820, 10578.598, 200.376, 52601.950 20/05/15,00:57:46,14,08,1, 11.9,1,1, 2.820, 10578.588, 200.364, 52601.806 20/05/15,00:57:46,15,08,1, 11.9,1,1, 2.820, 10578.591, 200.415, 52602.013 20/05/15,00:57:46,16,08,1, 11.9,1,1, 2.820, 10578.590, 200.411, 52602.013 20/05/15,00:57:46,17,08,1, 11.9,1,1, 2.820, 10578.603, 200.392, 52602.003 20/05/15,00:57:46,18,08,1, 11.9,1,1, 2.820, 10578.581, 200.414, 52602.011 20/05/15,00:57:46,19,08,1, 11.9,1,1, 2.820, 10578.574, 200.393, 52601.935 20/05/15,00:57:47,00,08,1, 11.9,1,1, 2.819, 10578.572, 200.413, 52601.998 20/05/15,00:57:47,01,08,1, 11.9,1,1, 2.819, 10578.569, 200.396, 52601.981 20/05/15,00:57:47,02,08,1, 11.9,1,1, 2.819, 10578.573, 200.389, 52601.900 20/05/15,00:57:47,03,08,1, 11.9,1,1, 2.819, 10578.565, 200.351, 52601.898 20/05/15,00:57:47,04,08,1, 11.9,1,1, 2.819, 10578.580, 200.433, 52601.972 20/05/15,00:57:47,05,08,1, 11.9,1,1, 2.819, 10578.599, 200.388, 52601.924 20/05/15,00:57:47,06,08,1, 11.9,1,1, 2.819, 10578.563, 200.386, 52601.937 20/05/15,00:57:47,07,08,1, 11.9,1,1, 2.819, 10578.584, 200.424, 52601.983 20/05/15,00:57:47,08,08,1, 11.9,1,1, 2.819, 10578.570, 200.378, 52601.904 20/05/15,00:57:47,09,08,1, 11.9,1,1, 2.819, 10578.612, 200.376, 52601.918 20/05/15,00:57:47,10,08,1, 11.9,1,1, 2.819, 10578.574, 200.407, 52601.949 20/05/15,00:57:47,11,08,1, 11.9,1,1, 2.819, 10578.607, 200.341, 52601.834 20/05/15,00:57:47,12,08,1, 11.9,1,1, 2.819, 10578.534, 200.364, 52601.981 20/05/15,00:57:47,13,08,1, 11.9,1,1, 2.819, 10578.530, 200.387, 52601.865 20/05/15,00:57:47,14,08,1, 11.9,1,1, 2.819, 10578.559, 200.382, 52602.021 20/05/15,00:57:47,15,08,1, 11.9,1,1, 2.819, 10578.599, 200.392, 52601.980 20/05/15,00:57:47,16,08,1, 11.9,1,1, 2.819, 10578.582, 200.413, 52601.968 20/05/15,00:57:47,17,08,1, 11.9,1,1, 2.819, 10578.583, 200.371, 52601.952 20/05/15,00:57:47,18,08,1, 11.9,1,1, 2.819, 10578.590, 200.376, 52601.943 20/05/15,00:57:47,19,08,1, 11.9,1,1, 2.819, 10578.576, 200.413, 52601.998 20/05/15,00:57:48,00,09,1, 11.9,1,1, 2.819, 10578.547, 200.365, 52601.971 20/05/15,00:57:48,01,09,1, 11.9,1,1, 2.819, 10578.574, 200.415, 52601.960 20/05/15,00:57:48,02,09,1, 11.9,1,1, 2.819, 10578.560, 200.356, 52601.958 20/05/15,00:57:48,03,09,1, 11.9,1,1, 2.819, 10578.564, 200.375, 52601.964 20/05/15,00:57:48,04,09,1, 11.9,1,1, 2.819, 10578.576, 200.384, 52601.926 20/05/15,00:57:48,05,09,1, 11.9,1,1, 2.819, 10578.549, 200.370, 52601.941 20/05/15,00:57:48,06,09,1, 11.9,1,1, 2.819, 10578.555, 200.373, 52601.942 20/05/15,00:57:48,07,09,1, 11.9,1,1, 2.819, 10578.556, 200.376, 52601.964 20/05/15,00:57:48,08,09,1, 11.9,1,1, 2.819, 10578.546, 200.356, 52601.910 20/05/15,00:57:48,09,09,1, 11.9,1,1, 2.819, 10578.580, 200.346, 52601.915 20/05/15,00:57:48,10,09,1, 11.9,1,1, 2.819, 10578.571, 200.387, 52601.937 20/05/15,00:57:48,11,09,1, 11.9,1,1, 2.819, 10578.518, 200.350, 52601.895 20/05/15,00:57:48,12,09,1, 11.9,1,1, 2.819, 10578.544, 200.334, 52601.902 20/05/15,00:57:48,13,09,1, 11.9,1,1, 2.819, 10578.559, 200.372, 52601.945 20/05/15,00:57:48,14,09,1, 11.9,1,1, 2.819, 10578.532, 200.369, 52601.935 20/05/15,00:57:48,15,09,1, 11.9,1,1, 2.819, 10578.562, 200.335, 52601.931 20/05/15,00:57:48,16,09,1, 11.9,1,1, 2.819, 10578.545, 200.340, 52601.956 20/05/15,00:57:48,17,09,1, 11.9,1,1, 2.819, 10578.520, 200.325, 52601.920 20/05/15,00:57:48,18,09,1, 11.9,1,1, 2.819, 10578.545, 200.377, 52601.947 20/05/15,00:57:48,19,09,1, 11.9,1,1, 2.819, 10578.548, 200.365, 52601.971 20/05/15,00:57:49,00,09,1, 11.9,1,1, 2.824, 10578.505, 200.365, 52601.964 20/05/15,00:57:49,01,09,1, 11.9,1,1, 2.824, 10578.540, 200.350, 52601.932 20/05/15,00:57:49,02,09,1, 11.9,1,1, 2.824, 10578.539, 200.325, 52601.934 20/05/15,00:57:49,03,09,1, 11.9,1,1, 2.824, 10578.530, 200.313, 52601.889 20/05/15,00:57:49,04,09,1, 11.9,1,1, 2.824, 10578.537, 200.334, 52601.937 20/05/15,00:57:49,05,09,1, 11.9,1,1, 2.824, 10578.546, 200.338, 52601.937 20/05/15,00:57:49,06,09,1, 11.9,1,1, 2.824, 10578.510, 200.284, 52601.810 20/05/15,00:57:49,07,09,1, 11.9,1,1, 2.824, 10578.552, 200.332, 52601.886 20/05/15,00:57:49,08,09,1, 11.9,1,1, 2.824, 10578.527, 200.332, 52601.930 20/05/15,00:57:49,09,09,1, 11.9,1,1, 2.824, 10578.539, 200.318, 52601.941 20/05/15,00:57:49,10,09,1, 11.9,1,1, 2.824, 10578.539, 200.354, 52601.985 20/05/15,00:57:49,11,09,1, 11.9,1,1, 2.824, 10578.549, 200.323, 52601.950 20/05/15,00:57:49,12,09,1, 11.9,1,1, 2.824, 10578.547, 200.293, 52601.965 20/05/15,00:57:49,13,09,1, 11.9,1,1, 2.824, 10578.541, 200.365, 52602.032 20/05/15,00:57:49,14,09,1, 11.9,1,1, 2.824, 10578.557, 200.301, 52601.926 20/05/15,00:57:49,15,09,1, 11.9,1,1, 2.824, 10578.539, 200.276, 52601.963 20/05/15,00:57:49,16,09,1, 11.9,1,1, 2.824, 10578.508, 200.343, 52601.949 20/05/15,00:57:49,17,09,1, 11.9,1,1, 2.824, 10578.528, 200.303, 52601.931 20/05/15,00:57:49,18,09,1, 11.9,1,1, 2.824, 10578.495, 200.331, 52601.953 20/05/15,00:57:49,19,09,1, 11.9,1,1, 2.824, 10578.513, 200.365, 52601.964 20/05/15,00:57:50,00,09,1, 11.9,1,1, 2.820, 10578.496, 200.316, 52601.942 20/05/15,00:57:50,01,09,1, 11.9,1,1, 2.820, 10578.510, 200.294, 52601.968 20/05/15,00:57:50,02,09,1, 11.9,1,1, 2.820, 10578.511, 200.331, 52601.949 20/05/15,00:57:50,03,09,1, 11.9,1,1, 2.820, 10578.510, 200.330, 52601.915 20/05/15,00:57:50,04,09,1, 11.9,1,1, 2.820, 10578.516, 200.331, 52601.937 20/05/15,00:57:50,05,09,1, 11.9,1,1, 2.820, 10578.494, 200.335, 52601.966 20/05/15,00:57:50,06,09,1, 11.9,1,1, 2.820, 10578.494, 200.316, 52601.919 20/05/15,00:57:50,07,09,1, 11.9,1,1, 2.820, 10578.537, 200.326, 52601.920 20/05/15,00:57:50,08,09,1, 11.9,1,1, 2.820, 10578.520, 200.327, 52601.905 20/05/15,00:57:50,09,09,1, 11.9,1,1, 2.820, 10578.505, 200.299, 52601.906 20/05/15,00:57:50,10,09,1, 11.9,1,1, 2.820, 10578.524, 200.328, 52601.963 20/05/15,00:57:50,11,09,1, 11.9,1,1, 2.820, 10578.480, 200.307, 52601.895 20/05/15,00:57:50,12,09,1, 11.9,1,1, 2.820, 10578.494, 200.271, 52601.902 20/05/15,00:57:50,13,09,1, 11.9,1,1, 2.820, 10578.523, 200.347, 52601.987 20/05/15,00:57:50,14,09,1, 11.9,1,1, 2.820, 10578.507, 200.318, 52601.946 20/05/15,00:57:50,15,09,1, 11.9,1,1, 2.820, 10578.514, 200.278, 52601.907 20/05/15,00:57:50,16,09,1, 11.9,1,1, 2.820, 10578.492, 200.314, 52601.935 20/05/15,00:57:50,17,09,1, 11.9,1,1, 2.820, 10578.501, 200.307, 52601.910 20/05/15,00:57:50,18,09,1, 11.9,1,1, 2.820, 10578.479, 200.294, 52601.917 20/05/15,00:57:50,19,09,1, 11.9,1,1, 2.820, 10578.502, 200.316, 52601.942 20/05/15,00:57:51,00,09,1, 11.9,1,1, 2.820, 10578.455, 200.284, 52601.922 20/05/15,00:57:51,01,09,1, 11.9,1,1, 2.820, 10578.480, 200.308, 52601.934 20/05/15,00:57:51,02,09,1, 11.9,1,1, 2.820, 10578.477, 200.332, 52601.912 20/05/15,00:57:51,03,09,1, 11.9,1,1, 2.820, 10578.478, 200.316, 52601.941 20/05/15,00:57:51,04,09,1, 11.9,1,1, 2.820, 10578.488, 200.271, 52601.905 20/05/15,00:57:51,05,09,1, 11.9,1,1, 2.820, 10578.489, 200.303, 52601.923 20/05/15,00:57:51,06,09,1, 11.9,1,1, 2.820, 10578.476, 200.283, 52601.915 20/05/15,00:57:51,07,09,1, 11.9,1,1, 2.820, 10578.490, 200.299, 52601.939 20/05/15,00:57:51,08,09,1, 11.9,1,1, 2.820, 10578.457, 200.323, 52601.931 20/05/15,00:57:51,09,09,1, 11.9,1,1, 2.820, 10578.445, 200.291, 52601.914 20/05/15,00:57:51,10,09,1, 11.9,1,1, 2.820, 10578.452, 200.309, 52601.954 20/05/15,00:57:51,11,09,1, 11.9,1,1, 2.820, 10578.467, 200.320, 52601.951 20/05/15,00:57:51,12,09,1, 11.9,1,1, 2.820, 10578.427, 200.271, 52601.926 20/05/15,00:57:51,13,09,1, 11.9,1,1, 2.820, 10578.470, 200.301, 52601.905 20/05/15,00:57:51,14,09,1, 11.9,1,1, 2.820, 10578.486, 200.276, 52601.963 20/05/15,00:57:51,15,09,1, 11.9,1,1, 2.820, 10578.444, 200.270, 52601.933 20/05/15,00:57:51,16,09,1, 11.9,1,1, 2.820, 10578.464, 200.282, 52601.931 20/05/15,00:57:51,17,09,1, 11.9,1,1, 2.820, 10578.468, 200.286, 52601.929 20/05/15,00:57:51,18,09,1, 11.9,1,1, 2.820, 10578.471, 200.261, 52601.899 20/05/15,00:57:51,19,09,1, 11.9,1,1, 2.820, 10578.458, 200.284, 52601.922 20/05/15,00:57:52,00,09,1, 11.9,1,1, 2.820, 10578.446, 200.252, 52601.937 20/05/15,00:57:52,01,09,1, 11.9,1,1, 2.820, 10578.445, 200.242, 52601.905 20/05/15,00:57:52,02,09,1, 11.9,1,1, 2.820, 10578.454, 200.303, 52601.938 20/05/15,00:57:52,03,09,1, 11.9,1,1, 2.820, 10578.465, 200.290, 52601.943 20/05/15,00:57:52,04,09,1, 11.9,1,1, 2.820, 10578.438, 200.298, 52601.906 20/05/15,00:57:52,05,09,1, 11.9,1,1, 2.820, 10578.445, 200.287, 52601.955 20/05/15,00:57:52,06,09,1, 11.9,1,1, 2.820, 10578.457, 200.290, 52601.923 20/05/15,00:57:52,07,09,1, 11.9,1,1, 2.820, 10578.460, 200.261, 52601.896 20/05/15,00:57:52,08,09,1, 11.9,1,1, 2.820, 10578.451, 200.285, 52601.962 20/05/15,00:57:52,09,09,1, 11.9,1,1, 2.820, 10578.444, 200.276, 52601.961 20/05/15,00:57:52,10,09,1, 11.9,1,1, 2.820, 10578.435, 200.230, 52601.904 20/05/15,00:57:52,11,09,1, 11.9,1,1, 2.820, 10578.449, 200.278, 52601.936 20/05/15,00:57:52,12,09,1, 11.9,1,1, 2.820, 10578.465, 200.260, 52601.920 20/05/15,00:57:52,13,09,1, 11.9,1,1, 2.820, 10578.454, 200.239, 52601.921 20/05/15,00:57:52,14,09,1, 11.9,1,1, 2.820, 10578.430, 200.287, 52601.897 20/05/15,00:57:52,15,09,1, 11.9,1,1, 2.820, 10578.444, 200.261, 52601.904 20/05/15,00:57:52,16,09,1, 11.9,1,1, 2.820, 10578.478, 200.253, 52601.922 20/05/15,00:57:52,17,09,1, 11.9,1,1, 2.820, 10578.438, 200.239, 52601.892 20/05/15,00:57:52,18,09,1, 11.9,1,1, 2.820, 10578.436, 200.240, 52601.891 20/05/15,00:57:52,19,09,1, 11.9,1,1, 2.820, 10578.446, 200.252, 52601.937 20/05/15,00:57:53,00,09,1, 11.9,1,1, 2.815, 10578.380, 200.201, 52601.855 20/05/15,00:57:53,01,09,1, 11.9,1,1, 2.815, 10578.422, 200.236, 52601.920 20/05/15,00:57:53,02,09,1, 11.9,1,1, 2.815, 10578.437, 200.263, 52601.926 20/05/15,00:57:53,03,09,1, 11.9,1,1, 2.815, 10578.453, 200.276, 52601.933 20/05/15,00:57:53,04,09,1, 11.9,1,1, 2.815, 10578.431, 200.249, 52601.863 20/05/15,00:57:53,05,09,1, 11.9,1,1, 2.815, 10578.446, 200.254, 52601.937 20/05/15,00:57:53,06,09,1, 11.9,1,1, 2.815, 10578.419, 200.254, 52601.901 20/05/15,00:57:53,07,09,1, 11.9,1,1, 2.815, 10578.416, 200.229, 52601.877 20/05/15,00:57:53,08,09,1, 11.9,1,1, 2.815, 10578.407, 200.249, 52601.891 20/05/15,00:57:53,09,09,1, 11.9,1,1, 2.815, 10578.452, 200.267, 52601.926 20/05/15,00:57:53,10,09,1, 11.9,1,1, 2.815, 10578.412, 200.212, 52601.868 20/05/15,00:57:53,11,09,1, 11.9,1,1, 2.815, 10578.445, 200.240, 52601.928 20/05/15,00:57:53,12,09,1, 11.9,1,1, 2.815, 10578.435, 200.237, 52601.869 20/05/15,00:57:53,13,09,1, 11.9,1,1, 2.815, 10578.408, 200.237, 52601.840 20/05/15,00:57:53,14,09,1, 11.9,1,1, 2.815, 10578.424, 200.231, 52601.911 20/05/15,00:57:53,15,09,1, 11.9,1,1, 2.815, 10578.432, 200.246, 52601.926 20/05/15,00:57:53,16,09,1, 11.9,1,1, 2.815, 10578.394, 200.213, 52601.882 20/05/15,00:57:53,17,09,1, 11.9,1,1, 2.815, 10578.409, 200.215, 52601.891 20/05/15,00:57:53,18,09,1, 11.9,1,1, 2.815, 10578.414, 200.221, 52601.902 20/05/15,00:57:53,19,09,1, 11.9,1,1, 2.815, 10578.385, 200.201, 52601.855 20/05/15,00:57:54,00,09,1, 11.8,1,1, 2.821, 10578.363, 200.208, 52601.881 20/05/15,00:57:54,01,09,1, 11.8,1,1, 2.821, 10578.415, 200.230, 52601.884 20/05/15,00:57:54,02,09,1, 11.8,1,1, 2.821, 10578.382, 200.230, 52601.872 20/05/15,00:57:54,03,09,1, 11.8,1,1, 2.821, 10578.417, 200.258, 52601.906 20/05/15,00:57:54,04,09,1, 11.8,1,1, 2.821, 10578.370, 200.236, 52601.888 20/05/15,00:57:54,05,09,1, 11.8,1,1, 2.821, 10578.364, 200.214, 52601.855 20/05/15,00:57:54,06,09,1, 11.8,1,1, 2.821, 10578.388, 200.253, 52601.915 20/05/15,00:57:54,07,09,1, 11.8,1,1, 2.821, 10578.397, 200.240, 52601.886 20/05/15,00:57:54,08,09,1, 11.8,1,1, 2.821, 10578.344, 200.226, 52601.867 20/05/15,00:57:54,09,09,1, 11.8,1,1, 2.821, 10578.389, 200.267, 52601.914 20/05/15,00:57:54,10,09,1, 11.8,1,1, 2.821, 10578.376, 200.208, 52601.855 20/05/15,00:57:54,11,09,1, 11.8,1,1, 2.821, 10578.375, 200.207, 52601.891 20/05/15,00:57:54,12,09,1, 11.8,1,1, 2.821, 10578.361, 200.234, 52601.893 20/05/15,00:57:54,13,09,1, 11.8,1,1, 2.821, 10578.377, 200.221, 52601.876 20/05/15,00:57:54,14,09,1, 11.8,1,1, 2.821, 10578.369, 200.210, 52601.870 20/05/15,00:57:54,15,09,1, 11.8,1,1, 2.821, 10578.403, 200.235, 52601.867 20/05/15,00:57:54,16,09,1, 11.8,1,1, 2.821, 10578.366, 200.232, 52601.864 20/05/15,00:57:54,17,09,1, 11.8,1,1, 2.821, 10578.358, 200.218, 52601.912 20/05/15,00:57:54,18,09,1, 11.8,1,1, 2.821, 10578.377, 200.243, 52601.903 20/05/15,00:57:54,19,09,1, 11.8,1,1, 2.821, 10578.370, 200.208, 52601.881 20/05/15,00:57:55,00,09,1, 11.9,1,1, 2.819, 10578.338, 200.180, 52601.810 20/05/15,00:57:55,01,09,1, 11.9,1,1, 2.819, 10578.391, 200.244, 52601.901 20/05/15,00:57:55,02,09,1, 11.9,1,1, 2.819, 10578.362, 200.195, 52601.861 20/05/15,00:57:55,03,09,1, 11.9,1,1, 2.819, 10578.373, 200.212, 52601.891 20/05/15,00:57:55,04,09,1, 11.9,1,1, 2.819, 10578.376, 200.215, 52601.863 20/05/15,00:57:55,05,09,1, 11.9,1,1, 2.819, 10578.365, 200.218, 52601.836 20/05/15,00:57:55,06,09,1, 11.9,1,1, 2.819, 10578.353, 200.235, 52601.872 20/05/15,00:57:55,07,09,1, 11.9,1,1, 2.819, 10578.354, 200.257, 52601.873 20/05/15,00:57:55,08,09,1, 11.9,1,1, 2.819, 10578.350, 200.215, 52601.893 20/05/15,00:57:55,09,09,1, 11.9,1,1, 2.819, 10578.352, 200.233, 52601.867 20/05/15,00:57:55,10,09,1, 11.9,1,1, 2.819, 10578.374, 200.218, 52601.860 20/05/15,00:57:55,11,09,1, 11.9,1,1, 2.819, 10578.363, 200.195, 52601.850 20/05/15,00:57:55,12,09,1, 11.9,1,1, 2.819, 10578.352, 200.210, 52601.855 20/05/15,00:57:55,13,09,1, 11.9,1,1, 2.819, 10578.379, 200.223, 52601.901 20/05/15,00:57:55,14,09,1, 11.9,1,1, 2.819, 10578.352, 200.196, 52601.866 20/05/15,00:57:55,15,09,1, 11.9,1,1, 2.819, 10578.378, 200.213, 52601.870 20/05/15,00:57:55,16,09,1, 11.9,1,1, 2.819, 10578.375, 200.191, 52601.830 20/05/15,00:57:55,17,09,1, 11.9,1,1, 2.819, 10578.363, 200.186, 52601.863 20/05/15,00:57:55,18,09,1, 11.9,1,1, 2.819, 10578.378, 200.220, 52601.854 20/05/15,00:57:55,19,09,1, 11.9,1,1, 2.819, 10578.345, 200.180, 52601.810 20/05/15,00:57:56,00,09,1, 11.9,1,1, 2.818, 10578.338, 200.181, 52601.868 20/05/15,00:57:56,01,09,1, 11.9,1,1, 2.818, 10578.359, 200.212, 52601.851 20/05/15,00:57:56,02,09,1, 11.9,1,1, 2.818, 10578.324, 200.193, 52601.819 20/05/15,00:57:56,03,09,1, 11.9,1,1, 2.818, 10578.356, 200.215, 52601.855 20/05/15,00:57:56,04,09,1, 11.9,1,1, 2.818, 10578.354, 200.212, 52601.849 20/05/15,00:57:56,05,09,1, 11.9,1,1, 2.818, 10578.325, 200.183, 52601.842 20/05/15,00:57:56,06,09,1, 11.9,1,1, 2.818, 10578.353, 200.182, 52601.821 20/05/15,00:57:56,07,09,1, 11.9,1,1, 2.818, 10578.357, 200.213, 52601.851 20/05/15,00:57:56,08,09,1, 11.9,1,1, 2.818, 10578.335, 200.157, 52601.838 20/05/15,00:57:56,09,09,1, 11.9,1,1, 2.818, 10578.349, 200.193, 52601.832 20/05/15,00:57:56,10,09,1, 11.9,1,1, 2.818, 10578.348, 200.206, 52601.872 20/05/15,00:57:56,11,09,1, 11.9,1,1, 2.818, 10578.339, 200.169, 52601.843 20/05/15,00:57:56,12,09,1, 11.9,1,1, 2.818, 10578.331, 200.200, 52601.840 20/05/15,00:57:56,13,09,1, 11.9,1,1, 2.818, 10578.328, 200.205, 52601.998 20/05/15,00:57:56,14,09,1, 11.9,1,1, 2.818, 10578.316, 200.158, 52601.863 20/05/15,00:57:56,15,09,1, 11.9,1,1, 2.818, 10578.337, 200.185, 52601.906 20/05/15,00:57:56,16,09,1, 11.9,1,1, 2.818, 10578.334, 200.206, 52601.893 20/05/15,00:57:56,17,09,1, 11.9,1,1, 2.818, 10578.315, 200.146, 52601.828 20/05/15,00:57:56,18,09,1, 11.9,1,1, 2.818, 10578.365, 200.199, 52601.841 20/05/15,00:57:56,19,09,1, 11.9,1,1, 2.818, 10578.338, 200.181, 52601.868 20/05/15,00:57:57,00,09,1, 11.9,1,1, 2.818, 10578.321, 200.171, 52601.837 20/05/15,00:57:57,01,09,1, 11.9,1,1, 2.818, 10578.337, 200.170, 52601.864 20/05/15,00:57:57,02,09,1, 11.9,1,1, 2.818, 10578.340, 200.192, 52601.863 20/05/15,00:57:57,03,09,1, 11.9,1,1, 2.818, 10578.327, 200.163, 52601.823 20/05/15,00:57:57,04,09,1, 11.9,1,1, 2.818, 10578.331, 200.201, 52601.847 20/05/15,00:57:57,05,09,1, 11.9,1,1, 2.818, 10578.312, 200.176, 52601.827 20/05/15,00:57:57,06,09,1, 11.9,1,1, 2.818, 10578.322, 200.150, 52601.826 20/05/15,00:57:57,07,09,1, 11.9,1,1, 2.818, 10578.361, 200.157, 52601.529 20/05/15,00:57:57,08,09,1, 11.9,1,1, 2.818, 10578.276, 200.151, 52601.820 20/05/15,00:57:57,09,09,1, 11.9,1,1, 2.818, 10578.309, 200.181, 52601.877 20/05/15,00:57:57,10,09,1, 11.9,1,1, 2.818, 10578.317, 200.186, 52601.851 20/05/15,00:57:57,11,09,1, 11.9,1,1, 2.818, 10578.305, 200.127, 52601.806 20/05/15,00:57:57,12,09,1, 11.9,1,1, 2.818, 10578.313, 200.134, 52601.866 20/05/15,00:57:57,13,09,1, 11.9,1,1, 2.818, 10578.330, 200.178, 52601.842 20/05/15,00:57:57,14,09,1, 11.9,1,1, 2.818, 10578.319, 200.153, 52601.806 20/05/15,00:57:57,15,09,1, 11.9,1,1, 2.818, 10578.302, 200.149, 52601.832 20/05/15,00:57:57,16,09,1, 11.9,1,1, 2.818, 10578.321, 200.154, 52601.852 20/05/15,00:57:57,17,09,1, 11.9,1,1, 2.818, 10578.284, 200.118, 52601.846 20/05/15,00:57:57,18,09,1, 11.9,1,1, 2.818, 10578.304, 200.182, 52601.849 20/05/15,00:57:57,19,09,1, 11.9,1,1, 2.818, 10578.327, 200.171, 52601.837 20/05/15,00:57:58,00,09,1, 11.9,1,1, 2.819, 10578.246, 200.156, 52601.829 20/05/15,00:57:58,01,09,1, 11.9,1,1, 2.819, 10578.319, 200.144, 52601.857 20/05/15,00:57:58,02,09,1, 11.9,1,1, 2.819, 10578.311, 200.170, 52601.844 20/05/15,00:57:58,03,09,1, 11.9,1,1, 2.819, 10578.289, 200.143, 52601.829 20/05/15,00:57:58,04,09,1, 11.9,1,1, 2.819, 10578.295, 200.147, 52601.842 20/05/15,00:57:58,05,09,1, 11.9,1,1, 2.819, 10578.304, 200.164, 52601.870 20/05/15,00:57:58,06,09,1, 11.9,1,1, 2.819, 10578.303, 200.126, 52601.808 20/05/15,00:57:58,07,09,1, 11.9,1,1, 2.819, 10578.308, 200.150, 52601.834 20/05/15,00:57:58,08,09,1, 11.9,1,1, 2.819, 10578.254, 200.157, 52601.950 20/05/15,00:57:58,09,09,1, 11.9,1,1, 2.819, 10578.296, 200.149, 52601.829 20/05/15,00:57:58,10,09,1, 11.9,1,1, 2.819, 10578.296, 200.140, 52601.838 20/05/15,00:57:58,11,09,1, 11.9,1,1, 2.819, 10578.247, 200.156, 52601.784 20/05/15,00:57:58,12,09,1, 11.9,1,1, 2.819, 10578.257, 200.132, 52601.837 20/05/15,00:57:58,13,09,1, 11.9,1,1, 2.819, 10578.285, 200.133, 52601.872 20/05/15,00:57:58,14,09,1, 11.9,1,1, 2.819, 10578.279, 200.148, 52601.827 20/05/15,00:57:58,15,09,1, 11.9,1,1, 2.819, 10578.273, 200.120, 52601.786 20/05/15,00:57:58,16,09,1, 11.9,1,1, 2.819, 10578.283, 200.139, 52601.819 20/05/15,00:57:58,17,09,1, 11.9,1,1, 2.819, 10578.269, 200.127, 52601.827 20/05/15,00:57:58,18,09,1, 11.9,1,1, 2.819, 10578.269, 200.103, 52601.830 20/05/15,00:57:58,19,09,1, 11.9,1,1, 2.819, 10578.251, 200.156, 52601.829 20/05/15,00:57:59,00,09,1, 11.9,1,1, 2.818, 10578.246, 200.112, 52601.830 20/05/15,00:57:59,01,09,1, 11.9,1,1, 2.818, 10578.280, 200.137, 52601.847 20/05/15,00:57:59,02,09,1, 11.9,1,1, 2.818, 10578.298, 200.149, 52601.882 20/05/15,00:57:59,03,09,1, 11.9,1,1, 2.818, 10578.287, 200.123, 52601.850 20/05/15,00:57:59,04,09,1, 11.9,1,1, 2.818, 10578.262, 200.115, 52601.845 20/05/15,00:57:59,05,09,1, 11.9,1,1, 2.818, 10578.289, 200.132, 52601.862 20/05/15,00:57:59,06,09,1, 11.9,1,1, 2.818, 10578.242, 200.118, 52601.874 20/05/15,00:57:59,07,09,1, 11.9,1,1, 2.818, 10578.263, 200.119, 52601.855 20/05/15,00:57:59,08,09,1, 11.9,1,1, 2.818, 10578.287, 200.127, 52601.835 20/05/15,00:57:59,09,09,1, 11.9,1,1, 2.818, 10578.271, 200.084, 52601.842 20/05/15,00:57:59,10,09,1, 11.9,1,1, 2.818, 10578.264, 200.108, 52601.830 20/05/15,00:57:59,11,09,1, 11.9,1,1, 2.818, 10578.274, 200.118, 52601.857 20/05/15,00:57:59,12,09,1, 11.9,1,1, 2.818, 10578.265, 200.091, 52601.837 20/05/15,00:57:59,13,09,1, 11.9,1,1, 2.818, 10578.259, 200.100, 52601.804 20/05/15,00:57:59,14,09,1, 11.9,1,1, 2.818, 10578.286, 200.127, 52601.835 20/05/15,00:57:59,15,09,1, 11.9,1,1, 2.818, 10578.243, 200.108, 52601.850 20/05/15,00:57:59,16,09,1, 11.9,1,1, 2.818, 10578.260, 200.095, 52601.801 20/05/15,00:57:59,17,09,1, 11.9,1,1, 2.818, 10578.267, 200.127, 52601.848 20/05/15,00:57:59,18,09,1, 11.9,1,1, 2.818, 10578.257, 200.094, 52601.835 20/05/15,00:57:59,19,09,1, 11.9,1,1, 2.818, 10578.247, 200.112, 52601.830 20/05/15,00:58:00,00,09,1, 11.8,1,1, 2.813, 10578.229, 200.041, 52601.842 20/05/15,00:58:00,01,09,1, 11.8,1,1, 2.813, 10578.240, 200.088, 52601.821 20/05/15,00:58:00,02,09,1, 11.8,1,1, 2.813, 10578.274, 200.134, 52601.854 20/05/15,00:58:00,03,09,1, 11.8,1,1, 2.813, 10578.266, 200.091, 52601.830 20/05/15,00:58:00,04,09,1, 11.8,1,1, 2.813, 10578.254, 200.096, 52601.775 20/05/15,00:58:00,05,09,1, 11.8,1,1, 2.813, 10578.225, 200.110, 52601.784 20/05/15,00:58:00,06,09,1, 11.8,1,1, 2.813, 10578.217, 200.105, 52601.788 20/05/15,00:58:00,07,09,1, 11.8,1,1, 2.813, 10578.229, 200.034, 52601.762 20/05/15,00:58:00,08,09,1, 11.8,1,1, 2.813, 10578.216, 200.061, 52601.813 20/05/15,00:58:00,09,09,1, 11.8,1,1, 2.813, 10578.254, 200.085, 52601.768 20/05/15,00:58:00,10,09,1, 11.8,1,1, 2.813, 10578.216, 200.052, 52601.763 20/05/15,00:58:00,11,09,1, 11.8,1,1, 2.813, 10578.238, 200.070, 52601.790 20/05/15,00:58:00,12,09,1, 11.8,1,1, 2.813, 10578.205, 200.064, 52601.775 20/05/15,00:58:00,13,09,1, 11.8,1,1, 2.813, 10578.242, 200.056, 52601.764 20/05/15,00:58:00,14,09,1, 11.8,1,1, 2.813, 10578.239, 200.086, 52601.792 20/05/15,00:58:00,15,09,1, 11.8,1,1, 2.813, 10578.224, 200.056, 52601.786 20/05/15,00:58:00,16,09,1, 11.8,1,1, 2.813, 10578.230, 200.068, 52601.792 20/05/15,00:58:00,17,09,1, 11.8,1,1, 2.813, 10578.248, 200.065, 52601.812 20/05/15,00:58:00,18,09,1, 11.8,1,1, 2.813, 10578.217, 200.040, 52601.810 20/05/15,00:58:00,19,09,1, 11.8,1,1, 2.813, 10578.232, 200.041, 52601.842 20/05/15,00:58:01,00,10,1, 11.9,1,1, 2.819, 10578.204, 200.037, 52601.844 20/05/15,00:58:01,01,10,1, 11.9,1,1, 2.819, 10578.212, 200.026, 52601.799 20/05/15,00:58:01,02,10,1, 11.9,1,1, 2.819, 10578.230, 200.061, 52601.819 20/05/15,00:58:01,03,10,1, 11.9,1,1, 2.819, 10578.231, 200.048, 52601.866 20/05/15,00:58:01,04,10,1, 11.9,1,1, 2.819, 10578.199, 199.993, 52601.800 20/05/15,00:58:01,05,10,1, 11.9,1,1, 2.819, 10578.241, 200.069, 52601.827 20/05/15,00:58:01,06,10,1, 11.9,1,1, 2.819, 10578.212, 200.032, 52601.836 20/05/15,00:58:01,07,10,1, 11.9,1,1, 2.819, 10578.218, 200.013, 52601.788 20/05/15,00:58:01,08,10,1, 11.9,1,1, 2.819, 10578.212, 200.022, 52601.829 20/05/15,00:58:01,09,10,1, 11.9,1,1, 2.819, 10578.213, 200.036, 52601.835 20/05/15,00:58:01,10,10,1, 11.9,1,1, 2.819, 10578.192, 200.023, 52601.806 20/05/15,00:58:01,11,10,1, 11.9,1,1, 2.819, 10578.227, 200.067, 52601.822 20/05/15,00:58:01,12,10,1, 11.9,1,1, 2.819, 10578.204, 200.056, 52601.805 20/05/15,00:58:01,13,10,1, 11.9,1,1, 2.819, 10578.205, 200.017, 52601.823 20/05/15,00:58:01,14,10,1, 11.9,1,1, 2.819, 10578.215, 200.050, 52601.837 20/05/15,00:58:01,15,10,1, 11.9,1,1, 2.819, 10578.208, 200.034, 52601.833 20/05/15,00:58:01,16,10,1, 11.9,1,1, 2.819, 10578.188, 200.008, 52601.807 20/05/15,00:58:01,17,10,1, 11.9,1,1, 2.819, 10578.185, 200.024, 52601.593 20/05/15,00:58:01,18,10,1, 11.9,1,1, 2.819, 10578.177, 200.044, 52601.910 20/05/15,00:58:01,19,10,1, 11.9,1,1, 2.819, 10578.207, 200.037, 52601.844 20/05/15,00:58:02,00,09,1, 11.9,1,1, 2.817, 10578.154, 199.985, 52601.775 20/05/15,00:58:02,01,09,1, 11.9,1,1, 2.817, 10578.184, 200.026, 52601.828 20/05/15,00:58:02,02,09,1, 11.9,1,1, 2.817, 10578.185, 199.986, 52601.775 20/05/15,00:58:02,03,09,1, 11.9,1,1, 2.817, 10578.194, 200.044, 52601.799 20/05/15,00:58:02,04,09,1, 11.9,1,1, 2.817, 10578.189, 200.036, 52601.795 20/05/15,00:58:02,05,09,1, 11.9,1,1, 2.817, 10578.199, 200.028, 52601.771 20/05/15,00:58:02,06,09,1, 11.9,1,1, 2.817, 10578.178, 200.028, 52601.815 20/05/15,00:58:02,07,09,1, 11.9,1,1, 2.817, 10578.213, 200.005, 52601.790 20/05/15,00:58:02,08,09,1, 11.9,1,1, 2.817, 10578.164, 200.035, 52601.790 20/05/15,00:58:02,09,09,1, 11.9,1,1, 2.817, 10578.187, 200.030, 52601.796 20/05/15,00:58:02,10,09,1, 11.9,1,1, 2.817, 10578.149, 200.001, 52601.777 20/05/15,00:58:02,11,09,1, 11.9,1,1, 2.817, 10578.161, 200.003, 52601.782 20/05/15,00:58:02,12,09,1, 11.9,1,1, 2.817, 10578.187, 200.037, 52601.802 20/05/15,00:58:02,13,09,1, 11.9,1,1, 2.817, 10578.161, 199.990, 52601.775 20/05/15,00:58:02,14,09,1, 11.9,1,1, 2.817, 10578.172, 200.034, 52601.792 20/05/15,00:58:02,15,09,1, 11.9,1,1, 2.817, 10578.204, 200.045, 52601.803 20/05/15,00:58:02,16,09,1, 11.9,1,1, 2.817, 10578.167, 199.990, 52601.710 20/05/15,00:58:02,17,09,1, 11.9,1,1, 2.817, 10578.185, 200.007, 52601.782 20/05/15,00:58:02,18,09,1, 11.9,1,1, 2.817, 10578.186, 200.048, 52601.787 20/05/15,00:58:02,19,09,1, 11.9,1,1, 2.817, 10578.159, 199.985, 52601.775 20/05/15,00:58:03,00,09,1, 11.8,1,1, 2.818, 10578.138, 199.991, 52601.740 20/05/15,00:58:03,01,09,1, 11.8,1,1, 2.818, 10578.162, 200.029, 52601.799 20/05/15,00:58:03,02,09,1, 11.8,1,1, 2.818, 10578.158, 199.989, 52601.783 20/05/15,00:58:03,03,09,1, 11.8,1,1, 2.818, 10578.163, 200.016, 52601.806 20/05/15,00:58:03,04,09,1, 11.8,1,1, 2.818, 10578.174, 200.033, 52601.817 20/05/15,00:58:03,05,09,1, 11.8,1,1, 2.818, 10578.166, 199.996, 52601.809 20/05/15,00:58:03,06,09,1, 11.8,1,1, 2.818, 10578.149, 200.003, 52601.784 20/05/15,00:58:03,07,09,1, 11.8,1,1, 2.818, 10578.160, 200.001, 52601.783 20/05/15,00:58:03,08,09,1, 11.8,1,1, 2.818, 10578.138, 199.978, 52601.772 20/05/15,00:58:03,09,09,1, 11.8,1,1, 2.818, 10578.180, 200.036, 52601.800 20/05/15,00:58:03,10,09,1, 11.8,1,1, 2.818, 10578.139, 200.001, 52601.776 20/05/15,00:58:03,11,09,1, 11.8,1,1, 2.818, 10578.135, 199.973, 52601.755 20/05/15,00:58:03,12,09,1, 11.8,1,1, 2.818, 10578.154, 200.025, 52601.798 20/05/15,00:58:03,13,09,1, 11.8,1,1, 2.818, 10578.139, 199.999, 52601.800 20/05/15,00:58:03,14,09,1, 11.8,1,1, 2.818, 10578.136, 199.973, 52601.778 20/05/15,00:58:03,15,09,1, 11.8,1,1, 2.818, 10578.154, 199.999, 52601.790 20/05/15,00:58:03,16,09,1, 11.8,1,1, 2.818, 10578.141, 199.977, 52601.742 20/05/15,00:58:03,17,09,1, 11.8,1,1, 2.818, 10578.136, 199.961, 52601.758 20/05/15,00:58:03,18,09,1, 11.8,1,1, 2.818, 10578.158, 200.001, 52601.759 20/05/15,00:58:03,19,09,1, 11.8,1,1, 2.818, 10578.145, 199.991, 52601.740 20/05/15,00:58:04,00,09,1, 11.9,1,1, 2.820, 10578.096, 199.926, 52601.766 20/05/15,00:58:04,01,09,1, 11.9,1,1, 2.820, 10578.131, 200.006, 52601.754 20/05/15,00:58:04,02,09,1, 11.9,1,1, 2.820, 10578.132, 199.989, 52601.758 20/05/15,00:58:04,03,09,1, 11.9,1,1, 2.820, 10578.114, 199.971, 52601.763 20/05/15,00:58:04,04,09,1, 11.9,1,1, 2.820, 10578.130, 199.985, 52601.776 20/05/15,00:58:04,05,09,1, 11.9,1,1, 2.820, 10578.133, 199.956, 52601.715 20/05/15,00:58:04,06,09,1, 11.9,1,1, 2.820, 10578.111, 199.972, 52601.781 20/05/15,00:58:04,07,09,1, 11.9,1,1, 2.820, 10578.181, 199.961, 52601.636 20/05/15,00:58:04,08,09,1, 11.9,1,1, 2.820, 10578.096, 199.965, 52601.837 20/05/15,00:58:04,09,09,1, 11.9,1,1, 2.820, 10578.102, 199.968, 52601.794 20/05/15,00:58:04,10,09,1, 11.9,1,1, 2.820, 10578.121, 200.014, 52601.828 20/05/15,00:58:04,11,09,1, 11.9,1,1, 2.820, 10578.099, 199.930, 52601.747 20/05/15,00:58:04,12,09,1, 11.9,1,1, 2.820, 10578.093, 199.964, 52601.781 20/05/15,00:58:04,13,09,1, 11.9,1,1, 2.820, 10578.106, 199.950, 52601.754 20/05/15,00:58:04,14,09,1, 11.9,1,1, 2.820, 10578.124, 199.942, 52601.764 20/05/15,00:58:04,15,09,1, 11.9,1,1, 2.820, 10578.102, 199.961, 52601.789 20/05/15,00:58:04,16,09,1, 11.9,1,1, 2.820, 10578.109, 199.938, 52601.764 20/05/15,00:58:04,17,09,1, 11.9,1,1, 2.820, 10578.123, 199.940, 52601.733 20/05/15,00:58:04,18,09,1, 11.9,1,1, 2.820, 10578.098, 199.953, 52601.769 20/05/15,00:58:04,19,09,1, 11.9,1,1, 2.820, 10578.104, 199.926, 52601.766 20/05/15,00:58:05,00,08,1, 11.9,1,1, 2.821, 10578.071, 199.929, 52601.729 20/05/15,00:58:05,01,08,1, 11.9,1,1, 2.821, 10578.104, 199.964, 52601.724 20/05/15,00:58:05,02,08,1, 11.9,1,1, 2.821, 10578.095, 199.940, 52601.714 20/05/15,00:58:05,03,08,1, 11.9,1,1, 2.821, 10578.114, 199.948, 52601.745 20/05/15,00:58:05,04,08,1, 11.9,1,1, 2.821, 10578.127, 199.976, 52601.798 20/05/15,00:58:05,05,08,1, 11.9,1,1, 2.821, 10578.088, 199.938, 52601.742 20/05/15,00:58:05,06,08,1, 11.9,1,1, 2.821, 10578.096, 199.964, 52601.728 20/05/15,00:58:05,07,08,1, 11.9,1,1, 2.821, 10578.077, 199.962, 52601.786 20/05/15,00:58:05,08,08,1, 11.9,1,1, 2.821, 10578.081, 199.934, 52601.752 20/05/15,00:58:05,09,08,1, 11.9,1,1, 2.821, 10578.069, 199.949, 52601.728 20/05/15,00:58:05,10,08,1, 11.9,1,1, 2.821, 10578.083, 199.948, 52601.770 20/05/15,00:58:05,11,08,1, 11.9,1,1, 2.821, 10578.079, 199.897, 52601.716 20/05/15,00:58:05,12,08,1, 11.9,1,1, 2.821, 10578.083, 199.947, 52601.738 20/05/15,00:58:05,13,08,1, 11.9,1,1, 2.821, 10578.087, 199.943, 52601.565 20/05/15,00:58:05,14,08,1, 11.9,1,1, 2.821, 10578.056, 199.906, 52601.711 20/05/15,00:58:05,15,08,1, 11.9,1,1, 2.821, 10578.063, 199.924, 52601.742 20/05/15,00:58:05,16,08,1, 11.9,1,1, 2.821, 10578.066, 199.940, 52601.710 20/05/15,00:58:05,17,08,1, 11.9,1,1, 2.821, 10578.064, 199.910, 52601.708 20/05/15,00:58:05,18,08,1, 11.9,1,1, 2.821, 10578.058, 199.930, 52601.713 20/05/15,00:58:05,19,08,1, 11.9,1,1, 2.821, 10578.072, 199.929, 52601.729 20/05/15,00:58:06,00,09,1, 11.9,1,1, 2.821, 10578.029, 199.913, 52601.706 20/05/15,00:58:06,01,09,1, 11.9,1,1, 2.821, 10578.081, 199.931, 52601.763 20/05/15,00:58:06,02,09,1, 11.9,1,1, 2.821, 10578.052, 199.923, 52601.710 20/05/15,00:58:06,03,09,1, 11.9,1,1, 2.821, 10578.068, 199.888, 52601.691 20/05/15,00:58:06,04,09,1, 11.9,1,1, 2.821, 10578.069, 199.922, 52601.726 20/05/15,00:58:06,05,09,1, 11.9,1,1, 2.821, 10578.063, 199.909, 52601.663 20/05/15,00:58:06,06,09,1, 11.9,1,1, 2.821, 10578.082, 199.906, 52601.684 20/05/15,00:58:06,07,09,1, 11.9,1,1, 2.821, 10578.049, 199.920, 52601.709 20/05/15,00:58:06,08,09,1, 11.9,1,1, 2.821, 10578.021, 199.893, 52601.678 20/05/15,00:58:06,09,09,1, 11.9,1,1, 2.821, 10578.040, 199.903, 52601.697 20/05/15,00:58:06,10,09,1, 11.9,1,1, 2.821, 10578.062, 199.929, 52601.719 20/05/15,00:58:06,11,09,1, 11.9,1,1, 2.821, 10578.033, 199.883, 52601.672 20/05/15,00:58:06,12,09,1, 11.9,1,1, 2.821, 10578.040, 199.895, 52601.692 20/05/15,00:58:06,13,09,1, 11.9,1,1, 2.821, 10578.042, 199.914, 52601.696 20/05/15,00:58:06,14,09,1, 11.9,1,1, 2.821, 10578.042, 199.909, 52601.739 20/05/15,00:58:06,15,09,1, 11.9,1,1, 2.821, 10578.076, 199.903, 52601.697 20/05/15,00:58:06,16,09,1, 11.9,1,1, 2.821, 10578.023, 199.927, 52601.746 20/05/15,00:58:06,17,09,1, 11.9,1,1, 2.821, 10578.016, 199.880, 52601.737 20/05/15,00:58:06,18,09,1, 11.9,1,1, 2.821, 10578.026, 199.880, 52601.718 20/05/15,00:58:06,19,09,1, 11.9,1,1, 2.821, 10578.035, 199.913, 52601.706 20/05/15,00:58:07,00,09,1, 11.9,1,1, 2.816, 10578.038, 199.886, 52601.716 20/05/15,00:58:07,01,09,1, 11.9,1,1, 2.816, 10578.044, 199.882, 52601.731 20/05/15,00:58:07,02,09,1, 11.9,1,1, 2.816, 10578.038, 199.875, 52601.726 20/05/15,00:58:07,03,09,1, 11.9,1,1, 2.816, 10578.020, 199.855, 52601.675 20/05/15,00:58:07,04,09,1, 11.9,1,1, 2.816, 10578.025, 199.898, 52601.726 20/05/15,00:58:07,05,09,1, 11.9,1,1, 2.816, 10578.054, 199.883, 52601.733 20/05/15,00:58:07,06,09,1, 11.9,1,1, 2.816, 10578.039, 199.852, 52601.698 20/05/15,00:58:07,07,09,1, 11.9,1,1, 2.816, 10578.039, 199.892, 52601.727 20/05/15,00:58:07,08,09,1, 11.9,1,1, 2.816, 10578.044, 199.913, 52601.985 20/05/15,00:58:07,09,09,1, 11.9,1,1, 2.816, 10578.029, 199.862, 52601.607 20/05/15,00:58:07,10,09,1, 11.9,1,1, 2.816, 10578.003, 199.886, 52601.669 20/05/15,00:58:07,11,09,1, 11.9,1,1, 2.816, 10578.003, 199.898, 52601.863 20/05/15,00:58:07,12,09,1, 11.9,1,1, 2.816, 10578.003, 199.884, 52601.739 20/05/15,00:58:07,13,09,1, 11.9,1,1, 2.816, 10578.059, 199.909, 52601.646 20/05/15,00:58:07,14,09,1, 11.9,1,1, 2.816, 10578.005, 199.901, 52601.722 20/05/15,00:58:07,15,09,1, 11.9,1,1, 2.816, 10578.018, 199.876, 52601.667 20/05/15,00:58:07,16,09,1, 11.9,1,1, 2.816, 10578.009, 199.890, 52601.695 20/05/15,00:58:07,17,09,1, 11.9,1,1, 2.816, 10577.977, 199.883, 52601.948 20/05/15,00:58:07,18,09,1, 11.9,1,1, 2.816, 10578.005, 199.850, 52601.720 20/05/15,00:58:07,19,09,1, 11.9,1,1, 2.816, 10578.044, 199.886, 52601.716 20/05/15,00:58:08,00,09,1, 11.9,1,1, 2.821, 10577.987, 199.866, 52601.739 20/05/15,00:58:08,01,09,1, 11.9,1,1, 2.821, 10578.019, 199.854, 52601.683 20/05/15,00:58:08,02,09,1, 11.9,1,1, 2.821, 10578.010, 199.905, 52601.719 20/05/15,00:58:08,03,09,1, 11.9,1,1, 2.821, 10578.003, 199.875, 52601.667 20/05/15,00:58:08,04,09,1, 11.9,1,1, 2.821, 10577.998, 199.849, 52601.706 20/05/15,00:58:08,05,09,1, 11.9,1,1, 2.821, 10578.003, 199.885, 52601.716 20/05/15,00:58:08,06,09,1, 11.9,1,1, 2.821, 10577.982, 199.865, 52601.712 20/05/15,00:58:08,07,09,1, 11.9,1,1, 2.821, 10577.977, 199.838, 52601.695 20/05/15,00:58:08,08,09,1, 11.9,1,1, 2.821, 10578.016, 199.906, 52601.743 20/05/15,00:58:08,09,09,1, 11.9,1,1, 2.821, 10577.974, 199.879, 52601.688 20/05/15,00:58:08,10,09,1, 11.9,1,1, 2.821, 10578.006, 199.863, 52601.681 20/05/15,00:58:08,11,09,1, 11.9,1,1, 2.821, 10577.997, 199.896, 52601.699 20/05/15,00:58:08,12,09,1, 11.9,1,1, 2.821, 10577.986, 199.854, 52601.716 20/05/15,00:58:08,13,09,1, 11.9,1,1, 2.821, 10577.970, 199.850, 52601.685 20/05/15,00:58:08,14,09,1, 11.9,1,1, 2.821, 10577.990, 199.891, 52601.720 20/05/15,00:58:08,15,09,1, 11.9,1,1, 2.821, 10577.985, 199.841, 52601.683 20/05/15,00:58:08,16,09,1, 11.9,1,1, 2.821, 10577.966, 199.858, 52601.693 20/05/15,00:58:08,17,09,1, 11.9,1,1, 2.821, 10577.968, 199.862, 52601.737 20/05/15,00:58:08,18,09,1, 11.9,1,1, 2.821, 10577.968, 199.832, 52601.687 20/05/15,00:58:08,19,09,1, 11.9,1,1, 2.821, 10577.988, 199.866, 52601.739 20/05/15,00:58:09,00,09,1, 11.9,1,1, 2.822, 10577.946, 199.799, 52601.702 20/05/15,00:58:09,01,09,1, 11.9,1,1, 2.822, 10577.967, 199.839, 52601.706 20/05/15,00:58:09,02,09,1, 11.9,1,1, 2.822, 10577.985, 199.858, 52601.726 20/05/15,00:58:09,03,09,1, 11.9,1,1, 2.822, 10577.969, 199.867, 52601.672 20/05/15,00:58:09,04,09,1, 11.9,1,1, 2.822, 10577.960, 199.839, 52601.711 20/05/15,00:58:09,05,09,1, 11.9,1,1, 2.822, 10577.972, 199.864, 52601.682 20/05/15,00:58:09,06,09,1, 11.9,1,1, 2.822, 10577.944, 199.840, 52601.648 20/05/15,00:58:09,07,09,1, 11.9,1,1, 2.822, 10577.928, 199.826, 52601.673 20/05/15,00:58:09,08,09,1, 11.9,1,1, 2.822, 10577.978, 199.833, 52601.698 20/05/15,00:58:09,09,09,1, 11.9,1,1, 2.822, 10577.973, 199.825, 52601.687 20/05/15,00:58:09,10,09,1, 11.9,1,1, 2.822, 10577.950, 199.821, 52601.657 20/05/15,00:58:09,11,09,1, 11.9,1,1, 2.822, 10577.967, 199.846, 52601.717 20/05/15,00:58:09,12,09,1, 11.9,1,1, 2.822, 10577.952, 199.856, 52601.865 20/05/15,00:58:09,13,09,1, 11.9,1,1, 2.822, 10577.981, 199.821, 52601.612 20/05/15,00:58:09,14,09,1, 11.9,1,1, 2.822, 10577.987, 199.852, 52601.665 20/05/15,00:58:09,15,09,1, 11.9,1,1, 2.822, 10577.949, 199.834, 52601.685 20/05/15,00:58:09,16,09,1, 11.9,1,1, 2.822, 10577.933, 199.817, 52601.674 20/05/15,00:58:09,17,09,1, 11.9,1,1, 2.822, 10577.957, 199.825, 52601.724 20/05/15,00:58:09,18,09,1, 11.9,1,1, 2.822, 10577.949, 199.815, 52601.706 20/05/15,00:58:09,19,09,1, 11.9,1,1, 2.822, 10577.947, 199.799, 52601.702 20/05/15,00:58:10,00,09,1, 11.8,1,1, 2.821, 10577.921, 199.768, 52601.694 20/05/15,00:58:10,01,09,1, 11.8,1,1, 2.821, 10577.922, 199.804, 52601.667 20/05/15,00:58:10,02,09,1, 11.8,1,1, 2.821, 10577.922, 199.793, 52601.730 20/05/15,00:58:10,03,09,1, 11.8,1,1, 2.821, 10577.930, 199.801, 52601.725 20/05/15,00:58:10,04,09,1, 11.8,1,1, 2.821, 10577.906, 199.787, 52601.694 20/05/15,00:58:10,05,09,1, 11.8,1,1, 2.821, 10577.953, 199.825, 52601.702 20/05/15,00:58:10,06,09,1, 11.8,1,1, 2.821, 10577.915, 199.828, 52601.710 20/05/15,00:58:10,07,09,1, 11.8,1,1, 2.821, 10577.923, 199.814, 52601.668 20/05/15,00:58:10,08,09,1, 11.8,1,1, 2.821, 10577.928, 199.817, 52601.725 20/05/15,00:58:10,09,09,1, 11.8,1,1, 2.821, 10577.954, 199.844, 52601.740 20/05/15,00:58:10,10,09,1, 11.8,1,1, 2.821, 10577.917, 199.799, 52601.677 20/05/15,00:58:10,11,09,1, 11.8,1,1, 2.821, 10577.937, 199.817, 52601.722 20/05/15,00:58:10,12,09,1, 11.8,1,1, 2.821, 10577.914, 199.817, 52601.752 20/05/15,00:58:10,13,09,1, 11.8,1,1, 2.821, 10577.922, 199.798, 52601.692 20/05/15,00:58:10,14,09,1, 11.8,1,1, 2.821, 10577.916, 199.814, 52601.694 20/05/15,00:58:10,15,09,1, 11.8,1,1, 2.821, 10577.906, 199.824, 52601.726 20/05/15,00:58:10,16,09,1, 11.8,1,1, 2.821, 10577.907, 199.798, 52601.672 20/05/15,00:58:10,17,09,1, 11.8,1,1, 2.821, 10577.895, 199.827, 52601.724 20/05/15,00:58:10,18,09,1, 11.8,1,1, 2.821, 10577.928, 199.797, 52601.754 20/05/15,00:58:10,19,09,1, 11.8,1,1, 2.821, 10577.928, 199.768, 52601.694 20/05/15,00:58:11,00,09,1, 11.9,1,1, 2.821, 10577.879, 199.797, 52601.718 20/05/15,00:58:11,01,09,1, 11.9,1,1, 2.821, 10577.902, 199.812, 52601.688 20/05/15,00:58:11,02,09,1, 11.9,1,1, 2.821, 10577.907, 199.800, 52601.695 20/05/15,00:58:11,03,09,1, 11.9,1,1, 2.821, 10577.910, 199.782, 52601.691 20/05/15,00:58:11,04,09,1, 11.9,1,1, 2.821, 10577.928, 199.791, 52601.481 20/05/15,00:58:11,05,09,1, 11.9,1,1, 2.821, 10577.951, 199.759, 52601.651 20/05/15,00:58:11,06,09,1, 11.9,1,1, 2.821, 10577.916, 199.797, 52601.632 20/05/15,00:58:11,07,09,1, 11.9,1,1, 2.821, 10577.914, 199.813, 52601.691 20/05/15,00:58:11,08,09,1, 11.9,1,1, 2.821, 10577.891, 199.769, 52601.683 20/05/15,00:58:11,09,09,1, 11.9,1,1, 2.821, 10577.907, 199.799, 52601.702 20/05/15,00:58:11,10,09,1, 11.9,1,1, 2.821, 10577.883, 199.782, 52601.691 20/05/15,00:58:11,11,09,1, 11.9,1,1, 2.821, 10577.894, 199.771, 52601.693 20/05/15,00:58:11,12,09,1, 11.9,1,1, 2.821, 10577.899, 199.792, 52601.727 20/05/15,00:58:11,13,09,1, 11.9,1,1, 2.821, 10577.886, 199.786, 52601.711 20/05/15,00:58:11,14,09,1, 11.9,1,1, 2.821, 10577.870, 199.788, 52601.694 20/05/15,00:58:11,15,09,1, 11.9,1,1, 2.821, 10577.876, 199.803, 52601.734 20/05/15,00:58:11,16,09,1, 11.9,1,1, 2.821, 10577.872, 199.770, 52601.664 20/05/15,00:58:11,17,09,1, 11.9,1,1, 2.821, 10577.870, 199.747, 52601.666 20/05/15,00:58:11,18,09,1, 11.9,1,1, 2.821, 10577.873, 199.820, 52601.722 20/05/15,00:58:11,19,09,1, 11.9,1,1, 2.821, 10577.882, 199.797, 52601.718 20/05/15,00:58:12,00,07,1, 11.9,1,1, 2.821, 10577.846, 199.765, 52601.708 20/05/15,00:58:12,01,07,1, 11.9,1,1, 2.821, 10577.890, 199.766, 52601.414 20/05/15,00:58:12,02,07,1, 11.9,1,1, 2.821, 10577.845, 199.776, 52601.737 20/05/15,00:58:12,03,07,1, 11.9,1,1, 2.821, 10577.850, 199.744, 52601.722 20/05/15,00:58:12,04,07,1, 11.9,1,1, 2.821, 10577.833, 199.793, 52601.778 20/05/15,00:58:12,05,07,1, 11.9,1,1, 2.821, 10577.859, 199.768, 52601.687 20/05/15,00:58:12,06,07,1, 11.9,1,1, 2.821, 10577.870, 199.756, 52601.699 20/05/15,00:58:12,07,07,1, 11.9,1,1, 2.821, 10577.890, 199.780, 52601.692 20/05/15,00:58:12,08,07,1, 11.9,1,1, 2.821, 10577.830, 199.730, 52601.634 20/05/15,00:58:12,09,07,1, 11.9,1,1, 2.821, 10577.865, 199.765, 52601.709 20/05/15,00:58:12,10,07,1, 11.9,1,1, 2.821, 10577.855, 199.784, 52601.657 20/05/15,00:58:12,11,07,1, 11.9,1,1, 2.821, 10577.869, 199.746, 52601.659 20/05/15,00:58:12,12,07,1, 11.9,1,1, 2.821, 10577.859, 199.736, 52601.666 20/05/15,00:58:12,13,07,1, 11.9,1,1, 2.821, 10577.892, 199.776, 52601.721 20/05/15,00:58:12,14,07,1, 11.9,1,1, 2.821, 10577.849, 199.728, 52601.671 20/05/15,00:58:12,15,07,1, 11.9,1,1, 2.821, 10577.872, 199.740, 52601.712 20/05/15,00:58:12,16,07,1, 11.9,1,1, 2.821, 10577.871, 199.778, 52601.720 20/05/15,00:58:12,17,07,1, 11.9,1,1, 2.821, 10577.849, 199.756, 52601.691 20/05/15,00:58:12,18,07,1, 11.9,1,1, 2.821, 10577.864, 199.752, 52601.663 20/05/15,00:58:12,19,07,1, 11.9,1,1, 2.821, 10577.854, 199.765, 52601.708 20/05/15,00:58:13,00,08,1, 11.9,1,1, 2.820, 10577.829, 199.766, 52601.668 20/05/15,00:58:13,01,08,1, 11.9,1,1, 2.820, 10577.851, 199.753, 52601.691 20/05/15,00:58:13,02,08,1, 11.9,1,1, 2.820, 10577.875, 199.771, 52601.698 20/05/15,00:58:13,03,08,1, 11.9,1,1, 2.820, 10577.848, 199.726, 52601.706 20/05/15,00:58:13,04,08,1, 11.9,1,1, 2.820, 10577.853, 199.766, 52601.675 20/05/15,00:58:13,05,08,1, 11.9,1,1, 2.820, 10577.858, 199.775, 52601.671 20/05/15,00:58:13,06,08,1, 11.9,1,1, 2.820, 10577.824, 199.758, 52601.825 20/05/15,00:58:13,07,08,1, 11.9,1,1, 2.820, 10577.838, 199.758, 52601.677 20/05/15,00:58:13,08,08,1, 11.9,1,1, 2.820, 10577.850, 199.735, 52601.678 20/05/15,00:58:13,09,08,1, 11.9,1,1, 2.820, 10577.836, 199.721, 52601.671 20/05/15,00:58:13,10,08,1, 11.9,1,1, 2.820, 10577.833, 199.752, 52601.701 20/05/15,00:58:13,11,08,1, 11.9,1,1, 2.820, 10577.840, 199.726, 52601.674 20/05/15,00:58:13,12,08,1, 11.9,1,1, 2.820, 10577.814, 199.727, 52601.673 20/05/15,00:58:13,13,08,1, 11.9,1,1, 2.820, 10577.860, 199.742, 52601.707 20/05/15,00:58:13,14,08,1, 11.9,1,1, 2.820, 10577.821, 199.737, 52601.658 20/05/15,00:58:13,15,08,1, 11.9,1,1, 2.820, 10577.841, 199.703, 52601.681 20/05/15,00:58:13,16,08,1, 11.9,1,1, 2.820, 10577.839, 199.732, 52601.680 20/05/15,00:58:13,17,08,1, 11.9,1,1, 2.820, 10577.816, 199.715, 52601.645 20/05/15,00:58:13,18,08,1, 11.9,1,1, 2.820, 10577.827, 199.724, 52601.687 20/05/15,00:58:13,19,08,1, 11.9,1,1, 2.820, 10577.837, 199.766, 52601.668 20/05/15,00:58:14,00,07,1, 11.9,1,1, 2.819, 10577.796, 199.722, 52601.705 20/05/15,00:58:14,01,07,1, 11.9,1,1, 2.819, 10577.814, 199.714, 52601.631 20/05/15,00:58:14,02,07,1, 11.9,1,1, 2.819, 10577.812, 199.731, 52601.662 20/05/15,00:58:14,03,07,1, 11.9,1,1, 2.819, 10577.822, 199.704, 52601.643 20/05/15,00:58:14,04,07,1, 11.9,1,1, 2.819, 10577.796, 199.720, 52601.655 20/05/15,00:58:14,05,07,1, 11.9,1,1, 2.819, 10577.799, 199.734, 52601.696 20/05/15,00:58:14,06,07,1, 11.9,1,1, 2.819, 10577.815, 199.711, 52601.665 20/05/15,00:58:14,07,07,1, 11.9,1,1, 2.819, 10577.810, 199.713, 52601.700 20/05/15,00:58:14,08,07,1, 11.9,1,1, 2.819, 10577.824, 199.736, 52601.697 20/05/15,00:58:14,09,07,1, 11.9,1,1, 2.819, 10577.788, 199.703, 52601.647 20/05/15,00:58:14,10,07,1, 11.9,1,1, 2.819, 10577.822, 199.733, 52601.700 20/05/15,00:58:14,11,07,1, 11.9,1,1, 2.819, 10577.793, 199.735, 52601.666 20/05/15,00:58:14,12,07,1, 11.9,1,1, 2.819, 10577.805, 199.702, 52601.691 20/05/15,00:58:14,13,07,1, 11.9,1,1, 2.819, 10577.797, 199.693, 52601.705 20/05/15,00:58:14,14,07,1, 11.9,1,1, 2.819, 10577.797, 199.713, 52601.658 20/05/15,00:58:14,15,07,1, 11.9,1,1, 2.819, 10577.804, 199.704, 52601.662 20/05/15,00:58:14,16,07,1, 11.9,1,1, 2.819, 10577.810, 199.744, 52601.707 20/05/15,00:58:14,17,07,1, 11.9,1,1, 2.819, 10577.784, 199.739, 52601.698 20/05/15,00:58:14,18,07,1, 11.9,1,1, 2.819, 10577.785, 199.705, 52601.669 20/05/15,00:58:14,19,07,1, 11.9,1,1, 2.819, 10577.802, 199.722, 52601.705 20/05/15,00:58:15,00,07,1, 11.9,1,1, 2.818, 10577.754, 199.689, 52601.652 20/05/15,00:58:15,01,07,1, 11.9,1,1, 2.818, 10577.776, 199.710, 52601.644 20/05/15,00:58:15,02,07,1, 11.9,1,1, 2.818, 10577.782, 199.732, 52601.687 20/05/15,00:58:15,03,07,1, 11.9,1,1, 2.818, 10577.739, 199.724, 52601.795 20/05/15,00:58:15,04,07,1, 11.9,1,1, 2.818, 10577.776, 199.736, 52601.640 20/05/15,00:58:15,05,07,1, 11.9,1,1, 2.818, 10577.741, 199.714, 52601.649 20/05/15,00:58:15,06,07,1, 11.9,1,1, 2.818, 10577.731, 199.691, 52601.601 20/05/15,00:58:15,07,07,1, 11.9,1,1, 2.818, 10577.763, 199.694, 52601.638 20/05/15,00:58:15,08,07,1, 11.9,1,1, 2.818, 10577.798, 199.721, 52601.630 20/05/15,00:58:15,09,07,1, 11.9,1,1, 2.818, 10577.752, 199.671, 52601.636 20/05/15,00:58:15,10,07,1, 11.9,1,1, 2.818, 10577.767, 199.686, 52601.676 20/05/15,00:58:15,11,07,1, 11.9,1,1, 2.818, 10577.744, 199.692, 52601.644 20/05/15,00:58:15,12,07,1, 11.9,1,1, 2.818, 10577.739, 199.678, 52601.660 20/05/15,00:58:15,13,07,1, 11.9,1,1, 2.818, 10577.737, 199.678, 52601.680 20/05/15,00:58:15,14,07,1, 11.9,1,1, 2.818, 10577.756, 199.717, 52601.675 20/05/15,00:58:15,15,07,1, 11.9,1,1, 2.818, 10577.747, 199.677, 52601.665 20/05/15,00:58:15,16,07,1, 11.9,1,1, 2.818, 10577.737, 199.708, 52601.661 20/05/15,00:58:15,17,07,1, 11.9,1,1, 2.818, 10577.751, 199.693, 52601.660 20/05/15,00:58:15,18,07,1, 11.9,1,1, 2.818, 10577.735, 199.682, 52601.643 20/05/15,00:58:15,19,07,1, 11.9,1,1, 2.818, 10577.758, 199.689, 52601.652 20/05/15,00:58:16,00,07,1, 11.8,1,1, 2.820, 10577.679, 199.674, 52601.617 20/05/15,00:58:16,01,07,1, 11.8,1,1, 2.820, 10577.710, 199.670, 52601.617 20/05/15,00:58:16,02,07,1, 11.8,1,1, 2.820, 10577.750, 199.697, 52601.661 20/05/15,00:58:16,03,07,1, 11.8,1,1, 2.820, 10577.744, 199.649, 52601.594 20/05/15,00:58:16,04,07,1, 11.8,1,1, 2.820, 10577.719, 199.655, 52601.643 20/05/15,00:58:16,05,07,1, 11.8,1,1, 2.820, 10577.730, 199.679, 52601.640 20/05/15,00:58:16,06,07,1, 11.8,1,1, 2.820, 10577.712, 199.673, 52601.652 20/05/15,00:58:16,07,07,1, 11.8,1,1, 2.820, 10577.710, 199.685, 52601.633 20/05/15,00:58:16,08,07,1, 11.8,1,1, 2.820, 10577.723, 199.694, 52601.651 20/05/15,00:58:16,09,07,1, 11.8,1,1, 2.820, 10577.757, 199.655, 52601.441 20/05/15,00:58:16,10,07,1, 11.8,1,1, 2.820, 10577.681, 199.670, 52601.430 20/05/15,00:58:16,11,07,1, 11.8,1,1, 2.820, 10577.748, 199.721, 52601.694 20/05/15,00:58:16,12,07,1, 11.8,1,1, 2.820, 10577.708, 199.687, 52601.646 20/05/15,00:58:16,13,07,1, 11.8,1,1, 2.820, 10577.723, 199.677, 52601.662 20/05/15,00:58:16,14,07,1, 11.8,1,1, 2.820, 10577.736, 199.690, 52601.638 20/05/15,00:58:16,15,07,1, 11.8,1,1, 2.820, 10577.702, 199.661, 52601.612 20/05/15,00:58:16,16,07,1, 11.8,1,1, 2.820, 10577.710, 199.662, 52601.655 20/05/15,00:58:16,17,07,1, 11.8,1,1, 2.820, 10577.696, 199.696, 52601.651 20/05/15,00:58:16,18,07,1, 11.8,1,1, 2.820, 10577.686, 199.670, 52601.644 20/05/15,00:58:16,19,07,1, 11.8,1,1, 2.820, 10577.684, 199.674, 52601.617 20/05/15,00:58:17,00,08,1, 11.9,1,1, 2.819, 10577.662, 199.637, 52601.606 20/05/15,00:58:17,01,08,1, 11.9,1,1, 2.819, 10577.701, 199.635, 52601.628 20/05/15,00:58:17,02,08,1, 11.9,1,1, 2.819, 10577.709, 199.672, 52601.683 20/05/15,00:58:17,03,08,1, 11.9,1,1, 2.819, 10577.695, 199.691, 52601.642 20/05/15,00:58:17,04,08,1, 11.9,1,1, 2.819, 10577.687, 199.634, 52601.613 20/05/15,00:58:17,05,08,1, 11.9,1,1, 2.819, 10577.716, 199.689, 52601.635 20/05/15,00:58:17,06,08,1, 11.9,1,1, 2.819, 10577.660, 199.662, 52601.630 20/05/15,00:58:17,07,08,1, 11.9,1,1, 2.819, 10577.687, 199.650, 52601.626 20/05/15,00:58:17,08,08,1, 11.9,1,1, 2.819, 10577.705, 199.674, 52601.674 20/05/15,00:58:17,09,08,1, 11.9,1,1, 2.819, 10577.712, 199.681, 52601.633 20/05/15,00:58:17,10,08,1, 11.9,1,1, 2.819, 10577.696, 199.624, 52601.627 20/05/15,00:58:17,11,08,1, 11.9,1,1, 2.819, 10577.687, 199.677, 52601.628 20/05/15,00:58:17,12,08,1, 11.9,1,1, 2.819, 10577.677, 199.650, 52601.612 20/05/15,00:58:17,13,08,1, 11.9,1,1, 2.819, 10577.676, 199.644, 52601.599 20/05/15,00:58:17,14,08,1, 11.9,1,1, 2.819, 10577.674, 199.679, 52601.631 20/05/15,00:58:17,15,08,1, 11.9,1,1, 2.819, 10577.650, 199.688, 52601.629 20/05/15,00:58:17,16,08,1, 11.9,1,1, 2.819, 10577.651, 199.636, 52601.627 20/05/15,00:58:17,17,08,1, 11.9,1,1, 2.819, 10577.684, 199.672, 52601.635 20/05/15,00:58:17,18,08,1, 11.9,1,1, 2.819, 10577.655, 199.662, 52601.636 20/05/15,00:58:17,19,08,1, 11.9,1,1, 2.819, 10577.668, 199.637, 52601.606 20/05/15,00:58:18,00,08,1, 11.9,1,1, 2.820, 10577.620, 199.605, 52601.631 20/05/15,00:58:18,01,08,1, 11.9,1,1, 2.820, 10577.650, 199.621, 52601.662 20/05/15,00:58:18,02,08,1, 11.9,1,1, 2.820, 10577.658, 199.622, 52601.629 20/05/15,00:58:18,03,08,1, 11.9,1,1, 2.820, 10577.689, 199.641, 52601.644 20/05/15,00:58:18,04,08,1, 11.9,1,1, 2.820, 10577.664, 199.620, 52601.630 20/05/15,00:58:18,05,08,1, 11.9,1,1, 2.820, 10577.668, 199.636, 52601.625 20/05/15,00:58:18,06,08,1, 11.9,1,1, 2.820, 10577.662, 199.637, 52601.612 20/05/15,00:58:18,07,08,1, 11.9,1,1, 2.820, 10577.651, 199.607, 52601.654 20/05/15,00:58:18,08,08,1, 11.9,1,1, 2.820, 10577.665, 199.621, 52601.620 20/05/15,00:58:18,09,08,1, 11.9,1,1, 2.820, 10577.672, 199.647, 52601.623 20/05/15,00:58:18,10,08,1, 11.9,1,1, 2.820, 10577.633, 199.594, 52601.596 20/05/15,00:58:18,11,08,1, 11.9,1,1, 2.820, 10577.664, 199.631, 52601.664 20/05/15,00:58:18,12,08,1, 11.9,1,1, 2.820, 10577.652, 199.611, 52601.646 20/05/15,00:58:18,13,08,1, 11.9,1,1, 2.820, 10577.670, 199.609, 52601.642 20/05/15,00:58:18,14,08,1, 11.9,1,1, 2.820, 10577.667, 199.628, 52601.657 20/05/15,00:58:18,15,08,1, 11.9,1,1, 2.820, 10577.669, 199.601, 52601.606 20/05/15,00:58:18,16,08,1, 11.9,1,1, 2.820, 10577.646, 199.603, 52601.628 20/05/15,00:58:18,17,08,1, 11.9,1,1, 2.820, 10577.629, 199.623, 52601.618 20/05/15,00:58:18,18,08,1, 11.9,1,1, 2.820, 10577.637, 199.621, 52601.603 20/05/15,00:58:18,19,08,1, 11.9,1,1, 2.820, 10577.623, 199.605, 52601.631 20/05/15,00:58:19,00,07,1, 11.9,1,1, 2.818, 10577.587, 199.565, 52601.606 20/05/15,00:58:19,01,07,1, 11.9,1,1, 2.818, 10577.624, 199.603, 52601.616 20/05/15,00:58:19,02,07,1, 11.9,1,1, 2.818, 10577.617, 199.588, 52601.621 20/05/15,00:58:19,03,07,1, 11.9,1,1, 2.818, 10577.649, 199.626, 52601.637 20/05/15,00:58:19,04,07,1, 11.9,1,1, 2.818, 10577.638, 199.574, 52601.639 20/05/15,00:58:19,05,07,1, 11.9,1,1, 2.818, 10577.614, 199.609, 52601.671 20/05/15,00:58:19,06,07,1, 11.9,1,1, 2.818, 10577.603, 199.598, 52601.649 20/05/15,00:58:19,07,07,1, 11.9,1,1, 2.818, 10577.642, 199.561, 52601.633 20/05/15,00:58:19,08,07,1, 11.9,1,1, 2.818, 10577.643, 199.571, 52601.514 20/05/15,00:58:19,09,07,1, 11.9,1,1, 2.818, 10577.608, 199.619, 52601.660 20/05/15,00:58:19,10,07,1, 11.9,1,1, 2.818, 10577.598, 199.557, 52601.579 20/05/15,00:58:19,11,07,1, 11.9,1,1, 2.818, 10577.591, 199.596, 52601.638 20/05/15,00:58:19,12,07,1, 11.9,1,1, 2.818, 10577.561, 199.592, 52601.665 20/05/15,00:58:19,13,07,1, 11.9,1,1, 2.818, 10577.594, 199.572, 52601.584 20/05/15,00:58:19,14,07,1, 11.9,1,1, 2.818, 10577.630, 199.602, 52601.644 20/05/15,00:58:19,15,07,1, 11.9,1,1, 2.818, 10577.571, 199.588, 52601.621 20/05/15,00:58:19,16,07,1, 11.9,1,1, 2.818, 10577.606, 199.601, 52601.597 20/05/15,00:58:19,17,07,1, 11.9,1,1, 2.818, 10577.595, 199.629, 52601.623 20/05/15,00:58:19,18,07,1, 11.9,1,1, 2.818, 10577.574, 199.576, 52601.579 20/05/15,00:58:19,19,07,1, 11.9,1,1, 2.818, 10577.591, 199.565, 52601.606 20/05/15,00:58:20,00,08,1, 11.9,1,1, 2.821, 10577.562, 199.553, 52601.595 20/05/15,00:58:20,01,08,1, 11.9,1,1, 2.821, 10577.580, 199.566, 52601.621 20/05/15,00:58:20,02,08,1, 11.9,1,1, 2.821, 10577.578, 199.573, 52601.609 20/05/15,00:58:20,03,08,1, 11.9,1,1, 2.821, 10577.588, 199.582, 52601.627 20/05/15,00:58:20,04,08,1, 11.9,1,1, 2.821, 10577.572, 199.565, 52601.631 20/05/15,00:58:20,05,08,1, 11.9,1,1, 2.821, 10577.577, 199.566, 52601.551 20/05/15,00:58:20,06,08,1, 11.9,1,1, 2.821, 10577.598, 199.608, 52601.637 20/05/15,00:58:20,07,08,1, 11.9,1,1, 2.821, 10577.570, 199.569, 52601.629 20/05/15,00:58:20,08,08,1, 11.9,1,1, 2.821, 10577.563, 199.583, 52601.570 20/05/15,00:58:20,09,08,1, 11.9,1,1, 2.821, 10577.579, 199.597, 52601.625 20/05/15,00:58:20,10,08,1, 11.9,1,1, 2.821, 10577.554, 199.565, 52601.612 20/05/15,00:58:20,11,08,1, 11.9,1,1, 2.821, 10577.572, 199.596, 52601.617 20/05/15,00:58:20,12,08,1, 11.9,1,1, 2.821, 10577.578, 199.579, 52601.626 20/05/15,00:58:20,13,08,1, 11.9,1,1, 2.821, 10577.568, 199.539, 52601.637 20/05/15,00:58:20,14,08,1, 11.9,1,1, 2.821, 10577.582, 199.598, 52601.637 20/05/15,00:58:20,15,08,1, 11.9,1,1, 2.821, 10577.586, 199.583, 52601.637 20/05/15,00:58:20,16,08,1, 11.9,1,1, 2.821, 10577.577, 199.574, 52601.630 20/05/15,00:58:20,17,08,1, 11.9,1,1, 2.821, 10577.561, 199.592, 52601.606 20/05/15,00:58:20,18,08,1, 11.9,1,1, 2.821, 10577.558, 199.592, 52601.635 20/05/15,00:58:20,19,08,1, 11.9,1,1, 2.821, 10577.564, 199.553, 52601.595 20/05/15,00:58:21,00,08,1, 11.8,1,1, 2.816, 10577.512, 199.532, 52601.601 20/05/15,00:58:21,01,08,1, 11.8,1,1, 2.816, 10577.571, 199.575, 52601.632 20/05/15,00:58:21,02,08,1, 11.8,1,1, 2.816, 10577.552, 199.546, 52601.618 20/05/15,00:58:21,03,08,1, 11.8,1,1, 2.816, 10577.538, 199.573, 52601.635 20/05/15,00:58:21,04,08,1, 11.8,1,1, 2.816, 10577.546, 199.558, 52601.618 20/05/15,00:58:21,05,08,1, 11.8,1,1, 2.816, 10577.525, 199.549, 52601.604 20/05/15,00:58:21,06,08,1, 11.8,1,1, 2.816, 10577.548, 199.572, 52601.621 20/05/15,00:58:21,07,08,1, 11.8,1,1, 2.816, 10577.558, 199.560, 52601.609 20/05/15,00:58:21,08,08,1, 11.8,1,1, 2.816, 10577.530, 199.552, 52601.595 20/05/15,00:58:21,09,08,1, 11.8,1,1, 2.816, 10577.531, 199.578, 52601.620 20/05/15,00:58:21,10,08,1, 11.8,1,1, 2.816, 10577.519, 199.559, 52601.594 20/05/15,00:58:21,11,08,1, 11.8,1,1, 2.816, 10577.534, 199.525, 52601.613 20/05/15,00:58:21,12,08,1, 11.8,1,1, 2.816, 10577.530, 199.555, 52601.599 20/05/15,00:58:21,13,08,1, 11.8,1,1, 2.816, 10577.518, 199.529, 52601.573 20/05/15,00:58:21,14,08,1, 11.8,1,1, 2.816, 10577.543, 199.547, 52601.602 20/05/15,00:58:21,15,08,1, 11.8,1,1, 2.816, 10577.552, 199.564, 52601.572 20/05/15,00:58:21,16,08,1, 11.8,1,1, 2.816, 10577.529, 199.535, 52601.576 20/05/15,00:58:21,17,08,1, 11.8,1,1, 2.816, 10577.533, 199.524, 52601.594 20/05/15,00:58:21,18,08,1, 11.8,1,1, 2.816, 10577.526, 199.559, 52601.614 20/05/15,00:58:21,19,08,1, 11.8,1,1, 2.816, 10577.520, 199.532, 52601.601 20/05/15,00:58:22,00,08,1, 11.9,1,1, 2.818, 10577.487, 199.514, 52601.559 20/05/15,00:58:22,01,08,1, 11.9,1,1, 2.818, 10577.499, 199.550, 52601.644 20/05/15,00:58:22,02,08,1, 11.9,1,1, 2.818, 10577.509, 199.532, 52601.557 20/05/15,00:58:22,03,08,1, 11.9,1,1, 2.818, 10577.519, 199.511, 52601.545 20/05/15,00:58:22,04,08,1, 11.9,1,1, 2.818, 10577.500, 199.537, 52601.589 20/05/15,00:58:22,05,08,1, 11.9,1,1, 2.818, 10577.524, 199.521, 52601.586 20/05/15,00:58:22,06,08,1, 11.9,1,1, 2.818, 10577.506, 199.542, 52601.597 20/05/15,00:58:22,07,08,1, 11.9,1,1, 2.818, 10577.502, 199.529, 52601.568 20/05/15,00:58:22,08,08,1, 11.9,1,1, 2.818, 10577.483, 199.521, 52601.532 20/05/15,00:58:22,09,08,1, 11.9,1,1, 2.818, 10577.501, 199.543, 52601.587 20/05/15,00:58:22,10,08,1, 11.9,1,1, 2.818, 10577.485, 199.531, 52601.601 20/05/15,00:58:22,11,08,1, 11.9,1,1, 2.818, 10577.511, 199.514, 52601.582 20/05/15,00:58:22,12,08,1, 11.9,1,1, 2.818, 10577.520, 199.555, 52601.626 20/05/15,00:58:22,13,08,1, 11.9,1,1, 2.818, 10577.498, 199.549, 52601.588 20/05/15,00:58:22,14,08,1, 11.9,1,1, 2.818, 10577.502, 199.505, 52601.569 20/05/15,00:58:22,15,08,1, 11.9,1,1, 2.818, 10577.510, 199.530, 52601.594 20/05/15,00:58:22,16,08,1, 11.9,1,1, 2.818, 10577.489, 199.539, 52601.587 20/05/15,00:58:22,17,08,1, 11.9,1,1, 2.818, 10577.482, 199.506, 52601.601 20/05/15,00:58:22,18,08,1, 11.9,1,1, 2.818, 10577.516, 199.558, 52601.634 20/05/15,00:58:22,19,08,1, 11.9,1,1, 2.818, 10577.492, 199.514, 52601.559 20/05/15,00:58:23,00,08,1, 11.9,1,1, 2.822, 10577.462, 199.517, 52601.596 20/05/15,00:58:23,01,08,1, 11.9,1,1, 2.822, 10577.498, 199.552, 52601.621 20/05/15,00:58:23,02,08,1, 11.9,1,1, 2.822, 10577.470, 199.518, 52601.546 20/05/15,00:58:23,03,08,1, 11.9,1,1, 2.822, 10577.477, 199.511, 52601.588 20/05/15,00:58:23,04,08,1, 11.9,1,1, 2.822, 10577.494, 199.537, 52601.580 20/05/15,00:58:23,05,08,1, 11.9,1,1, 2.822, 10577.444, 199.483, 52601.557 20/05/15,00:58:23,06,08,1, 11.9,1,1, 2.822, 10577.465, 199.501, 52601.576 20/05/15,00:58:23,07,08,1, 11.9,1,1, 2.822, 10577.469, 199.554, 52601.628 20/05/15,00:58:23,08,08,1, 11.9,1,1, 2.822, 10577.446, 199.507, 52601.576 20/05/15,00:58:23,09,08,1, 11.9,1,1, 2.822, 10577.462, 199.520, 52601.608 20/05/15,00:58:23,10,08,1, 11.9,1,1, 2.822, 10577.515, 199.508, 52601.589 20/05/15,00:58:23,11,08,1, 11.9,1,1, 2.822, 10577.470, 199.526, 52601.567 20/05/15,00:58:23,12,08,1, 11.9,1,1, 2.822, 10577.477, 199.508, 52601.587 20/05/15,00:58:23,13,08,1, 11.9,1,1, 2.822, 10577.467, 199.524, 52601.580 20/05/15,00:58:23,14,08,1, 11.9,1,1, 2.822, 10577.475, 199.507, 52601.526 20/05/15,00:58:23,15,08,1, 11.9,1,1, 2.822, 10577.467, 199.532, 52601.573 20/05/15,00:58:23,16,08,1, 11.9,1,1, 2.822, 10577.472, 199.551, 52601.537 20/05/15,00:58:23,17,08,1, 11.9,1,1, 2.822, 10577.461, 199.484, 52601.530 20/05/15,00:58:23,18,08,1, 11.9,1,1, 2.822, 10577.474, 199.510, 52601.580 20/05/15,00:58:23,19,08,1, 11.9,1,1, 2.822, 10577.466, 199.517, 52601.596 20/05/15,00:58:24,00,09,1, 11.8,1,1, 2.819, 10577.420, 199.511, 52601.618 20/05/15,00:58:24,01,09,1, 11.8,1,1, 2.819, 10577.438, 199.525, 52601.619 20/05/15,00:58:24,02,09,1, 11.8,1,1, 2.819, 10577.468, 199.503, 52601.564 20/05/15,00:58:24,03,09,1, 11.8,1,1, 2.819, 10577.457, 199.481, 52601.574 20/05/15,00:58:24,04,09,1, 11.8,1,1, 2.819, 10577.443, 199.515, 52601.544 20/05/15,00:58:24,05,09,1, 11.8,1,1, 2.819, 10577.451, 199.515, 52601.553 20/05/15,00:58:24,06,09,1, 11.8,1,1, 2.819, 10577.430, 199.489, 52601.530 20/05/15,00:58:24,07,09,1, 11.8,1,1, 2.819, 10577.451, 199.545, 52601.558 20/05/15,00:58:24,08,09,1, 11.8,1,1, 2.819, 10577.438, 199.483, 52601.595 20/05/15,00:58:24,09,09,1, 11.8,1,1, 2.819, 10577.456, 199.504, 52601.563 20/05/15,00:58:24,10,09,1, 11.8,1,1, 2.819, 10577.451, 199.502, 52601.561 20/05/15,00:58:24,11,09,1, 11.8,1,1, 2.819, 10577.426, 199.473, 52601.561 20/05/15,00:58:24,12,09,1, 11.8,1,1, 2.819, 10577.432, 199.494, 52601.556 20/05/15,00:58:24,13,09,1, 11.8,1,1, 2.819, 10577.434, 199.518, 52601.608 20/05/15,00:58:24,14,09,1, 11.8,1,1, 2.819, 10577.434, 199.461, 52601.572 20/05/15,00:58:24,15,09,1, 11.8,1,1, 2.819, 10577.454, 199.485, 52601.589 20/05/15,00:58:24,16,09,1, 11.8,1,1, 2.819, 10577.440, 199.519, 52601.544 20/05/15,00:58:24,17,09,1, 11.8,1,1, 2.819, 10577.434, 199.474, 52601.539 20/05/15,00:58:24,18,09,1, 11.8,1,1, 2.819, 10577.423, 199.502, 52601.562 20/05/15,00:58:24,19,09,1, 11.8,1,1, 2.819, 10577.428, 199.511, 52601.618 20/05/15,00:58:25,00,09,1, 11.9,1,1, 2.820, 10577.437, 199.471, 52601.590 20/05/15,00:58:25,01,09,1, 11.9,1,1, 2.820, 10577.421, 199.480, 52601.579 20/05/15,00:58:25,02,09,1, 11.9,1,1, 2.820, 10577.425, 199.485, 52601.586 20/05/15,00:58:25,03,09,1, 11.9,1,1, 2.820, 10577.413, 199.464, 52601.547 20/05/15,00:58:25,04,09,1, 11.9,1,1, 2.820, 10577.426, 199.503, 52601.623 20/05/15,00:58:25,05,09,1, 11.9,1,1, 2.820, 10577.427, 199.496, 52601.588 20/05/15,00:58:25,06,09,1, 11.9,1,1, 2.820, 10577.412, 199.454, 52601.566 20/05/15,00:58:25,07,09,1, 11.9,1,1, 2.820, 10577.439, 199.483, 52601.595 20/05/15,00:58:25,08,09,1, 11.9,1,1, 2.820, 10577.394, 199.476, 52601.573 20/05/15,00:58:25,09,09,1, 11.9,1,1, 2.820, 10577.380, 199.448, 52601.548 20/05/15,00:58:25,10,09,1, 11.9,1,1, 2.820, 10577.402, 199.526, 52601.597 20/05/15,00:58:25,11,09,1, 11.9,1,1, 2.820, 10577.428, 199.473, 52601.557 20/05/15,00:58:25,12,09,1, 11.9,1,1, 2.820, 10577.421, 199.489, 52601.589 20/05/15,00:58:25,13,09,1, 11.9,1,1, 2.820, 10577.405, 199.501, 52601.548 20/05/15,00:58:25,14,09,1, 11.9,1,1, 2.820, 10577.387, 199.445, 52601.549 20/05/15,00:58:25,15,09,1, 11.9,1,1, 2.820, 10577.388, 199.467, 52601.558 20/05/15,00:58:25,16,09,1, 11.9,1,1, 2.820, 10577.418, 199.509, 52601.589 20/05/15,00:58:25,17,09,1, 11.9,1,1, 2.820, 10577.395, 199.475, 52601.587 20/05/15,00:58:25,18,09,1, 11.9,1,1, 2.820, 10577.393, 199.472, 52601.569 20/05/15,00:58:25,19,09,1, 11.9,1,1, 2.820, 10577.440, 199.471, 52601.590 20/05/15,00:58:26,00,08,1, 11.9,1,1, 2.818, 10577.362, 199.473, 52601.622 20/05/15,00:58:26,01,08,1, 11.9,1,1, 2.818, 10577.416, 199.481, 52601.532 20/05/15,00:58:26,02,08,1, 11.9,1,1, 2.818, 10577.397, 199.486, 52601.602 20/05/15,00:58:26,03,08,1, 11.9,1,1, 2.818, 10577.366, 199.463, 52601.568 20/05/15,00:58:26,04,08,1, 11.9,1,1, 2.818, 10577.384, 199.459, 52601.552 20/05/15,00:58:26,05,08,1, 11.9,1,1, 2.818, 10577.405, 199.480, 52601.571 20/05/15,00:58:26,06,08,1, 11.9,1,1, 2.818, 10577.380, 199.448, 52601.529 20/05/15,00:58:26,07,08,1, 11.9,1,1, 2.818, 10577.374, 199.464, 52601.589 20/05/15,00:58:26,08,08,1, 11.9,1,1, 2.818, 10577.374, 199.480, 52601.593 20/05/15,00:58:26,09,08,1, 11.9,1,1, 2.818, 10577.380, 199.457, 52601.571 20/05/15,00:58:26,10,08,1, 11.9,1,1, 2.818, 10577.389, 199.489, 52601.574 20/05/15,00:58:26,11,08,1, 11.9,1,1, 2.818, 10577.377, 199.435, 52601.563 20/05/15,00:58:26,12,08,1, 11.9,1,1, 2.818, 10577.351, 199.433, 52601.560 20/05/15,00:58:26,13,08,1, 11.9,1,1, 2.818, 10577.382, 199.468, 52601.611 20/05/15,00:58:26,14,08,1, 11.9,1,1, 2.818, 10577.371, 199.458, 52601.572 20/05/15,00:58:26,15,08,1, 11.9,1,1, 2.818, 10577.334, 199.427, 52601.561 20/05/15,00:58:26,16,08,1, 11.9,1,1, 2.818, 10577.372, 199.458, 52601.605 20/05/15,00:58:26,17,08,1, 11.9,1,1, 2.818, 10577.356, 199.475, 52601.587 20/05/15,00:58:26,18,08,1, 11.9,1,1, 2.818, 10577.366, 199.448, 52601.589 20/05/15,00:58:26,19,08,1, 11.9,1,1, 2.818, 10577.368, 199.473, 52601.622 20/05/15,00:58:27,00,08,1, 11.9,1,1, 2.817, 10577.295, 199.450, 52601.601 20/05/15,00:58:27,01,08,1, 11.9,1,1, 2.817, 10577.352, 199.421, 52601.567 20/05/15,00:58:27,02,08,1, 11.9,1,1, 2.817, 10577.339, 199.455, 52601.627 20/05/15,00:58:27,03,08,1, 11.9,1,1, 2.817, 10577.321, 199.411, 52601.563 20/05/15,00:58:27,04,08,1, 11.9,1,1, 2.817, 10577.334, 199.452, 52601.596 20/05/15,00:58:27,05,08,1, 11.9,1,1, 2.817, 10577.320, 199.473, 52601.561 20/05/15,00:58:27,06,08,1, 11.9,1,1, 2.817, 10577.325, 199.447, 52601.557 20/05/15,00:58:27,07,08,1, 11.9,1,1, 2.817, 10577.338, 199.439, 52601.536 20/05/15,00:58:27,08,08,1, 11.9,1,1, 2.817, 10577.331, 199.464, 52601.565 20/05/15,00:58:27,09,08,1, 11.9,1,1, 2.817, 10577.311, 199.429, 52601.573 20/05/15,00:58:27,10,08,1, 11.9,1,1, 2.817, 10577.325, 199.450, 52601.613 20/05/15,00:58:27,11,08,1, 11.9,1,1, 2.817, 10577.329, 199.451, 52601.608 20/05/15,00:58:27,12,08,1, 11.9,1,1, 2.817, 10577.349, 199.432, 52601.560 20/05/15,00:58:27,13,08,1, 11.9,1,1, 2.817, 10577.328, 199.424, 52601.579 20/05/15,00:58:27,14,08,1, 11.9,1,1, 2.817, 10577.341, 199.416, 52601.600 20/05/15,00:58:27,15,08,1, 11.9,1,1, 2.817, 10577.312, 199.423, 52601.552 20/05/15,00:58:27,16,08,1, 11.9,1,1, 2.817, 10577.331, 199.429, 52601.607 20/05/15,00:58:27,17,08,1, 11.9,1,1, 2.817, 10577.352, 199.456, 52601.585 20/05/15,00:58:27,18,08,1, 11.9,1,1, 2.817, 10577.309, 199.414, 52601.560 20/05/15,00:58:27,19,08,1, 11.9,1,1, 2.817, 10577.301, 199.450, 52601.601 20/05/15,00:58:28,00,07,1, 11.8,1,1, 2.817, 10577.312, 199.416, 52601.578 20/05/15,00:58:28,01,07,1, 11.8,1,1, 2.817, 10577.329, 199.433, 52601.606 20/05/15,00:58:28,02,07,1, 11.8,1,1, 2.817, 10577.294, 199.434, 52601.552 20/05/15,00:58:28,03,07,1, 11.8,1,1, 2.817, 10577.287, 199.388, 52601.549 20/05/15,00:58:28,04,07,1, 11.8,1,1, 2.817, 10577.279, 199.436, 52601.597 20/05/15,00:58:28,05,07,1, 11.8,1,1, 2.817, 10577.308, 199.434, 52601.614 20/05/15,00:58:28,06,07,1, 11.8,1,1, 2.817, 10577.315, 199.428, 52601.586 20/05/15,00:58:28,07,07,1, 11.8,1,1, 2.817, 10577.303, 199.434, 52601.588 20/05/15,00:58:28,08,07,1, 11.8,1,1, 2.817, 10577.308, 199.430, 52601.560 20/05/15,00:58:28,09,07,1, 11.8,1,1, 2.817, 10577.314, 199.398, 52601.570 20/05/15,00:58:28,10,07,1, 11.8,1,1, 2.817, 10577.292, 199.411, 52601.573 20/05/15,00:58:28,11,07,1, 11.8,1,1, 2.817, 10577.319, 199.436, 52601.597 20/05/15,00:58:28,12,07,1, 11.8,1,1, 2.817, 10577.285, 199.387, 52601.564 20/05/15,00:58:28,13,07,1, 11.8,1,1, 2.817, 10577.289, 199.427, 52601.586 20/05/15,00:58:28,14,07,1, 11.8,1,1, 2.817, 10577.293, 199.423, 52601.575 20/05/15,00:58:28,15,07,1, 11.8,1,1, 2.817, 10577.289, 199.409, 52601.582 20/05/15,00:58:28,16,07,1, 11.8,1,1, 2.817, 10577.295, 199.424, 52601.582 20/05/15,00:58:28,17,07,1, 11.8,1,1, 2.817, 10577.326, 199.411, 52601.544 20/05/15,00:58:28,18,07,1, 11.8,1,1, 2.817, 10577.300, 199.395, 52601.547 20/05/15,00:58:28,19,07,1, 11.8,1,1, 2.817, 10577.314, 199.416, 52601.578 20/05/15,00:58:29,00,08,1, 11.9,1,1, 2.821, 10577.236, 199.393, 52601.521 20/05/15,00:58:29,01,08,1, 11.9,1,1, 2.821, 10577.273, 199.420, 52601.523 20/05/15,00:58:29,02,08,1, 11.9,1,1, 2.821, 10577.245, 199.429, 52601.547 20/05/15,00:58:29,03,08,1, 11.9,1,1, 2.821, 10577.282, 199.403, 52601.526 20/05/15,00:58:29,04,08,1, 11.9,1,1, 2.821, 10577.234, 199.397, 52601.536 20/05/15,00:58:29,05,08,1, 11.9,1,1, 2.821, 10577.258, 199.441, 52601.584 20/05/15,00:58:29,06,08,1, 11.9,1,1, 2.821, 10577.257, 199.409, 52601.540 20/05/15,00:58:29,07,08,1, 11.9,1,1, 2.821, 10577.242, 199.378, 52601.472 20/05/15,00:58:29,08,08,1, 11.9,1,1, 2.821, 10577.250, 199.430, 52601.542 20/05/15,00:58:29,09,08,1, 11.9,1,1, 2.821, 10577.240, 199.394, 52601.308 20/05/15,00:58:29,10,08,1, 11.9,1,1, 2.821, 10577.254, 199.412, 52601.676 20/05/15,00:58:29,11,08,1, 11.9,1,1, 2.821, 10577.264, 199.439, 52601.576 20/05/15,00:58:29,12,08,1, 11.9,1,1, 2.821, 10577.251, 199.435, 52601.802 20/05/15,00:58:29,13,08,1, 11.9,1,1, 2.821, 10577.262, 199.355, 52601.526 20/05/15,00:58:29,14,08,1, 11.9,1,1, 2.821, 10577.270, 199.409, 52601.511 20/05/15,00:58:29,15,08,1, 11.9,1,1, 2.821, 10577.269, 199.367, 52601.502 20/05/15,00:58:29,16,08,1, 11.9,1,1, 2.821, 10577.260, 199.408, 52601.521 20/05/15,00:58:29,17,08,1, 11.9,1,1, 2.821, 10577.275, 199.432, 52601.577 20/05/15,00:58:29,18,08,1, 11.9,1,1, 2.821, 10577.241, 199.396, 52601.525 20/05/15,00:58:29,19,08,1, 11.9,1,1, 2.821, 10577.238, 199.393, 52601.521 20/05/15,00:58:30,00,08,1, 11.9,1,1, 2.820, 10577.220, 199.384, 52601.541 20/05/15,00:58:30,01,08,1, 11.9,1,1, 2.820, 10577.237, 199.382, 52601.529 20/05/15,00:58:30,02,08,1, 11.9,1,1, 2.820, 10577.249, 199.390, 52601.564 20/05/15,00:58:30,03,08,1, 11.9,1,1, 2.820, 10577.253, 199.422, 52601.543 20/05/15,00:58:30,04,08,1, 11.9,1,1, 2.820, 10577.224, 199.380, 52601.544 20/05/15,00:58:30,05,08,1, 11.9,1,1, 2.820, 10577.225, 199.404, 52601.596 20/05/15,00:58:30,06,08,1, 11.9,1,1, 2.820, 10577.238, 199.398, 52601.564 20/05/15,00:58:30,07,08,1, 11.9,1,1, 2.820, 10577.237, 199.391, 52601.526 20/05/15,00:58:30,08,08,1, 11.9,1,1, 2.820, 10577.232, 199.405, 52601.578 20/05/15,00:58:30,09,08,1, 11.9,1,1, 2.820, 10577.248, 199.414, 52601.574 20/05/15,00:58:30,10,08,1, 11.9,1,1, 2.820, 10577.207, 199.403, 52601.564 20/05/15,00:58:30,11,08,1, 11.9,1,1, 2.820, 10577.232, 199.401, 52601.572 20/05/15,00:58:30,12,08,1, 11.9,1,1, 2.820, 10577.233, 199.391, 52601.524 20/05/15,00:58:30,13,08,1, 11.9,1,1, 2.820, 10577.217, 199.379, 52601.516 20/05/15,00:58:30,14,08,1, 11.9,1,1, 2.820, 10577.235, 199.408, 52601.565 20/05/15,00:58:30,15,08,1, 11.9,1,1, 2.820, 10577.200, 199.385, 52601.530 20/05/15,00:58:30,16,08,1, 11.9,1,1, 2.820, 10577.199, 199.386, 52601.535 20/05/15,00:58:30,17,08,1, 11.9,1,1, 2.820, 10577.226, 199.407, 52601.521 20/05/15,00:58:30,18,08,1, 11.9,1,1, 2.820, 10577.223, 199.411, 52601.511 20/05/15,00:58:30,19,08,1, 11.9,1,1, 2.820, 10577.220, 199.384, 52601.541 20/05/15,00:58:31,00,09,1, 11.8,1,1, 2.820, 10577.170, 199.347, 52601.577 20/05/15,00:58:31,01,09,1, 11.8,1,1, 2.820, 10577.203, 199.342, 52601.528 20/05/15,00:58:31,02,09,1, 11.8,1,1, 2.820, 10577.214, 199.363, 52601.552 20/05/15,00:58:31,03,09,1, 11.8,1,1, 2.820, 10577.205, 199.385, 52601.541 20/05/15,00:58:31,04,09,1, 11.8,1,1, 2.820, 10577.213, 199.331, 52601.477 20/05/15,00:58:31,05,09,1, 11.8,1,1, 2.820, 10577.182, 199.358, 52601.531 20/05/15,00:58:31,06,09,1, 11.8,1,1, 2.820, 10577.212, 199.389, 52601.558 20/05/15,00:58:31,07,09,1, 11.8,1,1, 2.820, 10577.208, 199.336, 52601.520 20/05/15,00:58:31,08,09,1, 11.8,1,1, 2.820, 10577.201, 199.351, 52601.559 20/05/15,00:58:31,09,09,1, 11.8,1,1, 2.820, 10577.223, 199.362, 52601.548 20/05/15,00:58:31,10,09,1, 11.8,1,1, 2.820, 10577.197, 199.364, 52601.516 20/05/15,00:58:31,11,09,1, 11.8,1,1, 2.820, 10577.209, 199.403, 52601.559 20/05/15,00:58:31,12,09,1, 11.8,1,1, 2.820, 10577.197, 199.383, 52601.694 20/05/15,00:58:31,13,09,1, 11.8,1,1, 2.820, 10577.210, 199.355, 52601.469 20/05/15,00:58:31,14,09,1, 11.8,1,1, 2.820, 10577.205, 199.402, 52601.540 20/05/15,00:58:31,15,09,1, 11.8,1,1, 2.820, 10577.159, 199.386, 52601.611 20/05/15,00:58:31,16,09,1, 11.8,1,1, 2.820, 10577.172, 199.360, 52601.562 20/05/15,00:58:31,17,09,1, 11.8,1,1, 2.820, 10577.197, 199.386, 52601.572 20/05/15,00:58:31,18,09,1, 11.8,1,1, 2.820, 10577.174, 199.378, 52601.562 20/05/15,00:58:31,19,09,1, 11.8,1,1, 2.820, 10577.175, 199.347, 52601.577 20/05/15,00:58:32,00,09,1, 11.9,1,1, 2.821, 10577.145, 199.343, 52601.544 20/05/15,00:58:32,01,09,1, 11.9,1,1, 2.821, 10577.189, 199.356, 52601.487 20/05/15,00:58:32,02,09,1, 11.9,1,1, 2.821, 10577.171, 199.352, 52601.532 20/05/15,00:58:32,03,09,1, 11.9,1,1, 2.821, 10577.177, 199.387, 52601.549 20/05/15,00:58:32,04,09,1, 11.9,1,1, 2.821, 10577.180, 199.392, 52601.553 20/05/15,00:58:32,05,09,1, 11.9,1,1, 2.821, 10577.184, 199.344, 52601.528 20/05/15,00:58:32,06,09,1, 11.9,1,1, 2.821, 10577.195, 199.389, 52601.583 20/05/15,00:58:32,07,09,1, 11.9,1,1, 2.821, 10577.167, 199.399, 52601.589 20/05/15,00:58:32,08,09,1, 11.9,1,1, 2.821, 10577.172, 199.365, 52601.527 20/05/15,00:58:32,09,09,1, 11.9,1,1, 2.821, 10577.188, 199.375, 52601.507 20/05/15,00:58:32,10,09,1, 11.9,1,1, 2.821, 10577.166, 199.336, 52601.520 20/05/15,00:58:32,11,09,1, 11.9,1,1, 2.821, 10577.179, 199.350, 52601.500 20/05/15,00:58:32,12,09,1, 11.9,1,1, 2.821, 10577.191, 199.366, 52601.525 20/05/15,00:58:32,13,09,1, 11.9,1,1, 2.821, 10577.163, 199.341, 52601.512 20/05/15,00:58:32,14,09,1, 11.9,1,1, 2.821, 10577.143, 199.367, 52601.529 20/05/15,00:58:32,15,09,1, 11.9,1,1, 2.821, 10577.142, 199.381, 52601.583 20/05/15,00:58:32,16,09,1, 11.9,1,1, 2.821, 10577.145, 199.341, 52601.516 20/05/15,00:58:32,17,09,1, 11.9,1,1, 2.821, 10577.170, 199.367, 52601.537 20/05/15,00:58:32,18,09,1, 11.9,1,1, 2.821, 10577.160, 199.378, 52601.540 20/05/15,00:58:32,19,09,1, 11.9,1,1, 2.821, 10577.145, 199.343, 52601.544 20/05/15,00:58:33,00,09,1, 11.9,1,1, 2.821, 10577.120, 199.294, 52601.515 20/05/15,00:58:33,01,09,1, 11.9,1,1, 2.821, 10577.158, 199.322, 52601.386 20/05/15,00:58:33,02,09,1, 11.9,1,1, 2.821, 10577.145, 199.327, 52601.480 20/05/15,00:58:33,03,09,1, 11.9,1,1, 2.821, 10577.150, 199.354, 52601.531 20/05/15,00:58:33,04,09,1, 11.9,1,1, 2.821, 10577.127, 199.350, 52601.562 20/05/15,00:58:33,05,09,1, 11.9,1,1, 2.821, 10577.140, 199.349, 52601.554 20/05/15,00:58:33,06,09,1, 11.9,1,1, 2.821, 10577.139, 199.371, 52601.559 20/05/15,00:58:33,07,09,1, 11.9,1,1, 2.821, 10577.132, 199.336, 52601.528 20/05/15,00:58:33,08,09,1, 11.9,1,1, 2.821, 10577.125, 199.312, 52601.526 20/05/15,00:58:33,09,09,1, 11.9,1,1, 2.821, 10577.148, 199.331, 52601.525 20/05/15,00:58:33,10,09,1, 11.9,1,1, 2.821, 10577.112, 199.334, 52601.560 20/05/15,00:58:33,11,09,1, 11.9,1,1, 2.821, 10577.128, 199.346, 52601.570 20/05/15,00:58:33,12,09,1, 11.9,1,1, 2.821, 10577.139, 199.375, 52601.557 20/05/15,00:58:33,13,09,1, 11.9,1,1, 2.821, 10577.116, 199.334, 52601.522 20/05/15,00:58:33,14,09,1, 11.9,1,1, 2.821, 10577.116, 199.356, 52601.556 20/05/15,00:58:33,15,09,1, 11.9,1,1, 2.821, 10577.130, 199.362, 52601.569 20/05/15,00:58:33,16,09,1, 11.9,1,1, 2.821, 10577.119, 199.320, 52601.508 20/05/15,00:58:33,17,09,1, 11.9,1,1, 2.821, 10577.132, 199.370, 52601.537 20/05/15,00:58:33,18,09,1, 11.9,1,1, 2.821, 10577.113, 199.309, 52601.518 20/05/15,00:58:33,19,09,1, 11.9,1,1, 2.821, 10577.122, 199.294, 52601.515 20/05/15,00:58:34,00,08,1, 11.9,1,1, 2.823, 10577.095, 199.312, 52601.556 20/05/15,00:58:34,01,08,1, 11.9,1,1, 2.823, 10577.102, 199.328, 52601.539 20/05/15,00:58:34,02,08,1, 11.9,1,1, 2.823, 10577.104, 199.300, 52601.532 20/05/15,00:58:34,03,08,1, 11.9,1,1, 2.823, 10577.106, 199.347, 52601.531 20/05/15,00:58:34,04,08,1, 11.9,1,1, 2.823, 10577.095, 199.341, 52601.428 20/05/15,00:58:34,05,08,1, 11.9,1,1, 2.823, 10577.144, 199.323, 52601.594 20/05/15,00:58:34,06,08,1, 11.9,1,1, 2.823, 10577.160, 199.344, 52601.509 20/05/15,00:58:34,07,08,1, 11.9,1,1, 2.823, 10577.119, 199.344, 52601.522 20/05/15,00:58:34,08,08,1, 11.9,1,1, 2.823, 10577.098, 199.295, 52601.529 20/05/15,00:58:34,09,08,1, 11.9,1,1, 2.823, 10577.138, 199.315, 52601.400 20/05/15,00:58:34,10,08,1, 11.9,1,1, 2.823, 10577.121, 199.307, 52601.475 20/05/15,00:58:34,11,08,1, 11.9,1,1, 2.823, 10577.075, 199.306, 52601.489 20/05/15,00:58:34,12,08,1, 11.9,1,1, 2.823, 10577.107, 199.319, 52601.536 20/05/15,00:58:34,13,08,1, 11.9,1,1, 2.823, 10577.086, 199.330, 52601.543 20/05/15,00:58:34,14,08,1, 11.9,1,1, 2.823, 10577.135, 199.333, 52601.607 20/05/15,00:58:34,15,08,1, 11.9,1,1, 2.823, 10577.085, 199.345, 52601.644 20/05/15,00:58:34,16,08,1, 11.9,1,1, 2.823, 10577.121, 199.311, 52601.536 20/05/15,00:58:34,17,08,1, 11.9,1,1, 2.823, 10577.115, 199.323, 52601.521 20/05/15,00:58:34,18,08,1, 11.9,1,1, 2.823, 10577.102, 199.327, 52601.544 20/05/15,00:58:34,19,08,1, 11.9,1,1, 2.823, 10577.095, 199.312, 52601.556 20/05/15,00:58:35,00,08,1, 11.8,1,1, 2.821, 10577.095, 199.334, 52601.610 20/05/15,00:58:35,01,08,1, 11.8,1,1, 2.821, 10577.096, 199.342, 52601.510 20/05/15,00:58:35,02,08,1, 11.8,1,1, 2.821, 10577.075, 199.337, 52601.507 20/05/15,00:58:35,03,08,1, 11.8,1,1, 2.821, 10577.088, 199.346, 52601.525 20/05/15,00:58:35,04,08,1, 11.8,1,1, 2.821, 10577.093, 199.332, 52601.506 20/05/15,00:58:35,05,08,1, 11.8,1,1, 2.821, 10577.094, 199.363, 52601.630 20/05/15,00:58:35,06,08,1, 11.8,1,1, 2.821, 10577.102, 199.364, 52601.639 20/05/15,00:58:35,07,08,1, 11.8,1,1, 2.821, 10577.113, 199.355, 52601.633 20/05/15,00:58:35,08,08,1, 11.8,1,1, 2.821, 10577.069, 199.367, 52601.635 20/05/15,00:58:35,09,08,1, 11.8,1,1, 2.821, 10577.086, 199.360, 52601.659 20/05/15,00:58:35,10,08,1, 11.8,1,1, 2.821, 10577.086, 199.351, 52601.638 20/05/15,00:58:35,11,08,1, 11.8,1,1, 2.821, 10577.087, 199.337, 52601.673 20/05/15,00:58:35,12,08,1, 11.8,1,1, 2.821, 10577.093, 199.346, 52601.644 20/05/15,00:58:35,13,08,1, 11.8,1,1, 2.821, 10577.090, 199.339, 52601.615 20/05/15,00:58:35,14,08,1, 11.8,1,1, 2.821, 10577.077, 199.335, 52601.594 20/05/15,00:58:35,15,08,1, 11.8,1,1, 2.821, 10577.086, 199.340, 52601.638 20/05/15,00:58:35,16,08,1, 11.8,1,1, 2.821, 10577.067, 199.330, 52601.637 20/05/15,00:58:35,17,08,1, 11.8,1,1, 2.821, 10577.073, 199.363, 52601.631 20/05/15,00:58:35,18,08,1, 11.8,1,1, 2.821, 10577.074, 199.341, 52601.636 20/05/15,00:58:35,19,08,1, 11.8,1,1, 2.821, 10577.097, 199.334, 52601.610 20/05/15,00:58:36,00,07,1, 11.8,1,1, 2.821, 10577.044, 199.318, 52601.592 20/05/15,00:58:36,01,07,1, 11.8,1,1, 2.821, 10577.067, 199.361, 52601.615 20/05/15,00:58:36,02,07,1, 11.8,1,1, 2.821, 10577.071, 199.351, 52601.626 20/05/15,00:58:36,03,07,1, 11.8,1,1, 2.821, 10577.068, 199.351, 52601.626 20/05/15,00:58:36,04,07,1, 11.8,1,1, 2.821, 10577.089, 199.348, 52601.635 20/05/15,00:58:36,05,07,1, 11.8,1,1, 2.821, 10577.088, 199.338, 52601.633 20/05/15,00:58:36,06,07,1, 11.8,1,1, 2.821, 10577.066, 199.337, 52601.614 20/05/15,00:58:36,07,07,1, 11.8,1,1, 2.821, 10577.050, 199.363, 52601.633 20/05/15,00:58:36,08,07,1, 11.8,1,1, 2.821, 10577.079, 199.345, 52601.633 20/05/15,00:58:36,09,07,1, 11.8,1,1, 2.821, 10577.091, 199.379, 52601.675 20/05/15,00:58:36,10,07,1, 11.8,1,1, 2.821, 10577.028, 199.323, 52601.596 20/05/15,00:58:36,11,07,1, 11.8,1,1, 2.821, 10577.022, 199.353, 52601.640 20/05/15,00:58:36,12,07,1, 11.8,1,1, 2.821, 10577.074, 199.341, 52601.637 20/05/15,00:58:36,13,07,1, 11.8,1,1, 2.821, 10577.071, 199.360, 52601.616 20/05/15,00:58:36,14,07,1, 11.8,1,1, 2.821, 10577.052, 199.347, 52601.636 20/05/15,00:58:36,15,07,1, 11.8,1,1, 2.821, 10577.047, 199.351, 52601.602 20/05/15,00:58:36,16,07,1, 11.8,1,1, 2.821, 10577.049, 199.340, 52601.613 20/05/15,00:58:36,17,07,1, 11.8,1,1, 2.821, 10577.073, 199.349, 52601.629 20/05/15,00:58:36,18,07,1, 11.8,1,1, 2.821, 10577.059, 199.342, 52601.621 20/05/15,00:58:36,19,07,1, 11.8,1,1, 2.821, 10577.052, 199.318, 52601.592 20/05/15,00:58:37,00,08,1, 11.9,1,1, 2.821, 10576.969, 199.325, 52601.623 20/05/15,00:58:37,01,08,1, 11.9,1,1, 2.821, 10577.034, 199.339, 52601.595 20/05/15,00:58:37,02,08,1, 11.9,1,1, 2.821, 10577.039, 199.333, 52601.609 20/05/15,00:58:37,03,08,1, 11.9,1,1, 2.821, 10577.025, 199.356, 52601.608 20/05/15,00:58:37,04,08,1, 11.9,1,1, 2.821, 10577.042, 199.324, 52601.639 20/05/15,00:58:37,05,08,1, 11.9,1,1, 2.821, 10577.020, 199.337, 52601.668 20/05/15,00:58:37,06,08,1, 11.9,1,1, 2.821, 10577.030, 199.315, 52601.592 20/05/15,00:58:37,07,08,1, 11.9,1,1, 2.821, 10577.027, 199.333, 52601.644 20/05/15,00:58:37,08,08,1, 11.9,1,1, 2.821, 10577.020, 199.339, 52601.630 20/05/15,00:58:37,09,08,1, 11.9,1,1, 2.821, 10577.010, 199.318, 52601.640 20/05/15,00:58:37,10,08,1, 11.9,1,1, 2.821, 10577.015, 199.337, 52601.627 20/05/15,00:58:37,11,08,1, 11.9,1,1, 2.821, 10577.001, 199.322, 52601.609 20/05/15,00:58:37,12,08,1, 11.9,1,1, 2.821, 10577.008, 199.321, 52601.581 20/05/15,00:58:37,13,08,1, 11.9,1,1, 2.821, 10577.021, 199.337, 52601.650 20/05/15,00:58:37,14,08,1, 11.9,1,1, 2.821, 10577.025, 199.316, 52601.647 20/05/15,00:58:37,15,08,1, 11.9,1,1, 2.821, 10577.028, 199.345, 52601.661 20/05/15,00:58:37,16,08,1, 11.9,1,1, 2.821, 10577.017, 199.338, 52601.635 20/05/15,00:58:37,17,08,1, 11.9,1,1, 2.821, 10576.988, 199.338, 52601.628 20/05/15,00:58:37,18,08,1, 11.9,1,1, 2.821, 10576.990, 199.311, 52601.632 20/05/15,00:58:37,19,08,1, 11.9,1,1, 2.821, 10576.977, 199.325, 52601.623 20/05/15,00:58:38,00,08,1, 11.9,1,1, 2.817, 10576.969, 199.291, 52601.613 20/05/15,00:58:38,01,08,1, 11.9,1,1, 2.817, 10576.983, 199.328, 52601.568 20/05/15,00:58:38,02,08,1, 11.9,1,1, 2.817, 10577.012, 199.336, 52601.621 20/05/15,00:58:38,03,08,1, 11.9,1,1, 2.817, 10576.999, 199.361, 52601.629 20/05/15,00:58:38,04,08,1, 11.9,1,1, 2.817, 10577.011, 199.336, 52601.641 20/05/15,00:58:38,05,08,1, 11.9,1,1, 2.817, 10576.995, 199.339, 52601.634 20/05/15,00:58:38,06,08,1, 11.9,1,1, 2.817, 10577.014, 199.329, 52601.643 20/05/15,00:58:38,07,08,1, 11.9,1,1, 2.817, 10576.987, 199.319, 52601.586 20/05/15,00:58:38,08,08,1, 11.9,1,1, 2.817, 10577.024, 199.327, 52601.628 20/05/15,00:58:38,09,08,1, 11.9,1,1, 2.817, 10576.972, 199.322, 52601.629 20/05/15,00:58:38,10,08,1, 11.9,1,1, 2.817, 10577.012, 199.324, 52601.608 20/05/15,00:58:38,11,08,1, 11.9,1,1, 2.817, 10577.009, 199.309, 52601.597 20/05/15,00:58:38,12,08,1, 11.9,1,1, 2.817, 10576.970, 199.316, 52601.632 20/05/15,00:58:38,13,08,1, 11.9,1,1, 2.817, 10576.982, 199.319, 52601.618 20/05/15,00:58:38,14,08,1, 11.9,1,1, 2.817, 10576.977, 199.333, 52601.637 20/05/15,00:58:38,15,08,1, 11.9,1,1, 2.817, 10576.957, 199.325, 52601.567 20/05/15,00:58:38,16,08,1, 11.9,1,1, 2.817, 10576.970, 199.336, 52601.618 20/05/15,00:58:38,17,08,1, 11.9,1,1, 2.817, 10576.971, 199.308, 52601.606 20/05/15,00:58:38,18,08,1, 11.9,1,1, 2.817, 10576.979, 199.314, 52601.592 20/05/15,00:58:38,19,08,1, 11.9,1,1, 2.817, 10576.972, 199.291, 52601.613 20/05/15,00:58:39,00,08,1, 11.9,1,1, 2.820, 10576.961, 199.313, 52601.603 20/05/15,00:58:39,01,08,1, 11.9,1,1, 2.820, 10577.029, 199.291, 52601.558 20/05/15,00:58:39,02,08,1, 11.9,1,1, 2.820, 10576.902, 199.313, 52601.661 20/05/15,00:58:39,03,08,1, 11.9,1,1, 2.820, 10576.938, 199.333, 52601.704 20/05/15,00:58:39,04,08,1, 11.9,1,1, 2.820, 10576.948, 199.309, 52601.669 20/05/15,00:58:39,05,08,1, 11.9,1,1, 2.820, 10576.947, 199.318, 52601.649 20/05/15,00:58:39,06,08,1, 11.9,1,1, 2.820, 10576.959, 199.304, 52601.610 20/05/15,00:58:39,07,08,1, 11.9,1,1, 2.820, 10576.977, 199.335, 52601.632 20/05/15,00:58:39,08,08,1, 11.9,1,1, 2.820, 10576.961, 199.308, 52601.626 20/05/15,00:58:39,09,08,1, 11.9,1,1, 2.820, 10576.970, 199.330, 52601.576 20/05/15,00:58:39,10,08,1, 11.9,1,1, 2.820, 10576.979, 199.289, 52601.589 20/05/15,00:58:39,11,08,1, 11.9,1,1, 2.820, 10576.951, 199.317, 52601.635 20/05/15,00:58:39,12,08,1, 11.9,1,1, 2.820, 10576.938, 199.329, 52601.619 20/05/15,00:58:39,13,08,1, 11.9,1,1, 2.820, 10576.949, 199.310, 52601.600 20/05/15,00:58:39,14,08,1, 11.9,1,1, 2.820, 10576.938, 199.323, 52601.583 20/05/15,00:58:39,15,08,1, 11.9,1,1, 2.820, 10576.978, 199.312, 52601.606 20/05/15,00:58:39,16,08,1, 11.9,1,1, 2.820, 10576.951, 199.327, 52601.634 20/05/15,00:58:39,17,08,1, 11.9,1,1, 2.820, 10576.960, 199.312, 52601.602 20/05/15,00:58:39,18,08,1, 11.9,1,1, 2.820, 10576.964, 199.332, 52601.660 20/05/15,00:58:39,19,08,1, 11.9,1,1, 2.820, 10576.967, 199.313, 52601.603 20/05/15,00:58:40,00,08,1, 11.9,1,1, 2.817, 10576.878, 199.287, 52601.501 20/05/15,00:58:40,01,08,1, 11.9,1,1, 2.817, 10576.952, 199.318, 52601.627 20/05/15,00:58:40,02,08,1, 11.9,1,1, 2.817, 10576.970, 199.306, 52601.709 20/05/15,00:58:40,03,08,1, 11.9,1,1, 2.817, 10576.919, 199.300, 52601.600 20/05/15,00:58:40,04,08,1, 11.9,1,1, 2.817, 10576.943, 199.322, 52601.628 20/05/15,00:58:40,05,08,1, 11.9,1,1, 2.817, 10576.921, 199.308, 52601.516 20/05/15,00:58:40,06,08,1, 11.9,1,1, 2.817, 10576.928, 199.289, 52601.497 20/05/15,00:58:40,07,08,1, 11.9,1,1, 2.817, 10576.916, 199.264, 52601.479 20/05/15,00:58:40,08,08,1, 11.9,1,1, 2.817, 10576.933, 199.313, 52601.570 20/05/15,00:58:40,09,08,1, 11.9,1,1, 2.817, 10576.926, 199.314, 52601.541 20/05/15,00:58:40,10,08,1, 11.9,1,1, 2.817, 10576.915, 199.285, 52601.478 20/05/15,00:58:40,11,08,1, 11.9,1,1, 2.817, 10576.926, 199.306, 52601.563 20/05/15,00:58:40,12,08,1, 11.9,1,1, 2.817, 10576.942, 199.300, 52601.542 20/05/15,00:58:40,13,08,1, 11.9,1,1, 2.817, 10576.911, 199.282, 52601.559 20/05/15,00:58:40,14,08,1, 11.9,1,1, 2.817, 10576.912, 199.301, 52601.532 20/05/15,00:58:40,15,08,1, 11.9,1,1, 2.817, 10576.901, 199.320, 52601.515 20/05/15,00:58:40,16,08,1, 11.9,1,1, 2.817, 10576.890, 199.258, 52601.488 20/05/15,00:58:40,17,08,1, 11.9,1,1, 2.817, 10576.912, 199.308, 52601.553 20/05/15,00:58:40,18,08,1, 11.9,1,1, 2.817, 10576.899, 199.305, 52601.506 20/05/15,00:58:40,19,08,1, 11.9,1,1, 2.817, 10576.884, 199.287, 52601.501 20/05/15,00:58:41,00,08,1, 11.9,1,1, 2.817, 10576.844, 199.263, 52601.532 20/05/15,00:58:41,01,08,1, 11.9,1,1, 2.817, 10576.891, 199.301, 52601.489 20/05/15,00:58:41,02,08,1, 11.9,1,1, 2.817, 10576.881, 199.228, 52601.453 20/05/15,00:58:41,03,08,1, 11.9,1,1, 2.817, 10576.875, 199.301, 52601.562 20/05/15,00:58:41,04,08,1, 11.9,1,1, 2.817, 10576.892, 199.274, 52601.515 20/05/15,00:58:41,05,08,1, 11.9,1,1, 2.817, 10576.885, 199.280, 52601.517 20/05/15,00:58:41,06,08,1, 11.9,1,1, 2.817, 10576.935, 199.295, 52601.513 20/05/15,00:58:41,07,08,1, 11.9,1,1, 2.817, 10576.891, 199.280, 52601.514 20/05/15,00:58:41,08,08,1, 11.9,1,1, 2.817, 10576.900, 199.237, 52601.479 20/05/15,00:58:41,09,08,1, 11.9,1,1, 2.817, 10576.896, 199.299, 52601.527 20/05/15,00:58:41,10,08,1, 11.9,1,1, 2.817, 10576.913, 199.262, 52601.532 20/05/15,00:58:41,11,08,1, 11.9,1,1, 2.817, 10576.895, 199.265, 52601.522 20/05/15,00:58:41,12,08,1, 11.9,1,1, 2.817, 10576.922, 199.311, 52601.554 20/05/15,00:58:41,13,08,1, 11.9,1,1, 2.817, 10576.896, 199.270, 52601.505 20/05/15,00:58:41,14,08,1, 11.9,1,1, 2.817, 10576.887, 199.248, 52601.501 20/05/15,00:58:41,15,08,1, 11.9,1,1, 2.817, 10576.898, 199.303, 52601.526 20/05/15,00:58:41,16,08,1, 11.9,1,1, 2.817, 10576.862, 199.270, 52601.478 20/05/15,00:58:41,17,08,1, 11.9,1,1, 2.817, 10576.899, 199.249, 52601.385 20/05/15,00:58:41,18,08,1, 11.9,1,1, 2.817, 10576.870, 199.303, 52601.586 20/05/15,00:58:41,19,08,1, 11.9,1,1, 2.817, 10576.851, 199.263, 52601.532 20/05/15,00:58:42,00,08,1, 11.8,1,1, 2.821, 10576.836, 199.288, 52601.515 20/05/15,00:58:42,01,08,1, 11.8,1,1, 2.821, 10576.872, 199.274, 52601.557 20/05/15,00:58:42,02,08,1, 11.8,1,1, 2.821, 10576.889, 199.264, 52601.507 20/05/15,00:58:42,03,08,1, 11.8,1,1, 2.821, 10576.872, 199.269, 52601.495 20/05/15,00:58:42,04,08,1, 11.8,1,1, 2.821, 10576.876, 199.295, 52601.506 20/05/15,00:58:42,05,08,1, 11.8,1,1, 2.821, 10576.871, 199.280, 52601.483 20/05/15,00:58:42,06,08,1, 11.8,1,1, 2.821, 10576.855, 199.250, 52601.500 20/05/15,00:58:42,07,08,1, 11.8,1,1, 2.821, 10576.875, 199.295, 52601.523 20/05/15,00:58:42,08,08,1, 11.8,1,1, 2.821, 10576.858, 199.250, 52601.489 20/05/15,00:58:42,09,08,1, 11.8,1,1, 2.821, 10576.873, 199.318, 52601.471 20/05/15,00:58:42,10,08,1, 11.8,1,1, 2.821, 10576.888, 199.307, 52601.519 20/05/15,00:58:42,11,08,1, 11.8,1,1, 2.821, 10576.874, 199.287, 52601.548 20/05/15,00:58:42,12,08,1, 11.8,1,1, 2.821, 10576.845, 199.265, 52601.541 20/05/15,00:58:42,13,08,1, 11.8,1,1, 2.821, 10576.845, 199.297, 52601.542 20/05/15,00:58:42,14,08,1, 11.8,1,1, 2.821, 10576.857, 199.261, 52601.515 20/05/15,00:58:42,15,08,1, 11.8,1,1, 2.821, 10576.853, 199.292, 52601.530 20/05/15,00:58:42,16,08,1, 11.8,1,1, 2.821, 10576.850, 199.284, 52601.526 20/05/15,00:58:42,17,08,1, 11.8,1,1, 2.821, 10576.862, 199.288, 52601.524 20/05/15,00:58:42,18,08,1, 11.8,1,1, 2.821, 10576.853, 199.291, 52601.538 20/05/15,00:58:42,19,08,1, 11.8,1,1, 2.821, 10576.842, 199.288, 52601.515 20/05/15,00:58:43,00,09,1, 11.8,1,1, 2.821, 10576.844, 199.281, 52601.536 20/05/15,00:58:43,01,09,1, 11.8,1,1, 2.821, 10576.863, 199.296, 52601.540 20/05/15,00:58:43,02,09,1, 11.8,1,1, 2.821, 10576.848, 199.286, 52601.526 20/05/15,00:58:43,03,09,1, 11.8,1,1, 2.821, 10576.860, 199.247, 52601.243 20/05/15,00:58:43,04,09,1, 11.8,1,1, 2.821, 10576.800, 199.308, 52601.601 20/05/15,00:58:43,05,09,1, 11.8,1,1, 2.821, 10576.836, 199.291, 52601.611 20/05/15,00:58:43,06,09,1, 11.8,1,1, 2.821, 10576.829, 199.282, 52601.559 20/05/15,00:58:43,07,09,1, 11.8,1,1, 2.821, 10576.876, 199.335, 52601.574 20/05/15,00:58:43,08,09,1, 11.8,1,1, 2.821, 10576.817, 199.304, 52601.524 20/05/15,00:58:43,09,09,1, 11.8,1,1, 2.821, 10576.862, 199.297, 52601.596 20/05/15,00:58:43,10,09,1, 11.8,1,1, 2.821, 10576.853, 199.327, 52601.539 20/05/15,00:58:43,11,09,1, 11.8,1,1, 2.821, 10576.829, 199.278, 52601.515 20/05/15,00:58:43,12,09,1, 11.8,1,1, 2.821, 10576.823, 199.280, 52601.543 20/05/15,00:58:43,13,09,1, 11.8,1,1, 2.821, 10576.819, 199.277, 52601.518 20/05/15,00:58:43,14,09,1, 11.8,1,1, 2.821, 10576.815, 199.262, 52601.541 20/05/15,00:58:43,15,09,1, 11.8,1,1, 2.821, 10576.847, 199.278, 52601.535 20/05/15,00:58:43,16,09,1, 11.8,1,1, 2.821, 10576.856, 199.284, 52601.524 20/05/15,00:58:43,17,09,1, 11.8,1,1, 2.821, 10576.816, 199.281, 52601.545 20/05/15,00:58:43,18,09,1, 11.8,1,1, 2.821, 10576.833, 199.263, 52601.536 20/05/15,00:58:43,19,09,1, 11.8,1,1, 2.821, 10576.848, 199.281, 52601.536 20/05/15,00:58:44,00,09,1, 11.9,1,1, 2.822, 10576.811, 199.306, 52601.523 20/05/15,00:58:44,01,09,1, 11.9,1,1, 2.822, 10576.864, 199.272, 52601.440 20/05/15,00:58:44,02,09,1, 11.9,1,1, 2.822, 10576.832, 199.280, 52601.456 20/05/15,00:58:44,03,09,1, 11.9,1,1, 2.822, 10576.851, 199.262, 52601.491 20/05/15,00:58:44,04,09,1, 11.9,1,1, 2.822, 10576.840, 199.296, 52601.525 20/05/15,00:58:44,05,09,1, 11.9,1,1, 2.822, 10576.836, 199.303, 52601.559 20/05/15,00:58:44,06,09,1, 11.9,1,1, 2.822, 10576.813, 199.262, 52601.511 20/05/15,00:58:44,07,09,1, 11.9,1,1, 2.822, 10576.815, 199.312, 52601.550 20/05/15,00:58:44,08,09,1, 11.9,1,1, 2.822, 10576.828, 199.288, 52601.555 20/05/15,00:58:44,09,09,1, 11.9,1,1, 2.822, 10576.817, 199.243, 52601.502 20/05/15,00:58:44,10,09,1, 11.9,1,1, 2.822, 10576.836, 199.290, 52601.537 20/05/15,00:58:44,11,09,1, 11.9,1,1, 2.822, 10576.806, 199.274, 52601.525 20/05/15,00:58:44,12,09,1, 11.9,1,1, 2.822, 10576.821, 199.269, 52601.526 20/05/15,00:58:44,13,09,1, 11.9,1,1, 2.822, 10576.818, 199.289, 52601.569 20/05/15,00:58:44,14,09,1, 11.9,1,1, 2.822, 10576.798, 199.248, 52601.480 20/05/15,00:58:44,15,09,1, 11.9,1,1, 2.822, 10576.827, 199.270, 52601.518 20/05/15,00:58:44,16,09,1, 11.9,1,1, 2.822, 10576.815, 199.295, 52601.520 20/05/15,00:58:44,17,09,1, 11.9,1,1, 2.822, 10576.810, 199.273, 52601.482 20/05/15,00:58:44,18,09,1, 11.9,1,1, 2.822, 10576.787, 199.247, 52601.485 20/05/15,00:58:44,19,09,1, 11.9,1,1, 2.822, 10576.812, 199.306, 52601.523 20/05/15,00:58:45,00,10,1, 11.9,1,1, 2.817, 10576.752, 199.297, 52601.511 20/05/15,00:58:45,01,10,1, 11.9,1,1, 2.817, 10576.805, 199.275, 52601.502 20/05/15,00:58:45,02,10,1, 11.9,1,1, 2.817, 10576.800, 199.285, 52601.544 20/05/15,00:58:45,03,10,1, 11.9,1,1, 2.817, 10576.775, 199.246, 52601.473 20/05/15,00:58:45,04,10,1, 11.9,1,1, 2.817, 10576.793, 199.282, 52601.496 20/05/15,00:58:45,05,10,1, 11.9,1,1, 2.817, 10576.780, 199.301, 52601.527 20/05/15,00:58:45,06,10,1, 11.9,1,1, 2.817, 10576.765, 199.262, 52601.487 20/05/15,00:58:45,07,10,1, 11.9,1,1, 2.817, 10576.786, 199.245, 52601.493 20/05/15,00:58:45,08,10,1, 11.9,1,1, 2.817, 10576.785, 199.266, 52601.520 20/05/15,00:58:45,09,10,1, 11.9,1,1, 2.817, 10576.761, 199.235, 52601.499 20/05/15,00:58:45,10,10,1, 11.9,1,1, 2.817, 10576.769, 199.259, 52601.472 20/05/15,00:58:45,11,10,1, 11.9,1,1, 2.817, 10576.772, 199.251, 52601.505 20/05/15,00:58:45,12,10,1, 11.9,1,1, 2.817, 10576.773, 199.258, 52601.511 20/05/15,00:58:45,13,10,1, 11.9,1,1, 2.817, 10576.787, 199.254, 52601.482 20/05/15,00:58:45,14,10,1, 11.9,1,1, 2.817, 10576.812, 199.268, 52601.668 20/05/15,00:58:45,15,10,1, 11.9,1,1, 2.817, 10576.752, 199.247, 52601.443 20/05/15,00:58:45,16,10,1, 11.9,1,1, 2.817, 10576.764, 199.271, 52601.545 20/05/15,00:58:45,17,10,1, 11.9,1,1, 2.817, 10576.749, 199.283, 52601.524 20/05/15,00:58:45,18,10,1, 11.9,1,1, 2.817, 10576.759, 199.246, 52601.498 20/05/15,00:58:45,19,10,1, 11.9,1,1, 2.817, 10576.755, 199.297, 52601.511 20/05/15,00:58:46,00,09,1, 11.9,1,1, 2.816, 10576.736, 199.264, 52601.503 20/05/15,00:58:46,01,09,1, 11.9,1,1, 2.816, 10576.755, 199.254, 52601.515 20/05/15,00:58:46,02,09,1, 11.9,1,1, 2.816, 10576.770, 199.272, 52601.513 20/05/15,00:58:46,03,09,1, 11.9,1,1, 2.816, 10576.755, 199.254, 52601.516 20/05/15,00:58:46,04,09,1, 11.9,1,1, 2.816, 10576.758, 199.263, 52601.521 20/05/15,00:58:46,05,09,1, 11.9,1,1, 2.816, 10576.760, 199.297, 52601.526 20/05/15,00:58:46,06,09,1, 11.9,1,1, 2.816, 10576.729, 199.267, 52601.505 20/05/15,00:58:46,07,09,1, 11.9,1,1, 2.816, 10576.797, 199.270, 52601.579 20/05/15,00:58:46,08,09,1, 11.9,1,1, 2.816, 10576.791, 199.278, 52601.495 20/05/15,00:58:46,09,09,1, 11.9,1,1, 2.816, 10576.758, 199.258, 52601.501 20/05/15,00:58:46,10,09,1, 11.9,1,1, 2.816, 10576.761, 199.259, 52601.540 20/05/15,00:58:46,11,09,1, 11.9,1,1, 2.816, 10576.765, 199.296, 52601.536 20/05/15,00:58:46,12,09,1, 11.9,1,1, 2.816, 10576.753, 199.270, 52601.481 20/05/15,00:58:46,13,09,1, 11.9,1,1, 2.816, 10576.765, 199.235, 52601.444 20/05/15,00:58:46,14,09,1, 11.9,1,1, 2.816, 10576.770, 199.261, 52601.497 20/05/15,00:58:46,15,09,1, 11.9,1,1, 2.816, 10576.740, 199.243, 52601.488 20/05/15,00:58:46,16,09,1, 11.9,1,1, 2.816, 10576.733, 199.264, 52601.518 20/05/15,00:58:46,17,09,1, 11.9,1,1, 2.816, 10576.746, 199.283, 52601.547 20/05/15,00:58:46,18,09,1, 11.9,1,1, 2.816, 10576.713, 199.264, 52601.459 20/05/15,00:58:46,19,09,1, 11.9,1,1, 2.816, 10576.742, 199.264, 52601.503 20/05/15,00:58:47,00,09,1, 11.9,1,1, 2.819, 10576.719, 199.270, 52601.522 20/05/15,00:58:47,01,09,1, 11.9,1,1, 2.819, 10576.755, 199.271, 52601.501 20/05/15,00:58:47,02,09,1, 11.9,1,1, 2.819, 10576.737, 199.259, 52601.527 20/05/15,00:58:47,03,09,1, 11.9,1,1, 2.819, 10576.725, 199.263, 52601.481 20/05/15,00:58:47,04,09,1, 11.9,1,1, 2.819, 10576.737, 199.240, 52601.459 20/05/15,00:58:47,05,09,1, 11.9,1,1, 2.819, 10576.711, 199.281, 52601.534 20/05/15,00:58:47,06,09,1, 11.9,1,1, 2.819, 10576.719, 199.295, 52601.507 20/05/15,00:58:47,07,09,1, 11.9,1,1, 2.819, 10576.694, 199.248, 52601.439 20/05/15,00:58:47,08,09,1, 11.9,1,1, 2.819, 10576.712, 199.263, 52601.508 20/05/15,00:58:47,09,09,1, 11.9,1,1, 2.819, 10576.724, 199.292, 52601.479 20/05/15,00:58:47,10,09,1, 11.9,1,1, 2.819, 10576.701, 199.262, 52601.473 20/05/15,00:58:47,11,09,1, 11.9,1,1, 2.819, 10576.726, 199.299, 52601.531 20/05/15,00:58:47,12,09,1, 11.9,1,1, 2.819, 10576.743, 199.253, 52601.507 20/05/15,00:58:47,13,09,1, 11.9,1,1, 2.819, 10576.720, 199.273, 52601.550 20/05/15,00:58:47,14,09,1, 11.9,1,1, 2.819, 10576.716, 199.311, 52601.518 20/05/15,00:58:47,15,09,1, 11.9,1,1, 2.819, 10576.694, 199.285, 52601.532 20/05/15,00:58:47,16,09,1, 11.9,1,1, 2.819, 10576.706, 199.271, 52601.502 20/05/15,00:58:47,17,09,1, 11.9,1,1, 2.819, 10576.704, 199.290, 52601.564 20/05/15,00:58:47,18,09,1, 11.9,1,1, 2.819, 10576.724, 199.279, 52601.504 20/05/15,00:58:47,19,09,1, 11.9,1,1, 2.819, 10576.723, 199.270, 52601.522 20/05/15,00:58:48,00,08,1, 11.9,1,1, 2.821, 10576.677, 199.276, 52601.535 20/05/15,00:58:48,01,08,1, 11.9,1,1, 2.821, 10576.716, 199.258, 52601.496 20/05/15,00:58:48,02,08,1, 11.9,1,1, 2.821, 10576.717, 199.261, 52601.508 20/05/15,00:58:48,03,08,1, 11.9,1,1, 2.821, 10576.700, 199.308, 52601.542 20/05/15,00:58:48,04,08,1, 11.9,1,1, 2.821, 10576.694, 199.272, 52601.529 20/05/15,00:58:48,05,08,1, 11.9,1,1, 2.821, 10576.702, 199.274, 52601.521 20/05/15,00:58:48,06,08,1, 11.9,1,1, 2.821, 10576.690, 199.313, 52601.538 20/05/15,00:58:48,07,08,1, 11.9,1,1, 2.821, 10576.697, 199.240, 52601.530 20/05/15,00:58:48,08,08,1, 11.9,1,1, 2.821, 10576.680, 199.280, 52601.546 20/05/15,00:58:48,09,08,1, 11.9,1,1, 2.821, 10576.708, 199.292, 52601.525 20/05/15,00:58:48,10,08,1, 11.9,1,1, 2.821, 10576.732, 199.249, 52601.539 20/05/15,00:58:48,11,08,1, 11.9,1,1, 2.821, 10576.768, 199.274, 52601.422 20/05/15,00:58:48,12,08,1, 11.9,1,1, 2.821, 10576.680, 199.292, 52601.337 20/05/15,00:58:48,13,08,1, 11.9,1,1, 2.821, 10576.696, 199.277, 52601.593 20/05/15,00:58:48,14,08,1, 11.9,1,1, 2.821, 10576.729, 199.294, 52601.577 20/05/15,00:58:48,15,08,1, 11.9,1,1, 2.821, 10576.706, 199.287, 52601.525 20/05/15,00:58:48,16,08,1, 11.9,1,1, 2.821, 10576.688, 199.266, 52601.511 20/05/15,00:58:48,17,08,1, 11.9,1,1, 2.821, 10576.704, 199.291, 52601.545 20/05/15,00:58:48,18,08,1, 11.9,1,1, 2.821, 10576.686, 199.292, 52601.553 20/05/15,00:58:48,19,08,1, 11.9,1,1, 2.821, 10576.683, 199.276, 52601.535 20/05/15,00:58:49,00,08,1, 11.8,1,1, 2.815, 10576.677, 199.252, 52601.502 20/05/15,00:58:49,01,08,1, 11.8,1,1, 2.815, 10576.680, 199.283, 52601.515 20/05/15,00:58:49,02,08,1, 11.8,1,1, 2.815, 10576.674, 199.268, 52601.536 20/05/15,00:58:49,03,08,1, 11.8,1,1, 2.815, 10576.679, 199.307, 52601.508 20/05/15,00:58:49,04,08,1, 11.8,1,1, 2.815, 10576.668, 199.258, 52601.492 20/05/15,00:58:49,05,08,1, 11.8,1,1, 2.815, 10576.680, 199.297, 52601.530 20/05/15,00:58:49,06,08,1, 11.8,1,1, 2.815, 10576.670, 199.290, 52601.553 20/05/15,00:58:49,07,08,1, 11.8,1,1, 2.815, 10576.653, 199.304, 52601.507 20/05/15,00:58:49,08,08,1, 11.8,1,1, 2.815, 10576.660, 199.285, 52601.516 20/05/15,00:58:49,09,08,1, 11.8,1,1, 2.815, 10576.701, 199.305, 52601.531 20/05/15,00:58:49,10,08,1, 11.8,1,1, 2.815, 10576.647, 199.287, 52601.548 20/05/15,00:58:49,11,08,1, 11.8,1,1, 2.815, 10576.683, 199.290, 52601.558 20/05/15,00:58:49,12,08,1, 11.8,1,1, 2.815, 10576.687, 199.329, 52601.572 20/05/15,00:58:49,13,08,1, 11.8,1,1, 2.815, 10576.666, 199.292, 52601.527 20/05/15,00:58:49,14,08,1, 11.8,1,1, 2.815, 10576.697, 199.283, 52601.529 20/05/15,00:58:49,15,08,1, 11.8,1,1, 2.815, 10576.662, 199.274, 52601.529 20/05/15,00:58:49,16,08,1, 11.8,1,1, 2.815, 10576.669, 199.265, 52601.522 20/05/15,00:58:49,17,08,1, 11.8,1,1, 2.815, 10576.669, 199.300, 52601.568 20/05/15,00:58:49,18,08,1, 11.8,1,1, 2.815, 10576.690, 199.306, 52601.519 20/05/15,00:58:49,19,08,1, 11.8,1,1, 2.815, 10576.678, 199.252, 52601.502 20/05/15,00:58:50,00,08,1, 11.9,1,1, 2.823, 10576.602, 199.242, 52601.491 20/05/15,00:58:50,01,08,1, 11.9,1,1, 2.823, 10576.652, 199.258, 52601.510 20/05/15,00:58:50,02,08,1, 11.9,1,1, 2.823, 10576.669, 199.253, 52601.533 20/05/15,00:58:50,03,08,1, 11.9,1,1, 2.823, 10576.659, 199.284, 52601.535 20/05/15,00:58:50,04,08,1, 11.9,1,1, 2.823, 10576.653, 199.283, 52601.530 20/05/15,00:58:50,05,08,1, 11.9,1,1, 2.823, 10576.665, 199.260, 52601.530 20/05/15,00:58:50,06,08,1, 11.9,1,1, 2.823, 10576.646, 199.276, 52601.530 20/05/15,00:58:50,07,08,1, 11.9,1,1, 2.823, 10576.650, 199.258, 52601.480 20/05/15,00:58:50,08,08,1, 11.9,1,1, 2.823, 10576.632, 199.271, 52601.522 20/05/15,00:58:50,09,08,1, 11.9,1,1, 2.823, 10576.622, 199.280, 52601.523 20/05/15,00:58:50,10,08,1, 11.9,1,1, 2.823, 10576.630, 199.247, 52601.493 20/05/15,00:58:50,11,08,1, 11.9,1,1, 2.823, 10576.616, 199.262, 52601.510 20/05/15,00:58:50,12,08,1, 11.9,1,1, 2.823, 10576.654, 199.298, 52601.484 20/05/15,00:58:50,13,08,1, 11.9,1,1, 2.823, 10576.643, 199.268, 52601.525 20/05/15,00:58:50,14,08,1, 11.9,1,1, 2.823, 10576.642, 199.277, 52601.510 20/05/15,00:58:50,15,08,1, 11.9,1,1, 2.823, 10576.621, 199.276, 52601.526 20/05/15,00:58:50,16,08,1, 11.9,1,1, 2.823, 10576.636, 199.284, 52601.455 20/05/15,00:58:50,17,08,1, 11.9,1,1, 2.823, 10576.622, 199.297, 52601.535 20/05/15,00:58:50,18,08,1, 11.9,1,1, 2.823, 10576.645, 199.290, 52601.538 20/05/15,00:58:50,19,08,1, 11.9,1,1, 2.823, 10576.607, 199.242, 52601.491 20/05/15,00:58:51,00,08,1, 11.8,1,1, 2.816, 10576.602, 199.271, 52601.488 20/05/15,00:58:51,01,08,1, 11.8,1,1, 2.816, 10576.618, 199.285, 52601.528 20/05/15,00:58:51,02,08,1, 11.8,1,1, 2.816, 10576.607, 199.290, 52601.470 20/05/15,00:58:51,03,08,1, 11.8,1,1, 2.816, 10576.633, 199.294, 52601.489 20/05/15,00:58:51,04,08,1, 11.8,1,1, 2.816, 10576.579, 199.254, 52601.249 20/05/15,00:58:51,05,08,1, 11.8,1,1, 2.816, 10576.594, 199.247, 52601.616 20/05/15,00:58:51,06,08,1, 11.8,1,1, 2.816, 10576.649, 199.263, 52601.521 20/05/15,00:58:51,07,08,1, 11.8,1,1, 2.816, 10576.608, 199.285, 52601.527 20/05/15,00:58:51,08,08,1, 11.8,1,1, 2.816, 10576.609, 199.270, 52601.565 20/05/15,00:58:51,09,08,1, 11.8,1,1, 2.816, 10576.602, 199.295, 52601.542 20/05/15,00:58:51,10,08,1, 11.8,1,1, 2.816, 10576.602, 199.271, 52601.489 20/05/15,00:58:51,11,08,1, 11.8,1,1, 2.816, 10576.595, 199.284, 52601.515 20/05/15,00:58:51,12,08,1, 11.8,1,1, 2.816, 10576.621, 199.302, 52601.519 20/05/15,00:58:51,13,08,1, 11.8,1,1, 2.816, 10576.615, 199.285, 52601.494 20/05/15,00:58:51,14,08,1, 11.8,1,1, 2.816, 10576.630, 199.291, 52601.550 20/05/15,00:58:51,15,08,1, 11.8,1,1, 2.816, 10576.636, 199.301, 52601.517 20/05/15,00:58:51,16,08,1, 11.8,1,1, 2.816, 10576.602, 199.281, 52601.502 20/05/15,00:58:51,17,08,1, 11.8,1,1, 2.816, 10576.599, 199.275, 52601.537 20/05/15,00:58:51,18,08,1, 11.8,1,1, 2.816, 10576.619, 199.311, 52601.523 20/05/15,00:58:51,19,08,1, 11.8,1,1, 2.816, 10576.609, 199.271, 52601.488 20/05/15,00:58:52,00,08,1, 11.8,1,1, 2.821, 10576.569, 199.291, 52601.489 20/05/15,00:58:52,01,08,1, 11.8,1,1, 2.821, 10576.600, 199.293, 52601.530 20/05/15,00:58:52,02,08,1, 11.8,1,1, 2.821, 10576.599, 199.261, 52601.480 20/05/15,00:58:52,03,08,1, 11.8,1,1, 2.821, 10576.600, 199.303, 52601.531 20/05/15,00:58:52,04,08,1, 11.8,1,1, 2.821, 10576.599, 199.325, 52601.557 20/05/15,00:58:52,05,08,1, 11.8,1,1, 2.821, 10576.592, 199.270, 52601.500 20/05/15,00:58:52,06,08,1, 11.8,1,1, 2.821, 10576.592, 199.277, 52601.532 20/05/15,00:58:52,07,08,1, 11.8,1,1, 2.821, 10576.618, 199.312, 52601.418 20/05/15,00:58:52,08,08,1, 11.8,1,1, 2.821, 10576.569, 199.269, 52601.532 20/05/15,00:58:52,09,08,1, 11.8,1,1, 2.821, 10576.567, 199.301, 52601.516 20/05/15,00:58:52,10,08,1, 11.8,1,1, 2.821, 10576.582, 199.300, 52601.565 20/05/15,00:58:52,11,08,1, 11.8,1,1, 2.821, 10576.587, 199.269, 52601.528 20/05/15,00:58:52,12,08,1, 11.8,1,1, 2.821, 10576.590, 199.289, 52601.501 20/05/15,00:58:52,13,08,1, 11.8,1,1, 2.821, 10576.596, 199.282, 52601.542 20/05/15,00:58:52,14,08,1, 11.8,1,1, 2.821, 10576.579, 199.260, 52601.482 20/05/15,00:58:52,15,08,1, 11.8,1,1, 2.821, 10576.608, 199.294, 52601.558 20/05/15,00:58:52,16,08,1, 11.8,1,1, 2.821, 10576.591, 199.314, 52601.508 20/05/15,00:58:52,17,08,1, 11.8,1,1, 2.821, 10576.559, 199.270, 52601.510 20/05/15,00:58:52,18,08,1, 11.8,1,1, 2.821, 10576.615, 199.299, 52601.565 20/05/15,00:58:52,19,08,1, 11.8,1,1, 2.821, 10576.572, 199.291, 52601.489 20/05/15,00:58:53,00,08,1, 11.9,1,1, 2.820, 10576.560, 199.314, 52601.525 20/05/15,00:58:53,01,08,1, 11.9,1,1, 2.820, 10576.598, 199.350, 52601.527 20/05/15,00:58:53,02,08,1, 11.9,1,1, 2.820, 10576.582, 199.290, 52601.500 20/05/15,00:58:53,03,08,1, 11.9,1,1, 2.820, 10576.580, 199.286, 52601.533 20/05/15,00:58:53,04,08,1, 11.9,1,1, 2.820, 10576.595, 199.312, 52601.544 20/05/15,00:58:53,05,08,1, 11.9,1,1, 2.820, 10576.572, 199.310, 52601.482 20/05/15,00:58:53,06,08,1, 11.9,1,1, 2.820, 10576.580, 199.295, 52601.487 20/05/15,00:58:53,07,08,1, 11.9,1,1, 2.820, 10576.566, 199.299, 52601.512 20/05/15,00:58:53,08,08,1, 11.9,1,1, 2.820, 10576.540, 199.316, 52601.532 20/05/15,00:58:53,09,08,1, 11.9,1,1, 2.820, 10576.578, 199.302, 52601.532 20/05/15,00:58:53,10,08,1, 11.9,1,1, 2.820, 10576.558, 199.307, 52601.540 20/05/15,00:58:53,11,08,1, 11.9,1,1, 2.820, 10576.566, 199.281, 52601.543 20/05/15,00:58:53,12,08,1, 11.9,1,1, 2.820, 10576.560, 199.315, 52601.562 20/05/15,00:58:53,13,08,1, 11.9,1,1, 2.820, 10576.591, 199.333, 52601.533 20/05/15,00:58:53,14,08,1, 11.9,1,1, 2.820, 10576.548, 199.288, 52601.475 20/05/15,00:58:53,15,08,1, 11.9,1,1, 2.820, 10576.595, 199.337, 52601.531 20/05/15,00:58:53,16,08,1, 11.9,1,1, 2.820, 10576.573, 199.307, 52601.492 20/05/15,00:58:53,17,08,1, 11.9,1,1, 2.820, 10576.556, 199.303, 52601.466 20/05/15,00:58:53,18,08,1, 11.9,1,1, 2.820, 10576.564, 199.315, 52601.539 20/05/15,00:58:53,19,08,1, 11.9,1,1, 2.820, 10576.562, 199.314, 52601.525 20/05/15,00:58:54,00,07,1, 11.9,1,1, 2.819, 10576.577, 199.302, 52601.515 20/05/15,00:58:54,01,07,1, 11.9,1,1, 2.819, 10576.571, 199.343, 52601.561 20/05/15,00:58:54,02,07,1, 11.9,1,1, 2.819, 10576.570, 199.302, 52601.523 20/05/15,00:58:54,03,07,1, 11.9,1,1, 2.819, 10576.560, 199.276, 52601.507 20/05/15,00:58:54,04,07,1, 11.9,1,1, 2.819, 10576.578, 199.306, 52601.539 20/05/15,00:58:54,05,07,1, 11.9,1,1, 2.819, 10576.575, 199.293, 52601.492 20/05/15,00:58:54,06,07,1, 11.9,1,1, 2.819, 10576.541, 199.279, 52601.485 20/05/15,00:58:54,07,07,1, 11.9,1,1, 2.819, 10576.562, 199.322, 52601.514 20/05/15,00:58:54,08,07,1, 11.9,1,1, 2.819, 10576.559, 199.292, 52601.494 20/05/15,00:58:54,09,07,1, 11.9,1,1, 2.819, 10576.552, 199.315, 52601.496 20/05/15,00:58:54,10,07,1, 11.9,1,1, 2.819, 10576.549, 199.319, 52601.525 20/05/15,00:58:54,11,07,1, 11.9,1,1, 2.819, 10576.566, 199.307, 52601.519 20/05/15,00:58:54,12,07,1, 11.9,1,1, 2.819, 10576.523, 199.301, 52601.506 20/05/15,00:58:54,13,07,1, 11.9,1,1, 2.819, 10576.560, 199.307, 52601.525 20/05/15,00:58:54,14,07,1, 11.9,1,1, 2.819, 10576.533, 199.307, 52601.502 20/05/15,00:58:54,15,07,1, 11.9,1,1, 2.819, 10576.529, 199.324, 52601.514 20/05/15,00:58:54,16,07,1, 11.9,1,1, 2.819, 10576.563, 199.348, 52601.511 20/05/15,00:58:54,17,07,1, 11.9,1,1, 2.819, 10576.507, 199.304, 52601.489 20/05/15,00:58:54,18,07,1, 11.9,1,1, 2.819, 10576.542, 199.328, 52601.573 20/05/15,00:58:54,19,07,1, 11.9,1,1, 2.819, 10576.583, 199.302, 52601.515 20/05/15,00:58:55,00,08,1, 11.9,1,1, 2.817, 10576.519, 199.305, 52601.529 20/05/15,00:58:55,01,08,1, 11.9,1,1, 2.817, 10576.504, 199.312, 52601.544 20/05/15,00:58:55,02,08,1, 11.9,1,1, 2.817, 10576.536, 199.328, 52601.570 20/05/15,00:58:55,03,08,1, 11.9,1,1, 2.817, 10576.514, 199.290, 52601.499 20/05/15,00:58:55,04,08,1, 11.9,1,1, 2.817, 10576.545, 199.310, 52601.505 20/05/15,00:58:55,05,08,1, 11.9,1,1, 2.817, 10576.534, 199.329, 52601.553 20/05/15,00:58:55,06,08,1, 11.9,1,1, 2.817, 10576.526, 199.308, 52601.521 20/05/15,00:58:55,07,08,1, 11.9,1,1, 2.817, 10576.526, 199.314, 52601.510 20/05/15,00:58:55,08,08,1, 11.9,1,1, 2.817, 10576.525, 199.297, 52601.514 20/05/15,00:58:55,09,08,1, 11.9,1,1, 2.817, 10576.541, 199.301, 52601.487 20/05/15,00:58:55,10,08,1, 11.9,1,1, 2.817, 10576.545, 199.300, 52601.447 20/05/15,00:58:55,11,08,1, 11.9,1,1, 2.817, 10576.502, 199.306, 52601.517 20/05/15,00:58:55,12,08,1, 11.9,1,1, 2.817, 10576.520, 199.309, 52601.644 20/05/15,00:58:55,13,08,1, 11.9,1,1, 2.817, 10576.489, 199.327, 52601.550 20/05/15,00:58:55,14,08,1, 11.9,1,1, 2.817, 10576.516, 199.318, 52601.481 20/05/15,00:58:55,15,08,1, 11.9,1,1, 2.817, 10576.519, 199.289, 52601.493 20/05/15,00:58:55,16,08,1, 11.9,1,1, 2.817, 10576.534, 199.313, 52601.468 20/05/15,00:58:55,17,08,1, 11.9,1,1, 2.817, 10576.518, 199.301, 52601.461 20/05/15,00:58:55,18,08,1, 11.9,1,1, 2.817, 10576.504, 199.285, 52601.494 20/05/15,00:58:55,19,08,1, 11.9,1,1, 2.817, 10576.526, 199.305, 52601.529 20/05/15,00:58:56,00,08,1, 11.9,1,1, 2.823, 10576.535, 199.323, 52601.248 20/05/15,00:58:56,01,08,1, 11.9,1,1, 2.823, 10576.513, 199.322, 52601.527 20/05/15,00:58:56,02,08,1, 11.9,1,1, 2.823, 10576.523, 199.327, 52601.543 20/05/15,00:58:56,03,08,1, 11.9,1,1, 2.823, 10576.508, 199.307, 52601.507 20/05/15,00:58:56,04,08,1, 11.9,1,1, 2.823, 10576.514, 199.305, 52601.463 20/05/15,00:58:56,05,08,1, 11.9,1,1, 2.823, 10576.534, 199.322, 52601.513 20/05/15,00:58:56,06,08,1, 11.9,1,1, 2.823, 10576.504, 199.274, 52601.510 20/05/15,00:58:56,07,08,1, 11.9,1,1, 2.823, 10576.527, 199.314, 52601.505 20/05/15,00:58:56,08,08,1, 11.9,1,1, 2.823, 10576.501, 199.316, 52601.501 20/05/15,00:58:56,09,08,1, 11.9,1,1, 2.823, 10576.484, 199.313, 52601.493 20/05/15,00:58:56,10,08,1, 11.9,1,1, 2.823, 10576.482, 199.337, 52601.516 20/05/15,00:58:56,11,08,1, 11.9,1,1, 2.823, 10576.503, 199.335, 52601.494 20/05/15,00:58:56,12,08,1, 11.9,1,1, 2.823, 10576.494, 199.322, 52601.537 20/05/15,00:58:56,13,08,1, 11.9,1,1, 2.823, 10576.498, 199.307, 52601.481 20/05/15,00:58:56,14,08,1, 11.9,1,1, 2.823, 10576.481, 199.318, 52601.534 20/05/15,00:58:56,15,08,1, 11.9,1,1, 2.823, 10576.512, 199.297, 52601.475 20/05/15,00:58:56,16,08,1, 11.9,1,1, 2.823, 10576.528, 199.351, 52601.527 20/05/15,00:58:56,17,08,1, 11.9,1,1, 2.823, 10576.513, 199.308, 52601.559 20/05/15,00:58:56,18,08,1, 11.9,1,1, 2.823, 10576.496, 199.318, 52601.490 20/05/15,00:58:56,19,08,1, 11.9,1,1, 2.823, 10576.538, 199.323, 52601.248 20/05/15,00:58:57,00,08,1, 11.8,1,1, 2.818, 10576.477, 199.345, 52601.529 20/05/15,00:58:57,01,08,1, 11.8,1,1, 2.818, 10576.470, 199.312, 52601.543 20/05/15,00:58:57,02,08,1, 11.8,1,1, 2.818, 10576.490, 199.331, 52601.548 20/05/15,00:58:57,03,08,1, 11.8,1,1, 2.818, 10576.492, 199.309, 52601.503 20/05/15,00:58:57,04,08,1, 11.8,1,1, 2.818, 10576.475, 199.312, 52601.500 20/05/15,00:58:57,05,08,1, 11.8,1,1, 2.818, 10576.501, 199.349, 52601.507 20/05/15,00:58:57,06,08,1, 11.8,1,1, 2.818, 10576.463, 199.313, 52601.461 20/05/15,00:58:57,07,08,1, 11.8,1,1, 2.818, 10576.505, 199.296, 52601.506 20/05/15,00:58:57,08,08,1, 11.8,1,1, 2.818, 10576.486, 199.324, 52601.501 20/05/15,00:58:57,09,08,1, 11.8,1,1, 2.818, 10576.498, 199.286, 52601.481 20/05/15,00:58:57,10,08,1, 11.8,1,1, 2.818, 10576.482, 199.268, 52601.501 20/05/15,00:58:57,11,08,1, 11.8,1,1, 2.818, 10576.490, 199.336, 52601.542 20/05/15,00:58:57,12,08,1, 11.8,1,1, 2.818, 10576.486, 199.296, 52601.481 20/05/15,00:58:57,13,08,1, 11.8,1,1, 2.818, 10576.492, 199.300, 52601.470 20/05/15,00:58:57,14,08,1, 11.8,1,1, 2.818, 10576.484, 199.293, 52601.508 20/05/15,00:58:57,15,08,1, 11.8,1,1, 2.818, 10576.473, 199.306, 52601.473 20/05/15,00:58:57,16,08,1, 11.8,1,1, 2.818, 10576.491, 199.302, 52601.504 20/05/15,00:58:57,17,08,1, 11.8,1,1, 2.818, 10576.495, 199.349, 52601.499 20/05/15,00:58:57,18,08,1, 11.8,1,1, 2.818, 10576.473, 199.305, 52601.474 20/05/15,00:58:57,19,08,1, 11.8,1,1, 2.818, 10576.482, 199.345, 52601.529 20/05/15,00:58:58,00,09,1, 11.9,1,1, 2.820, 10576.485, 199.305, 52601.484 20/05/15,00:58:58,01,09,1, 11.9,1,1, 2.820, 10576.460, 199.306, 52601.470 20/05/15,00:58:58,02,09,1, 11.9,1,1, 2.820, 10576.482, 199.338, 52601.505 20/05/15,00:58:58,03,09,1, 11.9,1,1, 2.820, 10576.473, 199.327, 52601.494 20/05/15,00:58:58,04,09,1, 11.9,1,1, 2.820, 10576.451, 199.304, 52601.457 20/05/15,00:58:58,05,09,1, 11.9,1,1, 2.820, 10576.489, 199.337, 52601.503 20/05/15,00:58:58,06,09,1, 11.9,1,1, 2.820, 10576.475, 199.326, 52601.511 20/05/15,00:58:58,07,09,1, 11.9,1,1, 2.820, 10576.487, 199.297, 52601.489 20/05/15,00:58:58,08,09,1, 11.9,1,1, 2.820, 10576.496, 199.327, 52601.533 20/05/15,00:58:58,09,09,1, 11.9,1,1, 2.820, 10576.480, 199.343, 52601.531 20/05/15,00:58:58,10,09,1, 11.9,1,1, 2.820, 10576.471, 199.319, 52601.454 20/05/15,00:58:58,11,09,1, 11.9,1,1, 2.820, 10576.467, 199.343, 52601.512 20/05/15,00:58:58,12,09,1, 11.9,1,1, 2.820, 10576.438, 199.336, 52601.498 20/05/15,00:58:58,13,09,1, 11.9,1,1, 2.820, 10576.480, 199.287, 52601.466 20/05/15,00:58:58,14,09,1, 11.9,1,1, 2.820, 10576.481, 199.324, 52601.467 20/05/15,00:58:58,15,09,1, 11.9,1,1, 2.820, 10576.448, 199.321, 52601.488 20/05/15,00:58:58,16,09,1, 11.9,1,1, 2.820, 10576.462, 199.286, 52601.453 20/05/15,00:58:58,17,09,1, 11.9,1,1, 2.820, 10576.469, 199.358, 52601.485 20/05/15,00:58:58,18,09,1, 11.9,1,1, 2.820, 10576.459, 199.319, 52601.453 20/05/15,00:58:58,19,09,1, 11.9,1,1, 2.820, 10576.490, 199.305, 52601.484 20/05/15,00:58:59,00,10,1, 11.9,1,1, 2.819, 10576.444, 199.336, 52601.443 20/05/15,00:58:59,01,10,1, 11.9,1,1, 2.819, 10576.458, 199.313, 52601.464 20/05/15,00:58:59,02,10,1, 11.9,1,1, 2.819, 10576.479, 199.332, 52601.474 20/05/15,00:58:59,03,10,1, 11.9,1,1, 2.819, 10576.475, 199.345, 52601.477 20/05/15,00:58:59,04,10,1, 11.9,1,1, 2.819, 10576.457, 199.308, 52601.467 20/05/15,00:58:59,05,10,1, 11.9,1,1, 2.819, 10576.465, 199.341, 52601.480 20/05/15,00:58:59,06,10,1, 11.9,1,1, 2.819, 10576.471, 199.348, 52601.499 20/05/15,00:58:59,07,10,1, 11.9,1,1, 2.819, 10576.457, 199.334, 52601.469 20/05/15,00:58:59,08,10,1, 11.9,1,1, 2.819, 10576.444, 199.307, 52601.430 20/05/15,00:58:59,09,10,1, 11.9,1,1, 2.819, 10576.458, 199.335, 52601.499 20/05/15,00:58:59,10,10,1, 11.9,1,1, 2.819, 10576.477, 199.297, 52601.457 20/05/15,00:58:59,11,10,1, 11.9,1,1, 2.819, 10576.475, 199.339, 52601.468 20/05/15,00:58:59,12,10,1, 11.9,1,1, 2.819, 10576.474, 199.349, 52601.494 20/05/15,00:58:59,13,10,1, 11.9,1,1, 2.819, 10576.453, 199.317, 52601.450 20/05/15,00:58:59,14,10,1, 11.9,1,1, 2.819, 10576.460, 199.325, 52601.491 20/05/15,00:58:59,15,10,1, 11.9,1,1, 2.819, 10576.465, 199.313, 52601.439 20/05/15,00:58:59,16,10,1, 11.9,1,1, 2.819, 10576.439, 199.309, 52601.484 20/05/15,00:58:59,17,10,1, 11.9,1,1, 2.819, 10576.441, 199.342, 52601.463 20/05/15,00:58:59,18,10,1, 11.9,1,1, 2.819, 10576.464, 199.330, 52601.452 20/05/15,00:58:59,19,10,1, 11.9,1,1, 2.819, 10576.447, 199.336, 52601.443 20/05/15,00:59:00,00,10,1, 11.9,1,1, 2.814, 10576.410, 199.314, 52601.495 20/05/15,00:59:00,01,10,1, 11.9,1,1, 2.814, 10576.472, 199.378, 52601.473 20/05/15,00:59:00,02,10,1, 11.9,1,1, 2.814, 10576.435, 199.340, 52601.466 20/05/15,00:59:00,03,10,1, 11.9,1,1, 2.814, 10576.446, 199.349, 52601.472 20/05/15,00:59:00,04,10,1, 11.9,1,1, 2.814, 10576.434, 199.342, 52601.445 20/05/15,00:59:00,05,10,1, 11.9,1,1, 2.814, 10576.465, 199.333, 52601.465 20/05/15,00:59:00,06,10,1, 11.9,1,1, 2.814, 10576.471, 199.367, 52601.525 20/05/15,00:59:00,07,10,1, 11.9,1,1, 2.814, 10576.457, 199.365, 52601.487 20/05/15,00:59:00,08,10,1, 11.9,1,1, 2.814, 10576.461, 199.359, 52601.517 20/05/15,00:59:00,09,10,1, 11.9,1,1, 2.814, 10576.445, 199.364, 52601.522 20/05/15,00:59:00,10,10,1, 11.9,1,1, 2.814, 10576.445, 199.352, 52601.491 20/05/15,00:59:00,11,10,1, 11.9,1,1, 2.814, 10576.474, 199.316, 52601.523 20/05/15,00:59:00,12,10,1, 11.9,1,1, 2.814, 10576.450, 199.340, 52601.525 20/05/15,00:59:00,13,10,1, 11.9,1,1, 2.814, 10576.413, 199.331, 52601.492 20/05/15,00:59:00,14,10,1, 11.9,1,1, 2.814, 10576.454, 199.332, 52601.503 20/05/15,00:59:00,15,10,1, 11.9,1,1, 2.814, 10576.444, 199.362, 52601.487 20/05/15,00:59:00,16,10,1, 11.9,1,1, 2.814, 10576.453, 199.310, 52601.487 20/05/15,00:59:00,17,10,1, 11.9,1,1, 2.814, 10576.450, 199.314, 52601.534 20/05/15,00:59:00,18,10,1, 11.9,1,1, 2.814, 10576.443, 199.348, 52601.525 20/05/15,00:59:00,19,10,1, 11.9,1,1, 2.814, 10576.412, 199.314, 52601.495 20/05/15,00:59:01,00,09,1, 11.9,1,1, 2.818, 10576.444, 199.330, 52601.464 20/05/15,00:59:01,01,09,1, 11.9,1,1, 2.818, 10576.439, 199.353, 52601.513 20/05/15,00:59:01,02,09,1, 11.9,1,1, 2.818, 10576.453, 199.339, 52601.486 20/05/15,00:59:01,03,09,1, 11.9,1,1, 2.818, 10576.486, 199.372, 52601.494 20/05/15,00:59:01,04,09,1, 11.9,1,1, 2.818, 10576.448, 199.341, 52601.505 20/05/15,00:59:01,05,09,1, 11.9,1,1, 2.818, 10576.434, 199.318, 52601.482 20/05/15,00:59:01,06,09,1, 11.9,1,1, 2.818, 10576.457, 199.356, 52601.500 20/05/15,00:59:01,07,09,1, 11.9,1,1, 2.818, 10576.445, 199.334, 52601.519 20/05/15,00:59:01,08,09,1, 11.9,1,1, 2.818, 10576.446, 199.320, 52601.460 20/05/15,00:59:01,09,09,1, 11.9,1,1, 2.818, 10576.462, 199.341, 52601.503 20/05/15,00:59:01,10,09,1, 11.9,1,1, 2.818, 10576.454, 199.336, 52601.510 20/05/15,00:59:01,11,09,1, 11.9,1,1, 2.818, 10576.402, 199.312, 52601.477 20/05/15,00:59:01,12,09,1, 11.9,1,1, 2.818, 10576.446, 199.357, 52601.503 20/05/15,00:59:01,13,09,1, 11.9,1,1, 2.818, 10576.447, 199.357, 52601.460 20/05/15,00:59:01,14,09,1, 11.9,1,1, 2.818, 10576.434, 199.333, 52601.468 20/05/15,00:59:01,15,09,1, 11.9,1,1, 2.818, 10576.454, 199.358, 52601.729 20/05/15,00:59:01,16,09,1, 11.9,1,1, 2.818, 10576.461, 199.344, 52601.397 20/05/15,00:59:01,17,09,1, 11.9,1,1, 2.818, 10576.419, 199.328, 52601.448 20/05/15,00:59:01,18,09,1, 11.9,1,1, 2.818, 10576.461, 199.355, 52601.522 20/05/15,00:59:01,19,09,1, 11.9,1,1, 2.818, 10576.449, 199.330, 52601.464 20/05/15,00:59:02,00,09,1, 11.9,1,1, 2.820, 10576.410, 199.356, 52601.460 20/05/15,00:59:02,01,09,1, 11.9,1,1, 2.820, 10576.429, 199.335, 52601.489 20/05/15,00:59:02,02,09,1, 11.9,1,1, 2.820, 10576.424, 199.336, 52601.484 20/05/15,00:59:02,03,09,1, 11.9,1,1, 2.820, 10576.403, 199.345, 52601.469 20/05/15,00:59:02,04,09,1, 11.9,1,1, 2.820, 10576.436, 199.374, 52601.505 20/05/15,00:59:02,05,09,1, 11.9,1,1, 2.820, 10576.416, 199.332, 52601.497 20/05/15,00:59:02,06,09,1, 11.9,1,1, 2.820, 10576.407, 199.325, 52601.497 20/05/15,00:59:02,07,09,1, 11.9,1,1, 2.820, 10576.440, 199.358, 52601.500 20/05/15,00:59:02,08,09,1, 11.9,1,1, 2.820, 10576.402, 199.316, 52601.479 20/05/15,00:59:02,09,09,1, 11.9,1,1, 2.820, 10576.429, 199.347, 52601.525 20/05/15,00:59:02,10,09,1, 11.9,1,1, 2.820, 10576.422, 199.380, 52601.506 20/05/15,00:59:02,11,09,1, 11.9,1,1, 2.820, 10576.433, 199.333, 52601.532 20/05/15,00:59:02,12,09,1, 11.9,1,1, 2.820, 10576.368, 199.340, 52601.481 20/05/15,00:59:02,13,09,1, 11.9,1,1, 2.820, 10576.392, 199.351, 52601.526 20/05/15,00:59:02,14,09,1, 11.9,1,1, 2.820, 10576.383, 199.347, 52601.522 20/05/15,00:59:02,15,09,1, 11.9,1,1, 2.820, 10576.401, 199.345, 52601.472 20/05/15,00:59:02,16,09,1, 11.9,1,1, 2.820, 10576.419, 199.363, 52601.497 20/05/15,00:59:02,17,09,1, 11.9,1,1, 2.820, 10576.384, 199.323, 52601.428 20/05/15,00:59:02,18,09,1, 11.9,1,1, 2.820, 10576.406, 199.361, 52601.450 20/05/15,00:59:02,19,09,1, 11.9,1,1, 2.820, 10576.418, 199.356, 52601.460 20/05/15,00:59:03,00,10,1, 11.9,1,1, 2.820, 10576.402, 199.384, 52601.483 20/05/15,00:59:03,01,10,1, 11.9,1,1, 2.820, 10576.430, 199.357, 52601.500 20/05/15,00:59:03,02,10,1, 11.9,1,1, 2.820, 10576.428, 199.335, 52601.482 20/05/15,00:59:03,03,10,1, 11.9,1,1, 2.820, 10576.404, 199.310, 52601.466 20/05/15,00:59:03,04,10,1, 11.9,1,1, 2.820, 10576.420, 199.374, 52601.510 20/05/15,00:59:03,05,10,1, 11.9,1,1, 2.820, 10576.430, 199.348, 52601.519 20/05/15,00:59:03,06,10,1, 11.9,1,1, 2.820, 10576.368, 199.323, 52601.509 20/05/15,00:59:03,07,10,1, 11.9,1,1, 2.820, 10576.407, 199.384, 52601.502 20/05/15,00:59:03,08,10,1, 11.9,1,1, 2.820, 10576.411, 199.341, 52601.489 20/05/15,00:59:03,09,10,1, 11.9,1,1, 2.820, 10576.395, 199.349, 52601.489 20/05/15,00:59:03,10,10,1, 11.9,1,1, 2.820, 10576.419, 199.364, 52601.474 20/05/15,00:59:03,11,10,1, 11.9,1,1, 2.820, 10576.425, 199.348, 52601.484 20/05/15,00:59:03,12,10,1, 11.9,1,1, 2.820, 10576.400, 199.333, 52601.500 20/05/15,00:59:03,13,10,1, 11.9,1,1, 2.820, 10576.409, 199.377, 52601.526 20/05/15,00:59:03,14,10,1, 11.9,1,1, 2.820, 10576.397, 199.337, 52601.440 20/05/15,00:59:03,15,10,1, 11.9,1,1, 2.820, 10576.398, 199.350, 52601.454 20/05/15,00:59:03,16,10,1, 11.9,1,1, 2.820, 10576.396, 199.386, 52601.431 20/05/15,00:59:03,17,10,1, 11.9,1,1, 2.820, 10576.391, 199.347, 52601.483 20/05/15,00:59:03,18,10,1, 11.9,1,1, 2.820, 10576.414, 199.356, 52601.477 20/05/15,00:59:03,19,10,1, 11.9,1,1, 2.820, 10576.402, 199.384, 52601.483 20/05/15,00:59:04,00,09,1, 11.8,1,1, 2.818, 10576.402, 199.385, 52601.484 20/05/15,00:59:04,01,09,1, 11.8,1,1, 2.818, 10576.425, 199.350, 52601.489 20/05/15,00:59:04,02,09,1, 11.8,1,1, 2.818, 10576.436, 199.384, 52601.503 20/05/15,00:59:04,03,09,1, 11.8,1,1, 2.818, 10576.418, 199.380, 52601.462 20/05/15,00:59:04,04,09,1, 11.8,1,1, 2.818, 10576.421, 199.390, 52601.468 20/05/15,00:59:04,05,09,1, 11.8,1,1, 2.818, 10576.400, 199.393, 52601.491 20/05/15,00:59:04,06,09,1, 11.8,1,1, 2.818, 10576.411, 199.360, 52601.464 20/05/15,00:59:04,07,09,1, 11.8,1,1, 2.818, 10576.396, 199.387, 52601.510 20/05/15,00:59:04,08,09,1, 11.8,1,1, 2.818, 10576.390, 199.353, 52601.509 20/05/15,00:59:04,09,09,1, 11.8,1,1, 2.818, 10576.381, 199.350, 52601.486 20/05/15,00:59:04,10,09,1, 11.8,1,1, 2.818, 10576.405, 199.366, 52601.514 20/05/15,00:59:04,11,09,1, 11.8,1,1, 2.818, 10576.403, 199.388, 52601.501 20/05/15,00:59:04,12,09,1, 11.8,1,1, 2.818, 10576.421, 199.367, 52601.499 20/05/15,00:59:04,13,09,1, 11.8,1,1, 2.818, 10576.409, 199.409, 52601.493 20/05/15,00:59:04,14,09,1, 11.8,1,1, 2.818, 10576.402, 199.400, 52601.470 20/05/15,00:59:04,15,09,1, 11.8,1,1, 2.818, 10576.376, 199.362, 52601.444 20/05/15,00:59:04,16,09,1, 11.8,1,1, 2.818, 10576.415, 199.410, 52601.513 20/05/15,00:59:04,17,09,1, 11.8,1,1, 2.818, 10576.402, 199.374, 52601.478 20/05/15,00:59:04,18,09,1, 11.8,1,1, 2.818, 10576.398, 199.369, 52601.477 20/05/15,00:59:04,19,09,1, 11.8,1,1, 2.818, 10576.409, 199.385, 52601.484 20/05/15,00:59:05,00,08,1, 11.9,1,1, 2.820, 10576.402, 199.428, 52601.545 20/05/15,00:59:05,01,08,1, 11.9,1,1, 2.820, 10576.383, 199.357, 52601.471 20/05/15,00:59:05,02,08,1, 11.9,1,1, 2.820, 10576.436, 199.392, 52601.482 20/05/15,00:59:05,03,08,1, 11.9,1,1, 2.820, 10576.408, 199.405, 52601.497 20/05/15,00:59:05,04,08,1, 11.9,1,1, 2.820, 10576.375, 199.380, 52601.509 20/05/15,00:59:05,05,08,1, 11.9,1,1, 2.820, 10576.400, 199.436, 52601.497 20/05/15,00:59:05,06,08,1, 11.9,1,1, 2.820, 10576.391, 199.362, 52601.498 20/05/15,00:59:05,07,08,1, 11.9,1,1, 2.820, 10576.383, 199.387, 52601.457 20/05/15,00:59:05,08,08,1, 11.9,1,1, 2.820, 10576.401, 199.382, 52601.490 20/05/15,00:59:05,09,08,1, 11.9,1,1, 2.820, 10576.339, 199.375, 52601.429 20/05/15,00:59:05,10,08,1, 11.9,1,1, 2.820, 10576.401, 199.381, 52601.468 20/05/15,00:59:05,11,08,1, 11.9,1,1, 2.820, 10576.364, 199.389, 52601.503 20/05/15,00:59:05,12,08,1, 11.9,1,1, 2.820, 10576.378, 199.356, 52601.441 20/05/15,00:59:05,13,08,1, 11.9,1,1, 2.820, 10576.416, 199.405, 52601.546 20/05/15,00:59:05,14,08,1, 11.9,1,1, 2.820, 10576.389, 199.416, 52601.538 20/05/15,00:59:05,15,08,1, 11.9,1,1, 2.820, 10576.416, 199.366, 52601.529 20/05/15,00:59:05,16,08,1, 11.9,1,1, 2.820, 10576.373, 199.396, 52601.533 20/05/15,00:59:05,17,08,1, 11.9,1,1, 2.820, 10576.377, 199.385, 52601.484 20/05/15,00:59:05,18,08,1, 11.9,1,1, 2.820, 10576.389, 199.397, 52601.525 20/05/15,00:59:05,19,08,1, 11.9,1,1, 2.820, 10576.404, 199.428, 52601.545 20/05/15,00:59:06,00,09,1, 11.9,1,1, 2.821, 10576.369, 199.397, 52601.480 20/05/15,00:59:06,01,09,1, 11.9,1,1, 2.821, 10576.400, 199.410, 52601.477 20/05/15,00:59:06,02,09,1, 11.9,1,1, 2.821, 10576.387, 199.403, 52601.500 20/05/15,00:59:06,03,09,1, 11.9,1,1, 2.821, 10576.375, 199.382, 52601.473 20/05/15,00:59:06,04,09,1, 11.9,1,1, 2.821, 10576.381, 199.397, 52601.502 20/05/15,00:59:06,05,09,1, 11.9,1,1, 2.821, 10576.394, 199.443, 52601.504 20/05/15,00:59:06,06,09,1, 11.9,1,1, 2.821, 10576.369, 199.375, 52601.431 20/05/15,00:59:06,07,09,1, 11.9,1,1, 2.821, 10576.400, 199.415, 52601.469 20/05/15,00:59:06,08,09,1, 11.9,1,1, 2.821, 10576.403, 199.412, 52601.517 20/05/15,00:59:06,09,09,1, 11.9,1,1, 2.821, 10576.390, 199.377, 52601.454 20/05/15,00:59:06,10,09,1, 11.9,1,1, 2.821, 10576.360, 199.360, 52601.493 20/05/15,00:59:06,11,09,1, 11.9,1,1, 2.821, 10576.393, 199.421, 52601.479 20/05/15,00:59:06,12,09,1, 11.9,1,1, 2.821, 10576.379, 199.350, 52601.484 20/05/15,00:59:06,13,09,1, 11.9,1,1, 2.821, 10576.389, 199.371, 52601.480 20/05/15,00:59:06,14,09,1, 11.9,1,1, 2.821, 10576.399, 199.394, 52601.511 20/05/15,00:59:06,15,09,1, 11.9,1,1, 2.821, 10576.368, 199.392, 52601.509 20/05/15,00:59:06,16,09,1, 11.9,1,1, 2.821, 10576.360, 199.416, 52601.517 20/05/15,00:59:06,17,09,1, 11.9,1,1, 2.821, 10576.386, 199.397, 52601.514 20/05/15,00:59:06,18,09,1, 11.9,1,1, 2.821, 10576.357, 199.356, 52601.459 20/05/15,00:59:06,19,09,1, 11.9,1,1, 2.821, 10576.375, 199.397, 52601.480 20/05/15,00:59:07,00,09,1, 11.9,1,1, 2.819, 10576.360, 199.397, 52601.500 20/05/15,00:59:07,01,09,1, 11.9,1,1, 2.819, 10576.355, 199.373, 52601.466 20/05/15,00:59:07,02,09,1, 11.9,1,1, 2.819, 10576.384, 199.406, 52601.501 20/05/15,00:59:07,03,09,1, 11.9,1,1, 2.819, 10576.364, 199.408, 52601.453 20/05/15,00:59:07,04,09,1, 11.9,1,1, 2.819, 10576.343, 199.386, 52601.474 20/05/15,00:59:07,05,09,1, 11.9,1,1, 2.819, 10576.375, 199.406, 52601.478 20/05/15,00:59:07,06,09,1, 11.9,1,1, 2.819, 10576.366, 199.403, 52601.510 20/05/15,00:59:07,07,09,1, 11.9,1,1, 2.819, 10576.352, 199.376, 52601.466 20/05/15,00:59:07,08,09,1, 11.9,1,1, 2.819, 10576.370, 199.422, 52601.466 20/05/15,00:59:07,09,09,1, 11.9,1,1, 2.819, 10576.365, 199.395, 52601.484 20/05/15,00:59:07,10,09,1, 11.9,1,1, 2.819, 10576.359, 199.397, 52601.480 20/05/15,00:59:07,11,09,1, 11.9,1,1, 2.819, 10576.404, 199.421, 52601.672 20/05/15,00:59:07,12,09,1, 11.9,1,1, 2.819, 10576.371, 199.345, 52601.403 20/05/15,00:59:07,13,09,1, 11.9,1,1, 2.819, 10576.343, 199.403, 52601.514 20/05/15,00:59:07,14,09,1, 11.9,1,1, 2.819, 10576.342, 199.430, 52601.449 20/05/15,00:59:07,15,09,1, 11.9,1,1, 2.819, 10576.335, 199.385, 52601.425 20/05/15,00:59:07,16,09,1, 11.9,1,1, 2.819, 10576.361, 199.380, 52601.477 20/05/15,00:59:07,17,09,1, 11.9,1,1, 2.819, 10576.378, 199.412, 52601.499 20/05/15,00:59:07,18,09,1, 11.9,1,1, 2.819, 10576.354, 199.367, 52601.466 20/05/15,00:59:07,19,09,1, 11.9,1,1, 2.819, 10576.363, 199.397, 52601.500 20/05/15,00:59:08,00,09,1, 11.9,1,1, 2.816, 10576.369, 199.443, 52601.474 20/05/15,00:59:08,01,09,1, 11.9,1,1, 2.816, 10576.382, 199.382, 52601.487 20/05/15,00:59:08,02,09,1, 11.9,1,1, 2.816, 10576.356, 199.409, 52601.486 20/05/15,00:59:08,03,09,1, 11.9,1,1, 2.816, 10576.360, 199.403, 52601.467 20/05/15,00:59:08,04,09,1, 11.9,1,1, 2.816, 10576.343, 199.379, 52601.466 20/05/15,00:59:08,05,09,1, 11.9,1,1, 2.816, 10576.374, 199.433, 52601.498 20/05/15,00:59:08,06,09,1, 11.9,1,1, 2.816, 10576.357, 199.439, 52601.458 20/05/15,00:59:08,07,09,1, 11.9,1,1, 2.816, 10576.351, 199.357, 52601.401 20/05/15,00:59:08,08,09,1, 11.9,1,1, 2.816, 10576.379, 199.408, 52601.452 20/05/15,00:59:08,09,09,1, 11.9,1,1, 2.816, 10576.372, 199.406, 52601.460 20/05/15,00:59:08,10,09,1, 11.9,1,1, 2.816, 10576.356, 199.400, 52601.481 20/05/15,00:59:08,11,09,1, 11.9,1,1, 2.816, 10576.365, 199.434, 52601.486 20/05/15,00:59:08,12,09,1, 11.9,1,1, 2.816, 10576.363, 199.418, 52601.477 20/05/15,00:59:08,13,09,1, 11.9,1,1, 2.816, 10576.355, 199.399, 52601.465 20/05/15,00:59:08,14,09,1, 11.9,1,1, 2.816, 10576.373, 199.434, 52601.473 20/05/15,00:59:08,15,09,1, 11.9,1,1, 2.816, 10576.340, 199.373, 52601.442 20/05/15,00:59:08,16,09,1, 11.9,1,1, 2.816, 10576.372, 199.389, 52601.505 20/05/15,00:59:08,17,09,1, 11.9,1,1, 2.816, 10576.402, 199.454, 52601.466 20/05/15,00:59:08,18,09,1, 11.9,1,1, 2.816, 10576.364, 199.388, 52601.443 20/05/15,00:59:08,19,09,1, 11.9,1,1, 2.816, 10576.371, 199.443, 52601.474 20/05/15,00:59:09,00,09,1, 11.9,1,1, 2.821, 10576.352, 199.437, 52601.421 20/05/15,00:59:09,01,09,1, 11.9,1,1, 2.821, 10576.339, 199.381, 52601.472 20/05/15,00:59:09,02,09,1, 11.9,1,1, 2.821, 10576.381, 199.418, 52601.477 20/05/15,00:59:09,03,09,1, 11.9,1,1, 2.821, 10576.375, 199.434, 52601.463 20/05/15,00:59:09,04,09,1, 11.9,1,1, 2.821, 10576.342, 199.394, 52601.436 20/05/15,00:59:09,05,09,1, 11.9,1,1, 2.821, 10576.350, 199.434, 52601.458 20/05/15,00:59:09,06,09,1, 11.9,1,1, 2.821, 10576.357, 199.448, 52601.485 20/05/15,00:59:09,07,09,1, 11.9,1,1, 2.821, 10576.347, 199.423, 52601.468 20/05/15,00:59:09,08,09,1, 11.9,1,1, 2.821, 10576.365, 199.445, 52601.465 20/05/15,00:59:09,09,09,1, 11.9,1,1, 2.821, 10576.361, 199.445, 52601.500 20/05/15,00:59:09,10,09,1, 11.9,1,1, 2.821, 10576.331, 199.409, 52601.435 20/05/15,00:59:09,11,09,1, 11.9,1,1, 2.821, 10576.386, 199.466, 52601.480 20/05/15,00:59:09,12,09,1, 11.9,1,1, 2.821, 10576.337, 199.445, 52601.494 20/05/15,00:59:09,13,09,1, 11.9,1,1, 2.821, 10576.328, 199.403, 52601.461 20/05/15,00:59:09,14,09,1, 11.9,1,1, 2.821, 10576.366, 199.483, 52601.523 20/05/15,00:59:09,15,09,1, 11.9,1,1, 2.821, 10576.344, 199.424, 52601.480 20/05/15,00:59:09,16,09,1, 11.9,1,1, 2.821, 10576.357, 199.442, 52601.455 20/05/15,00:59:09,17,09,1, 11.9,1,1, 2.821, 10576.356, 199.462, 52601.485 20/05/15,00:59:09,18,09,1, 11.9,1,1, 2.821, 10576.337, 199.437, 52601.475 20/05/15,00:59:09,19,09,1, 11.9,1,1, 2.821, 10576.355, 199.437, 52601.421 20/05/15,00:59:10,00,09,1, 11.9,1,1, 2.817, 10576.327, 199.416, 52601.469 20/05/15,00:59:10,01,09,1, 11.9,1,1, 2.817, 10576.333, 199.456, 52601.465 20/05/15,00:59:10,02,09,1, 11.9,1,1, 2.817, 10576.362, 199.452, 52601.447 20/05/15,00:59:10,03,09,1, 11.9,1,1, 2.817, 10576.340, 199.488, 52601.487 20/05/15,00:59:10,04,09,1, 11.9,1,1, 2.817, 10576.348, 199.431, 52601.447 20/05/15,00:59:10,05,09,1, 11.9,1,1, 2.817, 10576.331, 199.426, 52601.469 20/05/15,00:59:10,06,09,1, 11.9,1,1, 2.817, 10576.323, 199.456, 52601.470 20/05/15,00:59:10,07,09,1, 11.9,1,1, 2.817, 10576.331, 199.415, 52601.473 20/05/15,00:59:10,08,09,1, 11.9,1,1, 2.817, 10576.369, 199.470, 52601.442 20/05/15,00:59:10,09,09,1, 11.9,1,1, 2.817, 10576.335, 199.466, 52601.468 20/05/15,00:59:10,10,09,1, 11.9,1,1, 2.817, 10576.350, 199.441, 52601.470 20/05/15,00:59:10,11,09,1, 11.9,1,1, 2.817, 10576.352, 199.455, 52601.505 20/05/15,00:59:10,12,09,1, 11.9,1,1, 2.817, 10576.360, 199.470, 52601.458 20/05/15,00:59:10,13,09,1, 11.9,1,1, 2.817, 10576.347, 199.425, 52601.456 20/05/15,00:59:10,14,09,1, 11.9,1,1, 2.817, 10576.347, 199.449, 52601.596 20/05/15,00:59:10,15,09,1, 11.9,1,1, 2.817, 10576.319, 199.456, 52601.451 20/05/15,00:59:10,16,09,1, 11.9,1,1, 2.817, 10576.315, 199.444, 52601.542 20/05/15,00:59:10,17,09,1, 11.9,1,1, 2.817, 10576.338, 199.471, 52601.510 20/05/15,00:59:10,18,09,1, 11.9,1,1, 2.817, 10576.349, 199.463, 52601.493 20/05/15,00:59:10,19,09,1, 11.9,1,1, 2.817, 10576.334, 199.416, 52601.469 20/05/15,00:59:11,00,09,1, 11.8,1,1, 2.816, 10576.293, 199.451, 52601.449 20/05/15,00:59:11,01,09,1, 11.8,1,1, 2.816, 10576.337, 199.436, 52601.484 20/05/15,00:59:11,02,09,1, 11.8,1,1, 2.816, 10576.329, 199.442, 52601.474 20/05/15,00:59:11,03,09,1, 11.8,1,1, 2.816, 10576.328, 199.477, 52601.477 20/05/15,00:59:11,04,09,1, 11.8,1,1, 2.816, 10576.312, 199.443, 52601.444 20/05/15,00:59:11,05,09,1, 11.8,1,1, 2.816, 10576.320, 199.439, 52601.440 20/05/15,00:59:11,06,09,1, 11.8,1,1, 2.816, 10576.325, 199.474, 52601.475 20/05/15,00:59:11,07,09,1, 11.8,1,1, 2.816, 10576.309, 199.458, 52601.466 20/05/15,00:59:11,08,09,1, 11.8,1,1, 2.816, 10576.327, 199.461, 52601.470 20/05/15,00:59:11,09,09,1, 11.8,1,1, 2.816, 10576.345, 199.469, 52601.475 20/05/15,00:59:11,10,09,1, 11.8,1,1, 2.816, 10576.328, 199.449, 52601.492 20/05/15,00:59:11,11,09,1, 11.8,1,1, 2.816, 10576.355, 199.465, 52601.484 20/05/15,00:59:11,12,09,1, 11.8,1,1, 2.816, 10576.337, 199.481, 52601.467 20/05/15,00:59:11,13,09,1, 11.8,1,1, 2.816, 10576.325, 199.443, 52601.467 20/05/15,00:59:11,14,09,1, 11.8,1,1, 2.816, 10576.346, 199.439, 52601.445 20/05/15,00:59:11,15,09,1, 11.8,1,1, 2.816, 10576.323, 199.489, 52601.465 20/05/15,00:59:11,16,09,1, 11.8,1,1, 2.816, 10576.349, 199.443, 52601.472 20/05/15,00:59:11,17,09,1, 11.8,1,1, 2.816, 10576.333, 199.488, 52601.517 20/05/15,00:59:11,18,09,1, 11.8,1,1, 2.816, 10576.345, 199.476, 52601.490 20/05/15,00:59:11,19,09,1, 11.8,1,1, 2.816, 10576.302, 199.451, 52601.449 20/05/15,00:59:12,00,09,1, 11.9,1,1, 2.818, 10576.319, 199.479, 52601.514 20/05/15,00:59:12,01,09,1, 11.9,1,1, 2.818, 10576.365, 199.474, 52601.451 20/05/15,00:59:12,02,09,1, 11.9,1,1, 2.818, 10576.335, 199.456, 52601.486 20/05/15,00:59:12,03,09,1, 11.9,1,1, 2.818, 10576.340, 199.485, 52601.486 20/05/15,00:59:12,04,09,1, 11.9,1,1, 2.818, 10576.331, 199.495, 52601.476 20/05/15,00:59:12,05,09,1, 11.9,1,1, 2.818, 10576.331, 199.457, 52601.444 20/05/15,00:59:12,06,09,1, 11.9,1,1, 2.818, 10576.344, 199.465, 52601.472 20/05/15,00:59:12,07,09,1, 11.9,1,1, 2.818, 10576.349, 199.507, 52601.510 20/05/15,00:59:12,08,09,1, 11.9,1,1, 2.818, 10576.353, 199.471, 52601.458 20/05/15,00:59:12,09,09,1, 11.9,1,1, 2.818, 10576.314, 199.481, 52601.120 20/05/15,00:59:12,10,09,1, 11.9,1,1, 2.818, 10576.307, 199.497, 52601.605 20/05/15,00:59:12,11,09,1, 11.9,1,1, 2.818, 10576.323, 199.452, 52601.541 20/05/15,00:59:12,12,09,1, 11.9,1,1, 2.818, 10576.341, 199.496, 52601.696 20/05/15,00:59:12,13,09,1, 11.9,1,1, 2.818, 10576.346, 199.471, 52601.492 20/05/15,00:59:12,14,09,1, 11.9,1,1, 2.818, 10576.310, 199.458, 52601.603 20/05/15,00:59:12,15,09,1, 11.9,1,1, 2.818, 10576.368, 199.501, 52601.447 20/05/15,00:59:12,16,09,1, 11.9,1,1, 2.818, 10576.339, 199.471, 52601.465 20/05/15,00:59:12,17,09,1, 11.9,1,1, 2.818, 10576.336, 199.483, 52601.521 20/05/15,00:59:12,18,09,1, 11.9,1,1, 2.818, 10576.348, 199.519, 52601.515 20/05/15,00:59:12,19,09,1, 11.9,1,1, 2.818, 10576.320, 199.479, 52601.514 20/05/15,00:59:13,00,09,1, 11.8,1,1, 2.820, 10576.335, 199.501, 52601.483 20/05/15,00:59:13,01,09,1, 11.8,1,1, 2.820, 10576.355, 199.511, 52601.522 20/05/15,00:59:13,02,09,1, 11.8,1,1, 2.820, 10576.344, 199.482, 52601.466 20/05/15,00:59:13,03,09,1, 11.8,1,1, 2.820, 10576.343, 199.502, 52601.508 20/05/15,00:59:13,04,09,1, 11.8,1,1, 2.820, 10576.358, 199.521, 52601.546 20/05/15,00:59:13,05,09,1, 11.8,1,1, 2.820, 10576.332, 199.481, 52601.429 20/05/15,00:59:13,06,09,1, 11.8,1,1, 2.820, 10576.327, 199.489, 52601.500 20/05/15,00:59:13,07,09,1, 11.8,1,1, 2.820, 10576.322, 199.510, 52601.535 20/05/15,00:59:13,08,09,1, 11.8,1,1, 2.820, 10576.322, 199.447, 52601.478 20/05/15,00:59:13,09,09,1, 11.8,1,1, 2.820, 10576.316, 199.483, 52601.508 20/05/15,00:59:13,10,09,1, 11.8,1,1, 2.820, 10576.331, 199.484, 52601.497 20/05/15,00:59:13,11,09,1, 11.8,1,1, 2.820, 10576.305, 199.471, 52601.443 20/05/15,00:59:13,12,09,1, 11.8,1,1, 2.820, 10576.323, 199.494, 52601.441 20/05/15,00:59:13,13,09,1, 11.8,1,1, 2.820, 10576.359, 199.484, 52601.491 20/05/15,00:59:13,14,09,1, 11.8,1,1, 2.820, 10576.353, 199.487, 52601.482 20/05/15,00:59:13,15,09,1, 11.8,1,1, 2.820, 10576.339, 199.523, 52601.488 20/05/15,00:59:13,16,09,1, 11.8,1,1, 2.820, 10576.341, 199.513, 52601.459 20/05/15,00:59:13,17,09,1, 11.8,1,1, 2.820, 10576.354, 199.487, 52601.472 20/05/15,00:59:13,18,09,1, 11.8,1,1, 2.820, 10576.358, 199.501, 52601.488 20/05/15,00:59:13,19,09,1, 11.8,1,1, 2.820, 10576.341, 199.501, 52601.483 20/05/15,00:59:14,00,08,1, 11.8,1,1, 2.818, 10576.335, 199.532, 52601.543 20/05/15,00:59:14,01,08,1, 11.8,1,1, 2.818, 10576.312, 199.512, 52601.495 20/05/15,00:59:14,02,08,1, 11.8,1,1, 2.818, 10576.324, 199.512, 52601.460 20/05/15,00:59:14,03,08,1, 11.8,1,1, 2.818, 10576.324, 199.509, 52601.464 20/05/15,00:59:14,04,08,1, 11.8,1,1, 2.818, 10576.332, 199.489, 52601.477 20/05/15,00:59:14,05,08,1, 11.8,1,1, 2.818, 10576.321, 199.471, 52601.452 20/05/15,00:59:14,06,08,1, 11.8,1,1, 2.818, 10576.338, 199.479, 52601.479 20/05/15,00:59:14,07,08,1, 11.8,1,1, 2.818, 10576.337, 199.527, 52601.453 20/05/15,00:59:14,08,08,1, 11.8,1,1, 2.818, 10576.323, 199.512, 52601.435 20/05/15,00:59:14,09,08,1, 11.8,1,1, 2.818, 10576.318, 199.489, 52601.468 20/05/15,00:59:14,10,08,1, 11.8,1,1, 2.818, 10576.325, 199.539, 52601.484 20/05/15,00:59:14,11,08,1, 11.8,1,1, 2.818, 10576.323, 199.488, 52601.476 20/05/15,00:59:14,12,08,1, 11.8,1,1, 2.818, 10576.351, 199.505, 52601.478 20/05/15,00:59:14,13,08,1, 11.8,1,1, 2.818, 10576.341, 199.537, 52601.482 20/05/15,00:59:14,14,08,1, 11.8,1,1, 2.818, 10576.342, 199.498, 52601.423 20/05/15,00:59:14,15,08,1, 11.8,1,1, 2.818, 10576.322, 199.485, 52601.451 20/05/15,00:59:14,16,08,1, 11.8,1,1, 2.818, 10576.334, 199.525, 52601.505 20/05/15,00:59:14,17,08,1, 11.8,1,1, 2.818, 10576.309, 199.495, 52601.448 20/05/15,00:59:14,18,08,1, 11.8,1,1, 2.818, 10576.311, 199.505, 52601.451 20/05/15,00:59:14,19,08,1, 11.8,1,1, 2.818, 10576.341, 199.532, 52601.543 20/05/15,00:59:15,00,08,1, 11.9,1,1, 2.815, 10576.302, 199.541, 52601.499 20/05/15,00:59:15,01,08,1, 11.9,1,1, 2.815, 10576.321, 199.511, 52601.470 20/05/15,00:59:15,02,08,1, 11.9,1,1, 2.815, 10576.338, 199.520, 52601.456 20/05/15,00:59:15,03,08,1, 11.9,1,1, 2.815, 10576.321, 199.509, 52601.478 20/05/15,00:59:15,04,08,1, 11.9,1,1, 2.815, 10576.326, 199.508, 52601.516 20/05/15,00:59:15,05,08,1, 11.9,1,1, 2.815, 10576.346, 199.517, 52601.487 20/05/15,00:59:15,06,08,1, 11.9,1,1, 2.815, 10576.314, 199.500, 52601.455 20/05/15,00:59:15,07,08,1, 11.9,1,1, 2.815, 10576.336, 199.523, 52601.493 20/05/15,00:59:15,08,08,1, 11.9,1,1, 2.815, 10576.329, 199.535, 52601.456 20/05/15,00:59:15,09,08,1, 11.9,1,1, 2.815, 10576.303, 199.496, 52601.425 20/05/15,00:59:15,10,08,1, 11.9,1,1, 2.815, 10576.313, 199.535, 52601.527 20/05/15,00:59:15,11,08,1, 11.9,1,1, 2.815, 10576.342, 199.533, 52601.458 20/05/15,00:59:15,12,08,1, 11.9,1,1, 2.815, 10576.314, 199.521, 52601.463 20/05/15,00:59:15,13,08,1, 11.9,1,1, 2.815, 10576.303, 199.526, 52601.472 20/05/15,00:59:15,14,08,1, 11.9,1,1, 2.815, 10576.317, 199.545, 52601.505 20/05/15,00:59:15,15,08,1, 11.9,1,1, 2.815, 10576.319, 199.506, 52601.478 20/05/15,00:59:15,16,08,1, 11.9,1,1, 2.815, 10576.332, 199.524, 52601.486 20/05/15,00:59:15,17,08,1, 11.9,1,1, 2.815, 10576.326, 199.500, 52601.480 20/05/15,00:59:15,18,08,1, 11.9,1,1, 2.815, 10576.314, 199.489, 52601.500 20/05/15,00:59:15,19,08,1, 11.9,1,1, 2.815, 10576.310, 199.541, 52601.499 20/05/15,00:59:16,00,08,1, 11.9,1,1, 2.823, 10576.335, 199.555, 52601.510 20/05/15,00:59:16,01,08,1, 11.9,1,1, 2.823, 10576.288, 199.503, 52601.337 20/05/15,00:59:16,02,08,1, 11.9,1,1, 2.823, 10576.352, 199.544, 52601.546 20/05/15,00:59:16,03,08,1, 11.9,1,1, 2.823, 10576.356, 199.519, 52601.398 20/05/15,00:59:16,04,08,1, 11.9,1,1, 2.823, 10576.347, 199.499, 52601.462 20/05/15,00:59:16,05,08,1, 11.9,1,1, 2.823, 10576.315, 199.561, 52601.503 20/05/15,00:59:16,06,08,1, 11.9,1,1, 2.823, 10576.309, 199.529, 52601.477 20/05/15,00:59:16,07,08,1, 11.9,1,1, 2.823, 10576.344, 199.525, 52601.649 20/05/15,00:59:16,08,08,1, 11.9,1,1, 2.823, 10576.315, 199.551, 52601.444 20/05/15,00:59:16,09,08,1, 11.9,1,1, 2.823, 10576.275, 199.542, 52601.520 20/05/15,00:59:16,10,08,1, 11.9,1,1, 2.823, 10576.307, 199.535, 52601.487 20/05/15,00:59:16,11,08,1, 11.9,1,1, 2.823, 10576.310, 199.555, 52601.498 20/05/15,00:59:16,12,08,1, 11.9,1,1, 2.823, 10576.310, 199.541, 52601.457 20/05/15,00:59:16,13,08,1, 11.9,1,1, 2.823, 10576.331, 199.546, 52601.482 20/05/15,00:59:16,14,08,1, 11.9,1,1, 2.823, 10576.340, 199.547, 52601.461 20/05/15,00:59:16,15,08,1, 11.9,1,1, 2.823, 10576.328, 199.548, 52601.456 20/05/15,00:59:16,16,08,1, 11.9,1,1, 2.823, 10576.313, 199.521, 52601.464 20/05/15,00:59:16,17,08,1, 11.9,1,1, 2.823, 10576.311, 199.538, 52601.490 20/05/15,00:59:16,18,08,1, 11.9,1,1, 2.823, 10576.295, 199.524, 52601.485 20/05/15,00:59:16,19,08,1, 11.9,1,1, 2.823, 10576.337, 199.555, 52601.510 20/05/15,00:59:17,00,08,1, 11.8,1,1, 2.819, 10576.293, 199.561, 52601.457 20/05/15,00:59:17,01,08,1, 11.8,1,1, 2.819, 10576.294, 199.535, 52601.502 20/05/15,00:59:17,02,08,1, 11.8,1,1, 2.819, 10576.311, 199.540, 52601.529 20/05/15,00:59:17,03,08,1, 11.8,1,1, 2.819, 10576.359, 199.560, 52601.485 20/05/15,00:59:17,04,08,1, 11.8,1,1, 2.819, 10576.328, 199.529, 52601.466 20/05/15,00:59:17,05,08,1, 11.8,1,1, 2.819, 10576.334, 199.564, 52601.521 20/05/15,00:59:17,06,08,1, 11.8,1,1, 2.819, 10576.337, 199.547, 52601.498 20/05/15,00:59:17,07,08,1, 11.8,1,1, 2.819, 10576.291, 199.543, 52601.618 20/05/15,00:59:17,08,08,1, 11.8,1,1, 2.819, 10576.307, 199.580, 52601.510 20/05/15,00:59:17,09,08,1, 11.8,1,1, 2.819, 10576.318, 199.566, 52601.501 20/05/15,00:59:17,10,08,1, 11.8,1,1, 2.819, 10576.318, 199.546, 52601.486 20/05/15,00:59:17,11,08,1, 11.8,1,1, 2.819, 10576.351, 199.575, 52601.531 20/05/15,00:59:17,12,08,1, 11.8,1,1, 2.819, 10576.334, 199.555, 52601.497 20/05/15,00:59:17,13,08,1, 11.8,1,1, 2.819, 10576.331, 199.543, 52601.491 20/05/15,00:59:17,14,08,1, 11.8,1,1, 2.819, 10576.337, 199.553, 52601.483 20/05/15,00:59:17,15,08,1, 11.8,1,1, 2.819, 10576.322, 199.534, 52601.477 20/05/15,00:59:17,16,08,1, 11.8,1,1, 2.819, 10576.301, 199.517, 52601.468 20/05/15,00:59:17,17,08,1, 11.8,1,1, 2.819, 10576.339, 199.558, 52601.473 20/05/15,00:59:17,18,08,1, 11.8,1,1, 2.819, 10576.296, 199.556, 52601.431 20/05/15,00:59:17,19,08,1, 11.8,1,1, 2.819, 10576.295, 199.561, 52601.457 20/05/15,00:59:18,00,08,1, 11.9,1,1, 2.817, 10576.293, 199.546, 52601.494 20/05/15,00:59:18,01,08,1, 11.9,1,1, 2.817, 10576.297, 199.547, 52601.502 20/05/15,00:59:18,02,08,1, 11.9,1,1, 2.817, 10576.308, 199.561, 52601.478 20/05/15,00:59:18,03,08,1, 11.9,1,1, 2.817, 10576.316, 199.576, 52601.475 20/05/15,00:59:18,04,08,1, 11.9,1,1, 2.817, 10576.283, 199.533, 52601.439 20/05/15,00:59:18,05,08,1, 11.9,1,1, 2.817, 10576.304, 199.550, 52601.472 20/05/15,00:59:18,06,08,1, 11.9,1,1, 2.817, 10576.329, 199.585, 52601.488 20/05/15,00:59:18,07,08,1, 11.9,1,1, 2.817, 10576.308, 199.561, 52601.503 20/05/15,00:59:18,08,08,1, 11.9,1,1, 2.817, 10576.303, 199.561, 52601.489 20/05/15,00:59:18,09,08,1, 11.9,1,1, 2.817, 10576.325, 199.585, 52601.496 20/05/15,00:59:18,10,08,1, 11.9,1,1, 2.817, 10576.311, 199.550, 52601.455 20/05/15,00:59:18,11,08,1, 11.9,1,1, 2.817, 10576.311, 199.564, 52601.471 20/05/15,00:59:18,12,08,1, 11.9,1,1, 2.817, 10576.321, 199.587, 52601.494 20/05/15,00:59:18,13,08,1, 11.9,1,1, 2.817, 10576.321, 199.564, 52601.462 20/05/15,00:59:18,14,08,1, 11.9,1,1, 2.817, 10576.323, 199.585, 52601.499 20/05/15,00:59:18,15,08,1, 11.9,1,1, 2.817, 10576.328, 199.572, 52601.509 20/05/15,00:59:18,16,08,1, 11.9,1,1, 2.817, 10576.324, 199.535, 52601.474 20/05/15,00:59:18,17,08,1, 11.9,1,1, 2.817, 10576.351, 199.575, 52601.520 20/05/15,00:59:18,18,08,1, 11.9,1,1, 2.817, 10576.305, 199.570, 52601.500 20/05/15,00:59:18,19,08,1, 11.9,1,1, 2.817, 10576.297, 199.546, 52601.494 20/05/15,00:59:19,00,08,1, 11.9,1,1, 2.818, 10576.285, 199.558, 52601.459 20/05/15,00:59:19,01,08,1, 11.9,1,1, 2.818, 10576.310, 199.562, 52601.486 20/05/15,00:59:19,02,08,1, 11.9,1,1, 2.818, 10576.328, 199.551, 52601.483 20/05/15,00:59:19,03,08,1, 11.9,1,1, 2.818, 10576.313, 199.594, 52601.470 20/05/15,00:59:19,04,08,1, 11.9,1,1, 2.818, 10576.329, 199.556, 52601.478 20/05/15,00:59:19,05,08,1, 11.9,1,1, 2.818, 10576.314, 199.541, 52601.492 20/05/15,00:59:19,06,08,1, 11.9,1,1, 2.818, 10576.330, 199.598, 52601.461 20/05/15,00:59:19,07,08,1, 11.9,1,1, 2.818, 10576.324, 199.573, 52601.509 20/05/15,00:59:19,08,08,1, 11.9,1,1, 2.818, 10576.320, 199.570, 52601.559 20/05/15,00:59:19,09,08,1, 11.9,1,1, 2.818, 10576.284, 199.601, 52601.488 20/05/15,00:59:19,10,08,1, 11.9,1,1, 2.818, 10576.299, 199.564, 52601.531 20/05/15,00:59:19,11,08,1, 11.9,1,1, 2.818, 10576.303, 199.564, 52601.509 20/05/15,00:59:19,12,08,1, 11.9,1,1, 2.818, 10576.316, 199.593, 52601.531 20/05/15,00:59:19,13,08,1, 11.9,1,1, 2.818, 10576.307, 199.549, 52601.472 20/05/15,00:59:19,14,08,1, 11.9,1,1, 2.818, 10576.315, 199.558, 52601.475 20/05/15,00:59:19,15,08,1, 11.9,1,1, 2.818, 10576.307, 199.584, 52601.457 20/05/15,00:59:19,16,08,1, 11.9,1,1, 2.818, 10576.296, 199.543, 52601.443 20/05/15,00:59:19,17,08,1, 11.9,1,1, 2.818, 10576.311, 199.571, 52601.483 20/05/15,00:59:19,18,08,1, 11.9,1,1, 2.818, 10576.303, 199.566, 52601.481 20/05/15,00:59:19,19,08,1, 11.9,1,1, 2.818, 10576.290, 199.558, 52601.459 20/05/15,00:59:20,00,09,1, 11.7,1,1, 2.817, 10576.310, 199.567, 52601.441 20/05/15,00:59:20,01,09,1, 11.7,1,1, 2.817, 10576.325, 199.589, 52601.476 20/05/15,00:59:20,02,09,1, 11.7,1,1, 2.817, 10576.272, 199.551, 52601.410 20/05/15,00:59:20,03,09,1, 11.7,1,1, 2.817, 10576.288, 199.550, 52601.462 20/05/15,00:59:20,04,09,1, 11.7,1,1, 2.817, 10576.307, 199.577, 52601.470 20/05/15,00:59:20,05,09,1, 11.7,1,1, 2.817, 10576.297, 199.572, 52601.429 20/05/15,00:59:20,06,09,1, 11.7,1,1, 2.817, 10576.335, 199.586, 52601.491 20/05/15,00:59:20,07,09,1, 11.7,1,1, 2.817, 10576.316, 199.576, 52601.482 20/05/15,00:59:20,08,09,1, 11.7,1,1, 2.817, 10576.347, 199.573, 52601.444 20/05/15,00:59:20,09,09,1, 11.7,1,1, 2.817, 10576.330, 199.590, 52601.517 20/05/15,00:59:20,10,09,1, 11.7,1,1, 2.817, 10576.311, 199.588, 52601.443 20/05/15,00:59:20,11,09,1, 11.7,1,1, 2.817, 10576.333, 199.572, 52601.458 20/05/15,00:59:20,12,09,1, 11.7,1,1, 2.817, 10576.328, 199.598, 52601.490 20/05/15,00:59:20,13,09,1, 11.7,1,1, 2.817, 10576.332, 199.597, 52601.476 20/05/15,00:59:20,14,09,1, 11.7,1,1, 2.817, 10576.314, 199.559, 52601.435 20/05/15,00:59:20,15,09,1, 11.7,1,1, 2.817, 10576.330, 199.626, 52601.451 20/05/15,00:59:20,16,09,1, 11.7,1,1, 2.817, 10576.332, 199.570, 52601.456 20/05/15,00:59:20,17,09,1, 11.7,1,1, 2.817, 10576.343, 199.599, 52601.469 20/05/15,00:59:20,18,09,1, 11.7,1,1, 2.817, 10576.331, 199.592, 52601.482 20/05/15,00:59:20,19,09,1, 11.7,1,1, 2.817, 10576.316, 199.567, 52601.441 20/05/15,00:59:21,00,09,1, 11.9,1,1, 2.817, 10576.310, 199.619, 52601.474 20/05/15,00:59:21,01,09,1, 11.9,1,1, 2.817, 10576.366, 199.588, 52601.315 20/05/15,00:59:21,02,09,1, 11.9,1,1, 2.817, 10576.347, 199.583, 52601.402 20/05/15,00:59:21,03,09,1, 11.9,1,1, 2.817, 10576.365, 199.573, 52601.471 20/05/15,00:59:21,04,09,1, 11.9,1,1, 2.817, 10576.388, 199.609, 52601.260 20/05/15,00:59:21,05,09,1, 11.9,1,1, 2.817, 10576.267, 199.580, 52601.541 20/05/15,00:59:21,06,09,1, 11.9,1,1, 2.817, 10576.307, 199.577, 52601.475 20/05/15,00:59:21,07,09,1, 11.9,1,1, 2.817, 10576.313, 199.595, 52601.480 20/05/15,00:59:21,08,09,1, 11.9,1,1, 2.817, 10576.306, 199.568, 52601.450 20/05/15,00:59:21,09,09,1, 11.9,1,1, 2.817, 10576.318, 199.605, 52601.470 20/05/15,00:59:21,10,09,1, 11.9,1,1, 2.817, 10576.302, 199.608, 52601.461 20/05/15,00:59:21,11,09,1, 11.9,1,1, 2.817, 10576.321, 199.583, 52601.436 20/05/15,00:59:21,12,09,1, 11.9,1,1, 2.817, 10576.329, 199.589, 52601.425 20/05/15,00:59:21,13,09,1, 11.9,1,1, 2.817, 10576.315, 199.574, 52601.459 20/05/15,00:59:21,14,09,1, 11.9,1,1, 2.817, 10576.309, 199.584, 52601.437 20/05/15,00:59:21,15,09,1, 11.9,1,1, 2.817, 10576.313, 199.589, 52601.498 20/05/15,00:59:21,16,09,1, 11.9,1,1, 2.817, 10576.318, 199.600, 52601.475 20/05/15,00:59:21,17,09,1, 11.9,1,1, 2.817, 10576.310, 199.598, 52601.477 20/05/15,00:59:21,18,09,1, 11.9,1,1, 2.817, 10576.315, 199.602, 52601.491 20/05/15,00:59:21,19,09,1, 11.9,1,1, 2.817, 10576.318, 199.619, 52601.474 20/05/15,00:59:22,00,08,1, 11.9,1,1, 2.821, 10576.335, 199.638, 52601.527 20/05/15,00:59:22,01,08,1, 11.9,1,1, 2.821, 10576.335, 199.616, 52601.439 20/05/15,00:59:22,02,08,1, 11.9,1,1, 2.821, 10576.324, 199.594, 52601.480 20/05/15,00:59:22,03,08,1, 11.9,1,1, 2.821, 10576.326, 199.568, 52601.478 20/05/15,00:59:22,04,08,1, 11.9,1,1, 2.821, 10576.321, 199.625, 52601.494 20/05/15,00:59:22,05,08,1, 11.9,1,1, 2.821, 10576.322, 199.592, 52601.489 20/05/15,00:59:22,06,08,1, 11.9,1,1, 2.821, 10576.331, 199.582, 52601.469 20/05/15,00:59:22,07,08,1, 11.9,1,1, 2.821, 10576.316, 199.622, 52601.521 20/05/15,00:59:22,08,08,1, 11.9,1,1, 2.821, 10576.319, 199.627, 52601.480 20/05/15,00:59:22,09,08,1, 11.9,1,1, 2.821, 10576.337, 199.622, 52601.473 20/05/15,00:59:22,10,08,1, 11.9,1,1, 2.821, 10576.331, 199.618, 52601.483 20/05/15,00:59:22,11,08,1, 11.9,1,1, 2.821, 10576.313, 199.609, 52601.510 20/05/15,00:59:22,12,08,1, 11.9,1,1, 2.821, 10576.310, 199.598, 52601.490 20/05/15,00:59:22,13,08,1, 11.9,1,1, 2.821, 10576.324, 199.632, 52601.509 20/05/15,00:59:22,14,08,1, 11.9,1,1, 2.821, 10576.295, 199.608, 52601.496 20/05/15,00:59:22,15,08,1, 11.9,1,1, 2.821, 10576.319, 199.593, 52601.499 20/05/15,00:59:22,16,08,1, 11.9,1,1, 2.821, 10576.318, 199.623, 52601.536 20/05/15,00:59:22,17,08,1, 11.9,1,1, 2.821, 10576.318, 199.616, 52601.500 20/05/15,00:59:22,18,08,1, 11.9,1,1, 2.821, 10576.313, 199.603, 52601.485 20/05/15,00:59:22,19,08,1, 11.9,1,1, 2.821, 10576.338, 199.638, 52601.527 20/05/15,00:59:23,00,07,1, 11.9,1,1, 2.825, 10576.302, 199.641, 52601.297 20/05/15,00:59:23,01,07,1, 11.9,1,1, 2.825, 10576.310, 199.593, 52601.483 20/05/15,00:59:23,02,07,1, 11.9,1,1, 2.825, 10576.323, 199.610, 52601.470 20/05/15,00:59:23,03,07,1, 11.9,1,1, 2.825, 10576.314, 199.604, 52601.479 20/05/15,00:59:23,04,07,1, 11.9,1,1, 2.825, 10576.338, 199.629, 52601.484 20/05/15,00:59:23,05,07,1, 11.9,1,1, 2.825, 10576.330, 199.617, 52601.496 20/05/15,00:59:23,06,07,1, 11.9,1,1, 2.825, 10576.333, 199.607, 52601.489 20/05/15,00:59:23,07,07,1, 11.9,1,1, 2.825, 10576.330, 199.638, 52601.468 20/05/15,00:59:23,08,07,1, 11.9,1,1, 2.825, 10576.331, 199.658, 52601.466 20/05/15,00:59:23,09,07,1, 11.9,1,1, 2.825, 10576.349, 199.618, 52601.470 20/05/15,00:59:23,10,07,1, 11.9,1,1, 2.825, 10576.324, 199.629, 52601.460 20/05/15,00:59:23,11,07,1, 11.9,1,1, 2.825, 10576.333, 199.647, 52601.478 20/05/15,00:59:23,12,07,1, 11.9,1,1, 2.825, 10576.332, 199.628, 52601.454 20/05/15,00:59:23,13,07,1, 11.9,1,1, 2.825, 10576.320, 199.638, 52601.499 20/05/15,00:59:23,14,07,1, 11.9,1,1, 2.825, 10576.332, 199.640, 52601.441 20/05/15,00:59:23,15,07,1, 11.9,1,1, 2.825, 10576.315, 199.618, 52601.441 20/05/15,00:59:23,16,07,1, 11.9,1,1, 2.825, 10576.330, 199.636, 52601.490 20/05/15,00:59:23,17,07,1, 11.9,1,1, 2.825, 10576.328, 199.632, 52601.508 20/05/15,00:59:23,18,07,1, 11.9,1,1, 2.825, 10576.327, 199.603, 52601.458 20/05/15,00:59:23,19,07,1, 11.9,1,1, 2.825, 10576.310, 199.641, 52601.297 20/05/15,00:59:24,00,07,1, 11.9,1,1, 2.814, 10576.335, 199.692, 52601.497 20/05/15,00:59:24,01,07,1, 11.9,1,1, 2.814, 10576.321, 199.642, 52601.494 20/05/15,00:59:24,02,07,1, 11.9,1,1, 2.814, 10576.319, 199.653, 52601.545 20/05/15,00:59:24,03,07,1, 11.9,1,1, 2.814, 10576.314, 199.639, 52601.449 20/05/15,00:59:24,04,07,1, 11.9,1,1, 2.814, 10576.295, 199.636, 52601.517 20/05/15,00:59:24,05,07,1, 11.9,1,1, 2.814, 10576.318, 199.655, 52601.484 20/05/15,00:59:24,06,07,1, 11.9,1,1, 2.814, 10576.290, 199.613, 52601.493 20/05/15,00:59:24,07,07,1, 11.9,1,1, 2.814, 10576.336, 199.610, 52601.489 20/05/15,00:59:24,08,07,1, 11.9,1,1, 2.814, 10576.334, 199.648, 52601.491 20/05/15,00:59:24,09,07,1, 11.9,1,1, 2.814, 10576.316, 199.640, 52601.489 20/05/15,00:59:24,10,07,1, 11.9,1,1, 2.814, 10576.342, 199.631, 52601.517 20/05/15,00:59:24,11,07,1, 11.9,1,1, 2.814, 10576.321, 199.657, 52601.478 20/05/15,00:59:24,12,07,1, 11.9,1,1, 2.814, 10576.289, 199.614, 52601.455 20/05/15,00:59:24,13,07,1, 11.9,1,1, 2.814, 10576.322, 199.642, 52601.502 20/05/15,00:59:24,14,07,1, 11.9,1,1, 2.814, 10576.310, 199.655, 52601.498 20/05/15,00:59:24,15,07,1, 11.9,1,1, 2.814, 10576.315, 199.654, 52601.475 20/05/15,00:59:24,16,07,1, 11.9,1,1, 2.814, 10576.335, 199.639, 52601.484 20/05/15,00:59:24,17,07,1, 11.9,1,1, 2.814, 10576.330, 199.673, 52601.486 20/05/15,00:59:24,18,07,1, 11.9,1,1, 2.814, 10576.330, 199.645, 52601.447 20/05/15,00:59:24,19,07,1, 11.9,1,1, 2.814, 10576.339, 199.692, 52601.497 20/05/15,00:59:25,00,08,1, 11.9,1,1, 2.821, 10576.327, 199.669, 52601.455 20/05/15,00:59:25,01,08,1, 11.9,1,1, 2.821, 10576.334, 199.628, 52601.440 20/05/15,00:59:25,02,08,1, 11.9,1,1, 2.821, 10576.346, 199.706, 52601.493 20/05/15,00:59:25,03,08,1, 11.9,1,1, 2.821, 10576.323, 199.648, 52601.445 20/05/15,00:59:25,04,08,1, 11.9,1,1, 2.821, 10576.316, 199.634, 52601.461 20/05/15,00:59:25,05,08,1, 11.9,1,1, 2.821, 10576.325, 199.691, 52601.528 20/05/15,00:59:25,06,08,1, 11.9,1,1, 2.821, 10576.334, 199.640, 52601.486 20/05/15,00:59:25,07,08,1, 11.9,1,1, 2.821, 10576.304, 199.648, 52601.463 20/05/15,00:59:25,08,08,1, 11.9,1,1, 2.821, 10576.338, 199.651, 52601.394 20/05/15,00:59:25,09,08,1, 11.9,1,1, 2.821, 10576.349, 199.645, 52601.448 20/05/15,00:59:25,10,08,1, 11.9,1,1, 2.821, 10576.313, 199.635, 52601.487 20/05/15,00:59:25,11,08,1, 11.9,1,1, 2.821, 10576.365, 199.686, 52601.492 20/05/15,00:59:25,12,08,1, 11.9,1,1, 2.821, 10576.309, 199.630, 52601.479 20/05/15,00:59:25,13,08,1, 11.9,1,1, 2.821, 10576.311, 199.662, 52601.462 20/05/15,00:59:25,14,08,1, 11.9,1,1, 2.821, 10576.323, 199.664, 52601.491 20/05/15,00:59:25,15,08,1, 11.9,1,1, 2.821, 10576.311, 199.646, 52601.456 20/05/15,00:59:25,16,08,1, 11.9,1,1, 2.821, 10576.305, 199.652, 52601.530 20/05/15,00:59:25,17,08,1, 11.9,1,1, 2.821, 10576.325, 199.657, 52601.491 20/05/15,00:59:25,18,08,1, 11.9,1,1, 2.821, 10576.332, 199.653, 52601.466 20/05/15,00:59:25,19,08,1, 11.9,1,1, 2.821, 10576.328, 199.669, 52601.455 20/05/15,00:59:26,00,09,1, 11.9,1,1, 2.818, 10576.319, 199.663, 52601.457 20/05/15,00:59:26,01,09,1, 11.9,1,1, 2.818, 10576.329, 199.649, 52601.460 20/05/15,00:59:26,02,09,1, 11.9,1,1, 2.818, 10576.308, 199.671, 52601.513 20/05/15,00:59:26,03,09,1, 11.9,1,1, 2.818, 10576.310, 199.683, 52601.510 20/05/15,00:59:26,04,09,1, 11.9,1,1, 2.818, 10576.338, 199.660, 52601.440 20/05/15,00:59:26,05,09,1, 11.9,1,1, 2.818, 10576.310, 199.708, 52601.476 20/05/15,00:59:26,06,09,1, 11.9,1,1, 2.818, 10576.324, 199.695, 52601.482 20/05/15,00:59:26,07,09,1, 11.9,1,1, 2.818, 10576.319, 199.672, 52601.465 20/05/15,00:59:26,08,09,1, 11.9,1,1, 2.818, 10576.312, 199.698, 52601.459 20/05/15,00:59:26,09,09,1, 11.9,1,1, 2.818, 10576.343, 199.690, 52601.455 20/05/15,00:59:26,10,09,1, 11.9,1,1, 2.818, 10576.353, 199.649, 52601.432 20/05/15,00:59:26,11,09,1, 11.9,1,1, 2.818, 10576.350, 199.704, 52601.468 20/05/15,00:59:26,12,09,1, 11.9,1,1, 2.818, 10576.311, 199.673, 52601.429 20/05/15,00:59:26,13,09,1, 11.9,1,1, 2.818, 10576.330, 199.679, 52601.494 20/05/15,00:59:26,14,09,1, 11.9,1,1, 2.818, 10576.327, 199.693, 52601.514 20/05/15,00:59:26,15,09,1, 11.9,1,1, 2.818, 10576.334, 199.667, 52601.469 20/05/15,00:59:26,16,09,1, 11.9,1,1, 2.818, 10576.308, 199.662, 52601.436 20/05/15,00:59:26,17,09,1, 11.9,1,1, 2.818, 10576.336, 199.718, 52601.496 20/05/15,00:59:26,18,09,1, 11.9,1,1, 2.818, 10576.315, 199.665, 52601.483 20/05/15,00:59:26,19,09,1, 11.9,1,1, 2.818, 10576.321, 199.663, 52601.457 20/05/15,00:59:27,00,08,1, 11.9,1,1, 2.818, 10576.310, 199.699, 52601.433 20/05/15,00:59:27,01,08,1, 11.9,1,1, 2.818, 10576.316, 199.669, 52601.475 20/05/15,00:59:27,02,08,1, 11.9,1,1, 2.818, 10576.320, 199.694, 52601.445 20/05/15,00:59:27,03,08,1, 11.9,1,1, 2.818, 10576.314, 199.718, 52601.470 20/05/15,00:59:27,04,08,1, 11.9,1,1, 2.818, 10576.299, 199.677, 52601.421 20/05/15,00:59:27,05,08,1, 11.9,1,1, 2.818, 10576.339, 199.677, 52601.457 20/05/15,00:59:27,06,08,1, 11.9,1,1, 2.818, 10576.357, 199.722, 52601.467 20/05/15,00:59:27,07,08,1, 11.9,1,1, 2.818, 10576.352, 199.684, 52601.465 20/05/15,00:59:27,08,08,1, 11.9,1,1, 2.818, 10576.327, 199.705, 52601.436 20/05/15,00:59:27,09,08,1, 11.9,1,1, 2.818, 10576.307, 199.691, 52601.444 20/05/15,00:59:27,10,08,1, 11.9,1,1, 2.818, 10576.317, 199.691, 52601.422 20/05/15,00:59:27,11,08,1, 11.9,1,1, 2.818, 10576.329, 199.714, 52601.461 20/05/15,00:59:27,12,08,1, 11.9,1,1, 2.818, 10576.334, 199.720, 52601.463 20/05/15,00:59:27,13,08,1, 11.9,1,1, 2.818, 10576.337, 199.677, 52601.420 20/05/15,00:59:27,14,08,1, 11.9,1,1, 2.818, 10576.330, 199.718, 52601.433 20/05/15,00:59:27,15,08,1, 11.9,1,1, 2.818, 10576.337, 199.712, 52601.460 20/05/15,00:59:27,16,08,1, 11.9,1,1, 2.818, 10576.327, 199.667, 52601.434 20/05/15,00:59:27,17,08,1, 11.9,1,1, 2.818, 10576.330, 199.731, 52601.452 20/05/15,00:59:27,18,08,1, 11.9,1,1, 2.818, 10576.327, 199.712, 52601.473 20/05/15,00:59:27,19,08,1, 11.9,1,1, 2.818, 10576.317, 199.699, 52601.433 20/05/15,00:59:28,00,09,1, 11.8,1,1, 2.818, 10576.285, 199.741, 52601.460 20/05/15,00:59:28,01,09,1, 11.8,1,1, 2.818, 10576.331, 199.714, 52601.438 20/05/15,00:59:28,02,09,1, 11.8,1,1, 2.818, 10576.336, 199.688, 52601.432 20/05/15,00:59:28,03,09,1, 11.8,1,1, 2.818, 10576.322, 199.726, 52601.458 20/05/15,00:59:28,04,09,1, 11.8,1,1, 2.818, 10576.324, 199.694, 52601.447 20/05/15,00:59:28,05,09,1, 11.8,1,1, 2.818, 10576.322, 199.690, 52601.436 20/05/15,00:59:28,06,09,1, 11.8,1,1, 2.818, 10576.341, 199.751, 52601.480 20/05/15,00:59:28,07,09,1, 11.8,1,1, 2.818, 10576.317, 199.696, 52601.433 20/05/15,00:59:28,08,09,1, 11.8,1,1, 2.818, 10576.335, 199.732, 52601.476 20/05/15,00:59:28,09,09,1, 11.8,1,1, 2.818, 10576.343, 199.717, 52601.468 20/05/15,00:59:28,10,09,1, 11.8,1,1, 2.818, 10576.317, 199.726, 52601.447 20/05/15,00:59:28,11,09,1, 11.8,1,1, 2.818, 10576.357, 199.761, 52601.492 20/05/15,00:59:28,12,09,1, 11.8,1,1, 2.818, 10576.343, 199.744, 52601.482 20/05/15,00:59:28,13,09,1, 11.8,1,1, 2.818, 10576.321, 199.700, 52601.448 20/05/15,00:59:28,14,09,1, 11.8,1,1, 2.818, 10576.326, 199.731, 52601.465 20/05/15,00:59:28,15,09,1, 11.8,1,1, 2.818, 10576.321, 199.741, 52601.556 20/05/15,00:59:28,16,09,1, 11.8,1,1, 2.818, 10576.299, 199.717, 52601.450 20/05/15,00:59:28,17,09,1, 11.8,1,1, 2.818, 10576.310, 199.755, 52601.512 20/05/15,00:59:28,18,09,1, 11.8,1,1, 2.818, 10576.325, 199.749, 52601.495 20/05/15,00:59:28,19,09,1, 11.8,1,1, 2.818, 10576.291, 199.741, 52601.460 20/05/15,00:59:29,00,09,1, 11.9,1,1, 2.817, 10576.335, 199.710, 52601.468 20/05/15,00:59:29,01,09,1, 11.9,1,1, 2.817, 10576.334, 199.724, 52601.442 20/05/15,00:59:29,02,09,1, 11.9,1,1, 2.817, 10576.341, 199.739, 52601.453 20/05/15,00:59:29,03,09,1, 11.9,1,1, 2.817, 10576.338, 199.738, 52601.459 20/05/15,00:59:29,04,09,1, 11.9,1,1, 2.817, 10576.331, 199.714, 52601.460 20/05/15,00:59:29,05,09,1, 11.9,1,1, 2.817, 10576.325, 199.728, 52601.450 20/05/15,00:59:29,06,09,1, 11.9,1,1, 2.817, 10576.355, 199.754, 52601.463 20/05/15,00:59:29,07,09,1, 11.9,1,1, 2.817, 10576.319, 199.733, 52601.444 20/05/15,00:59:29,08,09,1, 11.9,1,1, 2.817, 10576.343, 199.728, 52601.467 20/05/15,00:59:29,09,09,1, 11.9,1,1, 2.817, 10576.344, 199.756, 52601.459 20/05/15,00:59:29,10,09,1, 11.9,1,1, 2.817, 10576.328, 199.705, 52601.451 20/05/15,00:59:29,11,09,1, 11.9,1,1, 2.817, 10576.353, 199.751, 52601.480 20/05/15,00:59:29,12,09,1, 11.9,1,1, 2.817, 10576.332, 199.753, 52601.467 20/05/15,00:59:29,13,09,1, 11.9,1,1, 2.817, 10576.319, 199.731, 52601.444 20/05/15,00:59:29,14,09,1, 11.9,1,1, 2.817, 10576.342, 199.739, 52601.462 20/05/15,00:59:29,15,09,1, 11.9,1,1, 2.817, 10576.345, 199.759, 52601.469 20/05/15,00:59:29,16,09,1, 11.9,1,1, 2.817, 10576.325, 199.741, 52601.456 20/05/15,00:59:29,17,09,1, 11.9,1,1, 2.817, 10576.346, 199.766, 52601.477 20/05/15,00:59:29,18,09,1, 11.9,1,1, 2.817, 10576.344, 199.742, 52601.479 20/05/15,00:59:29,19,09,1, 11.9,1,1, 2.817, 10576.342, 199.710, 52601.468 20/05/15,00:59:30,00,08,1, 11.9,1,1, 2.817, 10576.344, 199.784, 52601.552 20/05/15,00:59:30,01,08,1, 11.9,1,1, 2.817, 10576.328, 199.766, 52601.466 20/05/15,00:59:30,02,08,1, 11.9,1,1, 2.817, 10576.319, 199.750, 52601.449 20/05/15,00:59:30,03,08,1, 11.9,1,1, 2.817, 10576.320, 199.755, 52601.480 20/05/15,00:59:30,04,08,1, 11.9,1,1, 2.817, 10576.349, 199.749, 52601.451 20/05/15,00:59:30,05,08,1, 11.9,1,1, 2.817, 10576.324, 199.766, 52601.386 20/05/15,00:59:30,06,08,1, 11.9,1,1, 2.817, 10576.414, 199.762, 52601.646 20/05/15,00:59:30,07,08,1, 11.9,1,1, 2.817, 10576.373, 199.773, 52601.498 20/05/15,00:59:30,08,08,1, 11.9,1,1, 2.817, 10576.370, 199.784, 52601.555 20/05/15,00:59:30,09,08,1, 11.9,1,1, 2.817, 10576.370, 199.792, 52601.577 20/05/15,00:59:30,10,08,1, 11.9,1,1, 2.817, 10576.361, 199.788, 52601.553 20/05/15,00:59:30,11,08,1, 11.9,1,1, 2.817, 10576.367, 199.792, 52601.570 20/05/15,00:59:30,12,08,1, 11.9,1,1, 2.817, 10576.369, 199.791, 52601.564 20/05/15,00:59:30,13,08,1, 11.9,1,1, 2.817, 10576.376, 199.802, 52601.509 20/05/15,00:59:30,14,08,1, 11.9,1,1, 2.817, 10576.350, 199.798, 52601.547 20/05/15,00:59:30,15,08,1, 11.9,1,1, 2.817, 10576.359, 199.782, 52601.560 20/05/15,00:59:30,16,08,1, 11.9,1,1, 2.817, 10576.353, 199.791, 52601.543 20/05/15,00:59:30,17,08,1, 11.9,1,1, 2.817, 10576.326, 199.770, 52601.545 20/05/15,00:59:30,18,08,1, 11.9,1,1, 2.817, 10576.344, 199.800, 52601.564 20/05/15,00:59:30,19,08,1, 11.9,1,1, 2.817, 10576.348, 199.784, 52601.552 20/05/15,00:59:31,00,08,1, 11.9,1,1, 2.819, 10576.352, 199.823, 52601.569 20/05/15,00:59:31,01,08,1, 11.9,1,1, 2.819, 10576.358, 199.769, 52601.548 20/05/15,00:59:31,02,08,1, 11.9,1,1, 2.819, 10576.346, 199.789, 52601.589 20/05/15,00:59:31,03,08,1, 11.9,1,1, 2.819, 10576.323, 199.788, 52601.550 20/05/15,00:59:31,04,08,1, 11.9,1,1, 2.819, 10576.348, 199.786, 52601.579 20/05/15,00:59:31,05,08,1, 11.9,1,1, 2.819, 10576.346, 199.788, 52601.544 20/05/15,00:59:31,06,08,1, 11.9,1,1, 2.819, 10576.344, 199.801, 52601.568 20/05/15,00:59:31,07,08,1, 11.9,1,1, 2.819, 10576.363, 199.812, 52601.631 20/05/15,00:59:31,08,08,1, 11.9,1,1, 2.819, 10576.337, 199.791, 52601.579 20/05/15,00:59:31,09,08,1, 11.9,1,1, 2.819, 10576.352, 199.798, 52601.605 20/05/15,00:59:31,10,08,1, 11.9,1,1, 2.819, 10576.363, 199.804, 52601.576 20/05/15,00:59:31,11,08,1, 11.9,1,1, 2.819, 10576.350, 199.809, 52601.540 20/05/15,00:59:31,12,08,1, 11.9,1,1, 2.819, 10576.346, 199.774, 52601.562 20/05/15,00:59:31,13,08,1, 11.9,1,1, 2.819, 10576.347, 199.806, 52601.562 20/05/15,00:59:31,14,08,1, 11.9,1,1, 2.819, 10576.352, 199.834, 52601.568 20/05/15,00:59:31,15,08,1, 11.9,1,1, 2.819, 10576.359, 199.806, 52601.602 20/05/15,00:59:31,16,08,1, 11.9,1,1, 2.819, 10576.345, 199.808, 52601.573 20/05/15,00:59:31,17,08,1, 11.9,1,1, 2.819, 10576.362, 199.835, 52601.605 20/05/15,00:59:31,18,08,1, 11.9,1,1, 2.819, 10576.355, 199.817, 52601.596 20/05/15,00:59:31,19,08,1, 11.9,1,1, 2.819, 10576.356, 199.823, 52601.569 20/05/15,00:59:32,00,08,1, 11.8,1,1, 2.817, 10576.352, 199.808, 52601.581 20/05/15,00:59:32,01,08,1, 11.8,1,1, 2.817, 10576.326, 199.826, 52601.603 20/05/15,00:59:32,02,08,1, 11.8,1,1, 2.817, 10576.338, 199.791, 52601.575 20/05/15,00:59:32,03,08,1, 11.8,1,1, 2.817, 10576.350, 199.795, 52601.549 20/05/15,00:59:32,04,08,1, 11.8,1,1, 2.817, 10576.356, 199.820, 52601.608 20/05/15,00:59:32,05,08,1, 11.8,1,1, 2.817, 10576.328, 199.810, 52601.547 20/05/15,00:59:32,06,08,1, 11.8,1,1, 2.817, 10576.366, 199.793, 52601.581 20/05/15,00:59:32,07,08,1, 11.8,1,1, 2.817, 10576.350, 199.806, 52601.403 20/05/15,00:59:32,08,08,1, 11.8,1,1, 2.817, 10576.346, 199.802, 52601.541 20/05/15,00:59:32,09,08,1, 11.8,1,1, 2.817, 10576.330, 199.823, 52601.566 20/05/15,00:59:32,10,08,1, 11.8,1,1, 2.817, 10576.366, 199.833, 52601.546 20/05/15,00:59:32,11,08,1, 11.8,1,1, 2.817, 10576.343, 199.821, 52601.543 20/05/15,00:59:32,12,08,1, 11.8,1,1, 2.817, 10576.375, 199.829, 52601.590 20/05/15,00:59:32,13,08,1, 11.8,1,1, 2.817, 10576.377, 199.830, 52601.535 20/05/15,00:59:32,14,08,1, 11.8,1,1, 2.817, 10576.334, 199.832, 52601.592 20/05/15,00:59:32,15,08,1, 11.8,1,1, 2.817, 10576.328, 199.840, 52601.568 20/05/15,00:59:32,16,08,1, 11.8,1,1, 2.817, 10576.344, 199.818, 52601.566 20/05/15,00:59:32,17,08,1, 11.8,1,1, 2.817, 10576.335, 199.802, 52601.568 20/05/15,00:59:32,18,08,1, 11.8,1,1, 2.817, 10576.341, 199.813, 52601.564 20/05/15,00:59:32,19,08,1, 11.8,1,1, 2.817, 10576.358, 199.808, 52601.581 20/05/15,00:59:33,00,09,1, 11.9,1,1, 2.816, 10576.344, 199.864, 52601.554 20/05/15,00:59:33,01,09,1, 11.9,1,1, 2.816, 10576.335, 199.812, 52601.558 20/05/15,00:59:33,02,09,1, 11.9,1,1, 2.816, 10576.365, 199.827, 52601.597 20/05/15,00:59:33,03,09,1, 11.9,1,1, 2.816, 10576.356, 199.826, 52601.546 20/05/15,00:59:33,04,09,1, 11.9,1,1, 2.816, 10576.366, 199.830, 52601.551 20/05/15,00:59:33,05,09,1, 11.9,1,1, 2.816, 10576.335, 199.821, 52601.571 20/05/15,00:59:33,06,09,1, 11.9,1,1, 2.816, 10576.356, 199.797, 52601.536 20/05/15,00:59:33,07,09,1, 11.9,1,1, 2.816, 10576.336, 199.853, 52601.623 20/05/15,00:59:33,08,09,1, 11.9,1,1, 2.816, 10576.356, 199.831, 52601.594 20/05/15,00:59:33,09,09,1, 11.9,1,1, 2.816, 10576.357, 199.824, 52601.543 20/05/15,00:59:33,10,09,1, 11.9,1,1, 2.816, 10576.338, 199.814, 52601.568 20/05/15,00:59:33,11,09,1, 11.9,1,1, 2.816, 10576.353, 199.840, 52601.555 20/05/15,00:59:33,12,09,1, 11.9,1,1, 2.816, 10576.377, 199.840, 52601.567 20/05/15,00:59:33,13,09,1, 11.9,1,1, 2.816, 10576.346, 199.829, 52601.580 20/05/15,00:59:33,14,09,1, 11.9,1,1, 2.816, 10576.357, 199.846, 52601.578 20/05/15,00:59:33,15,09,1, 11.9,1,1, 2.816, 10576.363, 199.841, 52601.547 20/05/15,00:59:33,16,09,1, 11.9,1,1, 2.816, 10576.353, 199.846, 52601.599 20/05/15,00:59:33,17,09,1, 11.9,1,1, 2.816, 10576.356, 199.866, 52601.559 20/05/15,00:59:33,18,09,1, 11.9,1,1, 2.816, 10576.356, 199.812, 52601.577 20/05/15,00:59:33,19,09,1, 11.9,1,1, 2.816, 10576.349, 199.864, 52601.554 20/05/15,00:59:34,00,08,1, 11.9,1,1, 2.816, 10576.360, 199.849, 52601.572 20/05/15,00:59:34,01,08,1, 11.9,1,1, 2.816, 10576.360, 199.852, 52601.579 20/05/15,00:59:34,02,08,1, 11.9,1,1, 2.816, 10576.350, 199.830, 52601.600 20/05/15,00:59:34,03,08,1, 11.9,1,1, 2.816, 10576.394, 199.862, 52601.600 20/05/15,00:59:34,04,08,1, 11.9,1,1, 2.816, 10576.357, 199.825, 52601.577 20/05/15,00:59:34,05,08,1, 11.9,1,1, 2.816, 10576.346, 199.852, 52601.598 20/05/15,00:59:34,06,08,1, 11.9,1,1, 2.816, 10576.343, 199.876, 52601.579 20/05/15,00:59:34,07,08,1, 11.9,1,1, 2.816, 10576.355, 199.850, 52601.583 20/05/15,00:59:34,08,08,1, 11.9,1,1, 2.816, 10576.336, 199.868, 52601.580 20/05/15,00:59:34,09,08,1, 11.9,1,1, 2.816, 10576.372, 199.873, 52601.558 20/05/15,00:59:34,10,08,1, 11.9,1,1, 2.816, 10576.370, 199.857, 52601.597 20/05/15,00:59:34,11,08,1, 11.9,1,1, 2.816, 10576.356, 199.846, 52601.573 20/05/15,00:59:34,12,08,1, 11.9,1,1, 2.816, 10576.345, 199.850, 52601.553 20/05/15,00:59:34,13,08,1, 11.9,1,1, 2.816, 10576.333, 199.841, 52601.564 20/05/15,00:59:34,14,08,1, 11.9,1,1, 2.816, 10576.343, 199.882, 52601.528 20/05/15,00:59:34,15,08,1, 11.9,1,1, 2.816, 10576.373, 199.868, 52601.557 20/05/15,00:59:34,16,08,1, 11.9,1,1, 2.816, 10576.377, 199.866, 52601.581 20/05/15,00:59:34,17,08,1, 11.9,1,1, 2.816, 10576.351, 199.876, 52601.576 20/05/15,00:59:34,18,08,1, 11.9,1,1, 2.816, 10576.355, 199.867, 52601.589 20/05/15,00:59:34,19,08,1, 11.9,1,1, 2.816, 10576.361, 199.849, 52601.572 20/05/15,00:59:35,00,09,1, 12.0,1,1, 2.822, 10576.335, 199.896, 52601.466 20/05/15,00:59:35,01,09,1, 12.0,1,1, 2.822, 10576.347, 199.882, 52601.549 20/05/15,00:59:35,02,09,1, 12.0,1,1, 2.822, 10576.344, 199.851, 52601.571 20/05/15,00:59:35,03,09,1, 12.0,1,1, 2.822, 10576.332, 199.852, 52601.570 20/05/15,00:59:35,04,09,1, 12.0,1,1, 2.822, 10576.345, 199.883, 52601.599 20/05/15,00:59:35,05,09,1, 12.0,1,1, 2.822, 10576.341, 199.870, 52601.482 20/05/15,00:59:35,06,09,1, 12.0,1,1, 2.822, 10576.342, 199.871, 52601.503 20/05/15,00:59:35,07,09,1, 12.0,1,1, 2.822, 10576.322, 199.882, 52601.527 20/05/15,00:59:35,08,09,1, 12.0,1,1, 2.822, 10576.315, 199.847, 52601.458 20/05/15,00:59:35,09,09,1, 12.0,1,1, 2.822, 10576.365, 199.848, 52601.479 20/05/15,00:59:35,10,09,1, 12.0,1,1, 2.822, 10576.365, 199.887, 52601.493 20/05/15,00:59:35,11,09,1, 12.0,1,1, 2.822, 10576.375, 199.868, 52601.611 20/05/15,00:59:35,12,09,1, 12.0,1,1, 2.822, 10576.313, 199.884, 52601.457 20/05/15,00:59:35,13,09,1, 12.0,1,1, 2.822, 10576.308, 199.894, 52601.570 20/05/15,00:59:35,14,09,1, 12.0,1,1, 2.822, 10576.325, 199.864, 52601.455 20/05/15,00:59:35,15,09,1, 12.0,1,1, 2.822, 10576.351, 199.903, 52601.512 20/05/15,00:59:35,16,09,1, 12.0,1,1, 2.822, 10576.365, 199.894, 52601.499 20/05/15,00:59:35,17,09,1, 12.0,1,1, 2.822, 10576.337, 199.853, 52601.455 20/05/15,00:59:35,18,09,1, 12.0,1,1, 2.822, 10576.336, 199.890, 52601.507 20/05/15,00:59:35,19,09,1, 12.0,1,1, 2.822, 10576.338, 199.896, 52601.466 20/05/15,00:59:36,00,09,1, 11.9,1,1, 2.818, 10576.352, 199.921, 52601.489 20/05/15,00:59:36,01,09,1, 11.9,1,1, 2.818, 10576.375, 199.913, 52601.533 20/05/15,00:59:36,02,09,1, 11.9,1,1, 2.818, 10576.340, 199.885, 52601.444 20/05/15,00:59:36,03,09,1, 11.9,1,1, 2.818, 10576.341, 199.894, 52601.493 20/05/15,00:59:36,04,09,1, 11.9,1,1, 2.818, 10576.351, 199.906, 52601.523 20/05/15,00:59:36,05,09,1, 11.9,1,1, 2.818, 10576.324, 199.893, 52601.490 20/05/15,00:59:36,06,09,1, 11.9,1,1, 2.818, 10576.351, 199.887, 52601.500 20/05/15,00:59:36,07,09,1, 11.9,1,1, 2.818, 10576.337, 199.894, 52601.478 20/05/15,00:59:36,08,09,1, 11.9,1,1, 2.818, 10576.350, 199.869, 52601.462 20/05/15,00:59:36,09,09,1, 11.9,1,1, 2.818, 10576.343, 199.877, 52601.478 20/05/15,00:59:36,10,09,1, 11.9,1,1, 2.818, 10576.345, 199.887, 52601.498 20/05/15,00:59:36,11,09,1, 11.9,1,1, 2.818, 10576.344, 199.888, 52601.474 20/05/15,00:59:36,12,09,1, 11.9,1,1, 2.818, 10576.356, 199.863, 52601.473 20/05/15,00:59:36,13,09,1, 11.9,1,1, 2.818, 10576.352, 199.901, 52601.502 20/05/15,00:59:36,14,09,1, 11.9,1,1, 2.818, 10576.344, 199.875, 52601.501 20/05/15,00:59:36,15,09,1, 11.9,1,1, 2.818, 10576.336, 199.873, 52601.477 20/05/15,00:59:36,16,09,1, 11.9,1,1, 2.818, 10576.347, 199.916, 52601.518 20/05/15,00:59:36,17,09,1, 11.9,1,1, 2.818, 10576.324, 199.874, 52601.472 20/05/15,00:59:36,18,09,1, 11.9,1,1, 2.818, 10576.353, 199.911, 52601.504 20/05/15,00:59:36,19,09,1, 11.9,1,1, 2.818, 10576.359, 199.921, 52601.489 20/05/15,00:59:37,00,09,1, 11.9,1,1, 2.816, 10576.352, 199.925, 52601.467 20/05/15,00:59:37,01,09,1, 11.9,1,1, 2.816, 10576.382, 199.891, 52601.502 20/05/15,00:59:37,02,09,1, 11.9,1,1, 2.816, 10576.350, 199.909, 52601.483 20/05/15,00:59:37,03,09,1, 11.9,1,1, 2.816, 10576.357, 199.902, 52601.487 20/05/15,00:59:37,04,09,1, 11.9,1,1, 2.816, 10576.358, 199.904, 52601.451 20/05/15,00:59:37,05,09,1, 11.9,1,1, 2.816, 10576.354, 199.900, 52601.494 20/05/15,00:59:37,06,09,1, 11.9,1,1, 2.816, 10576.350, 199.881, 52601.496 20/05/15,00:59:37,07,09,1, 11.9,1,1, 2.816, 10576.354, 199.906, 52601.491 20/05/15,00:59:37,08,09,1, 11.9,1,1, 2.816, 10576.372, 199.889, 52601.478 20/05/15,00:59:37,09,09,1, 11.9,1,1, 2.816, 10576.338, 199.864, 52601.452 20/05/15,00:59:37,10,09,1, 11.9,1,1, 2.816, 10576.357, 199.894, 52601.500 20/05/15,00:59:37,11,09,1, 11.9,1,1, 2.816, 10576.348, 199.899, 52601.491 20/05/15,00:59:37,12,09,1, 11.9,1,1, 2.816, 10576.345, 199.913, 52601.480 20/05/15,00:59:37,13,09,1, 11.9,1,1, 2.816, 10576.384, 199.934, 52601.471 20/05/15,00:59:37,14,09,1, 11.9,1,1, 2.816, 10576.337, 199.902, 52601.447 20/05/15,00:59:37,15,09,1, 11.9,1,1, 2.816, 10576.348, 199.920, 52601.459 20/05/15,00:59:37,16,09,1, 11.9,1,1, 2.816, 10576.379, 199.974, 52601.514 20/05/15,00:59:37,17,09,1, 11.9,1,1, 2.816, 10576.327, 199.897, 52601.404 20/05/15,00:59:37,18,09,1, 11.9,1,1, 2.816, 10576.351, 199.905, 52601.466 20/05/15,00:59:37,19,09,1, 11.9,1,1, 2.816, 10576.355, 199.925, 52601.467 20/05/15,00:59:38,00,10,1, 11.9,1,1, 2.820, 10576.402, 199.921, 52601.551 20/05/15,00:59:38,01,10,1, 11.9,1,1, 2.820, 10576.372, 199.933, 52601.458 20/05/15,00:59:38,02,10,1, 11.9,1,1, 2.820, 10576.371, 199.960, 52601.525 20/05/15,00:59:38,03,10,1, 11.9,1,1, 2.820, 10576.353, 199.921, 52601.469 20/05/15,00:59:38,04,10,1, 11.9,1,1, 2.820, 10576.348, 199.908, 52601.450 20/05/15,00:59:38,05,10,1, 11.9,1,1, 2.820, 10576.345, 199.935, 52601.478 20/05/15,00:59:38,06,10,1, 11.9,1,1, 2.820, 10576.350, 199.890, 52601.449 20/05/15,00:59:38,07,10,1, 11.9,1,1, 2.820, 10576.368, 199.913, 52601.496 20/05/15,00:59:38,08,10,1, 11.9,1,1, 2.820, 10576.349, 199.923, 52601.485 20/05/15,00:59:38,09,10,1, 11.9,1,1, 2.820, 10576.365, 199.899, 52601.329 20/05/15,00:59:38,10,10,1, 11.9,1,1, 2.820, 10576.310, 199.929, 52601.534 20/05/15,00:59:38,11,10,1, 11.9,1,1, 2.820, 10576.338, 199.949, 52601.558 20/05/15,00:59:38,12,10,1, 11.9,1,1, 2.820, 10576.337, 199.892, 52601.474 20/05/15,00:59:38,13,10,1, 11.9,1,1, 2.820, 10576.355, 199.921, 52601.502 20/05/15,00:59:38,14,10,1, 11.9,1,1, 2.820, 10576.369, 199.914, 52601.510 20/05/15,00:59:38,15,10,1, 11.9,1,1, 2.820, 10576.371, 199.924, 52601.500 20/05/15,00:59:38,16,10,1, 11.9,1,1, 2.820, 10576.381, 199.929, 52601.493 20/05/15,00:59:38,17,10,1, 11.9,1,1, 2.820, 10576.351, 199.937, 52601.512 20/05/15,00:59:38,18,10,1, 11.9,1,1, 2.820, 10576.361, 199.900, 52601.487 20/05/15,00:59:38,19,10,1, 11.9,1,1, 2.820, 10576.404, 199.921, 52601.551 20/05/15,00:59:39,00,08,1, 11.9,1,1, 2.817, 10576.419, 199.969, 52601.506 20/05/15,00:59:39,01,08,1, 11.9,1,1, 2.817, 10576.402, 199.911, 52601.544 20/05/15,00:59:39,02,08,1, 11.9,1,1, 2.817, 10576.391, 199.954, 52601.529 20/05/15,00:59:39,03,08,1, 11.9,1,1, 2.817, 10576.358, 199.918, 52601.505 20/05/15,00:59:39,04,08,1, 11.9,1,1, 2.817, 10576.365, 199.923, 52601.470 20/05/15,00:59:39,05,08,1, 11.9,1,1, 2.817, 10576.399, 199.951, 52601.507 20/05/15,00:59:39,06,08,1, 11.9,1,1, 2.817, 10576.370, 199.907, 52601.471 20/05/15,00:59:39,07,08,1, 11.9,1,1, 2.817, 10576.385, 199.916, 52601.466 20/05/15,00:59:39,08,08,1, 11.9,1,1, 2.817, 10576.395, 199.964, 52601.495 20/05/15,00:59:39,09,08,1, 11.9,1,1, 2.817, 10576.379, 199.917, 52601.481 20/05/15,00:59:39,10,08,1, 11.9,1,1, 2.817, 10576.370, 199.908, 52601.485 20/05/15,00:59:39,11,08,1, 11.9,1,1, 2.817, 10576.404, 199.946, 52601.508 20/05/15,00:59:39,12,08,1, 11.9,1,1, 2.817, 10576.359, 199.922, 52601.466 20/05/15,00:59:39,13,08,1, 11.9,1,1, 2.817, 10576.394, 199.919, 52601.461 20/05/15,00:59:39,14,08,1, 11.9,1,1, 2.817, 10576.393, 199.943, 52601.513 20/05/15,00:59:39,15,08,1, 11.9,1,1, 2.817, 10576.371, 199.940, 52601.445 20/05/15,00:59:39,16,08,1, 11.9,1,1, 2.817, 10576.394, 199.958, 52601.520 20/05/15,00:59:39,17,08,1, 11.9,1,1, 2.817, 10576.380, 199.966, 52601.481 20/05/15,00:59:39,18,08,1, 11.9,1,1, 2.817, 10576.385, 199.941, 52601.452 20/05/15,00:59:39,19,08,1, 11.9,1,1, 2.817, 10576.420, 199.969, 52601.506 20/05/15,00:59:40,00,09,1, 11.9,1,1, 2.820, 10576.352, 199.967, 52601.434 20/05/15,00:59:40,01,09,1, 11.9,1,1, 2.820, 10576.353, 199.951, 52601.471 20/05/15,00:59:40,02,09,1, 11.9,1,1, 2.820, 10576.389, 199.940, 52601.481 20/05/15,00:59:40,03,09,1, 11.9,1,1, 2.820, 10576.398, 199.983, 52601.486 20/05/15,00:59:40,04,09,1, 11.9,1,1, 2.820, 10576.384, 199.936, 52601.477 20/05/15,00:59:40,05,09,1, 11.9,1,1, 2.820, 10576.363, 199.944, 52601.499 20/05/15,00:59:40,06,09,1, 11.9,1,1, 2.820, 10576.400, 199.948, 52601.469 20/05/15,00:59:40,07,09,1, 11.9,1,1, 2.820, 10576.368, 199.932, 52601.450 20/05/15,00:59:40,08,09,1, 11.9,1,1, 2.820, 10576.359, 199.940, 52601.448 20/05/15,00:59:40,09,09,1, 11.9,1,1, 2.820, 10576.380, 199.973, 52601.485 20/05/15,00:59:40,10,09,1, 11.9,1,1, 2.820, 10576.374, 199.929, 52601.461 20/05/15,00:59:40,11,09,1, 11.9,1,1, 2.820, 10576.381, 199.960, 52601.484 20/05/15,00:59:40,12,09,1, 11.9,1,1, 2.820, 10576.397, 199.981, 52601.483 20/05/15,00:59:40,13,09,1, 11.9,1,1, 2.820, 10576.362, 199.950, 52601.471 20/05/15,00:59:40,14,09,1, 11.9,1,1, 2.820, 10576.381, 199.962, 52601.450 20/05/15,00:59:40,15,09,1, 11.9,1,1, 2.820, 10576.395, 199.980, 52601.455 20/05/15,00:59:40,16,09,1, 11.9,1,1, 2.820, 10576.385, 199.964, 52601.441 20/05/15,00:59:40,17,09,1, 11.9,1,1, 2.820, 10576.377, 199.996, 52601.481 20/05/15,00:59:40,18,09,1, 11.9,1,1, 2.820, 10576.369, 199.962, 52601.480 20/05/15,00:59:40,19,09,1, 11.9,1,1, 2.820, 10576.358, 199.967, 52601.434 20/05/15,00:59:41,00,09,1, 11.8,1,1, 2.819, 10576.352, 199.978, 52601.422 20/05/15,00:59:41,01,09,1, 11.8,1,1, 2.819, 10576.390, 199.962, 52601.440 20/05/15,00:59:41,02,09,1, 11.8,1,1, 2.819, 10576.364, 199.967, 52601.462 20/05/15,00:59:41,03,09,1, 11.8,1,1, 2.819, 10576.395, 200.014, 52601.480 20/05/15,00:59:41,04,09,1, 11.8,1,1, 2.819, 10576.379, 199.953, 52601.485 20/05/15,00:59:41,05,09,1, 11.8,1,1, 2.819, 10576.363, 199.949, 52601.453 20/05/15,00:59:41,06,09,1, 11.8,1,1, 2.819, 10576.378, 200.014, 52601.460 20/05/15,00:59:41,07,09,1, 11.8,1,1, 2.819, 10576.363, 199.977, 52601.427 20/05/15,00:59:41,08,09,1, 11.8,1,1, 2.819, 10576.378, 199.973, 52601.429 20/05/15,00:59:41,09,09,1, 11.8,1,1, 2.819, 10576.403, 200.013, 52601.496 20/05/15,00:59:41,10,09,1, 11.8,1,1, 2.819, 10576.377, 199.952, 52601.440 20/05/15,00:59:41,11,09,1, 11.8,1,1, 2.819, 10576.375, 199.951, 52601.471 20/05/15,00:59:41,12,09,1, 11.8,1,1, 2.819, 10576.371, 199.965, 52601.480 20/05/15,00:59:41,13,09,1, 11.8,1,1, 2.819, 10576.386, 199.959, 52601.483 20/05/15,00:59:41,14,09,1, 11.8,1,1, 2.819, 10576.362, 199.970, 52601.472 20/05/15,00:59:41,15,09,1, 11.8,1,1, 2.819, 10576.365, 199.999, 52601.465 20/05/15,00:59:41,16,09,1, 11.8,1,1, 2.819, 10576.372, 199.961, 52601.456 20/05/15,00:59:41,17,09,1, 11.8,1,1, 2.819, 10576.368, 199.956, 52601.459 20/05/15,00:59:41,18,09,1, 11.8,1,1, 2.819, 10576.381, 200.001, 52601.466 20/05/15,00:59:41,19,09,1, 11.8,1,1, 2.819, 10576.359, 199.978, 52601.422 20/05/15,00:59:42,00,09,1, 11.9,1,1, 2.821, 10576.410, 199.996, 52601.446 20/05/15,00:59:42,01,09,1, 11.9,1,1, 2.821, 10576.381, 199.989, 52601.445 20/05/15,00:59:42,02,09,1, 11.9,1,1, 2.821, 10576.382, 199.961, 52601.408 20/05/15,00:59:42,03,09,1, 11.9,1,1, 2.821, 10576.379, 199.986, 52601.466 20/05/15,00:59:42,04,09,1, 11.9,1,1, 2.821, 10576.398, 200.000, 52601.460 20/05/15,00:59:42,05,09,1, 11.9,1,1, 2.821, 10576.383, 199.969, 52601.453 20/05/15,00:59:42,06,09,1, 11.9,1,1, 2.821, 10576.409, 199.996, 52601.497 20/05/15,00:59:42,07,09,1, 11.9,1,1, 2.821, 10576.368, 200.028, 52601.741 20/05/15,00:59:42,08,09,1, 11.9,1,1, 2.821, 10576.375, 199.981, 52601.498 20/05/15,00:59:42,09,09,1, 11.9,1,1, 2.821, 10576.388, 200.007, 52601.464 20/05/15,00:59:42,10,09,1, 11.9,1,1, 2.821, 10576.380, 200.012, 52601.430 20/05/15,00:59:42,11,09,1, 11.9,1,1, 2.821, 10576.357, 199.987, 52601.454 20/05/15,00:59:42,12,09,1, 11.9,1,1, 2.821, 10576.384, 200.018, 52601.458 20/05/15,00:59:42,13,09,1, 11.9,1,1, 2.821, 10576.372, 200.040, 52601.445 20/05/15,00:59:42,14,09,1, 11.9,1,1, 2.821, 10576.364, 199.974, 52601.415 20/05/15,00:59:42,15,09,1, 11.9,1,1, 2.821, 10576.405, 200.020, 52601.433 20/05/15,00:59:42,16,09,1, 11.9,1,1, 2.821, 10576.394, 200.027, 52601.451 20/05/15,00:59:42,17,09,1, 11.9,1,1, 2.821, 10576.391, 199.984, 52601.463 20/05/15,00:59:42,18,09,1, 11.9,1,1, 2.821, 10576.402, 200.008, 52601.489 20/05/15,00:59:42,19,09,1, 11.9,1,1, 2.821, 10576.412, 199.996, 52601.446 20/05/15,00:59:43,00,09,1, 11.9,1,1, 2.819, 10576.410, 200.040, 52601.481 20/05/15,00:59:43,01,09,1, 11.9,1,1, 2.819, 10576.395, 200.004, 52601.510 20/05/15,00:59:43,02,09,1, 11.9,1,1, 2.819, 10576.404, 199.980, 52601.306 20/05/15,00:59:43,03,09,1, 11.9,1,1, 2.819, 10576.405, 199.986, 52601.441 20/05/15,00:59:43,04,09,1, 11.9,1,1, 2.819, 10576.432, 200.029, 52601.492 20/05/15,00:59:43,05,09,1, 11.9,1,1, 2.819, 10576.378, 200.015, 52601.481 20/05/15,00:59:43,06,09,1, 11.9,1,1, 2.819, 10576.389, 200.017, 52601.475 20/05/15,00:59:43,07,09,1, 11.9,1,1, 2.819, 10576.385, 200.034, 52601.427 20/05/15,00:59:43,08,09,1, 11.9,1,1, 2.819, 10576.403, 200.025, 52601.445 20/05/15,00:59:43,09,09,1, 11.9,1,1, 2.819, 10576.403, 199.980, 52601.405 20/05/15,00:59:43,10,09,1, 11.9,1,1, 2.819, 10576.394, 200.046, 52601.463 20/05/15,00:59:43,11,09,1, 11.9,1,1, 2.819, 10576.375, 200.011, 52601.438 20/05/15,00:59:43,12,09,1, 11.9,1,1, 2.819, 10576.385, 200.009, 52601.435 20/05/15,00:59:43,13,09,1, 11.9,1,1, 2.819, 10576.391, 200.054, 52601.441 20/05/15,00:59:43,14,09,1, 11.9,1,1, 2.819, 10576.387, 200.012, 52601.479 20/05/15,00:59:43,15,09,1, 11.9,1,1, 2.819, 10576.426, 200.024, 52601.473 20/05/15,00:59:43,16,09,1, 11.9,1,1, 2.819, 10576.393, 200.029, 52601.441 20/05/15,00:59:43,17,09,1, 11.9,1,1, 2.819, 10576.391, 200.036, 52601.418 20/05/15,00:59:43,18,09,1, 11.9,1,1, 2.819, 10576.379, 200.022, 52601.474 20/05/15,00:59:43,19,09,1, 11.9,1,1, 2.819, 10576.414, 200.040, 52601.481 20/05/15,00:59:44,00,08,1, 11.8,1,1, 2.818, 10576.410, 200.059, 52601.504 20/05/15,00:59:44,01,08,1, 11.8,1,1, 2.818, 10576.408, 200.024, 52601.500 20/05/15,00:59:44,02,08,1, 11.8,1,1, 2.818, 10576.421, 200.043, 52601.495 20/05/15,00:59:44,03,08,1, 11.8,1,1, 2.818, 10576.396, 200.021, 52601.436 20/05/15,00:59:44,04,08,1, 11.8,1,1, 2.818, 10576.386, 200.043, 52601.586 20/05/15,00:59:44,05,08,1, 11.8,1,1, 2.818, 10576.408, 200.072, 52601.533 20/05/15,00:59:44,06,08,1, 11.8,1,1, 2.818, 10576.382, 200.048, 52601.500 20/05/15,00:59:44,07,08,1, 11.8,1,1, 2.818, 10576.407, 200.050, 52601.478 20/05/15,00:59:44,08,08,1, 11.8,1,1, 2.818, 10576.401, 200.080, 52601.479 20/05/15,00:59:44,09,08,1, 11.8,1,1, 2.818, 10576.390, 200.015, 52601.441 20/05/15,00:59:44,10,08,1, 11.8,1,1, 2.818, 10576.431, 200.050, 52601.465 20/05/15,00:59:44,11,08,1, 11.8,1,1, 2.818, 10576.386, 200.059, 52601.478 20/05/15,00:59:44,12,08,1, 11.8,1,1, 2.818, 10576.388, 200.038, 52601.460 20/05/15,00:59:44,13,08,1, 11.8,1,1, 2.818, 10576.424, 200.087, 52601.475 20/05/15,00:59:44,14,08,1, 11.8,1,1, 2.818, 10576.391, 200.050, 52601.495 20/05/15,00:59:44,15,08,1, 11.8,1,1, 2.818, 10576.409, 200.020, 52601.468 20/05/15,00:59:44,16,08,1, 11.8,1,1, 2.818, 10576.380, 200.051, 52601.521 20/05/15,00:59:44,17,08,1, 11.8,1,1, 2.818, 10576.411, 200.067, 52601.491 20/05/15,00:59:44,18,08,1, 11.8,1,1, 2.818, 10576.377, 200.052, 52601.551 20/05/15,00:59:44,19,08,1, 11.8,1,1, 2.818, 10576.412, 200.059, 52601.504 20/05/15,00:59:45,00,08,1, 11.9,1,1, 2.817, 10576.410, 200.080, 52601.483 20/05/15,00:59:45,01,08,1, 11.9,1,1, 2.817, 10576.436, 200.017, 52601.471 20/05/15,00:59:45,02,08,1, 11.9,1,1, 2.817, 10576.428, 200.069, 52601.481 20/05/15,00:59:45,03,08,1, 11.9,1,1, 2.817, 10576.407, 200.025, 52601.460 20/05/15,00:59:45,04,08,1, 11.9,1,1, 2.817, 10576.407, 200.062, 52601.465 20/05/15,00:59:45,05,08,1, 11.9,1,1, 2.817, 10576.432, 200.088, 52601.519 20/05/15,00:59:45,06,08,1, 11.9,1,1, 2.817, 10576.427, 200.038, 52601.453 20/05/15,00:59:45,07,08,1, 11.9,1,1, 2.817, 10576.398, 200.050, 52601.440 20/05/15,00:59:45,08,08,1, 11.9,1,1, 2.817, 10576.425, 200.066, 52601.457 20/05/15,00:59:45,09,08,1, 11.9,1,1, 2.817, 10576.402, 200.056, 52601.433 20/05/15,00:59:45,10,08,1, 11.9,1,1, 2.817, 10576.409, 200.046, 52601.440 20/05/15,00:59:45,11,08,1, 11.9,1,1, 2.817, 10576.422, 200.085, 52601.487 20/05/15,00:59:45,12,08,1, 11.9,1,1, 2.817, 10576.432, 200.043, 52601.465 20/05/15,00:59:45,13,08,1, 11.9,1,1, 2.817, 10576.432, 200.060, 52601.470 20/05/15,00:59:45,14,08,1, 11.9,1,1, 2.817, 10576.427, 200.083, 52601.486 20/05/15,00:59:45,15,08,1, 11.9,1,1, 2.817, 10576.415, 200.042, 52601.427 20/05/15,00:59:45,16,08,1, 11.9,1,1, 2.817, 10576.404, 200.075, 52601.434 20/05/15,00:59:45,17,08,1, 11.9,1,1, 2.817, 10576.416, 200.049, 52601.314 20/05/15,00:59:45,18,08,1, 11.9,1,1, 2.817, 10576.396, 200.069, 52601.516 20/05/15,00:59:45,19,08,1, 11.9,1,1, 2.817, 10576.415, 200.080, 52601.483 20/05/15,00:59:46,00,10,1, 11.9,1,1, 2.822, 10576.427, 200.098, 52601.469 20/05/15,00:59:46,01,10,1, 11.9,1,1, 2.822, 10576.415, 200.060, 52601.492 20/05/15,00:59:46,02,10,1, 11.9,1,1, 2.822, 10576.443, 200.072, 52601.506 20/05/15,00:59:46,03,10,1, 11.9,1,1, 2.822, 10576.420, 200.075, 52601.413 20/05/15,00:59:46,04,10,1, 11.9,1,1, 2.822, 10576.428, 200.073, 52601.457 20/05/15,00:59:46,05,10,1, 11.9,1,1, 2.822, 10576.422, 200.079, 52601.477 20/05/15,00:59:46,06,10,1, 11.9,1,1, 2.822, 10576.411, 200.072, 52601.469 20/05/15,00:59:46,07,10,1, 11.9,1,1, 2.822, 10576.394, 200.048, 52601.435 20/05/15,00:59:46,08,10,1, 11.9,1,1, 2.822, 10576.417, 200.091, 52601.480 20/05/15,00:59:46,09,10,1, 11.9,1,1, 2.822, 10576.408, 200.086, 52601.468 20/05/15,00:59:46,10,10,1, 11.9,1,1, 2.822, 10576.403, 200.046, 52601.488 20/05/15,00:59:46,11,10,1, 11.9,1,1, 2.822, 10576.431, 200.107, 52601.487 20/05/15,00:59:46,12,10,1, 11.9,1,1, 2.822, 10576.415, 200.093, 52601.468 20/05/15,00:59:46,13,10,1, 11.9,1,1, 2.822, 10576.385, 200.083, 52601.449 20/05/15,00:59:46,14,10,1, 11.9,1,1, 2.822, 10576.417, 200.083, 52601.487 20/05/15,00:59:46,15,10,1, 11.9,1,1, 2.822, 10576.423, 200.086, 52601.468 20/05/15,00:59:46,16,10,1, 11.9,1,1, 2.822, 10576.408, 200.096, 52601.482 20/05/15,00:59:46,17,10,1, 11.9,1,1, 2.822, 10576.444, 200.115, 52601.462 20/05/15,00:59:46,18,10,1, 11.9,1,1, 2.822, 10576.428, 200.098, 52601.480 20/05/15,00:59:46,19,10,1, 11.9,1,1, 2.822, 10576.433, 200.098, 52601.469 20/05/15,00:59:47,00,09,1, 12.0,1,1, 2.822, 10576.435, 200.118, 52601.475 20/05/15,00:59:47,01,09,1, 12.0,1,1, 2.822, 10576.443, 200.094, 52601.543 20/05/15,00:59:47,02,09,1, 12.0,1,1, 2.822, 10576.412, 200.106, 52601.528 20/05/15,00:59:47,03,09,1, 12.0,1,1, 2.822, 10576.433, 200.112, 52601.514 20/05/15,00:59:47,04,09,1, 12.0,1,1, 2.822, 10576.429, 200.070, 52601.451 20/05/15,00:59:47,05,09,1, 12.0,1,1, 2.822, 10576.421, 200.103, 52601.402 20/05/15,00:59:47,06,09,1, 12.0,1,1, 2.822, 10576.466, 200.122, 52601.399 20/05/15,00:59:47,07,09,1, 12.0,1,1, 2.822, 10576.389, 200.089, 52601.444 20/05/15,00:59:47,08,09,1, 12.0,1,1, 2.822, 10576.419, 200.087, 52601.454 20/05/15,00:59:47,09,09,1, 12.0,1,1, 2.822, 10576.415, 200.115, 52601.435 20/05/15,00:59:47,10,09,1, 12.0,1,1, 2.822, 10576.450, 200.094, 52601.431 20/05/15,00:59:47,11,09,1, 12.0,1,1, 2.822, 10576.470, 200.109, 52601.475 20/05/15,00:59:47,12,09,1, 12.0,1,1, 2.822, 10576.428, 200.138, 52601.500 20/05/15,00:59:47,13,09,1, 12.0,1,1, 2.822, 10576.418, 200.092, 52601.486 20/05/15,00:59:47,14,09,1, 12.0,1,1, 2.822, 10576.436, 200.109, 52601.493 20/05/15,00:59:47,15,09,1, 12.0,1,1, 2.822, 10576.430, 200.119, 52601.487 20/05/15,00:59:47,16,09,1, 12.0,1,1, 2.822, 10576.420, 200.071, 52601.460 20/05/15,00:59:47,17,09,1, 12.0,1,1, 2.822, 10576.459, 200.118, 52601.495 20/05/15,00:59:47,18,09,1, 12.0,1,1, 2.822, 10576.455, 200.130, 52601.457 20/05/15,00:59:47,19,09,1, 12.0,1,1, 2.822, 10576.437, 200.118, 52601.475 20/05/15,00:59:48,00,09,1, 11.9,1,1, 2.821, 10576.452, 200.119, 52601.434 20/05/15,00:59:48,01,09,1, 11.9,1,1, 2.821, 10576.427, 200.101, 52601.460 20/05/15,00:59:48,02,09,1, 11.9,1,1, 2.821, 10576.438, 200.100, 52601.486 20/05/15,00:59:48,03,09,1, 11.9,1,1, 2.821, 10576.455, 200.121, 52601.500 20/05/15,00:59:48,04,09,1, 11.9,1,1, 2.821, 10576.405, 200.084, 52601.458 20/05/15,00:59:48,05,09,1, 11.9,1,1, 2.821, 10576.417, 200.079, 52601.481 20/05/15,00:59:48,06,09,1, 11.9,1,1, 2.821, 10576.469, 200.106, 52601.509 20/05/15,00:59:48,07,09,1, 11.9,1,1, 2.821, 10576.444, 200.110, 52601.491 20/05/15,00:59:48,08,09,1, 11.9,1,1, 2.821, 10576.439, 200.095, 52601.472 20/05/15,00:59:48,09,09,1, 11.9,1,1, 2.821, 10576.449, 200.113, 52601.506 20/05/15,00:59:48,10,09,1, 11.9,1,1, 2.821, 10576.452, 200.107, 52601.461 20/05/15,00:59:48,11,09,1, 11.9,1,1, 2.821, 10576.439, 200.078, 52601.442 20/05/15,00:59:48,12,09,1, 11.9,1,1, 2.821, 10576.427, 200.125, 52601.481 20/05/15,00:59:48,13,09,1, 11.9,1,1, 2.821, 10576.439, 200.103, 52601.467 20/05/15,00:59:48,14,09,1, 11.9,1,1, 2.821, 10576.434, 200.135, 52601.499 20/05/15,00:59:48,15,09,1, 11.9,1,1, 2.821, 10576.445, 200.116, 52601.494 20/05/15,00:59:48,16,09,1, 11.9,1,1, 2.821, 10576.443, 200.128, 52601.453 20/05/15,00:59:48,17,09,1, 11.9,1,1, 2.821, 10576.460, 200.132, 52601.480 20/05/15,00:59:48,18,09,1, 11.9,1,1, 2.821, 10576.477, 200.125, 52601.478 20/05/15,00:59:48,19,09,1, 11.9,1,1, 2.821, 10576.455, 200.119, 52601.434 20/05/15,00:59:49,00,08,1, 11.8,1,1, 2.818, 10576.452, 200.148, 52601.504 20/05/15,00:59:49,01,08,1, 11.8,1,1, 2.818, 10576.429, 200.152, 52601.506 20/05/15,00:59:49,02,08,1, 11.8,1,1, 2.818, 10576.442, 200.113, 52601.455 20/05/15,00:59:49,03,08,1, 11.8,1,1, 2.818, 10576.427, 200.151, 52601.464 20/05/15,00:59:49,04,08,1, 11.8,1,1, 2.818, 10576.455, 200.147, 52601.449 20/05/15,00:59:49,05,08,1, 11.8,1,1, 2.818, 10576.446, 200.117, 52601.445 20/05/15,00:59:49,06,08,1, 11.8,1,1, 2.818, 10576.448, 200.163, 52601.505 20/05/15,00:59:49,07,08,1, 11.8,1,1, 2.818, 10576.462, 200.154, 52601.494 20/05/15,00:59:49,08,08,1, 11.8,1,1, 2.818, 10576.449, 200.117, 52601.487 20/05/15,00:59:49,09,08,1, 11.8,1,1, 2.818, 10576.449, 200.166, 52601.520 20/05/15,00:59:49,10,08,1, 11.8,1,1, 2.818, 10576.461, 200.157, 52601.499 20/05/15,00:59:49,11,08,1, 11.8,1,1, 2.818, 10576.433, 200.142, 52601.469 20/05/15,00:59:49,12,08,1, 11.8,1,1, 2.818, 10576.447, 200.138, 52601.480 20/05/15,00:59:49,13,08,1, 11.8,1,1, 2.818, 10576.463, 200.139, 52601.532 20/05/15,00:59:49,14,08,1, 11.8,1,1, 2.818, 10576.424, 200.156, 52601.494 20/05/15,00:59:49,15,08,1, 11.8,1,1, 2.818, 10576.458, 200.176, 52601.542 20/05/15,00:59:49,16,08,1, 11.8,1,1, 2.818, 10576.451, 200.151, 52601.482 20/05/15,00:59:49,17,08,1, 11.8,1,1, 2.818, 10576.464, 200.154, 52601.482 20/05/15,00:59:49,18,08,1, 11.8,1,1, 2.818, 10576.466, 200.184, 52601.512 20/05/15,00:59:49,19,08,1, 11.8,1,1, 2.818, 10576.452, 200.148, 52601.504 20/05/15,00:59:50,00,08,1, 11.9,1,1, 2.818, 10576.469, 200.196, 52601.525 20/05/15,00:59:50,01,08,1, 11.9,1,1, 2.818, 10576.484, 200.197, 52601.517 20/05/15,00:59:50,02,08,1, 11.9,1,1, 2.818, 10576.484, 200.153, 52601.465 20/05/15,00:59:50,03,08,1, 11.9,1,1, 2.818, 10576.474, 200.168, 52601.512 20/05/15,00:59:50,04,08,1, 11.9,1,1, 2.818, 10576.470, 200.200, 52601.532 20/05/15,00:59:50,05,08,1, 11.9,1,1, 2.818, 10576.464, 200.150, 52601.512 20/05/15,00:59:50,06,08,1, 11.9,1,1, 2.818, 10576.452, 200.178, 52601.501 20/05/15,00:59:50,07,08,1, 11.9,1,1, 2.818, 10576.458, 200.175, 52601.508 20/05/15,00:59:50,08,08,1, 11.9,1,1, 2.818, 10576.479, 200.157, 52601.487 20/05/15,00:59:50,09,08,1, 11.9,1,1, 2.818, 10576.478, 200.198, 52601.564 20/05/15,00:59:50,10,08,1, 11.9,1,1, 2.818, 10576.474, 200.187, 52601.525 20/05/15,00:59:50,11,08,1, 11.9,1,1, 2.818, 10576.489, 200.176, 52601.526 20/05/15,00:59:50,12,08,1, 11.9,1,1, 2.818, 10576.484, 200.178, 52601.511 20/05/15,00:59:50,13,08,1, 11.9,1,1, 2.818, 10576.486, 200.194, 52601.553 20/05/15,00:59:50,14,08,1, 11.9,1,1, 2.818, 10576.476, 200.167, 52601.497 20/05/15,00:59:50,15,08,1, 11.9,1,1, 2.818, 10576.486, 200.170, 52601.502 20/05/15,00:59:50,16,08,1, 11.9,1,1, 2.818, 10576.473, 200.181, 52601.523 20/05/15,00:59:50,17,08,1, 11.9,1,1, 2.818, 10576.482, 200.181, 52601.502 20/05/15,00:59:50,18,08,1, 11.9,1,1, 2.818, 10576.494, 200.216, 52601.513 20/05/15,00:59:50,19,08,1, 11.9,1,1, 2.818, 10576.474, 200.196, 52601.525 20/05/15,00:59:51,00,09,1, 11.9,1,1, 2.820, 10576.485, 200.229, 52601.521 20/05/15,00:59:51,01,09,1, 11.9,1,1, 2.820, 10576.515, 200.210, 52601.463 20/05/15,00:59:51,02,09,1, 11.9,1,1, 2.820, 10576.499, 200.196, 52601.490 20/05/15,00:59:51,03,09,1, 11.9,1,1, 2.820, 10576.478, 200.193, 52601.498 20/05/15,00:59:51,04,09,1, 11.9,1,1, 2.820, 10576.478, 200.215, 52601.646 20/05/15,00:59:51,05,09,1, 11.9,1,1, 2.820, 10576.468, 200.187, 52601.478 20/05/15,00:59:51,06,09,1, 11.9,1,1, 2.820, 10576.471, 200.211, 52601.548 20/05/15,00:59:51,07,09,1, 11.9,1,1, 2.820, 10576.531, 200.237, 52601.545 20/05/15,00:59:51,08,09,1, 11.9,1,1, 2.820, 10576.503, 200.179, 52601.498 20/05/15,00:59:51,09,09,1, 11.9,1,1, 2.820, 10576.489, 200.233, 52601.492 20/05/15,00:59:51,10,09,1, 11.9,1,1, 2.820, 10576.500, 200.213, 52601.540 20/05/15,00:59:51,11,09,1, 11.9,1,1, 2.820, 10576.492, 200.201, 52601.493 20/05/15,00:59:51,12,09,1, 11.9,1,1, 2.820, 10576.503, 200.231, 52601.520 20/05/15,00:59:51,13,09,1, 11.9,1,1, 2.820, 10576.485, 200.206, 52601.527 20/05/15,00:59:51,14,09,1, 11.9,1,1, 2.820, 10576.499, 200.194, 52601.498 20/05/15,00:59:51,15,09,1, 11.9,1,1, 2.820, 10576.486, 200.209, 52601.533 20/05/15,00:59:51,16,09,1, 11.9,1,1, 2.820, 10576.488, 200.234, 52601.510 20/05/15,00:59:51,17,09,1, 11.9,1,1, 2.820, 10576.491, 200.199, 52601.528 20/05/15,00:59:51,18,09,1, 11.9,1,1, 2.820, 10576.478, 200.251, 52601.516 20/05/15,00:59:51,19,09,1, 11.9,1,1, 2.820, 10576.493, 200.229, 52601.521 20/05/15,00:59:52,00,08,1, 11.9,1,1, 2.818, 10576.477, 200.276, 52601.526 20/05/15,00:59:52,01,08,1, 11.9,1,1, 2.818, 10576.496, 200.238, 52601.514 20/05/15,00:59:52,02,08,1, 11.9,1,1, 2.818, 10576.511, 200.234, 52601.495 20/05/15,00:59:52,03,08,1, 11.9,1,1, 2.818, 10576.478, 200.237, 52601.644 20/05/15,00:59:52,04,08,1, 11.9,1,1, 2.818, 10576.486, 200.243, 52601.552 20/05/15,00:59:52,05,08,1, 11.9,1,1, 2.818, 10576.495, 200.214, 52601.551 20/05/15,00:59:52,06,08,1, 11.9,1,1, 2.818, 10576.483, 200.205, 52601.496 20/05/15,00:59:52,07,08,1, 11.9,1,1, 2.818, 10576.509, 200.253, 52601.517 20/05/15,00:59:52,08,08,1, 11.9,1,1, 2.818, 10576.521, 200.207, 52601.449 20/05/15,00:59:52,09,08,1, 11.9,1,1, 2.818, 10576.488, 200.206, 52601.504 20/05/15,00:59:52,10,08,1, 11.9,1,1, 2.818, 10576.503, 200.253, 52601.498 20/05/15,00:59:52,11,08,1, 11.9,1,1, 2.818, 10576.484, 200.213, 52601.529 20/05/15,00:59:52,12,08,1, 11.9,1,1, 2.818, 10576.503, 200.233, 52601.497 20/05/15,00:59:52,13,08,1, 11.9,1,1, 2.818, 10576.487, 200.249, 52601.530 20/05/15,00:59:52,14,08,1, 11.9,1,1, 2.818, 10576.496, 200.221, 52601.480 20/05/15,00:59:52,15,08,1, 11.9,1,1, 2.818, 10576.502, 200.249, 52601.492 20/05/15,00:59:52,16,08,1, 11.9,1,1, 2.818, 10576.491, 200.280, 52601.490 20/05/15,00:59:52,17,08,1, 11.9,1,1, 2.818, 10576.474, 200.226, 52601.488 20/05/15,00:59:52,18,08,1, 11.9,1,1, 2.818, 10576.512, 200.259, 52601.481 20/05/15,00:59:52,19,08,1, 11.9,1,1, 2.818, 10576.480, 200.276, 52601.526 20/05/15,00:59:53,00,09,1, 11.9,1,1, 2.821, 10576.494, 200.293, 52601.489 20/05/15,00:59:53,01,09,1, 11.9,1,1, 2.821, 10576.459, 200.256, 52601.506 20/05/15,00:59:53,02,09,1, 11.9,1,1, 2.821, 10576.489, 200.237, 52601.518 20/05/15,00:59:53,03,09,1, 11.9,1,1, 2.821, 10576.506, 200.227, 52601.450 20/05/15,00:59:53,04,09,1, 11.9,1,1, 2.821, 10576.481, 200.255, 52601.486 20/05/15,00:59:53,05,09,1, 11.9,1,1, 2.821, 10576.508, 200.255, 52601.516 20/05/15,00:59:53,06,09,1, 11.9,1,1, 2.821, 10576.501, 200.239, 52601.468 20/05/15,00:59:53,07,09,1, 11.9,1,1, 2.821, 10576.520, 200.288, 52601.513 20/05/15,00:59:53,08,09,1, 11.9,1,1, 2.821, 10576.501, 200.274, 52601.486 20/05/15,00:59:53,09,09,1, 11.9,1,1, 2.821, 10576.500, 200.242, 52601.502 20/05/15,00:59:53,10,09,1, 11.9,1,1, 2.821, 10576.481, 200.282, 52601.481 20/05/15,00:59:53,11,09,1, 11.9,1,1, 2.821, 10576.491, 200.245, 52601.493 20/05/15,00:59:53,12,09,1, 11.9,1,1, 2.821, 10576.472, 200.276, 52601.501 20/05/15,00:59:53,13,09,1, 11.9,1,1, 2.821, 10576.498, 200.297, 52601.532 20/05/15,00:59:53,14,09,1, 11.9,1,1, 2.821, 10576.494, 200.258, 52601.482 20/05/15,00:59:53,15,09,1, 11.9,1,1, 2.821, 10576.510, 200.286, 52601.526 20/05/15,00:59:53,16,09,1, 11.9,1,1, 2.821, 10576.499, 200.263, 52601.531 20/05/15,00:59:53,17,09,1, 11.9,1,1, 2.821, 10576.499, 200.272, 52601.509 20/05/15,00:59:53,18,09,1, 11.9,1,1, 2.821, 10576.501, 200.280, 52601.487 20/05/15,00:59:53,19,09,1, 11.9,1,1, 2.821, 10576.497, 200.293, 52601.489 20/05/15,00:59:54,00,09,1, 11.8,1,1, 2.818, 10576.519, 200.332, 52601.437 20/05/15,00:59:54,01,09,1, 11.8,1,1, 2.818, 10576.503, 200.303, 52601.513 20/05/15,00:59:54,02,09,1, 11.8,1,1, 2.818, 10576.495, 200.264, 52601.465 20/05/15,00:59:54,03,09,1, 11.8,1,1, 2.818, 10576.505, 200.267, 52601.454 20/05/15,00:59:54,04,09,1, 11.8,1,1, 2.818, 10576.488, 200.285, 52601.457 20/05/15,00:59:54,05,09,1, 11.8,1,1, 2.818, 10576.500, 200.304, 52601.488 20/05/15,00:59:54,06,09,1, 11.8,1,1, 2.818, 10576.506, 200.283, 52601.506 20/05/15,00:59:54,07,09,1, 11.8,1,1, 2.818, 10576.473, 200.308, 52601.419 20/05/15,00:59:54,08,09,1, 11.8,1,1, 2.818, 10576.520, 200.280, 52601.532 20/05/15,00:59:54,09,09,1, 11.8,1,1, 2.818, 10576.499, 200.275, 52601.456 20/05/15,00:59:54,10,09,1, 11.8,1,1, 2.818, 10576.522, 200.304, 52601.481 20/05/15,00:59:54,11,09,1, 11.8,1,1, 2.818, 10576.510, 200.266, 52601.501 20/05/15,00:59:54,12,09,1, 11.8,1,1, 2.818, 10576.473, 200.290, 52601.535 20/05/15,00:59:54,13,09,1, 11.8,1,1, 2.818, 10576.487, 200.282, 52601.544 20/05/15,00:59:54,14,09,1, 11.8,1,1, 2.818, 10576.513, 200.278, 52601.431 20/05/15,00:59:54,15,09,1, 11.8,1,1, 2.818, 10576.493, 200.299, 52601.502 20/05/15,00:59:54,16,09,1, 11.8,1,1, 2.818, 10576.481, 200.305, 52601.521 20/05/15,00:59:54,17,09,1, 11.8,1,1, 2.818, 10576.500, 200.285, 52601.476 20/05/15,00:59:54,18,09,1, 11.8,1,1, 2.818, 10576.507, 200.339, 52601.672 20/05/15,00:59:54,19,09,1, 11.8,1,1, 2.818, 10576.519, 200.332, 52601.437 20/05/15,00:59:55,00,09,1, 11.9,1,1, 2.819, 10576.494, 200.342, 52601.540 20/05/15,00:59:55,01,09,1, 11.9,1,1, 2.819, 10576.551, 200.328, 52601.535 20/05/15,00:59:55,02,09,1, 11.9,1,1, 2.819, 10576.522, 200.310, 52601.514 20/05/15,00:59:55,03,09,1, 11.9,1,1, 2.819, 10576.522, 200.293, 52601.521 20/05/15,00:59:55,04,09,1, 11.9,1,1, 2.819, 10576.512, 200.315, 52601.525 20/05/15,00:59:55,05,09,1, 11.9,1,1, 2.819, 10576.520, 200.321, 52601.509 20/05/15,00:59:55,06,09,1, 11.9,1,1, 2.819, 10576.513, 200.262, 52601.550 20/05/15,00:59:55,07,09,1, 11.9,1,1, 2.819, 10576.513, 200.319, 52601.542 20/05/15,00:59:55,08,09,1, 11.9,1,1, 2.819, 10576.523, 200.285, 52601.530 20/05/15,00:59:55,09,09,1, 11.9,1,1, 2.819, 10576.489, 200.289, 52601.504 20/05/15,00:59:55,10,09,1, 11.9,1,1, 2.819, 10576.529, 200.332, 52601.554 20/05/15,00:59:55,11,09,1, 11.9,1,1, 2.819, 10576.502, 200.324, 52601.512 20/05/15,00:59:55,12,09,1, 11.9,1,1, 2.819, 10576.481, 200.308, 52601.519 20/05/15,00:59:55,13,09,1, 11.9,1,1, 2.819, 10576.541, 200.323, 52601.542 20/05/15,00:59:55,14,09,1, 11.9,1,1, 2.819, 10576.506, 200.315, 52601.522 20/05/15,00:59:55,15,09,1, 11.9,1,1, 2.819, 10576.506, 200.312, 52601.518 20/05/15,00:59:55,16,09,1, 11.9,1,1, 2.819, 10576.534, 200.363, 52601.649 20/05/15,00:59:55,17,09,1, 11.9,1,1, 2.819, 10576.435, 200.318, 52601.510 20/05/15,00:59:55,18,09,1, 11.9,1,1, 2.819, 10576.501, 200.284, 52601.584 20/05/15,00:59:55,19,09,1, 11.9,1,1, 2.819, 10576.500, 200.342, 52601.540 20/05/15,00:59:56,00,10,1, 11.9,1,1, 2.817, 10576.519, 200.378, 52601.518 20/05/15,00:59:56,01,10,1, 11.9,1,1, 2.817, 10576.522, 200.327, 52601.516 20/05/15,00:59:56,02,10,1, 11.9,1,1, 2.817, 10576.515, 200.343, 52601.519 20/05/15,00:59:56,03,10,1, 11.9,1,1, 2.817, 10576.506, 200.348, 52601.518 20/05/15,00:59:56,04,10,1, 11.9,1,1, 2.817, 10576.522, 200.348, 52601.503 20/05/15,00:59:56,05,10,1, 11.9,1,1, 2.817, 10576.496, 200.332, 52601.528 20/05/15,00:59:56,06,10,1, 11.9,1,1, 2.817, 10576.526, 200.310, 52601.465 20/05/15,00:59:56,07,10,1, 11.9,1,1, 2.817, 10576.486, 200.345, 52601.517 20/05/15,00:59:56,08,10,1, 11.9,1,1, 2.817, 10576.514, 200.352, 52601.547 20/05/15,00:59:56,09,10,1, 11.9,1,1, 2.817, 10576.521, 200.333, 52601.535 20/05/15,00:59:56,10,10,1, 11.9,1,1, 2.817, 10576.518, 200.346, 52601.536 20/05/15,00:59:56,11,10,1, 11.9,1,1, 2.817, 10576.521, 200.354, 52601.540 20/05/15,00:59:56,12,10,1, 11.9,1,1, 2.817, 10576.486, 200.340, 52601.481 20/05/15,00:59:56,13,10,1, 11.9,1,1, 2.817, 10576.496, 200.332, 52601.503 20/05/15,00:59:56,14,10,1, 11.9,1,1, 2.817, 10576.514, 200.355, 52601.509 20/05/15,00:59:56,15,10,1, 11.9,1,1, 2.817, 10576.510, 200.342, 52601.511 20/05/15,00:59:56,16,10,1, 11.9,1,1, 2.817, 10576.519, 200.363, 52601.517 20/05/15,00:59:56,17,10,1, 11.9,1,1, 2.817, 10576.499, 200.380, 52601.527 20/05/15,00:59:56,18,10,1, 11.9,1,1, 2.817, 10576.528, 200.338, 52601.494 20/05/15,00:59:56,19,10,1, 11.9,1,1, 2.817, 10576.524, 200.378, 52601.518 20/05/15,00:59:57,00,09,1, 11.9,1,1, 2.821, 10576.535, 200.378, 52601.531 20/05/15,00:59:57,01,09,1, 11.9,1,1, 2.821, 10576.525, 200.334, 52601.517 20/05/15,00:59:57,02,09,1, 11.9,1,1, 2.821, 10576.540, 200.372, 52601.539 20/05/15,00:59:57,03,09,1, 11.9,1,1, 2.821, 10576.517, 200.358, 52601.514 20/05/15,00:59:57,04,09,1, 11.9,1,1, 2.821, 10576.538, 200.334, 52601.508 20/05/15,00:59:57,05,09,1, 11.9,1,1, 2.821, 10576.539, 200.384, 52601.557 20/05/15,00:59:57,06,09,1, 11.9,1,1, 2.821, 10576.512, 200.389, 52601.510 20/05/15,00:59:57,07,09,1, 11.9,1,1, 2.821, 10576.512, 200.349, 52601.530 20/05/15,00:59:57,08,09,1, 11.9,1,1, 2.821, 10576.528, 200.362, 52601.533 20/05/15,00:59:57,09,09,1, 11.9,1,1, 2.821, 10576.502, 200.355, 52601.480 20/05/15,00:59:57,10,09,1, 11.9,1,1, 2.821, 10576.526, 200.360, 52601.522 20/05/15,00:59:57,11,09,1, 11.9,1,1, 2.821, 10576.524, 200.394, 52601.535 20/05/15,00:59:57,12,09,1, 11.9,1,1, 2.821, 10576.524, 200.342, 52601.527 20/05/15,00:59:57,13,09,1, 11.9,1,1, 2.821, 10576.526, 200.382, 52601.571 20/05/15,00:59:57,14,09,1, 11.9,1,1, 2.821, 10576.522, 200.396, 52601.559 20/05/15,00:59:57,15,09,1, 11.9,1,1, 2.821, 10576.517, 200.334, 52601.485 20/05/15,00:59:57,16,09,1, 11.9,1,1, 2.821, 10576.526, 200.354, 52601.518 20/05/15,00:59:57,17,09,1, 11.9,1,1, 2.821, 10576.520, 200.378, 52601.538 20/05/15,00:59:57,18,09,1, 11.9,1,1, 2.821, 10576.515, 200.318, 52601.534 20/05/15,00:59:57,19,09,1, 11.9,1,1, 2.821, 10576.535, 200.378, 52601.531 20/05/15,00:59:58,00,09,1, 11.8,1,1, 2.819, 10576.510, 200.415, 52601.549 20/05/15,00:59:58,01,09,1, 11.8,1,1, 2.819, 10576.486, 200.384, 52601.558 20/05/15,00:59:58,02,09,1, 11.8,1,1, 2.819, 10576.519, 200.395, 52601.546 20/05/15,00:59:58,03,09,1, 11.8,1,1, 2.819, 10576.513, 200.387, 52601.534 20/05/15,00:59:58,04,09,1, 11.8,1,1, 2.819, 10576.502, 200.389, 52601.562 20/05/15,00:59:58,05,09,1, 11.8,1,1, 2.819, 10576.532, 200.394, 52601.549 20/05/15,00:59:58,06,09,1, 11.8,1,1, 2.819, 10576.519, 200.385, 52601.524 20/05/15,00:59:58,07,09,1, 11.8,1,1, 2.819, 10576.517, 200.363, 52601.539 20/05/15,00:59:58,08,09,1, 11.8,1,1, 2.819, 10576.524, 200.409, 52601.545 20/05/15,00:59:58,09,09,1, 11.8,1,1, 2.819, 10576.512, 200.404, 52601.542 20/05/15,00:59:58,10,09,1, 11.8,1,1, 2.819, 10576.533, 200.356, 52601.549 20/05/15,00:59:58,11,09,1, 11.8,1,1, 2.819, 10576.554, 200.425, 52601.574 20/05/15,00:59:58,12,09,1, 11.8,1,1, 2.819, 10576.521, 200.402, 52601.552 20/05/15,00:59:58,13,09,1, 11.8,1,1, 2.819, 10576.517, 200.394, 52601.540 20/05/15,00:59:58,14,09,1, 11.8,1,1, 2.819, 10576.552, 200.421, 52601.549 20/05/15,00:59:58,15,09,1, 11.8,1,1, 2.819, 10576.531, 200.408, 52601.544 20/05/15,00:59:58,16,09,1, 11.8,1,1, 2.819, 10576.527, 200.419, 52601.556 20/05/15,00:59:58,17,09,1, 11.8,1,1, 2.819, 10576.530, 200.423, 52601.565 20/05/15,00:59:58,18,09,1, 11.8,1,1, 2.819, 10576.523, 200.413, 52601.532 20/05/15,00:59:58,19,09,1, 11.8,1,1, 2.819, 10576.511, 200.415, 52601.549 20/05/15,00:59:59,00,09,1, 11.9,1,1, 2.820, 10576.527, 200.434, 52601.525 20/05/15,00:59:59,01,09,1, 11.9,1,1, 2.820, 10576.512, 200.431, 52601.519 20/05/15,00:59:59,02,09,1, 11.9,1,1, 2.820, 10576.534, 200.434, 52601.531 20/05/15,00:59:59,03,09,1, 11.9,1,1, 2.820, 10576.518, 200.427, 52601.521 20/05/15,00:59:59,04,09,1, 11.9,1,1, 2.820, 10576.537, 200.421, 52601.540 20/05/15,00:59:59,05,09,1, 11.9,1,1, 2.820, 10576.518, 200.427, 52601.511 20/05/15,00:59:59,06,09,1, 11.9,1,1, 2.820, 10576.522, 200.444, 52601.561 20/05/15,00:59:59,07,09,1, 11.9,1,1, 2.820, 10576.540, 200.399, 52601.542 20/05/15,00:59:59,08,09,1, 11.9,1,1, 2.820, 10576.534, 200.436, 52601.521 20/05/15,00:59:59,09,09,1, 11.9,1,1, 2.820, 10576.539, 200.461, 52601.544 20/05/15,00:59:59,10,09,1, 11.9,1,1, 2.820, 10576.541, 200.430, 52601.529 20/05/15,00:59:59,11,09,1, 11.9,1,1, 2.820, 10576.545, 200.420, 52601.515 20/05/15,00:59:59,12,09,1, 11.9,1,1, 2.820, 10576.545, 200.438, 52601.516 20/05/15,00:59:59,13,09,1, 11.9,1,1, 2.820, 10576.515, 200.424, 52601.556 20/05/15,00:59:59,14,09,1, 11.9,1,1, 2.820, 10576.544, 200.455, 52601.538 20/05/15,00:59:59,15,09,1, 11.9,1,1, 2.820, 10576.518, 200.453, 52601.553 20/05/15,00:59:59,16,09,1, 11.9,1,1, 2.820, 10576.522, 200.430, 52601.560 20/05/15,00:59:59,17,09,1, 11.9,1,1, 2.820, 10576.538, 200.492, 52601.573 20/05/15,00:59:59,18,09,1, 11.9,1,1, 2.820, 10576.553, 200.454, 52601.536 20/05/15,00:59:59,19,09,1, 11.9,1,1, 2.820, 10576.530, 200.434, 52601.525